{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185180,"rows_kept":185180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736985600398,0.4837,3453.4,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985603102,3.2078,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985603701,0.9341,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985604098,2.5117,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985604505,2.5117,3453.7,3452.6,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736985605503,2.5117,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985606106,2.5117,3453.7,3452.6,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736985607500,1.3558,3453.6,3452.6,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736985609002,0.9176,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985609202,3.2078,3454.4,3453.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736985609400,0.9443,3454.3,3453.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736985609804,0.9443,3454.3,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985610003,3.2078,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985610205,0.4615,3454.6,3453.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736985610506,0.9443,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985610704,0.9443,3455.0,3454.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736985610705,0.4615,3454.9,3454.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736985611702,3.2078,3454.8,3454.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736985612103,3.2078,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985613801,3.2078,3454.3,3453.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736985614004,0.9317,3454.2,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985614204,3.2078,3453.9,3453.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736985614401,1.4115,3454.2,3453.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1736985614605,3.2078,3455.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985614810,0.4521,3454.9,3453.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736985615005,1.3838,3454.9,3453.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736985615313,1.3838,3454.9,3454.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736985615499,1.3838,3454.9,3454.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736985616109,0.9317,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985616312,3.2078,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985617609,3.2078,3455.4,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985617811,3.2078,3455.4,3454.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736985618011,3.2078,3455.4,3454.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736985618704,3.2078,3455.8,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985619110,1.3831,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985619312,3.2078,3455.8,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985619907,3.2078,3456.2,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985620104,0.4467,3456.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985620713,3.2078,3456.2,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985620915,3.2078,3456.6,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985621216,3.2078,3456.6,3455.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1736985621408,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985622207,3.2078,3457.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985622408,1.3599,3457.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985622409,3.2078,3457.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985622615,3.2078,3457.4,3456.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736985622812,3.2078,3457.0,3456.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736985623011,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985623207,3.2078,3456.5,3455.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736985623409,3.2078,3456.5,3455.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736985623617,3.2078,3456.1,3455.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736985624222,3.2078,3456.5,3455.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736985625921,0.4412,3456.8,3455.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736985625922,3.2078,3456.1,3455.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736985626121,3.2078,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985626122,0.9518,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985626422,0.4702,3455.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985627017,0.4702,3455.9,3454.7,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736985627314,3.2078,3455.7,3454.7,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736985627917,1.77037363,3458.1,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985627918,3.2078,3456.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985628116,0.4796,3456.4,3455.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736985628311,0.9426,3456.3,3455.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736985628516,0.9426,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985630325,0.57861,3456.2,3455.7,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1736985630626,0.57869,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985630919,0.9426,3456.3,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985631120,0.57869,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985632022,0.57869,3455.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985632023,4.3758,3455.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985632322,3.2078,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985632525,0.57884,3455.0,3454.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736985632723,0.57884,3455.0,3453.9,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736985632724,0.57899,3454.1,3453.9,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736985632925,3.2078,3454.3,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985633122,0.579,3454.0,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985633821,0.57899,3454.1,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985634027,0.579,3454.0,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985635415,3.2078,3454.4,3454.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1736985635416,3.78674,3454.4,3454.1,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1736985635620,3.78674,3454.4,3453.9,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736985635621,3.2078,3454.4,3453.9,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736985635822,0.579,3454.0,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985636021,3.2078,3454.4,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985636224,0.579,3454.0,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985636422,0.4617,3454.8,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985636628,1.90888,3454.8,3453.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736985637225,3.2078,3454.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985637424,3.2078,3453.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985637623,1.168,3454.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985637624,3.2078,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985637831,0.57926,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985638028,0.57926,3452.5,3451.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736985638029,3.2078,3452.7,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985638229,3.2078,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985638419,0.57926,3452.5,3452.1,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736985638624,3.6924,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985638823,0.57926,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985639019,3.6924,3453.0,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985639223,3.2078,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985639424,0.57929,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985639625,0.5793,3452.2,3451.8,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985639928,0.57929,3452.3,3451.8,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985640329,0.57934,3452.0,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985640933,3.2078,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985641131,0.57925,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985641331,0.57931,3452.2,3451.7,3.78717]
["bitfinex-derivatives","ETHF0:USTF0",1736985641532,3.2078,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985641729,0.57932,3452.1,3451.7,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1736985641922,0.57931,3452.2,3451.7,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1736985642127,0.57933,3452.1,3451.7,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1736985643226,0.57929,3452.3,3451.8,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1736985643428,0.5793,3452.3,3451.8,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1736985643631,3.2078,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985644130,3.2078,3452.6,3452.2,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985644325,3.2078,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985644529,3.78704,3452.6,3452.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736985644928,0.4543,3452.9,3452.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736985645131,0.57924,3452.6,3452.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736985646128,0.57925,3452.5,3452.1,3.78711]
["bitfinex-derivatives","ETHF0:USTF0",1736985646327,3.2078,3452.6,3451.7,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736985646624,3.2078,3452.6,3451.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736985646832,1.88903,3452.8,3451.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736985646833,0.57938,3451.7,3451.6,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736985647723,3.2078,3451.8,3450.7,0.23000422]
["bitfinex-derivatives","ETHF0:USTF0",1736985647928,3.2078,3451.3,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985648126,3.2078,3451.3,3450.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736985648336,3.2078,3451.3,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985648337,0.5795,3451.1,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985648531,0.5795,3451.1,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985648532,3.2078,3451.3,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985648733,0.57956,3450.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985648930,0.57956,3450.7,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985649129,0.57958,3450.6,3450.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985649329,0.57958,3450.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985649330,0.57959,3450.5,3450.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985649525,0.57953,3450.8,3450.2,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985649728,0.57957,3450.6,3450.2,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985649923,0.57957,3450.6,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985650123,3.2078,3450.9,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985650328,0.57955,3450.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985650529,3.2078,3450.9,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985650728,0.57953,3450.8,3450.3,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736985650929,3.2078,3450.9,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985651131,1.03432,3452.1,3451.7,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1736985651330,0.455,3452.1,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985651532,0.5793,3452.2,3451.8,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985651936,0.5793,3452.3,3451.9,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1736985652636,3.78705,3452.5,3452.1,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736985653936,3.78705,3452.5,3452.2,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736985654539,3.2078,3452.5,3452.2,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736985654739,3.78706,3452.5,3452.2,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736985655039,3.78706,3452.5,3452.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736985655340,3.2078,3452.5,3452.4,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736985655638,3.2078,3452.9,3452.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1736985655837,0.57925,3452.5,3452.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736985656036,3.2078,3452.9,3452.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1736985656340,0.57927,3452.4,3452.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736985656541,0.57925,3452.5,3452.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736985656740,0.57925,3452.5,3452.3,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985656942,0.57923,3452.6,3452.3,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985657141,0.57925,3452.5,3452.3,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985657342,0.25808654,3453.2,3452.3,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736985657343,3.2078,3453.3,3452.3,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1736985657539,3.78688,3453.6,3453.2,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736985657732,0.57908,3453.6,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985657936,0.9417,3453.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985658133,0.9417,3453.9,3452.8,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736985658334,0.9417,3453.9,3453.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1736985658335,0.57903,3453.8,3453.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1736985658533,0.57908,3453.5,3453.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1736985658737,0.57908,3453.5,3452.8,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736985658946,3.2078,3453.6,3452.8,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736985659240,3.78687,3453.6,3453.2,0.57911]
["bitfinex-derivatives","ETHF0:USTF0",1736985659445,3.2078,3453.6,3453.4,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736985659737,3.2078,3453.6,3453.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1736985660137,1.44713,3454.9,3452.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736985660138,3.2078,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985660342,3.2078,3454.0,3453.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1736985660736,3.2078,3454.4,3454.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736985660940,0.4588,3454.9,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985661347,0.57888,3454.7,3454.3,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736985661738,0.57888,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985661739,0.57888,3454.7,3454.4,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1736985661943,0.57886,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985662441,0.4588,3454.9,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985662643,0.4588,3454.9,3454.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736985662838,0.57886,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985663041,0.57886,3454.8,3454.1,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1736985663242,0.5789,3454.6,3454.2,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1736985663646,0.5789,3454.6,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985663647,3.6666,3454.9,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985663945,3.6666,3454.9,3454.1,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736985663946,0.57889,3454.6,3454.1,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1736985664145,4.24546,3454.9,3454.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736985664448,0.4588,3454.9,3454.6,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1736985664717,0.57881,3455.1,3454.8,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736985664878,3.2078,3455.3,3454.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736985665060,3.2078,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985665342,3.2078,3455.3,3455.0,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736985665644,3.2078,3455.3,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985665945,3.2078,3455.3,3455.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736985666143,3.664,3455.8,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985666344,3.664,3455.8,3455.4,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985666736,3.664,3455.8,3455.0,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1736985666934,3.664,3455.8,3454.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736985667443,3.664,3455.8,3455.6,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1736985667647,3.2078,3455.8,3455.7,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1736985667941,0.4642,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985668146,3.2078,3456.2,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985668847,3.2078,3456.2,3456.1,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1736985669246,3.2078,3456.2,3456.1,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1736985669544,3.2078,3456.2,3456.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1736985669740,3.2078,3456.2,3456.1,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1736985669940,3.78643,3456.2,3456.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1736985670441,3.78643,3456.2,3455.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985670442,0.57866,3456.1,3455.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985670646,3.78655,3455.6,3455.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985671144,0.57877,3455.4,3455.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736985671353,0.57877,3455.4,3454.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736985671354,3.78654,3455.6,3455.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985672349,3.78654,3455.6,3455.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736985672350,3.2078,3455.6,3455.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736985672848,3.2078,3455.6,3455.0,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1736985673144,3.2078,3455.6,3455.4,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736985674144,3.2078,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985674351,3.2078,3455.6,3455.5,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736985675039,3.2078,3455.6,3455.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736985675040,0.57879,3455.3,3455.1,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1736985675246,0.57879,3455.3,3454.7,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736985675247,0.57882,3455.2,3454.9,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1736985675443,0.5788,3455.3,3455.0,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736985675642,3.2078,3455.6,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985675847,0.57892,3454.5,3454.2,3.78676]
["bitfinex-derivatives","ETHF0:USTF0",1736985676045,0.57892,3454.5,3454.2,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1736985676243,0.57892,3454.5,3454.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736985676244,3.78668,3454.8,3454.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736985676542,3.78668,3454.8,3454.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736985676752,3.78668,3454.8,3454.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736985676948,0.57889,3454.7,3454.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736985677352,3.2078,3454.8,3454.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736985677539,3.2078,3454.8,3454.7,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736985678250,0.01279226,3454.8,3454.7,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736985678640,3.2078,3455.4,3454.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736985678852,3.2078,3455.4,3455.3,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1736985679048,3.2078,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985679444,3.2078,3455.4,3454.8,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736985679750,3.2078,3454.9,3454.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736985679956,0.57888,3454.8,3454.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736985680244,0.57891,3454.6,3454.4,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736985680652,3.2078,3454.9,3454.0,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736985680845,0.57893,3454.5,3454.2,0.57897]
["bitfinex-derivatives","ETHF0:USTF0",1736985681150,0.57893,3454.5,3454.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736985681347,0.57891,3454.6,3454.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1736985681652,0.4552,3454.8,3454.4,0.55639194]
["bitfinex-derivatives","ETHF0:USTF0",1736985681850,0.4552,3454.8,3454.3,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736985682052,0.57889,3454.7,3454.3,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1736985682353,0.57897,3454.2,3454.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736985682551,0.02254806,3454.2,3454.1,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1736985684145,0.04506224,3454.2,3454.1,2.18339]
["bitfinex-derivatives","ETHF0:USTF0",1736985684352,0.04506224,3454.2,3454.1,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1736985684543,3.2078,3454.9,3454.1,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1736985684743,3.2078,3455.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985684949,0.57874,3455.6,3455.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736985685148,3.2078,3455.7,3454.6,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1736985685149,3.2078,3455.7,3454.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736985685349,0.57875,3455.6,3454.8,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1736985685543,0.57875,3455.6,3455.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985685746,3.2078,3455.7,3454.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736985686049,3.2078,3455.3,3454.9,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1736985686246,0.57883,3455.1,3454.9,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1736985686743,2.02581,3455.2,3454.3,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1736985686945,0.57892,3454.6,3454.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736985687143,0.57894,3454.4,3454.2,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1736985687348,3.2078,3454.8,3454.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736985687549,0.57892,3454.5,3454.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736985687851,3.2078,3454.8,3454.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736985688245,0.57892,3454.5,3454.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736985688447,0.57892,3454.5,3454.3,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1736985689046,3.2078,3454.8,3454.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736985689249,3.2078,3454.8,3454.4,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736985689552,0.57891,3454.6,3454.4,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736985690553,3.2078,3455.2,3454.5,1.80046184]
["bitfinex-derivatives","ETHF0:USTF0",1736985690749,3.2078,3455.2,3455.1,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1736985691350,3.2078,3455.2,3455.1,1.03122899]
["bitfinex-derivatives","ETHF0:USTF0",1736985691953,0.57873,3455.6,3455.1,0.45240899]
["bitfinex-derivatives","ETHF0:USTF0",1736985692150,0.57873,3455.6,3455.5,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1736985692351,3.2078,3455.7,3455.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736985692558,3.78652,3455.7,3455.5,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1736985692854,0.57875,3455.6,3455.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736985693047,3.2078,3455.7,3455.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736985693246,0.57878,3455.3,3455.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736985693451,0.60116683,3455.3,3455.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736985693650,0.5788,3455.2,3455.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736985693854,0.02238683,3455.3,3455.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736985694255,0.60117683,3455.3,3455.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736985694557,0.03969451,3455.3,3455.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736985694853,0.03969451,3455.3,3455.2,1.03122959]
["bitfinex-derivatives","ETHF0:USTF0",1736985695150,3.2078,3455.7,3455.6,0.57873]
["bitfinex-derivatives","ETHF0:USTF0",1736985695344,3.2078,3456.1,3456.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1736985695660,0.4814,3457.6,3456.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1736985695661,3.2078,3457.6,3456.8,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1736985695850,1.222,3458.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985695851,3.2078,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985696155,3.2078,3457.5,3457.4,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1736985696345,4.92628981,3459.8,3458.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736985696346,3.2078,3458.3,3458.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736985696553,3.2078,3459.3,3458.8,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1736985696851,3.2078,3459.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985696852,3.2078,3459.3,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985697052,3.2078,3459.3,3459.2,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736985697255,3.2078,3460.1,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985697452,0.57786,3460.8,3460.1,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1736985697646,0.5779,3460.7,3460.2,0.45188073]
["bitfinex-derivatives","ETHF0:USTF0",1736985697958,3.2078,3460.8,3460.1,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1736985698256,3.2078,3460.8,3459.2,2.07869029]
["bitfinex-derivatives","ETHF0:USTF0",1736985698257,0.57807,3459.6,3459.2,2.07869029]
["bitfinex-derivatives","ETHF0:USTF0",1736985698458,1.222,3460.7,3459.3,0.59650126]
["bitfinex-derivatives","ETHF0:USTF0",1736985698459,3.2078,3459.4,3459.3,0.59650126]
["bitfinex-derivatives","ETHF0:USTF0",1736985698650,3.2078,3459.4,3459.3,0.9399038]
["bitfinex-derivatives","ETHF0:USTF0",1736985698851,3.2078,3459.4,3459.3,0.36151592]
["bitfinex-derivatives","ETHF0:USTF0",1736985699053,3.2078,3459.4,3459.3,0.81337444]
["bitfinex-derivatives","ETHF0:USTF0",1736985699249,3.2078,3459.9,3459.3,0.81337444]
["bitfinex-derivatives","ETHF0:USTF0",1736985699451,3.2078,3459.9,3459.4,0.36151592]
["bitfinex-derivatives","ETHF0:USTF0",1736985699756,0.4387,3460.6,3459.7,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736985699757,3.78572,3460.5,3459.7,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1736985699951,3.2078,3460.5,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985700154,3.2078,3460.5,3459.6,0.93982962]
["bitfinex-derivatives","ETHF0:USTF0",1736985700466,3.2078,3460.5,3459.8,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1736985700753,3.78572,3460.5,3459.7,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736985700958,3.2078,3460.5,3459.7,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1736985701150,3.2078,3460.5,3459.8,0.93977547]
["bitfinex-derivatives","ETHF0:USTF0",1736985701460,0.57798,3460.2,3459.9,0.3614521]
["bitfinex-derivatives","ETHF0:USTF0",1736985701655,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985702048,3.2078,3460.3,3459.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736985702049,3.2078,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985702268,3.2078,3459.5,3458.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736985702554,3.2078,3459.1,3458.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736985702751,3.78595,3459.1,3458.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736985703148,3.2078,3459.5,3458.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736985703352,2.966,3465.5,3458.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736985703353,0.57786,3460.9,3459.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736985703563,0.57783,3461.0,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985703753,3.2078,3461.6,3460.5,0.3614162]
["bitfinex-derivatives","ETHF0:USTF0",1736985704061,3.2078,3461.6,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985704062,0.57785,3460.9,3460.6,0.36139304]
["bitfinex-derivatives","ETHF0:USTF0",1736985704254,0.57785,3461.0,3460.6,1.17452528]
["bitfinex-derivatives","ETHF0:USTF0",1736985704457,3.2078,3461.6,3460.6,1.17452528]
["bitfinex-derivatives","ETHF0:USTF0",1736985704655,0.57785,3461.0,3460.6,1.17452528]
["bitfinex-derivatives","ETHF0:USTF0",1736985704956,0.57785,3460.9,3460.6,1.17452528]
["bitfinex-derivatives","ETHF0:USTF0",1736985705154,0.57781,3461.1,3460.7,2.51407026]
["bitfinex-derivatives","ETHF0:USTF0",1736985705357,0.58852441,3461.2,3460.7,2.51407026]
["bitfinex-derivatives","ETHF0:USTF0",1736985705662,0.58852441,3461.2,3460.8,2.51407026]
["bitfinex-derivatives","ETHF0:USTF0",1736985705963,0.57782,3461.1,3460.8,2.51407026]
["bitfinex-derivatives","ETHF0:USTF0",1736985706153,0.57782,3461.1,3460.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1736985706761,0.01072441,3461.2,3460.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1736985706957,0.58853441,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985707156,0.57783,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985707358,0.01072441,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985707565,0.58853441,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985707961,0.57782,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985708161,3.2078,3461.6,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985708559,0.5778,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985708764,3.2078,3461.6,3460.9,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1736985708960,0.57775,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985709361,3.2078,3462.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985709362,0.57777,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985709558,0.57774,3461.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985709773,3.2078,3462.0,3461.3,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1736985710064,3.2078,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985710765,3.2078,3462.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985710962,0.57755,3462.7,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985711258,0.57765,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985711465,0.57768,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985711663,3.2078,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985711664,0.57768,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985711961,0.02241692,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985712154,0.01719845,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985712562,0.01719845,3461.6,3461.3,3.78557]
["bitfinex-derivatives","ETHF0:USTF0",1736985712762,0.01719845,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985712965,0.01719845,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985713266,0.01719845,3461.3,3461.1,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736985713466,0.01719845,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985713966,0.01719845,3461.3,3461.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736985714563,0.57767,3462.1,3461.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736985714758,0.57767,3462.0,3461.6,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1736985715161,3.2078,3462.4,3461.6,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1736985715366,0.57767,3462.0,3461.6,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1736985715569,0.57766,3462.1,3461.7,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736985715764,0.57767,3462.0,3461.6,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1736985715961,0.57768,3462.0,3461.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736985716167,3.2078,3462.4,3461.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736985716362,0.57767,3462.0,3461.6,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1736985716763,3.2078,3462.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985716964,3.2078,3462.4,3461.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736985717166,0.57768,3462.0,3461.5,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1736985717368,3.2078,3462.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985717568,3.2078,3462.4,3460.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736985717569,3.2078,3462.4,3461.6,3.78552]
["bitfinex-derivatives","ETHF0:USTF0",1736985717969,3.2078,3462.4,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985718172,0.01539733,3462.0,3461.6,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736985718469,0.01539733,3462.0,3461.6,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1736985718671,0.59307733,3462.0,3461.6,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1736985718968,0.01539733,3462.0,3461.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736985719170,0.57772,3461.7,3461.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736985719468,0.60854048,3461.8,3461.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736985719668,0.57772,3461.7,3461.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736985719965,0.03961537,3461.7,3461.6,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1736985720565,0.03961537,3461.7,3461.6,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736985720761,0.03961537,3461.7,3461.6,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1736985720963,0.03961537,3461.7,3461.6,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736985721164,0.03961537,3461.7,3461.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736985721665,3.82513537,3461.7,3461.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736985721861,4.26763537,3461.7,3461.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736985722366,8.68991537,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985722566,3.68991537,3461.7,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985722773,0.03961537,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985722968,0.03961537,3461.2,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985723163,0.57788,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985723473,0.57788,3460.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985723682,0.57803,3459.9,3459.3,3.09188522]
["bitfinex-derivatives","ETHF0:USTF0",1736985723867,0.03961537,3459.6,3459.4,0.36149256]
["bitfinex-derivatives","ETHF0:USTF0",1736985724063,0.03961537,3459.6,3459.5,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1736985724267,0.03961537,3459.6,3459.5,1.51803507]
["bitfinex-derivatives","ETHF0:USTF0",1736985724465,0.03961537,3459.6,3459.5,0.36152118]
["bitfinex-derivatives","ETHF0:USTF0",1736985724773,0.03961537,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985724973,0.57811,3459.4,3459.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1736985725168,0.57813,3459.2,3459.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736985725769,0.5782,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985725963,0.03961537,3458.8,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985726169,0.03961537,3458.8,3458.2,0.36166004]
["bitfinex-derivatives","ETHF0:USTF0",1736985726366,0.03961537,3458.8,3458.3,0.36166343]
["bitfinex-derivatives","ETHF0:USTF0",1736985726568,0.57822,3458.7,3458.4,0.36166985]
["bitfinex-derivatives","ETHF0:USTF0",1736985726868,0.04209657,3458.6,3458.3,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736985727068,0.04209657,3458.6,3458.4,0.36166566]
["bitfinex-derivatives","ETHF0:USTF0",1736985727268,0.04209657,3458.6,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985727475,0.04457777,3458.4,3458.2,0.36164649]
["bitfinex-derivatives","ETHF0:USTF0",1736985727771,0.04457777,3458.4,3458.3,0.36165563]
["bitfinex-derivatives","ETHF0:USTF0",1736985728365,0.04457777,3458.4,3458.3,0.93993563]
["bitfinex-derivatives","ETHF0:USTF0",1736985728570,0.04457777,3458.4,3458.3,0.36165563]
["bitfinex-derivatives","ETHF0:USTF0",1736985729273,0.04457777,3458.4,3458.3,0.59295563]
["bitfinex-derivatives","ETHF0:USTF0",1736985729866,0.06678154,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985730178,0.64505154,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985730374,0.65754384,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985730568,0.07927384,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985731074,0.65754384,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985731270,0.07927384,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985731880,0.65754384,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985732074,0.07927384,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985732972,0.65754384,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985735077,5.65754384,3458.4,3458.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1736985735772,5.07927384,3458.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985735972,0.57842,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985736377,0.57846,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985736676,0.10145215,3457.2,3457.1,3.78628]
["bitfinex-derivatives","ETHF0:USTF0",1736985737181,0.10145215,3457.2,3457.1,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1736985737182,0.11893231,3457.2,3457.1,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1736985737675,3.2078,3458.5,3457.1,8.78629]
["bitfinex-derivatives","ETHF0:USTF0",1736985737980,3.2078,3458.5,3458.1,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736985738280,3.78606,3458.5,3458.1,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736985738674,3.78606,3458.5,3458.1,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1736985738874,3.2078,3458.7,3458.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736985739078,3.2078,3458.7,3458.1,3.20538522]
["bitfinex-derivatives","ETHF0:USTF0",1736985739272,3.2078,3459.5,3458.6,3.09188522]
["bitfinex-derivatives","ETHF0:USTF0",1736985739582,3.2078,3459.5,3458.9,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1736985739786,0.57813,3459.3,3458.9,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1736985739977,0.57813,3459.3,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985740283,0.57815,3459.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985740473,3.2078,3459.5,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985740674,0.9264,3460.1,3458.2,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1736985740675,0.9264,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985740879,0.57801,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985741184,0.4554,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985741376,0.4783,3460.7,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985741583,0.57792,3460.5,3460.1,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1736985741774,0.57789,3460.7,3460.3,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1736985741974,3.6656,3460.8,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985742279,3.6656,3460.8,3460.5,0.55582685]
["bitfinex-derivatives","ETHF0:USTF0",1736985742280,3.2078,3460.8,3460.5,0.55582685]
["bitfinex-derivatives","ETHF0:USTF0",1736985742478,3.2078,3460.8,3460.4,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1736985742778,0.57783,3461.1,3460.7,0.56030468]
["bitfinex-derivatives","ETHF0:USTF0",1736985743181,0.57785,3460.9,3460.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736985743370,0.57785,3460.9,3460.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1736985743571,3.2078,3461.2,3460.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736985743874,0.57785,3460.9,3460.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736985744076,0.57787,3460.8,3460.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736985744386,0.4783,3461.3,3460.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736985744580,0.57785,3460.9,3460.6,2.01969]
["bitfinex-derivatives","ETHF0:USTF0",1736985744882,0.57784,3461.0,3460.7,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1736985745078,0.57784,3461.0,3460.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1736985745483,0.4783,3461.3,3460.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736985745976,0.57788,3460.7,3460.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736985746974,0.57805,3459.8,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985747185,0.57812,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985747477,0.57818,3459.0,3458.6,8.27080278]
["bitfinex-derivatives","ETHF0:USTF0",1736985747682,3.2078,3459.4,3458.6,7.69257278]
["bitfinex-derivatives","ETHF0:USTF0",1736985748083,0.57816,3459.1,3458.7,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736985748284,0.57817,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985748479,3.2078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985748674,0.57818,3459.0,3458.6,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1736985748874,0.4707,3459.7,3458.6,6.29968522]
["bitfinex-derivatives","ETHF0:USTF0",1736985749078,4.4558,3460.4,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985749275,0.57796,3460.3,3459.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736985749482,0.57796,3460.3,3460.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1736985749680,0.57796,3460.3,3459.6,3.09188522]
["bitfinex-derivatives","ETHF0:USTF0",1736985749875,0.57796,3460.3,3459.9,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1736985750082,3.2078,3460.8,3459.6,3.57278522]
["bitfinex-derivatives","ETHF0:USTF0",1736985750285,0.57795,3460.3,3459.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736985750480,0.57804,3459.8,3459.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736985750682,0.57805,3459.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985750885,0.57807,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985751684,0.57807,3459.6,3458.9,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1736985751685,0.57813,3459.3,3458.9,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1736985751883,3.2078,3460.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985751884,0.57816,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985752188,0.57813,3459.3,3458.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1736985752383,0.57814,3459.2,3458.9,3.78597]
["bitfinex-derivatives","ETHF0:USTF0",1736985752588,3.2078,3459.5,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985752781,0.57819,3458.9,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985752981,3.2078,3459.5,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985753291,1.7039,3459.9,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985753292,0.57817,3459.0,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985753594,0.57828,3458.4,3458.1,3.78369522]
["bitfinex-derivatives","ETHF0:USTF0",1736985753889,3.2078,3458.7,3458.1,3.20538522]
["bitfinex-derivatives","ETHF0:USTF0",1736985754092,3.2078,3458.7,3458.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736985754288,0.5783,3458.2,3458.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736985755991,0.4733,3458.9,3458.1,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1736985756192,0.57819,3458.9,3458.6,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736985756495,2.69321,3459.6,3458.6,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1736985756496,0.57818,3459.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985756996,3.2078,3459.6,3458.7,6.29968522]
["bitfinex-derivatives","ETHF0:USTF0",1736985757191,0.57814,3459.2,3458.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736985757393,3.2078,3459.6,3458.7,6.29968522]
["bitfinex-derivatives","ETHF0:USTF0",1736985757591,0.57818,3459.0,3458.7,6.29968522]
["bitfinex-derivatives","ETHF0:USTF0",1736985757801,0.57814,3459.2,3458.8,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736985758094,0.5781,3459.5,3459.1,3.78594]
["bitfinex-derivatives","ETHF0:USTF0",1736985758293,0.4531,3459.7,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985758484,0.485,3459.9,3459.2,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736985758485,0.57809,3459.5,3459.2,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1736985758689,0.485,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985758884,0.57816,3459.1,3458.8,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1736985759191,3.2078,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985759690,3.2078,3459.6,3458.7,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1736985759893,3.2078,3459.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985760298,0.57818,3459.0,3458.7,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1736985760492,1.44522,3459.5,3458.3,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1736985760693,0.5782,3458.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985760894,0.5782,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985761195,0.5781,3459.4,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985761394,1.44522,3459.5,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985761699,0.5782,3458.8,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985761992,0.57822,3458.7,3458.6,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736985763400,4.23232,3458.7,3458.6,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736985764795,0.57835,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985765193,1.44537,3459.2,3457.8,3.56943402]
["bitfinex-derivatives","ETHF0:USTF0",1736985765393,1.4453,3459.4,3457.7,3.10227522]
["bitfinex-derivatives","ETHF0:USTF0",1736985765394,0.57824,3458.6,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985765587,4.6532,3459.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985765795,0.57832,3458.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985765993,0.57832,3458.1,3457.8,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1736985766193,0.57832,3458.1,3457.7,3.10227522]
["bitfinex-derivatives","ETHF0:USTF0",1736985766194,3.2078,3458.7,3457.7,3.10227522]
["bitfinex-derivatives","ETHF0:USTF0",1736985766396,0.57837,3457.8,3457.7,0.01039]
["bitfinex-derivatives","ETHF0:USTF0",1736985766987,0.57839,3457.7,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985767301,3.2078,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985767495,1.249,3458.0,3455.6,4.71816881]
["bitfinex-derivatives","ETHF0:USTF0",1736985767496,3.2078,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985767696,0.57858,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985769102,0.57857,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985769299,3.2078,3456.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985769496,0.57872,3455.7,3455.4,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1736985769695,0.57871,3455.8,3455.4,3.78656]
["bitfinex-derivatives","ETHF0:USTF0",1736985769995,3.2078,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985770404,0.57875,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985770791,0.57882,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985770993,0.57884,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985771401,0.57884,3455.0,3454.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736985771699,0.57885,3455.0,3454.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1736985771890,1.249,3455.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985772088,3.2078,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985772300,0.5789,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985772503,0.57887,3454.8,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985772697,3.2078,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985772899,0.57887,3454.8,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985773201,0.57886,3454.9,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985773395,3.2078,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985773702,2.898,3458.3,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985773703,3.6775,3456.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985773898,0.57873,3455.7,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985774202,0.57873,3455.7,3455.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736985774901,3.6775,3456.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985775305,3.6775,3456.2,3455.2,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1736985775501,0.57872,3455.7,3455.2,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1736985775703,3.6775,3456.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985775896,0.57875,3455.6,3455.1,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1736985776093,3.6775,3456.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985776094,3.2078,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985776298,0.57872,3455.7,3455.2,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1736985776599,0.57876,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985776797,0.5788,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985776997,3.2078,3455.4,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985777195,0.57889,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985777406,0.57889,3454.7,3454.2,3.78676]
["bitfinex-derivatives","ETHF0:USTF0",1736985777592,3.2078,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985777797,0.57891,3454.6,3454.2,3.78676]
["bitfinex-derivatives","ETHF0:USTF0",1736985777994,3.2078,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985778400,0.57887,3454.8,3454.4,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736985778595,3.2078,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985778797,0.471,3455.3,3454.9,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1736985779004,1.04979,3455.3,3454.8,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1736985779198,0.471,3455.3,3455.0,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1736985779600,0.471,3455.3,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985779899,1.82774,3455.6,3455.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736985780104,0.57874,3455.6,3455.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736985780503,3.78651,3455.8,3455.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985780807,3.78651,3455.8,3455.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736985781008,0.57872,3455.7,3455.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736985781303,0.57872,3455.7,3455.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985781503,0.57882,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985781803,3.2078,3455.8,3455.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736985781804,0.57877,3455.4,3455.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736985782309,0.5789,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985782504,3.2078,3455.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985782701,0.5789,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985783005,0.4646,3454.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985783205,0.57899,3454.2,3453.8,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1736985783407,3.2078,3454.6,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985783602,0.57902,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985783806,0.57903,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985783997,0.57904,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985784306,0.57906,3453.7,3453.6,0.22299252]
["bitfinex-derivatives","ETHF0:USTF0",1736985784806,0.57917,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985785105,6.249,3453.7,3452.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736985785106,3.2078,3453.3,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985785606,0.57918,3453.0,3452.5,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1736985785805,0.5792,3452.9,3452.5,3.78705]
["bitfinex-derivatives","ETHF0:USTF0",1736985786405,0.5792,3452.9,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985786905,0.4803,3453.2,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985787212,0.57919,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985787404,0.57923,3452.7,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985787598,0.57924,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985787803,1.25,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985788200,0.57931,3452.2,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985788405,0.5793,3452.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985788607,0.57932,3452.2,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985788909,1.25,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985789311,0.57931,3452.2,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985789914,1.25,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985789915,0.57936,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985790414,3.2078,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985790604,1.25,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985790800,1.8293,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985791004,1.25,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985791213,0.57937,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985791512,1.25,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985792111,0.57937,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985792409,0.57937,3451.8,3451.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736985792410,3.2078,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985792612,0.57938,3451.8,3451.2,3.78727]
["bitfinex-derivatives","ETHF0:USTF0",1736985792912,0.5794,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985793112,1.17815746,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985793514,0.5794,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985793813,1.25,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985794208,0.57935,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985794407,1.25,3452.3,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985794408,0.57939,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985795303,0.57944,3451.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985795509,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985795814,0.57939,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985796206,1.25,3452.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985796207,0.57943,3451.5,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985796415,1.25,3452.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985796416,1.44869,3451.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985796604,3.09188522,3450.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985796908,0.57964,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985797115,3.2078,3450.8,3449.9,3.78749]
["bitfinex-derivatives","ETHF0:USTF0",1736985797313,0.57962,3450.4,3450.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736985797512,3.2078,3450.8,3450.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736985797711,3.2078,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985798107,0.57969,3450.0,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985798309,3.2078,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985798519,0.57968,3450.0,3449.5,3.78756]
["bitfinex-derivatives","ETHF0:USTF0",1736985798809,0.57968,3450.0,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985799011,0.57966,3450.1,3449.5,3.78755]
["bitfinex-derivatives","ETHF0:USTF0",1736985799213,0.57968,3450.0,3449.5,3.78755]
["bitfinex-derivatives","ETHF0:USTF0",1736985799413,0.57967,3450.1,3449.5,3.78755]
["bitfinex-derivatives","ETHF0:USTF0",1736985799607,4.4588,3450.3,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985799817,0.5797,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985800009,0.57971,3449.9,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985801111,0.57965,3450.2,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985801316,0.57962,3450.4,3450.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985801518,1.251,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985801719,3.2078,3450.7,3450.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985801918,4.4588,3450.7,3450.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1736985802215,0.57962,3450.4,3450.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736985802416,0.5796,3450.5,3450.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1736985802719,0.57961,3450.4,3450.0,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1736985803116,0.57961,3450.4,3450.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736985803312,4.4588,3450.7,3450.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736985803516,3.2078,3451.5,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985803815,3.2078,3451.5,3450.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736985804017,0.57946,3451.3,3450.9,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1736985804215,3.2078,3451.5,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985804715,0.57955,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985805120,1.261,3451.4,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985805319,0.57958,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985805517,0.57957,3450.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985805815,0.57956,3450.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985806121,0.57958,3450.6,3450.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1736985806721,0.57958,3450.6,3450.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736985808316,3.78737,3450.7,3450.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736985808521,1.261,3451.1,3450.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736985808716,0.57956,3450.8,3450.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736985808922,0.57956,3450.8,3450.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736985809221,0.57957,3450.7,3450.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736985809411,3.2078,3451.2,3450.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736985809813,0.57958,3450.6,3450.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1736985810619,0.57958,3450.6,3450.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736985811212,0.57958,3450.6,3449.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736985811213,5.0,3450.6,3449.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736985811409,0.57978,3449.4,3449.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736985811614,2.74339997,3449.7,3448.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736985811816,2.74339997,3449.3,3448.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736985812523,3.32325997,3448.9,3448.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736985813026,0.57986,3448.9,3448.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736985813524,2.74339997,3449.8,3448.8,4.60871547]
["bitfinex-derivatives","ETHF0:USTF0",1736985813727,0.57973,3449.7,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736985813916,0.57975,3449.6,3449.2,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736985814121,2.74339997,3450.4,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985814419,3.2078,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985814620,0.57962,3450.4,3450.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985814822,0.57963,3450.3,3449.9,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1736985815221,0.57966,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985815425,0.57962,3450.4,3450.0,0.94219095]
["bitfinex-derivatives","ETHF0:USTF0",1736985815623,0.57962,3450.4,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985815924,0.57964,3450.3,3450.0,0.3625012]
["bitfinex-derivatives","ETHF0:USTF0",1736985816123,0.57966,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985816322,3.2078,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985816523,0.57968,3450.0,3449.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736985816720,0.57971,3449.8,3449.7,0.36252763]
["bitfinex-derivatives","ETHF0:USTF0",1736985817124,0.57971,3449.8,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985817125,1.44903,3450.4,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985817328,0.57974,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985817620,0.57974,3449.6,3449.5,3.57035711]
["bitfinex-derivatives","ETHF0:USTF0",1736985818127,0.57974,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985818525,2.02893,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985818730,0.57981,3449.2,3449.1,0.94273673]
["bitfinex-derivatives","ETHF0:USTF0",1736985818922,0.57981,3449.2,3449.1,0.36259105]
["bitfinex-derivatives","ETHF0:USTF0",1736985819926,3.2078,3449.6,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985820228,3.2078,3449.6,3448.7,0.94284279]
["bitfinex-derivatives","ETHF0:USTF0",1736985820229,0.57988,3448.8,3448.7,0.94284279]
["bitfinex-derivatives","ETHF0:USTF0",1736985820917,0.57987,3448.9,3448.7,0.94284279]
["bitfinex-derivatives","ETHF0:USTF0",1736985821230,0.57987,3448.9,3448.6,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1736985821231,0.57976,3449.5,3448.9,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1736985821526,0.5798,3449.3,3449.0,4.15060344]
["bitfinex-derivatives","ETHF0:USTF0",1736985821723,3.2078,3449.6,3449.0,4.15060344]
["bitfinex-derivatives","ETHF0:USTF0",1736985821724,3.2078,3449.6,3449.1,0.36263184]
["bitfinex-derivatives","ETHF0:USTF0",1736985822033,3.2078,3449.6,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985822227,3.2078,3449.6,3448.7,0.94283171]
["bitfinex-derivatives","ETHF0:USTF0",1736985822428,0.57986,3448.9,3448.8,0.36262937]
["bitfinex-derivatives","ETHF0:USTF0",1736985822623,0.57986,3449.0,3448.8,0.36262937]
["bitfinex-derivatives","ETHF0:USTF0",1736985822823,0.57986,3449.0,3448.9,0.36262937]
["bitfinex-derivatives","ETHF0:USTF0",1736985824422,11.32066765,3449.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985824623,0.58005,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985825027,1.261,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985825223,0.58005,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985825427,0.58011,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985825722,0.58011,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985826125,1.261,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985826331,0.5801,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985826625,1.261,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985826830,0.58007,3447.7,3447.3,3.78793]
["bitfinex-derivatives","ETHF0:USTF0",1736985827127,1.261,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985827527,0.5801,3447.5,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985827718,1.261,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985827925,1.261,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985827926,0.58003,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985828124,0.58005,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985828520,1.261,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985828730,6.32066765,3447.8,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985829030,0.58018,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985829841,6.32066765,3447.8,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985830026,0.58013,3447.3,3446.9,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1736985830221,3.2078,3447.8,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985830432,0.58007,3447.7,3447.3,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1736985830632,0.58007,3447.7,3447.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736985830830,0.5801,3447.5,3447.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736985831430,0.58019,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985832034,1.45017,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985832236,0.5802,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985833330,0.58026,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985833537,3.2078,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985833830,0.5803,3446.3,3446.0,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1736985834036,0.58033,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985834534,0.58033,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985834728,0.58025,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985834934,0.58025,3446.6,3446.5,0.00657947]
["bitfinex-derivatives","ETHF0:USTF0",1736985835332,3.33091329,3446.6,3446.5,0.00657947]
["bitfinex-derivatives","ETHF0:USTF0",1736985836331,3.33091329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985837232,8.33091329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985837935,4.58891329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985838136,9.58891329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985838538,4.58891329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985838839,9.58891329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985839133,4.58891329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985840638,9.58891329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985840839,4.58891329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985841240,9.58891329,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985843333,12.33957658,3446.6,3446.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736985843538,0.58043,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985843744,1.45107,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985843745,2.75066329,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985843940,3.2078,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985843941,2.75066329,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985844135,3.33100329,3446.1,3445.7,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736985844448,3.33100329,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985844449,2.75066329,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985844647,0.58035,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985844941,2.75066329,3446.1,3445.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736985845140,0.58037,3445.9,3445.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736985847244,0.58037,3445.9,3445.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736985847446,2.75066329,3446.1,3445.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736985847639,3.33101329,3446.1,3445.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736985847840,2.75066329,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985848044,2.75066329,3446.5,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736985848242,3.33093329,3446.5,3446.0,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736985848642,3.33093329,3446.5,3445.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736985848643,2.75066329,3446.5,3445.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736985848845,0.58035,3446.0,3445.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736985849043,2.75066329,3446.1,3445.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736985849044,3.33100329,3446.1,3445.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736985849239,2.75066329,3446.1,3445.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736985849439,0.58037,3445.9,3445.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736985849751,0.58037,3445.9,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736985850249,2.75066329,3446.1,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736985850450,2.75066329,3446.4,3446.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736985850741,3.2078,3446.7,3446.6,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736985850947,2.75066329,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985851338,3.2078,3447.6,3447.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736985851541,3.2078,3447.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985851542,2.75066329,3448.2,3447.5,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1736985851742,1.259,3448.3,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985851743,2.75066329,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985852050,2.75066329,3447.4,3447.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985852356,0.58013,3447.3,3446.5,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1736985852549,0.58017,3447.1,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985852747,4.00966329,3447.4,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985852949,0.58021,3446.9,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985853151,3.2078,3447.2,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985853342,2.75066329,3447.0,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985853744,0.58023,3446.7,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985854352,2.75066329,3447.0,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985854549,0.5802,3446.9,3446.6,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736985854751,0.58021,3446.8,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985854947,2.75066329,3447.0,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985855347,0.58022,3446.8,3446.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736985855544,2.75066329,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985855847,0.5803,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985856152,0.58035,3446.0,3445.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736985856456,0.58035,3446.0,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736985856457,0.58037,3445.9,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736985856956,3.2078,3446.2,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736985857151,0.58037,3445.9,3445.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1736985859956,0.5805,3445.1,3445.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736985862162,2.75066329,3445.3,3445.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736985862457,3.2078,3445.5,3445.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1736985862656,0.58047,3445.3,3445.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1736985862856,0.58045,3445.4,3445.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1736985863061,3.2078,3445.5,3445.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1736985863260,0.58049,3445.2,3445.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1736985863457,2.75066329,3445.3,3445.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1736985863857,0.5805,3445.1,3445.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1736985864262,0.5805,3445.1,3445.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736985864458,0.58061,3444.5,3444.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736985864658,2.75066329,3444.5,3444.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736985865065,0.58064,3444.3,3444.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736985866165,0.5807,3444.0,3443.5,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1736985866461,2.75066329,3443.8,3443.5,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1736985866767,2.75066329,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985867157,0.58075,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985867568,0.58079,3443.4,3443.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736985867775,0.58081,3443.3,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985867971,0.58081,3443.3,3442.7,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1736985868172,3.33139329,3443.8,3443.2,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1736985868380,2.75066329,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985868679,2.75066329,3444.2,3443.8,3.78851]
["bitfinex-derivatives","ETHF0:USTF0",1736985868983,2.75066329,3444.2,3443.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736985869169,3.33132329,3444.2,3443.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736985869370,2.75066329,3444.2,3443.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736985869681,2.75066329,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985869682,0.58072,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985869980,0.58074,3443.7,3443.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736985870177,2.75066329,3443.8,3443.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736985870381,1.04106,3444.8,3444.2,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1736985870573,3.2078,3445.1,3444.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736985870574,0.58053,3445.0,3444.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736985870778,5.95846329,3445.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985870779,3.7883,3445.1,3444.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736985870978,2.75066329,3445.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985871180,2.75066329,3445.6,3445.2,0.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736985871480,2.75066329,3445.6,3445.4,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736985871677,5.95846329,3446.0,3445.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736985871876,5.95846329,3446.0,3445.5,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1736985872177,5.95846329,3446.0,3445.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736985872383,2.75066329,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985872583,2.75066329,3446.4,3446.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736985873083,2.75066329,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985874381,2.75066329,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985874587,2.75066329,3446.8,3446.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736985874789,3.2078,3447.1,3446.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985874979,2.75066329,3447.2,3446.8,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736985875278,2.75066329,3447.2,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985875581,2.75066329,3447.2,3446.7,3.78803]
["bitfinex-derivatives","ETHF0:USTF0",1736985875780,2.75066329,3447.2,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985876085,3.2078,3448.7,3448.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736985876285,3.2078,3448.7,3448.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1736985876584,3.2078,3448.7,3448.3,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1736985876775,3.2078,3448.7,3448.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1736985876980,3.2078,3448.7,3448.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736985877382,3.2078,3449.4,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985877581,3.2078,3449.4,3448.2,2.75066329]
["bitfinex-derivatives","ETHF0:USTF0",1736985877582,0.57976,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985877785,3.78751,3449.8,3449.0,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1736985877979,3.78751,3449.8,3448.6,2.75066329]
["bitfinex-derivatives","ETHF0:USTF0",1736985877980,2.75066329,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985878182,0.57968,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985878574,2.75066329,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985878980,0.57972,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985879788,4.01066329,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985880089,0.57973,3449.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985880280,3.2078,3450.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985880584,0.57967,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985880783,1.26,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985880784,0.57969,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985880991,3.2078,3449.9,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985881177,0.57968,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985881381,0.5797,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985881580,0.57968,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985881782,0.5797,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985882088,1.26,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985882285,0.57974,3449.7,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985882483,3.2078,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985882791,4.4678,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985882993,0.57977,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985883287,1.26,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985883487,0.57975,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985883689,1.83971,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985883890,0.57973,3449.7,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985884083,1.26,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985884286,0.57975,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985884585,4.4678,3449.8,3449.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1736985884786,0.57973,3449.7,3449.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1736985884981,0.57974,3449.6,3449.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1736985885189,4.4678,3449.8,3449.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1736985885385,0.57981,3449.2,3449.1,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1736985887190,8.11360732,3449.2,3447.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736985887398,0.57994,3448.5,3447.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736985887590,3.2078,3448.6,3447.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736985887896,0.57993,3448.5,3447.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736985888091,3.2078,3448.6,3447.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736985888300,0.58005,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985888499,3.2078,3448.2,3447.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736985888698,0.58006,3447.7,3447.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736985888894,1.259,3448.1,3447.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736985889097,0.58006,3447.7,3447.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736985889399,0.58009,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985889791,0.58007,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985891697,3.2078,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985891901,0.58008,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985892194,3.2078,3447.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985892500,3.2078,3449.0,3448.4,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1736985892704,0.5798,3449.3,3448.7,0.57989]
["bitfinex-derivatives","ETHF0:USTF0",1736985892887,3.34653762,3450.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985892888,3.2078,3450.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985893093,0.57975,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985893601,0.57973,3449.7,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985893792,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985893993,0.57974,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985894187,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985894188,0.57973,3449.7,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985894394,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985894601,0.57974,3449.7,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985895290,0.57986,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985895499,0.57978,3449.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985895696,1.274,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985896090,0.57986,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985896295,3.2078,3449.5,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985896502,0.57981,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985896696,0.57983,3449.1,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985897094,0.57983,3449.1,3448.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736985897095,3.2078,3449.5,3448.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736985897394,0.57992,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985897599,0.57995,3448.4,3447.8,4.23863]
["bitfinex-derivatives","ETHF0:USTF0",1736985897898,3.2078,3448.5,3447.4,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736985898108,0.5801,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985898398,0.5801,3447.5,3446.5,3.56440732]
["bitfinex-derivatives","ETHF0:USTF0",1736985898399,1.45004,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985898600,0.58009,3447.6,3447.0,3.78797]
["bitfinex-derivatives","ETHF0:USTF0",1736985898800,1.274,3447.9,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985899197,0.58005,3447.8,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985899503,0.58008,3447.7,3447.1,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736985899697,1.274,3447.9,3447.3,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736985899897,0.57998,3448.2,3447.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1736985900200,3.2078,3448.5,3448.1,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1736985900402,3.2078,3448.5,3447.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736985900904,0.4717,3449.4,3447.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736985900905,3.2078,3448.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985901098,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985901301,3.2078,3449.5,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736985901600,3.2078,3449.5,3448.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736985901795,0.57964,3450.2,3449.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736985901997,3.6847,3450.6,3449.8,3.78751]
["bitfinex-derivatives","ETHF0:USTF0",1736985902197,3.6847,3450.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985902198,4.9587,3450.6,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985902407,0.57967,3450.1,3449.6,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1736985902603,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985902896,6.32140732,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985903201,0.57966,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985903400,6.32140732,3450.2,3449.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736985903700,3.2078,3449.7,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985903896,6.32140732,3449.7,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985904100,0.57988,3448.8,3448.3,3.78776]
["bitfinex-derivatives","ETHF0:USTF0",1736985904295,3.2078,3448.7,3448.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736985904494,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985904801,0.57997,3448.3,3447.8,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736985905001,3.2078,3448.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985905302,0.57994,3448.5,3447.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736985905490,0.57995,3448.4,3447.9,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1736985905691,3.2078,3448.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985905692,6.32140732,3448.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985905896,0.58003,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985906099,0.58003,3448.0,3447.4,3.78791]
["bitfinex-derivatives","ETHF0:USTF0",1736985906298,0.58003,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985906503,0.58,3448.1,3447.6,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1736985906800,0.58002,3448.0,3447.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736985906996,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985907208,0.57987,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985907393,0.57993,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985907599,0.57996,3448.4,3447.8,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1736985907898,3.2078,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985908202,0.57996,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985908398,3.2078,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985908600,3.2078,3449.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985908800,1.274,3449.8,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985909005,0.57976,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985909204,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985909713,0.57972,3449.8,3449.3,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1736985909905,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985910208,1.274,3450.1,3449.7,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736985910397,1.274,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985910599,0.57968,3450.0,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985910905,1.274,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985910906,4.4818,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985911103,3.2078,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985911608,3.2078,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985912006,3.2078,3451.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985912312,3.2078,3451.0,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736985912609,3.2078,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985913111,0.57943,3451.5,3450.9,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1736985913409,0.4534,3452.0,3451.1,0.57949]
["bitfinex-derivatives","ETHF0:USTF0",1736985913602,0.4534,3452.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985913603,3.2078,3451.8,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985914003,1.273,3451.7,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985914210,0.57954,3450.9,3450.3,3.78742]
["bitfinex-derivatives","ETHF0:USTF0",1736985914404,0.57946,3451.3,3450.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736985914705,3.2078,3451.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985914916,3.2078,3451.4,3450.6,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736985915209,3.2078,3451.4,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985915406,0.57952,3451.0,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736985915606,3.2078,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985915808,0.5795,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985916002,0.57952,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985916203,0.5795,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985916405,3.2078,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985916604,3.2078,3451.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985917114,3.2078,3451.4,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985917115,0.57948,3451.2,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985917403,0.57949,3451.2,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736985917608,3.2078,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985917805,3.2078,3451.4,3451.2,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736985918008,0.57947,3451.3,3450.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736985918208,0.57954,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985918406,0.57955,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985918610,0.57958,3450.6,3450.1,4.22915]
["bitfinex-derivatives","ETHF0:USTF0",1736985918807,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985919009,0.57953,3450.9,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736985919206,0.57954,3450.9,3450.5,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1736985919707,3.2078,3451.3,3450.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736985919708,3.2078,3451.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985919907,0.57948,3451.2,3450.4,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985920106,3.2078,3451.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985920308,3.2078,3451.3,3450.1,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985920309,0.4663,3451.2,3450.1,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985920612,0.57955,3450.8,3450.4,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736985920815,0.57954,3450.9,3450.6,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736985921117,0.57954,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985921414,0.4663,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985921610,0.4663,3451.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985922013,3.2078,3450.4,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985922310,0.57973,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985922512,3.2078,3450.4,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985923207,1.273,3450.5,3449.2,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1736985923208,3.2078,3450.0,3449.2,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1736985923413,0.57972,3449.8,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736985923710,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985924116,1.0625,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985924312,0.4828,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985924508,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985924922,3.2078,3450.0,3449.7,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736985925113,3.2078,3450.0,3449.6,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1736985925309,3.2078,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985925611,2.89659,3452.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985925612,3.2078,3451.7,3450.0,1.44916]
["bitfinex-derivatives","ETHF0:USTF0",1736985925813,0.4808,3452.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985926016,0.4808,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985926214,0.57939,3451.8,3451.3,3.78725]
["bitfinex-derivatives","ETHF0:USTF0",1736985926408,0.57934,3452.0,3451.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1736985926720,3.2078,3452.3,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985926914,3.2078,3452.3,3451.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736985927113,3.2078,3452.3,3452.1,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736985927312,0.57925,3452.6,3452.1,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1736985927313,3.2078,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985927813,0.57924,3452.6,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985928007,0.57927,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985928212,3.2078,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985928410,0.57929,3452.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985928616,0.57932,3452.2,3451.8,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1736985929017,0.57933,3452.1,3451.7,3.78719]
["bitfinex-derivatives","ETHF0:USTF0",1736985929221,1.44792,3453.1,3451.7,3.78719]
["bitfinex-derivatives","ETHF0:USTF0",1736985929222,0.57918,3453.0,3452.2,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736985929413,3.2078,3453.1,3452.4,3.78707]
["bitfinex-derivatives","ETHF0:USTF0",1736985929414,0.57922,3452.8,3452.4,3.78707]
["bitfinex-derivatives","ETHF0:USTF0",1736985929615,0.57922,3452.8,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985929919,3.2078,3453.1,3452.5,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1736985930116,3.2078,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985930327,3.2078,3453.1,3453.0,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736985930722,3.2078,3453.5,3453.2,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1736985930921,3.2078,3453.5,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985931219,0.4835,3454.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985931515,0.57898,3454.2,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985931820,1.06246,3454.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985932025,0.4835,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985932723,1.06246,3454.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985932915,1.06246,3454.3,3454.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736985932916,0.4835,3454.3,3454.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736985933313,0.4835,3454.3,3453.9,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1736985933512,0.4835,3454.3,3453.8,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1736985933818,0.4835,3454.3,3453.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1736985934127,0.4835,3454.3,3453.8,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1736985934327,0.4835,3454.3,3453.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1736985934627,0.4835,3454.3,3454.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736985935019,3.2078,3454.5,3454.3,0.57895]
["bitfinex-derivatives","ETHF0:USTF0",1736985935320,3.2078,3455.1,3454.6,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1736985935528,3.2078,3455.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985936016,3.78662,3455.1,3454.4,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1736985936223,0.57887,3454.9,3454.1,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1736985936425,0.57888,3454.8,3454.1,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1736985936920,3.2078,3455.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985937116,3.2078,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985937314,3.2078,3454.7,3453.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736985937315,3.2078,3454.7,3453.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736985937519,3.2078,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985938322,3.2078,3454.7,3454.4,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1736985938528,3.2078,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985939628,0.57894,3454.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985939824,3.2078,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985940027,0.57899,3454.1,3453.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736985940326,3.2078,3454.7,3454.2,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1736985940622,3.2078,3454.7,3454.5,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736985940830,3.2078,3455.5,3455.3,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985941329,3.2078,3455.5,3455.4,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985941524,3.2078,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985941725,3.2078,3456.9,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985941925,0.57856,3456.7,3456.2,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1736985942228,0.57857,3456.7,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985942527,0.57858,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985942725,0.57854,3456.8,3456.1,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1736985942927,0.57854,3456.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985942928,0.5787,3455.9,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985943321,3.2078,3456.1,3454.8,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736985943531,3.78634,3456.8,3456.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1736985943720,3.2078,3457.2,3455.7,6.32140732]
["bitfinex-derivatives","ETHF0:USTF0",1736985943925,0.57858,3456.6,3456.1,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1736985944119,3.2078,3457.2,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985944334,3.2078,3457.2,3457.1,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1736985945225,3.2078,3457.2,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985945226,3.2078,3457.2,3457.0,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1736985945428,3.2078,3457.2,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985945729,0.4568,3457.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985945730,0.57853,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985945924,0.57853,3456.9,3456.5,3.78638]
["bitfinex-derivatives","ETHF0:USTF0",1736985946137,3.2078,3457.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985946432,0.57851,3457.0,3456.7,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1736985946626,3.2078,3457.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985946830,0.57849,3457.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985947136,3.2078,3457.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985947332,0.4568,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985947530,0.57837,3457.8,3457.3,3.78624]
["bitfinex-derivatives","ETHF0:USTF0",1736985947722,0.4568,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985947927,0.57837,3457.8,3457.3,3.78625]
["bitfinex-derivatives","ETHF0:USTF0",1736985948128,0.57837,3457.8,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985948437,0.5784,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985948735,0.4568,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985948921,0.5784,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985950032,0.4568,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985950332,1.03515,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985950527,3.2078,3457.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985950727,3.2078,3457.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985950929,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985951133,0.5786,3456.5,3455.9,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1736985951333,0.4774,3456.9,3456.4,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1736985951730,0.4774,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985952039,0.4774,3456.9,3455.7,3.11360732]
["bitfinex-derivatives","ETHF0:USTF0",1736985952040,3.6678,3457.4,3456.6,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736985952234,0.57847,3457.2,3456.6,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1736985952440,0.4774,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985952632,0.57852,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985952832,3.2078,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985953233,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985953539,3.2078,3456.5,3455.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1736985953738,0.57863,3456.3,3455.7,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1736985954737,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985954944,0.57867,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985955145,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985955437,3.2078,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985955639,0.57867,3456.0,3455.4,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1736985956235,3.2078,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985956637,0.57861,3456.4,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985956837,0.57864,3456.2,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985957234,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985957545,0.57862,3456.3,3455.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1736985958044,3.2078,3456.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985958539,0.57869,3455.9,3455.4,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985958746,0.57868,3456.0,3455.4,0.57877]
["bitfinex-derivatives","ETHF0:USTF0",1736985959043,3.2078,3456.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985959248,3.2078,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985959843,0.57867,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985960139,0.4577,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985960343,3.78638,3456.6,3456.0,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1736985960637,0.57859,3456.5,3456.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1736985960838,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985961039,0.57863,3456.3,3455.8,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1736985961243,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985962045,0.57872,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985962246,3.2078,3456.2,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985962740,3.2078,3456.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985962741,3.2078,3455.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985963049,6.32140732,3455.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985963237,0.57906,3453.7,3453.2,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1736985963438,3.2078,3454.2,3453.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736985963639,0.57908,3453.6,3453.0,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1736985963938,0.57917,3453.0,3452.9,2.10041557]
["bitfinex-derivatives","ETHF0:USTF0",1736985964437,8.69277732,3453.0,3452.9,0.04913611]
["bitfinex-derivatives","ETHF0:USTF0",1736985964640,1.448,3452.9,3452.0,4.48477278]
["bitfinex-derivatives","ETHF0:USTF0",1736985964838,3.2078,3452.4,3451.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736985965035,0.57933,3452.1,3451.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736985965238,0.57924,3452.7,3451.9,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1736985965435,0.57924,3452.7,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985965436,3.2078,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985965736,0.57942,3451.6,3450.8,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736985965937,3.2078,3451.9,3450.9,0.35861797]
["bitfinex-derivatives","ETHF0:USTF0",1736985966241,3.2078,3451.9,3450.5,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1736985966445,3.2078,3451.9,3450.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736985966635,3.2078,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985966945,0.57948,3451.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985967144,0.5795,3451.1,3450.3,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736985967345,3.2078,3451.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985967547,3.2078,3451.1,3450.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736985967739,0.57954,3450.9,3450.1,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1736985967944,3.2078,3451.1,3450.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736985968344,0.57953,3450.9,3450.1,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1736985968550,3.2078,3451.1,3450.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736985968945,0.57961,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985969244,3.2078,3451.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985969848,0.57956,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985970158,0.57956,3450.7,3450.0,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1736985970637,0.57957,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985970840,3.2078,3451.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985971041,3.2078,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985971246,0.57954,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985971548,0.57952,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985971747,0.57952,3451.0,3450.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736985971943,3.2078,3451.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985972148,3.2078,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985972549,3.78736,3450.7,3450.0,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1736985972750,0.57958,3450.6,3449.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736985973044,0.57958,3450.6,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985973045,3.78736,3450.7,3450.0,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985973250,3.2078,3450.7,3450.1,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985973445,0.57955,3450.8,3450.1,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1736985974254,3.78729,3451.1,3450.4,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985974658,3.2078,3451.1,3450.4,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985974946,3.2078,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985975149,0.57958,3450.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985975344,3.2078,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985975544,0.57957,3450.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985975744,0.57953,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985975953,1.308,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985976360,1.88751,3451.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985976558,3.2078,3451.1,3450.2,6.32140732]
["bitfinex-derivatives","ETHF0:USTF0",1736985976853,3.2078,3452.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985977155,3.2078,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985977357,3.2078,3452.1,3451.5,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1736985977555,0.57935,3452.0,3451.3,3.78726]
["bitfinex-derivatives","ETHF0:USTF0",1736985977762,3.2078,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985978261,3.2078,3452.1,3451.5,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736985978454,3.2078,3453.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985978660,11.734,3452.9,3452.0,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985978862,11.734,3452.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985979053,11.734,3452.9,3452.0,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736985979359,11.734,3452.9,3450.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736985979360,3.2078,3452.2,3450.8,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736985979557,3.11360732,3451.6,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985979761,0.57952,3451.0,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985980149,0.57952,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985980150,3.2078,3451.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985980549,0.57955,3450.8,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985980754,0.57952,3451.0,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985981057,3.2078,3451.3,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985981453,3.2078,3451.3,3450.3,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1736985981656,3.2078,3451.3,3450.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736985981852,3.2078,3451.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985981853,0.57963,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985982060,3.2078,3450.4,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985982358,3.2078,3450.0,3449.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736985982563,1.88864,3450.3,3449.6,3.78753]
["bitfinex-derivatives","ETHF0:USTF0",1736985982859,1.88864,3450.3,3449.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736985983060,0.57964,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985983259,0.57964,3450.2,3449.6,3.78754]
["bitfinex-derivatives","ETHF0:USTF0",1736985984362,0.00227118,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985984562,0.00227118,3450.7,3450.6,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736985984757,0.00227118,3450.7,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985984963,0.00227118,3450.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985985156,0.57964,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985985361,0.57964,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985985861,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985986058,0.57978,3449.5,3449.2,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736985986262,3.2078,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985986263,0.57979,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985986861,3.2078,3449.5,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985987162,5.10875,3449.9,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985987367,3.2078,3449.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985987568,0.57984,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985987767,1.349,3449.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985988270,4.5568,3449.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985988862,7.67040732,3449.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985989066,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985989367,3.78753,3449.7,3449.1,0.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736985989565,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985989970,0.57986,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985990260,3.2078,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985990471,0.57986,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985991069,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985991370,0.57991,3448.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985991566,1.349,3449.2,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985991567,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985991873,0.57997,3448.3,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985992266,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985992767,1.349,3449.2,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985992768,4.5568,3449.2,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985993264,4.5568,3449.2,3448.3,3.78775]
["bitfinex-derivatives","ETHF0:USTF0",1736985993265,0.57986,3448.9,3448.3,3.78775]
["bitfinex-derivatives","ETHF0:USTF0",1736985993463,4.5568,3449.2,3448.4,0.36015895]
["bitfinex-derivatives","ETHF0:USTF0",1736985993665,3.78755,3449.6,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736985993873,0.57977,3449.5,3448.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736985994176,3.78755,3449.6,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736985994375,0.57977,3449.5,3448.9,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1736985994673,0.57977,3449.5,3449.0,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1736985994874,3.2078,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985995173,1.03712,3449.8,3449.3,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1736985995572,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985995871,0.57971,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985996274,0.5797,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985996470,0.57968,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985996668,3.2078,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985996972,3.2078,3450.5,3450.4,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736985997276,3.73174505,3452.5,3450.4,0.93652396]
["bitfinex-derivatives","ETHF0:USTF0",1736985997467,0.57931,3452.2,3451.7,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1736985997778,0.38538939,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985997976,3.6813,3452.7,3452.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736985998173,3.2078,3452.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985998376,3.11360732,3453.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985998377,3.2078,3453.3,3452.7,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1736985998582,3.78693,3453.3,3452.6,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1736985998882,0.57914,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985999276,0.57917,3453.0,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985999677,3.2078,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736985999875,0.57918,3453.0,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986000073,3.2078,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986000273,0.5792,3452.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986000478,0.57922,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986000673,0.57929,3452.4,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986000874,1.349,3452.9,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986001076,1.349,3452.9,3451.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736986001077,0.57932,3452.2,3451.7,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736986001272,3.2078,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986001476,0.57936,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986001682,3.2078,3452.1,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986001877,0.57936,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986002072,1.349,3452.0,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986002280,3.2078,3451.7,3450.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736986002580,0.57948,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986002776,0.57959,3450.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986002977,1.349,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986003174,0.57959,3450.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986003377,0.57963,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986003584,0.57963,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986003778,3.2078,3450.8,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986004381,3.2078,3450.8,3449.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736986004582,0.57966,3450.1,3449.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736986004975,0.57972,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986005373,3.2078,3450.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986005782,0.57969,3450.0,3449.3,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1736986005979,4.5568,3450.4,3449.3,3.78759]
["bitfinex-derivatives","ETHF0:USTF0",1736986005980,3.2078,3450.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986006180,0.57955,3450.8,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1736986006383,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986006681,0.57955,3450.8,3450.1,3.78745]
["bitfinex-derivatives","ETHF0:USTF0",1736986006884,3.2078,3450.9,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986007076,3.2078,3450.9,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986007386,3.2078,3450.9,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986007587,0.57961,3450.4,3449.7,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1736986007788,0.5796,3450.5,3449.8,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1736986008083,3.2078,3450.9,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986008385,3.2078,3450.9,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986008576,0.57955,3450.8,3450.2,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1736986008978,0.57957,3450.7,3450.1,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736986009280,0.57953,3450.9,3450.3,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1736986009480,1.349,3451.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986009677,0.5795,3451.1,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736986009882,3.2078,3451.3,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986010180,0.57946,3451.3,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736986010385,0.57955,3450.8,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986010588,1.8043,3451.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986011086,0.57953,3450.9,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986011288,0.57953,3450.9,3450.4,3.78741]
["bitfinex-derivatives","ETHF0:USTF0",1736986011484,0.57954,3450.8,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986011679,0.57952,3451.0,3450.4,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1736986011890,0.57952,3451.0,3450.5,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1736986012084,1.8043,3451.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986012279,3.2078,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986012682,1.349,3451.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986012897,2.79759,3451.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986013078,3.2078,3451.4,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986013677,0.57951,3451.1,3450.5,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1736986013885,3.2078,3451.4,3451.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736986014077,0.57931,3452.2,3451.4,0.57944]
["bitfinex-derivatives","ETHF0:USTF0",1736986014286,0.57931,3452.2,3451.5,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736986014590,0.57934,3452.1,3451.5,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736986014988,6.32140732,3452.6,3451.5,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736986015190,6.32140732,3452.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986015191,0.57935,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986015386,1.359,3452.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986015387,0.57939,3451.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986015581,0.57946,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986015786,0.57954,3450.8,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986015982,3.2078,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986016486,0.57954,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986016694,0.5795,3451.1,3450.6,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736986016888,3.2078,3451.3,3450.7,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1736986017096,4.5668,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986017385,0.5794,3451.7,3451.2,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736986017688,0.57941,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986017990,0.57947,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986018495,0.57945,3451.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986018797,0.57944,3451.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986018986,0.57937,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986019288,0.57947,3451.3,3450.8,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1736986019497,0.57948,3451.2,3450.7,3.78734]
["bitfinex-derivatives","ETHF0:USTF0",1736986019683,4.5668,3451.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986019684,3.2078,3451.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986019883,0.57939,3451.8,3451.2,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736986020086,0.57938,3451.8,3451.2,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736986020287,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986020791,3.2078,3452.5,3452.3,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1736986020994,3.2078,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986021189,0.57926,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986021492,0.57941,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986021682,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986021885,0.57947,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986022286,3.2078,3451.5,3450.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736986022500,3.2078,3451.3,3450.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736986022989,3.2078,3451.2,3450.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736986023192,0.57957,3450.7,3450.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736986023390,0.57959,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986023690,3.2078,3451.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986023892,3.2078,3451.2,3449.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736986023893,3.2078,3450.5,3449.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736986024101,3.2078,3450.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986024595,0.57978,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986024903,7.77056732,3450.1,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986025188,0.57983,3449.1,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986025491,3.2078,3449.3,3448.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736986025891,0.57987,3448.9,3448.2,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1736986026096,0.57985,3449.0,3448.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1736986026289,3.2078,3448.9,3448.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736986026487,3.2078,3448.9,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986026488,0.57995,3448.4,3447.7,0.58005]
["bitfinex-derivatives","ETHF0:USTF0",1736986026791,0.57998,3448.3,3447.6,3.78787]
["bitfinex-derivatives","ETHF0:USTF0",1736986027093,0.57997,3448.3,3447.6,3.78788]
["bitfinex-derivatives","ETHF0:USTF0",1736986027298,3.2078,3448.5,3447.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736986027682,3.2078,3447.9,3447.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736986027886,0.58005,3447.8,3447.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736986028092,3.2078,3447.9,3447.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736986028490,3.78783,3447.9,3447.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736986028793,3.78783,3447.9,3447.2,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736986029091,3.78783,3447.9,3447.2,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1736986029393,0.58007,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986029593,1.44984,3448.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986029594,3.2078,3447.4,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986029895,6.32140732,3447.8,3446.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736986030384,0.58017,3447.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986030589,0.58017,3447.1,3446.3,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736986030792,3.2078,3447.4,3446.7,0.58023]
["bitfinex-derivatives","ETHF0:USTF0",1736986030991,3.2078,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986031297,3.2078,3447.4,3446.7,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736986031496,3.2078,3447.4,3446.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1736986031793,3.2078,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986031794,1.93901,3448.1,3447.2,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1736986031988,1.359,3448.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986032195,4.5678,3448.2,3447.5,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1736986032410,5.14778,3448.2,3447.4,3.78791]
["bitfinex-derivatives","ETHF0:USTF0",1736986032695,4.5678,3448.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986032883,0.58006,3447.8,3447.0,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1736986033087,0.58,3448.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986033291,4.5678,3448.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986033494,4.5678,3448.2,3447.4,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1736986033691,4.5678,3448.2,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986034095,0.5801,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986034291,0.5802,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986034492,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986034796,0.58022,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986035190,0.5802,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986035393,0.58022,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986035792,0.58022,3446.8,3446.0,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736986035793,0.58017,3447.1,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736986036198,0.58019,3447.0,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736986036704,0.58025,3446.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986036995,3.2078,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986037794,3.2078,3447.2,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736986038003,0.58023,3446.7,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736986038193,3.2078,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986038403,3.2078,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986038700,3.2078,3446.8,3445.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736986038998,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986039195,0.58034,3446.1,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986039399,0.5803,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986039596,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986039804,0.58038,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986039994,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986039995,0.58038,3445.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986040196,0.5804,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986041004,0.5804,3445.7,3444.6,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1736986041005,1.36,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986041198,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986041401,0.58048,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986041595,1.36,3445.7,3445.1,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1736986041795,1.36,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986042204,3.6737,3446.5,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986042401,0.58029,3446.4,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736986042597,1.45038,3447.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986042598,3.2078,3447.0,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986042796,3.78799,3447.0,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736986043004,3.2078,3447.0,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986043606,0.58022,3446.8,3446.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736986044016,0.58027,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986044305,3.2078,3446.6,3445.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736986044501,0.58031,3446.3,3445.6,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1736986045002,3.2078,3446.6,3445.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736986045199,3.2078,3447.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986045400,0.58034,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986045605,0.58035,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986046000,0.58045,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986046503,3.2078,3445.8,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986046706,0.58049,3445.2,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986047204,0.58046,3445.4,3444.8,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1736986047498,0.58044,3445.5,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986047700,1.91033,3446.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986047701,3.2078,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986047904,3.2078,3446.2,3444.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736986047905,3.2078,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986048202,0.4562,3447.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986048203,0.58019,3447.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986048399,0.58023,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986048902,3.2078,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986049098,3.2078,3447.2,3446.7,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1736986049301,3.2078,3447.2,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736986049302,0.58016,3447.1,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736986049606,3.2078,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986050402,0.58027,3446.5,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986050602,1.362,3447.1,3445.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736986050901,0.58043,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986051206,0.58043,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986051405,0.58043,3445.6,3444.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736986051406,3.78816,3446.0,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736986051606,0.58043,3445.6,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986051803,0.58047,3445.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986052004,3.2078,3446.0,3445.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736986052203,0.58044,3445.5,3444.9,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736986052603,3.2078,3446.0,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986053109,3.2078,3446.0,3445.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736986053307,3.2078,3446.0,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986053505,1.363,3446.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986054204,0.58036,3446.0,3445.4,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736986054404,0.58037,3445.9,3445.4,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736986054703,1.363,3446.4,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736986054704,0.5803,3446.3,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736986054914,0.58026,3446.5,3446.0,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736986055399,3.2078,3446.6,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736986055604,3.2078,3446.6,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986055805,3.2078,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986056002,0.58045,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986056403,0.58044,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986056606,0.58045,3445.5,3444.9,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1736986056806,1.363,3446.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986057006,0.58038,3445.8,3445.0,0.35852092]
["bitfinex-derivatives","ETHF0:USTF0",1736986057309,1.363,3446.0,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736986057505,1.363,3446.0,3445.4,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736986057705,3.78813,3446.2,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736986057706,0.58032,3446.2,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736986057906,5.0085,3446.7,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986058116,0.58033,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986058418,5.0085,3446.7,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986058615,0.58033,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986058810,0.57777811,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986059010,5.0085,3446.7,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986059210,0.58038,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986059425,1.45064,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986059718,0.58037,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986059920,0.58037,3445.9,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736986060116,3.2078,3446.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986060317,3.2078,3446.3,3444.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736986060318,0.58041,3445.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986060623,0.58032,3446.2,3445.3,3.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736986060823,3.2078,3446.3,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986061013,3.2078,3446.3,3445.4,0.35875545]
["bitfinex-derivatives","ETHF0:USTF0",1736986061320,0.58032,3446.2,3445.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736986061517,3.2078,3446.3,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986061719,6.32140732,3446.3,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986061917,0.58038,3445.9,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736986062216,3.2078,3446.3,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986062430,3.2078,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986062729,0.58026,3446.6,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736986063027,0.4377,3446.7,3445.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736986063222,0.4377,3446.7,3445.9,0.35903302]
["bitfinex-derivatives","ETHF0:USTF0",1736986063422,3.2078,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986063628,0.4377,3446.7,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986063629,0.58044,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986063920,3.2078,3446.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986063921,3.2078,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986064127,0.58052,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986064323,3.2078,3445.7,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986064624,0.58053,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986065022,0.58053,3444.9,3444.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1736986065023,0.4407,3445.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986065223,3.2078,3444.9,3444.4,0.35951188]
["bitfinex-derivatives","ETHF0:USTF0",1736986065423,3.2078,3444.9,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986065623,3.2078,3444.9,3444.0,1.02521939]
["bitfinex-derivatives","ETHF0:USTF0",1736986065824,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986066028,0.58049,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986066229,3.2078,3445.5,3444.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736986066230,0.58053,3445.0,3444.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736986066431,0.58053,3445.0,3444.5,0.35926208]
["bitfinex-derivatives","ETHF0:USTF0",1736986066622,3.2078,3445.5,3444.6,0.35926208]
["bitfinex-derivatives","ETHF0:USTF0",1736986066929,3.2078,3445.5,3444.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736986067126,0.58048,3445.3,3444.7,3.78836]
["bitfinex-derivatives","ETHF0:USTF0",1736986067327,0.58048,3445.3,3444.8,0.35921742]
["bitfinex-derivatives","ETHF0:USTF0",1736986067523,3.2078,3445.5,3444.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736986067524,0.58046,3445.4,3444.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736986067729,4.5708,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986067932,0.58022,3446.8,3446.1,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1736986068127,3.2078,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986068430,3.78801,3446.9,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736986068624,3.2078,3446.9,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986069026,1.45054,3446.8,3445.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736986069334,0.58028,3446.5,3445.8,3.56672259]
["bitfinex-derivatives","ETHF0:USTF0",1736986069527,0.58028,3446.5,3446.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736986070031,3.2078,3446.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986070229,3.2078,3446.9,3445.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736986070230,3.2078,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986070621,0.58019,3447.0,3446.3,0.35874222]
["bitfinex-derivatives","ETHF0:USTF0",1736986070831,0.58019,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986071030,3.2078,3447.3,3446.3,0.35872417]
["bitfinex-derivatives","ETHF0:USTF0",1736986071226,3.2078,3447.3,3446.5,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1736986071427,3.2078,3447.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986071734,0.58017,3447.1,3446.3,0.358684]
["bitfinex-derivatives","ETHF0:USTF0",1736986072030,3.2078,3447.3,3446.4,0.358684]
["bitfinex-derivatives","ETHF0:USTF0",1736986072228,1.45037,3447.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986072425,1.45037,3447.2,3446.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736986072631,3.2078,3446.9,3445.8,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1736986072936,3.2078,3446.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986072937,0.58029,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986073123,3.2078,3446.9,3445.9,0.35877839]
["bitfinex-derivatives","ETHF0:USTF0",1736986073324,1.45055,3446.8,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986073524,3.2078,3446.5,3445.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736986073726,0.58034,3446.1,3445.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736986073936,0.58034,3446.1,3445.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1736986074727,0.58031,3446.3,3445.9,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736986074934,0.58035,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986075226,1.377,3446.8,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986075431,0.58038,3445.8,3445.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736986075628,3.2078,3446.4,3445.2,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736986075629,1.45076,3446.3,3445.2,0.58047]
["bitfinex-derivatives","ETHF0:USTF0",1736986075825,3.2078,3446.0,3445.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736986076032,0.58042,3445.6,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736986076535,0.58043,3445.5,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736986076932,0.58043,3445.6,3445.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736986077634,0.4824,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986077830,0.58036,3446.0,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736986078138,0.4824,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986078325,0.4824,3446.2,3445.4,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736986078521,0.58039,3445.8,3445.4,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736986078729,0.4824,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986078932,0.58041,3445.7,3445.3,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736986079129,0.58039,3445.8,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736986079325,0.4824,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986079838,0.58036,3446.0,3445.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736986080733,0.4824,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986081030,3.2078,3446.8,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986081239,0.58037,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986081429,0.5805,3445.2,3444.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736986081632,1.45094,3445.9,3444.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736986081633,0.58052,3445.1,3444.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736986081826,1.45109,3445.5,3444.7,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736986082031,1.45113,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986082235,0.58053,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986082439,0.58053,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986083031,3.2078,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986083032,0.58055,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986083234,3.2078,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986083442,0.58056,3444.8,3444.4,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1736986083731,3.2078,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986084131,3.2078,3445.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986084132,0.58067,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986084325,0.58069,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986084733,3.6584,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986085041,0.58068,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986085236,0.58069,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986085437,1.377,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986086042,0.58069,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986086339,1.377,3444.5,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986086536,0.4472,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986086738,0.4472,3444.6,3443.6,0.58074]
["bitfinex-derivatives","ETHF0:USTF0",1736986086937,0.4472,3444.6,3443.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736986087141,0.4472,3444.6,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736986087337,0.4472,3444.6,3443.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736986087538,3.2078,3444.3,3443.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736986087739,0.58068,3444.1,3443.5,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1736986088240,3.2078,3444.3,3443.5,4.23417]
["bitfinex-derivatives","ETHF0:USTF0",1736986088543,3.2078,3444.3,3443.5,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736986089033,0.58082,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986089440,3.2078,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986089638,1.377,3443.4,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986089832,0.58089,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986090227,0.58089,3442.8,3442.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736986090228,3.2078,3443.1,3442.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736986090435,0.58092,3442.6,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986090640,3.2078,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986090941,0.58092,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986091441,1.378,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986091740,0.58099,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986092143,0.581,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986092340,3.2078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986092643,0.58099,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986092847,0.58092,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986093144,0.58098,3442.3,3441.7,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736986093444,0.58103,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986093644,0.4401,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986093839,0.58102,3442.1,3441.4,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1736986094039,0.4401,3442.6,3441.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736986094343,0.58101,3442.1,3441.4,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1736986094545,0.4401,3442.6,3441.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736986094742,0.58094,3442.5,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736986094942,0.58097,3442.4,3441.7,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736986095137,0.581,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986095345,0.4401,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986095542,0.58098,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986095944,0.58096,3442.4,3441.7,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1736986096146,0.58093,3442.6,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986096348,0.581,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986096542,0.58102,3442.1,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986096740,0.581,3442.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986096940,3.2078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986097239,0.58094,3442.5,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986097749,3.2078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986097945,0.58092,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986098144,3.2078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986098447,3.2078,3442.7,3441.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736986098448,0.58105,3441.9,3441.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736986098637,0.58107,3441.8,3441.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736986098838,3.2078,3442.2,3441.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736986099041,3.11360732,3441.8,3441.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736986099342,2.75860229,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986101140,3.33972229,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986101340,2.75860229,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986102337,2.75860229,3441.5,3441.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736986102538,2.75860229,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986102736,0.58112,3441.4,3440.6,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1736986102943,2.75860229,3440.7,3440.6,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1736986103146,2.75860229,3441.1,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736986103644,2.75860229,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986103846,2.75860229,3441.1,3440.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736986104150,0.58117,3441.2,3440.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736986104347,3.78893,3441.4,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736986104539,0.58106,3441.8,3441.2,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986104743,0.58105,3441.9,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986104938,1.364,3442.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986105146,2.75860229,3441.6,3441.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736986105343,2.75860229,3441.6,3441.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986105838,3.6802,3442.3,3441.4,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1736986105839,3.2078,3442.3,3441.4,4.66061]
["bitfinex-derivatives","ETHF0:USTF0",1736986106036,3.2078,3442.3,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986106649,2.75860229,3442.4,3441.5,2.39948]
["bitfinex-derivatives","ETHF0:USTF0",1736986106650,2.75860229,3442.4,3442.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736986106845,6.54729229,3442.8,3442.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736986107043,5.96640229,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986107748,5.96640229,3442.8,3442.5,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736986108349,5.96640229,3442.8,3442.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736986108645,3.2078,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986109147,0.58093,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986109347,5.96640229,3442.8,3442.2,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1736986109348,0.58091,3442.7,3442.2,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1736986109545,0.58091,3442.7,3441.5,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1736986109546,0.58097,3442.3,3441.7,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1736986109851,0.58099,3442.3,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986110048,3.2078,3442.4,3441.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736986110246,3.2078,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986110546,3.2078,3442.4,3442.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736986110750,3.2078,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986110751,3.2078,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986111237,3.2078,3442.9,3442.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736986111644,3.2078,3442.9,3442.8,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736986111946,2.75860229,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986112150,0.58088,3442.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986112349,0.5809,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986112646,2.75860229,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986113346,2.75860229,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986113548,0.58095,3442.5,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986113844,0.58095,3442.5,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986114052,2.75860229,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986114356,3.33956229,3442.4,3441.9,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1736986114646,0.58102,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986114850,0.581,3442.2,3441.8,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736986115048,0.58101,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986115351,2.75860229,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986115648,0.5809,3442.7,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986115848,0.58094,3442.6,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986116255,0.4635,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986116553,0.58095,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986117052,0.4635,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986117256,0.58093,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986117448,0.58093,3442.6,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986117647,0.4635,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986117946,2.75860229,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986118552,0.58093,3442.6,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986118752,0.58093,3442.6,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986119050,0.58093,3442.6,3442.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986119452,2.75860229,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986119653,0.58093,3442.6,3442.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986119854,0.58094,3442.5,3442.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986120051,0.58093,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986120249,0.58093,3442.6,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986120751,3.2078,3442.9,3442.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736986120953,0.58091,3442.7,3442.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736986121157,2.75860229,3442.8,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986121359,0.58091,3442.7,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986121652,0.58093,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986121858,0.58095,3442.5,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986122055,0.581,3442.2,3441.8,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736986122255,0.58101,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986122957,2.75860229,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986123155,0.58103,3442.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986123454,2.75860229,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986123654,0.58109,3441.6,3441.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736986123852,0.58109,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986124052,0.58108,3441.7,3441.3,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986124355,0.58112,3441.4,3441.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736986124659,0.58111,3441.6,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986124860,2.75860229,3442.0,3441.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736986125158,0.58112,3441.5,3441.1,0.94251862]
["bitfinex-derivatives","ETHF0:USTF0",1736986125357,2.75860229,3442.0,3441.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736986125556,0.58113,3441.4,3441.2,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736986125759,0.58113,3441.4,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736986125954,0.58113,3441.4,3441.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736986126151,2.75860229,3442.0,3441.1,0.3613418]
["bitfinex-derivatives","ETHF0:USTF0",1736986126352,3.2078,3441.7,3441.2,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736986126662,3.2078,3441.7,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736986126858,3.2078,3441.7,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736986127058,3.2078,3441.7,3441.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736986127362,3.2078,3441.7,3441.1,0.36121997]
["bitfinex-derivatives","ETHF0:USTF0",1736986127557,3.2078,3441.7,3441.2,0.36122395]
["bitfinex-derivatives","ETHF0:USTF0",1736986127758,3.2078,3441.7,3441.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736986127953,0.5811,3441.6,3441.1,0.36122637]
["bitfinex-derivatives","ETHF0:USTF0",1736986128165,0.5811,3441.6,3441.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736986128166,0.5811,3441.6,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736986128463,0.58113,3441.4,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736986128755,3.2078,3441.7,3441.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736986129354,0.58119,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986129563,2.75860229,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986129755,0.58119,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986130261,0.58119,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986130964,0.58119,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986131254,2.75860229,3441.1,3440.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1736986131456,2.75860229,3441.1,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986131658,0.58123,3440.8,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986132056,0.58127,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986132258,0.58127,3440.6,3440.2,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736986132665,2.75860229,3440.7,3439.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1736986132855,2.75860229,3440.7,3439.7,0.36117268]
["bitfinex-derivatives","ETHF0:USTF0",1736986133159,2.75860229,3440.7,3439.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1736986133361,2.75860229,3440.3,3439.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1736986133559,0.58137,3440.0,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736986133861,0.58139,3439.9,3439.6,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736986134253,2.75860229,3440.3,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986134460,2.75860229,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986134655,0.58143,3439.7,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736986134861,0.58146,3439.5,3439.2,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1736986135052,0.58143,3439.7,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736986135458,0.58145,3439.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986135962,2.75860229,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986136163,0.58147,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986136364,0.58145,3439.5,3439.2,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1736986136557,2.75860229,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986136767,0.58147,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986136960,2.75860229,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986136961,0.58148,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986137158,0.58147,3439.4,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986137358,0.58146,3439.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986137562,0.58139,3439.8,3439.2,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1736986137762,2.75860229,3439.9,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986137966,0.58145,3439.5,3439.2,3.78929]
["bitfinex-derivatives","ETHF0:USTF0",1736986138367,0.58138,3439.9,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736986138568,0.58143,3439.7,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736986138771,3.2078,3440.0,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736986138772,0.58143,3439.6,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736986139068,0.58142,3439.7,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736986139266,0.58144,3439.6,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736986139462,0.58142,3439.7,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736986139661,3.2078,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986139966,3.2078,3440.0,3439.3,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1736986140172,0.58142,3439.7,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986140370,0.58133,3440.2,3439.9,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736986140668,3.2078,3440.4,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736986140862,0.58124,3440.8,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986141059,3.2078,3441.2,3440.0,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1736986141262,3.2078,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986141463,3.2078,3441.2,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736986142166,3.2078,3441.2,3440.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736986142671,2.75860229,3441.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986142865,2.75860229,3440.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986143168,1.7986,3441.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986143169,2.75860229,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986143367,2.75860229,3440.0,3439.3,3.78927]
["bitfinex-derivatives","ETHF0:USTF0",1736986143567,2.75860229,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986143769,0.58142,3439.7,3439.4,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736986143967,2.75860229,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986144162,0.58139,3439.9,3439.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736986145373,2.75860229,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986145569,2.75860229,3440.0,3439.4,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736986145771,0.58139,3439.9,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736986146065,0.58139,3439.9,3439.4,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736986146270,2.75860229,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986146573,3.2078,3440.1,3439.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736986146873,3.2078,3440.1,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736986147063,3.2078,3440.1,3440.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736986147363,3.2078,3440.1,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736986147560,3.2078,3440.1,3440.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736986147760,3.2078,3440.1,3439.4,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1736986147967,3.2078,3440.1,3440.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736986148170,3.2078,3440.6,3440.0,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736986148370,2.75860229,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986148677,3.2078,3440.6,3440.1,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736986148678,0.58128,3440.5,3440.1,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736986148876,0.5813,3440.4,3440.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736986149070,0.58134,3440.2,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986149368,0.58132,3440.3,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736986149872,0.58143,3439.6,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986150172,0.58141,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986150470,0.58143,3439.6,3439.3,3.78926]
["bitfinex-derivatives","ETHF0:USTF0",1736986150673,0.58144,3439.6,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986150875,2.75860229,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986150876,3.2078,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986151070,0.58143,3439.6,3439.3,3.78927]
["bitfinex-derivatives","ETHF0:USTF0",1736986151270,0.58145,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986151471,0.58144,3439.6,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986151675,0.58144,3439.6,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736986151872,0.58145,3439.5,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736986152168,2.75860229,3439.6,3438.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736986152367,2.75860229,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986152574,0.58152,3439.1,3438.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736986152779,0.58152,3439.1,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986152780,2.75860229,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986152977,3.2078,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986153170,3.2078,3439.7,3439.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736986153477,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986153877,3.2078,3439.7,3438.9,4.66167]
["bitfinex-derivatives","ETHF0:USTF0",1736986154070,3.2078,3439.7,3439.0,0.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736986154272,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986154478,3.2078,3439.7,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736986154673,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986154886,3.2078,3439.7,3439.2,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736986155070,0.58146,3439.4,3439.0,0.58152]
["bitfinex-derivatives","ETHF0:USTF0",1736986155271,0.58144,3439.6,3439.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736986155471,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986155679,3.2078,3439.7,3439.4,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736986156068,3.2078,3439.7,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986156272,3.2078,3440.1,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736986156483,3.2078,3440.1,3439.7,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736986156674,3.2078,3440.1,3439.9,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736986157179,3.2078,3440.5,3439.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736986157374,3.2078,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986157777,3.78909,3440.5,3440.1,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736986158080,3.2078,3440.5,3440.2,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1736986158277,3.2078,3440.5,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736986158477,3.2078,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986158780,3.2078,3440.5,3440.2,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736986158985,3.2078,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986159185,3.2078,3440.5,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736986159386,3.2078,3440.5,3440.2,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736986159781,3.2078,3440.5,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736986159981,3.2078,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986160290,3.2078,3440.9,3440.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736986160980,0.48,3441.3,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736986161350,0.48,3441.3,3440.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736986161351,1.06115,3441.3,3440.9,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736986161510,1.06115,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986161511,0.48,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986161713,0.48,3441.3,3441.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736986161993,0.48,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986162291,0.48,3441.3,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736986162782,3.2078,3441.4,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986163279,0.58115,3441.3,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986163476,0.58115,3441.3,3440.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736986163682,3.2078,3441.4,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986163875,3.2078,3441.4,3440.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736986163876,0.58119,3441.0,3440.6,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736986164075,0.58118,3441.1,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736986164386,0.58118,3441.1,3440.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736986164889,0.58118,3441.1,3440.7,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736986165080,2.75860229,3441.2,3440.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736986165386,0.58119,3441.1,3440.7,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736986165582,0.58119,3441.1,3440.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736986165791,0.5812,3441.0,3440.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736986165984,2.75860229,3441.2,3440.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736986166179,3.2078,3441.4,3441.2,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736986166381,3.2078,3441.4,3440.6,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1736986166583,3.2078,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986166882,3.2078,3441.4,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986167082,3.2078,3441.4,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986167282,3.2078,3441.4,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986168194,3.2078,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986168195,0.58108,3441.7,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986168488,2.78930699,3441.8,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986168889,3.2078,3441.9,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986169191,3.78885,3441.9,3441.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986169489,3.78885,3441.9,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736986169490,3.2078,3441.9,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736986169688,3.2078,3441.9,3441.8,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736986169993,3.2078,3442.3,3441.5,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986170290,3.78878,3442.3,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986170793,3.78878,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986170981,3.78878,3442.3,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986171180,0.58099,3442.2,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986171400,0.58099,3442.2,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736986171692,6.54617364,3441.9,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986171890,6.54617364,3441.9,3441.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736986171891,5.96512364,3441.9,3441.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736986172285,6.54610364,3442.3,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986172692,5.96512364,3442.3,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986172893,5.96512364,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986173090,5.96512364,3442.3,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986173295,5.96512364,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986173492,5.96512364,3442.3,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986173493,0.58099,3442.2,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986173693,0.581,3442.2,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986173990,5.96512364,3442.3,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736986174291,3.2078,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986174493,0.5809,3442.8,3442.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736986174682,0.58093,3442.6,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986174886,0.58098,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986175082,0.58098,3442.3,3441.9,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736986175284,0.58102,3442.1,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986175599,0.58103,3442.0,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736986175784,0.8858,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986175990,0.58105,3441.9,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736986176293,0.58105,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986176294,0.58108,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986176493,3.2078,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986176689,0.58113,3441.4,3441.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736986178101,0.58118,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986178395,3.2078,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986178600,0.58118,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986179401,0.58117,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986180596,2.75732364,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986180797,0.58115,3441.3,3440.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1736986181095,0.58115,3441.3,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736986181701,0.58113,3441.4,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736986181903,2.75732364,3441.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986182298,0.58117,3441.2,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986183095,0.58116,3441.3,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986183301,0.58116,3441.2,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986183703,0.58115,3441.3,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986183902,0.58114,3441.3,3440.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736986184100,0.58114,3441.3,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736986184606,0.58114,3441.3,3440.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736986184607,0.58114,3441.3,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986184900,0.58114,3441.3,3440.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736986185203,0.58114,3441.3,3440.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736986185403,0.4671,3441.4,3440.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736986185596,0.58116,3441.2,3440.8,0.58121]
["bitfinex-derivatives","ETHF0:USTF0",1736986185996,0.58116,3441.2,3440.4,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736986185997,0.5812,3441.0,3440.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736986186194,3.2078,3441.1,3440.4,6.42382364]
["bitfinex-derivatives","ETHF0:USTF0",1736986186397,3.2078,3441.9,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736986186605,3.6553,3442.5,3441.3,5.96512364]
["bitfinex-derivatives","ETHF0:USTF0",1736986186803,0.58101,3442.1,3441.3,5.96512364]
["bitfinex-derivatives","ETHF0:USTF0",1736986187004,3.6553,3442.5,3441.3,5.96512364]
["bitfinex-derivatives","ETHF0:USTF0",1736986187203,3.2078,3442.1,3441.4,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986187500,2.75732364,3442.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986187705,0.58109,3441.6,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736986187908,0.58112,3441.5,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736986188108,0.58113,3441.4,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736986188303,0.58117,3441.2,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986188904,0.4583,3441.6,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986189108,0.4583,3441.6,3440.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986189407,0.58117,3441.2,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986189602,0.58117,3441.2,3440.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986189603,0.4583,3441.6,3440.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986189802,0.58116,3441.2,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986190210,0.4583,3441.6,3440.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986190412,0.58122,3440.9,3440.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986190603,0.5812,3441.0,3440.7,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736986190910,3.2078,3441.1,3440.7,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736986190911,3.78898,3441.1,3440.7,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736986191402,3.78898,3441.1,3440.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986192003,3.2078,3441.1,3440.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986192309,3.2078,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986192504,3.2078,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986192711,3.2078,3442.3,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986192912,3.2078,3442.9,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986193207,0.4747,3443.3,3442.5,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736986193413,0.4747,3443.3,3442.5,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986193722,3.2078,3443.4,3442.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986193912,3.2078,3443.4,3443.2,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1736986194108,3.2078,3443.4,3443.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736986194413,3.2078,3443.4,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736986194611,0.5808,3443.3,3442.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736986194808,0.5808,3443.3,3442.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986194809,0.58087,3443.0,3442.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986195006,0.5808,3443.3,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736986195315,3.2078,3443.4,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736986195708,3.2078,3443.4,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736986195709,3.78859,3443.4,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736986196010,0.58081,3443.3,3442.6,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1736986196206,3.2078,3443.4,3442.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986196406,4.9815,3443.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986196606,0.58077,3443.5,3442.9,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736986197112,0.58077,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986197113,3.2078,3443.3,3442.8,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736986197308,3.2078,3443.3,3442.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986197309,3.2078,3443.3,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736986197807,3.2078,3443.3,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736986198006,4.5248,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986198207,4.5248,3443.7,3443.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736986198407,3.2078,3443.7,3443.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736986198611,0.4110207,3448.7,3443.6,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986198612,3.2078,3446.5,3443.6,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986198911,3.2078,3446.5,3445.7,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986199115,0.58021,3446.8,3445.7,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986199305,0.9506,3447.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986199505,0.9506,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986199815,0.9506,3447.0,3445.7,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986200206,0.58027,3446.5,3445.7,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986200407,0.58028,3446.4,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736986200710,3.2078,3446.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986200915,0.58037,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986201115,0.4646,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986201416,0.5805,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986201715,2.75732364,3445.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986201716,3.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986201913,0.58051,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986202112,3.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986202315,0.58048,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986202519,0.58053,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986202717,3.2078,3445.3,3444.5,5.96512364]
["bitfinex-derivatives","ETHF0:USTF0",1736986203216,1.4071,3445.8,3444.9,5.96512364]
["bitfinex-derivatives","ETHF0:USTF0",1736986203217,3.2078,3445.7,3444.9,5.96512364]
["bitfinex-derivatives","ETHF0:USTF0",1736986203425,0.4646,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986204414,0.4646,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986204614,0.58047,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986205013,3.2078,3445.6,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986205214,4.07332364,3445.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986205215,3.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986205714,3.2078,3444.7,3443.3,3.23522364]
["bitfinex-derivatives","ETHF0:USTF0",1736986205715,0.58067,3444.1,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986205924,3.2078,3444.3,3443.3,3.23522364]
["bitfinex-derivatives","ETHF0:USTF0",1736986206318,3.2078,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986206517,0.58082,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986206721,0.58078,3443.5,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986206918,3.2078,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986207125,3.2078,3443.9,3443.5,2.75732364]
["bitfinex-derivatives","ETHF0:USTF0",1736986207424,3.2078,3443.9,3443.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736986207619,3.2078,3443.9,3443.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736986207816,3.2078,3443.9,3443.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736986208016,3.2078,3443.9,3443.2,3.12339607]
["bitfinex-derivatives","ETHF0:USTF0",1736986208217,3.2078,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986208417,0.58074,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986208614,3.2078,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986208920,4.5238,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986209318,4.5238,3443.9,3442.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736986209319,3.2078,3443.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986209515,3.2078,3443.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986209820,3.2078,3443.8,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986209821,0.58074,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986210116,0.58079,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986210318,3.2078,3443.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986210520,0.58082,3443.2,3442.5,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1736986210718,3.2078,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986210925,0.58084,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986211222,0.58085,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986211524,0.58085,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986211716,3.2078,3443.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986211915,0.58091,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986212115,0.58095,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986212321,0.58093,3442.6,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986212924,3.2078,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986213323,0.58097,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986213822,0.58104,3441.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986214014,0.58099,3442.2,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736986214321,0.4392,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986214824,1.7552,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986215025,0.58106,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986215322,1.7552,3442.3,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986215323,0.58102,3442.1,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986215523,1.7552,3442.3,3441.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736986215716,0.58104,3442.0,3441.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736986215918,0.58104,3441.9,3441.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736986216113,1.7552,3442.3,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986216318,3.2078,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986216521,0.58107,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986216716,3.2078,3442.4,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986217729,3.2078,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986217918,3.2078,3442.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986218827,0.58091,3442.7,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986219028,0.58089,3442.8,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986219527,0.58092,3442.7,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736986219721,3.2078,3442.9,3441.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736986219916,0.58089,3442.8,3441.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736986220227,0.58095,3442.5,3441.9,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1736986220826,4.5248,3442.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986221128,3.2078,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986221429,3.2078,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986221828,0.58091,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986222024,0.9395,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986222226,0.58086,3443.0,3442.4,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736986222427,0.58086,3443.0,3442.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736986222729,0.9395,3443.1,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986223026,0.9395,3443.1,3439.4,5.40741774]
["bitfinex-derivatives","ETHF0:USTF0",1736986223027,3.2078,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986223224,3.2078,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986223621,0.58107,3441.8,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986223826,4.5378,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986224025,0.581,3442.2,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736986224225,0.581,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986224226,0.58102,3442.1,3441.5,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1736986224426,4.5378,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986224621,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986225025,3.2078,3442.8,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986225222,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986225223,3.7887,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986225423,0.58091,3442.7,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986225634,3.78869,3442.8,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986226430,0.58093,3442.6,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986226829,0.58091,3442.7,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986227027,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986227226,0.58101,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986227531,0.58101,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986227831,3.2078,3442.5,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736986228133,3.2078,3442.5,3442.1,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986228340,3.2078,3442.5,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736986228634,3.2078,3442.5,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986228635,3.78875,3442.5,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986229224,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986229627,0.58099,3442.3,3441.7,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1736986229929,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986230138,0.9395,3443.1,3442.6,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736986230139,3.2078,3443.0,3442.6,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736986230333,0.58089,3442.8,3442.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736986230532,3.2078,3443.0,3442.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736986230734,0.58088,3442.9,3442.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736986231438,3.2078,3443.0,3442.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736986232133,3.2078,3443.0,3442.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736986232134,0.58091,3442.7,3442.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736986232335,3.2078,3443.0,3442.1,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736986232539,0.58093,3442.6,3442.1,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736986232734,3.2078,3443.0,3441.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736986232927,3.2078,3443.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986232928,0.58106,3441.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986233133,3.2078,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986233334,0.58104,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986234033,3.2078,3442.3,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986234343,0.58103,3442.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986234653,3.2078,3442.3,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736986234840,3.2078,3442.7,3442.3,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1736986235239,3.2078,3442.7,3442.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736986235645,3.2078,3442.7,3442.5,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736986235851,0.58086,3443.0,3442.5,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736986236153,0.58087,3442.9,3442.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736986236351,0.58087,3442.9,3442.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736986236549,3.6863,3443.1,3442.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736986236753,0.58098,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986237051,3.2078,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986237446,0.4785,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986237846,1.05935,3443.1,3442.6,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1736986238442,1.05935,3443.1,3442.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736986239156,0.4785,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986239458,0.5808,3443.4,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736986239752,0.58084,3443.1,3442.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736986239955,0.58083,3443.2,3442.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736986240348,1.33,3443.5,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986240851,0.58087,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986241051,0.58087,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986241555,1.33,3443.5,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986241850,0.58083,3443.2,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736986242057,0.58081,3443.3,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736986242253,1.33,3443.5,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986242562,0.58081,3443.3,3442.8,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736986242756,0.58081,3443.3,3442.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736986242757,3.2078,3443.6,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986242956,3.2078,3444.1,3443.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736986243150,3.2078,3444.1,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986243151,3.2078,3444.1,3443.7,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736986243554,3.2078,3444.1,3444.0,0.58069]
["bitfinex-derivatives","ETHF0:USTF0",1736986243755,3.2078,3445.6,3443.9,6.33343748]
["bitfinex-derivatives","ETHF0:USTF0",1736986244056,0.4547,3445.4,3444.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736986244263,3.2078,3445.6,3444.9,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1736986244451,0.4385,3446.3,3444.9,8.12563748]
["bitfinex-derivatives","ETHF0:USTF0",1736986244652,1.04359,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986244850,0.4633,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986245159,0.4815,3446.8,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736986245160,1.06172,3446.8,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736986245367,1.33,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986245567,1.33,3446.9,3446.4,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1736986246155,1.33,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986246355,1.91021,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986246663,1.33,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986246857,1.33,3446.9,3446.2,3.78811]
["bitfinex-derivatives","ETHF0:USTF0",1736986247058,1.9102,3446.9,3446.2,3.78811]
["bitfinex-derivatives","ETHF0:USTF0",1736986247364,1.33,3446.9,3446.2,3.78811]
["bitfinex-derivatives","ETHF0:USTF0",1736986248264,1.33,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986248265,0.58022,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986248466,1.9102,3446.9,3446.2,3.78811]
["bitfinex-derivatives","ETHF0:USTF0",1736986248963,1.9102,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986249365,1.33,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986249562,1.33,3446.9,3446.3,0.58029]
["bitfinex-derivatives","ETHF0:USTF0",1736986249760,1.33,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986249965,0.58021,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986251366,0.58026,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986251563,0.58024,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986252861,1.33,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986253463,0.5803,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986253766,3.2078,3446.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986253968,0.58033,3446.2,3445.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736986254665,3.2078,3446.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986254866,0.58038,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986255060,0.58033,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986255365,0.58041,3445.7,3445.0,4.25381]
["bitfinex-derivatives","ETHF0:USTF0",1736986255576,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986255963,1.304,3446.0,3445.5,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1736986256169,1.304,3446.0,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736986256470,1.304,3446.0,3445.5,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1736986256666,1.304,3446.0,3445.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1736986256866,3.6908,3446.8,3446.0,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736986257275,0.58027,3446.5,3445.9,3.78816]
["bitfinex-derivatives","ETHF0:USTF0",1736986257667,3.6908,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986257966,0.58029,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986258172,3.6908,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986258374,0.58024,3446.7,3446.0,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1736986258670,0.58024,3446.7,3446.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1736986258871,3.2078,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986259068,3.2078,3446.8,3446.1,2.74956134]
["bitfinex-derivatives","ETHF0:USTF0",1736986259373,3.2078,3446.8,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736986259579,3.2078,3446.8,3446.1,2.74956134]
["bitfinex-derivatives","ETHF0:USTF0",1736986259771,0.58023,3446.7,3446.1,3.32988134]
["bitfinex-derivatives","ETHF0:USTF0",1736986259967,3.78802,3446.8,3446.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736986260270,3.2078,3446.8,3446.3,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736986260672,0.58024,3446.7,3446.1,3.32988134]
["bitfinex-derivatives","ETHF0:USTF0",1736986260872,3.2078,3446.8,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736986260873,3.78801,3446.8,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736986261274,1.05349,3447.0,3446.4,3.78807]
["bitfinex-derivatives","ETHF0:USTF0",1736986261468,0.4733,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986261669,0.5802,3446.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986261973,0.4733,3447.0,3446.2,0.58031]
["bitfinex-derivatives","ETHF0:USTF0",1736986262371,0.4733,3447.0,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986262372,0.58029,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986262769,0.58027,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986263466,4.05356134,3446.5,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986263779,4.05356134,3446.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986263780,3.2078,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986264471,0.58051,3445.1,3444.6,5.95736134]
["bitfinex-derivatives","ETHF0:USTF0",1736986264670,3.2078,3445.5,3444.6,5.95736134]
["bitfinex-derivatives","ETHF0:USTF0",1736986264971,0.58055,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986265168,3.2078,3445.5,3444.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736986265364,3.2078,3445.5,3444.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736986265570,0.58053,3445.0,3444.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736986265774,3.2078,3445.5,3444.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736986265978,0.58054,3444.9,3444.4,0.58062]
["bitfinex-derivatives","ETHF0:USTF0",1736986266176,0.58057,3444.7,3444.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736986266375,1.90323,3445.4,3444.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736986266577,0.58057,3444.7,3444.3,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1736986266872,0.4521,3445.4,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736986267076,0.58046,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986267272,0.58041,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986267478,5.09217,3445.9,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736986267668,4.5118,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986267870,0.58038,3445.8,3445.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736986268067,3.2078,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986268271,0.1068118,3477.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986268272,0.58033,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986268471,0.58031,3446.3,3445.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736986268668,3.2078,3446.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986268877,3.2078,3446.7,3445.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736986268878,0.58031,3446.3,3445.8,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1736986269268,3.2078,3446.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986269674,3.2078,3446.7,3445.7,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736986269877,0.5803,3446.4,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736986270074,3.2078,3446.7,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736986270280,0.58033,3446.2,3445.7,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1736986270578,1.45064,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986270785,0.58042,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986271076,2.74956134,3446.5,3444.5,6.41716134]
["bitfinex-derivatives","ETHF0:USTF0",1736986271077,0.58052,3445.0,3444.5,6.41716134]
["bitfinex-derivatives","ETHF0:USTF0",1736986271281,0.58056,3444.8,3444.5,6.41716134]
["bitfinex-derivatives","ETHF0:USTF0",1736986271483,3.2078,3445.4,3444.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736986271684,0.58051,3445.1,3444.6,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1736986271884,0.58053,3445.0,3444.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1736986272081,0.58055,3444.9,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986272287,3.2078,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986272495,0.58047,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986272692,0.58054,3444.9,3444.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1736986272879,3.2078,3445.4,3444.5,3.78839]
["bitfinex-derivatives","ETHF0:USTF0",1736986273185,3.2078,3446.4,3445.3,2.74956134]
["bitfinex-derivatives","ETHF0:USTF0",1736986273488,0.58032,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986273681,0.58032,3446.2,3445.9,0.58036]
["bitfinex-derivatives","ETHF0:USTF0",1736986273882,0.58033,3446.1,3445.7,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736986274085,3.2078,3446.4,3445.8,0.58037]
["bitfinex-derivatives","ETHF0:USTF0",1736986274281,3.2078,3446.4,3445.7,3.78819]
["bitfinex-derivatives","ETHF0:USTF0",1736986274590,3.2078,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986274787,0.58038,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986275087,3.2078,3446.4,3445.3,5.95736134]
["bitfinex-derivatives","ETHF0:USTF0",1736986275388,4.5118,3446.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986275584,0.58038,3445.9,3445.4,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736986275985,0.58039,3445.8,3445.3,3.78826]
["bitfinex-derivatives","ETHF0:USTF0",1736986276185,0.58043,3445.6,3445.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736986276388,3.2078,3446.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986276581,1.45092,3445.9,3444.5,6.87566134]
["bitfinex-derivatives","ETHF0:USTF0",1736986276790,1.45092,3445.9,3444.9,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1736986276791,0.58046,3445.4,3444.9,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1736986277292,0.58049,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986277487,0.4448,3445.9,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986277687,0.58049,3445.2,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986278090,3.2078,3445.6,3444.5,6.87566134]
["bitfinex-derivatives","ETHF0:USTF0",1736986278383,0.58051,3445.1,3444.7,0.58057]
["bitfinex-derivatives","ETHF0:USTF0",1736986278589,3.2078,3445.6,3444.9,5.95736134]
["bitfinex-derivatives","ETHF0:USTF0",1736986278782,0.58046,3445.4,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736986278983,3.2078,3445.6,3445.0,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1736986279188,3.2078,3445.6,3444.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736986279189,3.2078,3445.6,3444.5,6.87566134]
["bitfinex-derivatives","ETHF0:USTF0",1736986279485,3.2078,3445.6,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986279690,3.2078,3445.6,3445.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1736986279995,0.58042,3445.6,3445.3,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1736986280192,0.4448,3445.9,3445.0,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736986280193,0.58041,3445.7,3445.0,0.58052]
["bitfinex-derivatives","ETHF0:USTF0",1736986280386,0.58041,3445.7,3445.4,0.58045]
["bitfinex-derivatives","ETHF0:USTF0",1736986280585,0.4448,3445.9,3444.9,5.95736134]
["bitfinex-derivatives","ETHF0:USTF0",1736986280793,0.58044,3445.5,3445.1,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1736986280988,0.58049,3445.2,3444.9,3.78833]
["bitfinex-derivatives","ETHF0:USTF0",1736986281285,0.58051,3445.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986281484,0.58051,3445.1,3444.8,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736986281683,3.2078,3445.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986281989,3.2078,3444.7,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986282293,0.58073,3443.8,3443.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1736986282591,3.2078,3444.3,3443.2,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736986282791,0.5808,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986282986,0.58087,3442.9,3442.6,7.71356435]
["bitfinex-derivatives","ETHF0:USTF0",1736986283292,0.5809,3442.8,3442.6,4.50576435]
["bitfinex-derivatives","ETHF0:USTF0",1736986283485,0.58089,3442.8,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986283686,3.2078,3443.4,3442.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736986283888,0.58093,3442.6,3442.0,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1736986284094,0.5809,3442.8,3442.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986284284,3.2078,3443.0,3442.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986284588,0.58087,3442.9,3442.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736986284791,0.58089,3442.8,3442.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736986284985,3.2078,3443.0,3442.2,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736986285180,3.2078,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986285390,0.58088,3442.9,3442.3,3.78877]
["bitfinex-derivatives","ETHF0:USTF0",1736986285587,0.58087,3443.0,3442.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736986285792,0.58088,3442.9,3442.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736986286382,0.58088,3442.9,3442.3,3.78876]
["bitfinex-derivatives","ETHF0:USTF0",1736986286588,0.58087,3443.0,3442.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736986286785,3.2078,3443.4,3442.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736986286990,0.58085,3443.1,3442.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736986287994,3.2078,3443.4,3442.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736986288194,0.58085,3443.1,3442.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736986288387,3.2078,3443.4,3442.5,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736986288586,3.2078,3443.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986288989,3.2078,3443.4,3442.9,0.58086]
["bitfinex-derivatives","ETHF0:USTF0",1736986289188,3.2078,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986289699,3.78859,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986289996,0.58081,3443.3,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986290490,3.7886,3443.4,3442.7,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736986290891,3.2078,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986291383,1.89773,3443.8,3443.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736986291591,1.317,3443.8,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986291895,1.89773,3443.8,3443.1,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1736986292097,1.317,3443.8,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986292589,3.2078,3444.1,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986292794,3.2078,3444.1,3443.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736986292993,0.5807,3444.0,3443.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1736986293385,0.58075,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986293787,3.2078,3443.7,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986293994,3.2078,3443.7,3442.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736986293995,0.58081,3443.3,3442.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736986294189,0.58082,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986294393,0.58081,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986294694,0.5808,3443.4,3442.8,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1736986294897,0.58081,3443.3,3442.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736986295094,3.2078,3443.7,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986295302,3.2078,3443.7,3442.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736986295303,0.5808,3443.3,3442.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736986295495,0.5808,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986295696,0.58077,3443.5,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736986296094,0.58081,3443.3,3442.7,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1736986296298,0.58077,3443.5,3442.9,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1736986296801,0.5808,3443.4,3442.8,0.58088]
["bitfinex-derivatives","ETHF0:USTF0",1736986298500,3.2078,3443.7,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986298806,0.4486,3444.4,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736986298807,3.2078,3444.1,3443.6,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1736986299402,3.2078,3444.1,3443.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736986299600,3.2078,3444.1,3443.6,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1736986299905,3.2078,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986300105,3.78847,3444.1,3443.6,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1736986300309,3.2078,3444.1,3443.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736986300602,3.2078,3444.5,3444.1,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1736986300801,3.12631779,3445.2,3444.7,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736986300802,0.4736,3445.1,3444.7,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736986301102,3.78824,3445.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986301407,0.58049,3445.2,3444.7,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1736986302005,0.58055,3444.9,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986302212,3.2078,3445.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986302613,0.58058,3444.7,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986302902,3.6562,3445.1,3443.7,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736986303203,0.58072,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986303409,0.58068,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986303808,1.317,3444.3,3443.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736986304013,1.89764,3444.3,3443.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736986304199,1.317,3444.3,3443.8,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1736986304405,1.317,3444.3,3443.8,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736986304599,1.89764,3444.3,3443.8,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736986304904,1.317,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986305111,1.317,3444.3,3443.8,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736986305498,1.317,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986305808,0.58074,3443.7,3443.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736986306103,0.58089,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986306308,0.58093,3442.6,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986306512,0.58093,3442.6,3442.0,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1736986306809,0.58093,3442.6,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986307008,0.58093,3442.6,3442.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736986307009,4.65987,3443.2,3442.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736986307402,0.58093,3442.6,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986307709,3.2078,3443.2,3442.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736986307902,0.58095,3442.5,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986308217,0.58093,3442.6,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986308413,0.58096,3442.4,3442.0,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1736986308610,0.58094,3442.5,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986308809,0.58094,3442.5,3442.1,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986309810,0.58098,3442.3,3442.0,4.23501]
["bitfinex-derivatives","ETHF0:USTF0",1736986310015,3.2078,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986310208,0.58101,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986310810,0.58099,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986311208,0.58092,3442.6,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986311411,0.58095,3442.5,3442.1,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986311805,0.58093,3442.6,3442.1,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986312417,0.58093,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986312418,0.58095,3442.5,3442.0,3.78882]
["bitfinex-derivatives","ETHF0:USTF0",1736986312719,0.58095,3442.5,3442.0,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1736986312914,0.58093,3442.6,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986313315,0.58092,3442.6,3442.0,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1736986313515,0.58094,3442.5,3442.0,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1736986313817,0.58098,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986314012,0.58092,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986314219,0.4825,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986314220,0.58096,3442.4,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986314418,0.58095,3442.5,3442.0,3.78882]
["bitfinex-derivatives","ETHF0:USTF0",1736986314616,0.58095,3442.5,3441.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736986314617,3.2078,3442.3,3441.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736986314809,0.581,3442.2,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736986315011,3.60881779,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986315012,0.58091,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986315210,3.2078,3442.9,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986315416,0.58093,3442.6,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986315619,3.2078,3442.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986315817,0.58094,3442.5,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986316011,3.2078,3442.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986316215,0.58102,3442.1,3441.4,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1736986316712,0.581,3442.2,3441.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736986317019,0.58101,3442.1,3441.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736986317215,0.581,3442.2,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986317413,5.96437877,3442.8,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986317613,5.96437877,3442.8,3441.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736986317815,5.96437877,3442.8,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986318017,0.58101,3442.1,3441.4,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1736986318215,3.2078,3442.4,3441.4,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1736986318522,0.58104,3442.0,3441.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736986318713,2.75657877,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986318915,0.5811,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986319116,2.75657877,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986319319,3.2078,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986319624,0.58109,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986319916,1.878,3442.2,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736986320118,1.878,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986320119,1.878,3442.2,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986320314,0.58102,3442.1,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986320516,0.58102,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986320517,0.58112,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986320723,5.96437877,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986320919,0.58112,3441.4,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986321416,3.2078,3441.9,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986321625,4.1213,3442.3,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986321821,0.581,3442.2,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736986322021,4.70228,3442.3,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736986322220,4.1213,3442.3,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986322422,3.6612,3442.3,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986322725,0.58099,3442.2,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986322919,2.75657877,3442.3,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986323223,0.58105,3441.9,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986323424,5.96437877,3442.3,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986323822,0.5811,3441.6,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986324120,0.473,3442.2,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986324320,0.58112,3441.4,3441.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736986324520,0.58112,3441.4,3441.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1736986325622,5.96437877,3441.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986325623,0.58126,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986325818,1.4529,3441.3,3440.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736986326121,0.58123,3440.8,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736986326528,0.473,3441.2,3440.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736986326529,0.58122,3440.9,3440.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736986326726,1.05417,3441.2,3440.7,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736986326934,0.58118,3441.1,3440.6,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736986327228,0.58118,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986327429,0.58118,3441.1,3440.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736986327825,0.473,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986328030,0.58107,3441.7,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986328231,0.58111,3441.6,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736986328532,0.58114,3441.3,3440.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1736986328731,0.58114,3441.3,3440.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736986328927,0.58113,3441.4,3440.9,1.01869]
["bitfinex-derivatives","ETHF0:USTF0",1736986329532,0.58113,3441.4,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736986329927,0.58111,3441.5,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736986330132,7.26137877,3441.8,3440.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736986330133,0.58113,3441.4,3440.9,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1736986330332,7.26137877,3441.8,3440.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736986330631,7.26137877,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986330632,4.5048,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986330942,4.5048,3441.8,3440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986330943,0.58121,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986331139,0.58119,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986331537,0.58119,3441.0,3440.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736986331737,0.58119,3441.0,3440.3,5.96437877]
["bitfinex-derivatives","ETHF0:USTF0",1736986331935,3.2078,3441.4,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986332132,3.2078,3441.4,3440.3,5.96437877]
["bitfinex-derivatives","ETHF0:USTF0",1736986332438,3.2078,3441.4,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986332439,0.58122,3440.9,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986332644,0.58122,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986332645,0.58123,3440.8,3440.3,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1736986332845,0.58122,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986333046,0.58122,3440.9,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736986333241,3.2078,3441.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986333442,0.58122,3440.9,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986334037,0.58122,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986334038,3.2078,3441.4,3440.3,5.96437877]
["bitfinex-derivatives","ETHF0:USTF0",1736986334248,3.2078,3441.4,3440.8,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736986334542,0.5811,3441.6,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986334950,3.2078,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986335249,0.58123,3440.8,3440.5,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986335448,1.298,3441.3,3440.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736986335645,0.58121,3441.0,3440.6,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736986335947,1.298,3441.3,3440.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736986336247,1.298,3441.3,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986336443,0.58116,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986336640,0.58114,3441.4,3441.0,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1736986337145,1.298,3441.5,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986337444,3.2078,3441.6,3440.7,2.75657877]
["bitfinex-derivatives","ETHF0:USTF0",1736986337638,0.58114,3441.3,3440.8,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736986337838,0.58112,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986338249,0.4805,3441.9,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986338549,0.58108,3441.7,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986339145,0.58108,3441.7,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986339146,0.58109,3441.7,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986339450,1.06155,3441.9,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736986339944,0.58109,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986340143,0.4805,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986340344,0.4805,3441.9,3441.2,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986340648,0.58108,3441.7,3441.2,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986340846,0.5811,3441.6,3441.1,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1736986341050,0.4805,3441.9,3441.2,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736986341347,0.4805,3441.9,3441.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1736986341540,0.4805,3441.9,3441.2,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986341852,3.78882,3442.0,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736986342147,0.4407,3442.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986342341,0.58102,3442.1,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736986342647,0.4407,3442.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986342944,0.4407,3442.5,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986343148,0.581,3442.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986343348,3.2078,3442.3,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986343543,0.58105,3441.9,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736986343841,0.58105,3441.9,3441.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736986343842,2.75657877,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986344039,2.75657877,3442.2,3441.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736986344236,0.58111,3441.5,3441.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736986344449,3.2078,3441.9,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986344840,0.58113,3441.4,3440.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1736986345038,0.58113,3441.4,3441.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736986345447,3.2078,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986345645,3.2078,3442.4,3441.5,2.75657877]
["bitfinex-derivatives","ETHF0:USTF0",1736986345838,0.58103,3442.0,3441.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1736986346049,0.58111,3441.5,3441.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736986346346,3.2078,3442.0,3441.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736986346545,0.58108,3441.7,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986346748,3.2078,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986347049,0.58108,3441.7,3441.3,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1736986347345,0.5811,3441.6,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986348250,3.20887877,3442.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986348746,0.58106,3441.8,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986348953,0.58106,3441.8,3441.3,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986349251,0.5811,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986350149,3.2078,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986350456,0.58108,3441.7,3441.3,3.78894]
["bitfinex-derivatives","ETHF0:USTF0",1736986350647,0.58108,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986350842,0.58104,3441.9,3441.5,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736986351043,3.2078,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986351348,0.58112,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986351758,1.45278,3441.5,3440.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986351944,0.4755,3441.4,3440.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736986352149,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986352547,0.58117,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986352849,0.58126,3440.7,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986354755,0.58117,3441.1,3440.7,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736986354957,0.58121,3440.9,3440.5,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736986355157,0.5812,3441.0,3440.6,0.58125]
["bitfinex-derivatives","ETHF0:USTF0",1736986355749,1.45282,3441.5,3440.0,2.35059]
["bitfinex-derivatives","ETHF0:USTF0",1736986355750,3.2078,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986355954,3.2078,3441.7,3441.6,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1736986356458,3.2078,3441.7,3441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986356654,3.2078,3441.7,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986356849,0.58105,3441.9,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986357151,3.2078,3442.1,3441.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736986357347,0.58103,3442.0,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736986357552,0.58105,3441.9,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736986357761,0.58103,3442.0,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736986358053,3.80777877,3442.2,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986358249,3.2078,3442.9,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986358453,3.78868,3442.9,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986358655,0.58089,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986358854,0.58088,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986359056,3.2078,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986359647,0.58087,3443.0,3442.5,3.78873]
["bitfinex-derivatives","ETHF0:USTF0",1736986359853,0.58087,3443.0,3442.6,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1736986360058,0.58083,3443.2,3442.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1736986360254,0.58087,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986360558,2.75657877,3443.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986360761,0.5809,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986360951,1.45202,3443.3,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986360952,0.58091,3442.7,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986361151,2.75657877,3443.0,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986361347,0.58092,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986361950,0.58092,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986361951,7.75657877,3442.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986362151,3.2078,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986362361,3.2078,3442.4,3441.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736986362658,0.58103,3442.0,3441.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1736986362855,3.2078,3442.4,3441.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736986362856,0.58105,3441.9,3441.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736986363050,0.58111,3441.5,3441.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736986363562,5.0,3441.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986363760,0.58117,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986363960,1.286,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986364453,2.75657877,3441.6,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986364653,2.75657877,3441.6,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736986364654,0.58113,3441.4,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736986365155,0.58113,3441.4,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986365156,0.58112,3441.5,3441.0,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1736986365358,0.58111,3441.5,3440.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736986365547,3.2078,3441.8,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986365752,3.2078,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986365947,3.2078,3441.8,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986366165,3.2078,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986366363,0.58117,3441.2,3440.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736986366656,0.5812,3441.0,3440.5,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1736986367063,3.78892,3441.4,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986367263,0.58114,3441.3,3440.5,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1736986367457,0.58119,3441.1,3440.5,3.78907]
["bitfinex-derivatives","ETHF0:USTF0",1736986367759,3.2078,3441.4,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986368060,0.58125,3440.7,3440.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1736986368266,0.58117,3441.1,3440.6,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1736986368768,0.451,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986369156,0.58119,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986369671,0.451,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986369962,0.5812,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986370360,0.451,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986370558,3.2078,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986370758,3.2078,3441.4,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986370759,0.58116,3441.3,3440.8,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1736986371066,0.58117,3441.2,3440.6,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1736986371266,0.58119,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986371476,0.58114,3441.3,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986371660,0.5812,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986372163,0.58118,3441.1,3440.6,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1736986372363,3.2078,3441.4,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986372561,0.58117,3441.2,3440.6,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1736986372760,0.58117,3441.2,3440.7,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736986373361,3.2078,3441.4,3440.7,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736986373669,0.58116,3441.2,3440.7,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736986374166,1.91105,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986374167,3.2078,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986374357,0.58112,3441.5,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986374562,0.58113,3441.4,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986374761,0.58112,3441.5,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986375363,3.2078,3441.8,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986375666,0.58111,3441.5,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986375867,0.5811,3441.6,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986376970,0.58108,3441.7,3441.2,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736986377162,3.2078,3441.8,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986377357,0.58111,3441.5,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986377867,3.2078,3441.8,3441.2,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1736986377868,0.58109,3441.6,3441.2,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1736986378163,0.58109,3441.6,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986378364,3.2078,3441.8,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986378565,0.58112,3441.5,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986378761,0.58113,3441.4,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986378967,3.2078,3441.8,3441.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736986379167,2.75657877,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986379369,0.5812,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986379566,1.278,3441.5,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986379871,0.58119,3441.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986380063,0.58108,3441.7,3441.2,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736986380265,3.2078,3441.8,3440.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986380462,0.5811,3441.6,3441.1,0.58117]
["bitfinex-derivatives","ETHF0:USTF0",1736986380662,3.2078,3441.8,3440.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986380865,0.58126,3440.6,3440.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736986381064,0.58128,3440.5,3440.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736986381369,0.4589,3441.0,3440.3,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736986381573,1.04011,3441.0,3440.5,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736986381770,3.2078,3441.4,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986382173,1.85907,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986382467,3.2078,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986382670,0.58101,3442.1,3441.7,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1736986382873,0.58101,3442.1,3441.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736986383069,3.2078,3442.4,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986383266,0.581,3442.2,3441.7,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1736986383579,0.58102,3442.1,3441.7,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1736986383768,0.58106,3441.8,3441.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736986384068,3.2078,3441.9,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736986384273,0.58107,3441.8,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986384469,0.58105,3441.9,3441.4,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1736986384875,0.58106,3441.8,3441.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1736986385070,0.58106,3441.8,3441.2,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736986385266,0.58099,3442.3,3441.8,0.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736986385471,3.2078,3442.7,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986385670,3.78871,3442.7,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986385867,3.78871,3442.7,3442.3,0.58097]
["bitfinex-derivatives","ETHF0:USTF0",1736986386175,0.58096,3442.4,3442.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736986386369,2.75657877,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986386668,0.58101,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986386877,1.45236,3442.5,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986387066,2.75657877,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986387267,0.58112,3441.4,3441.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736986387470,0.58112,3441.4,3439.6,11.91862871]
["bitfinex-derivatives","ETHF0:USTF0",1736986387471,2.75657877,3441.4,3440.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736986388076,0.58114,3441.3,3440.7,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1736986388273,3.2078,3441.5,3440.8,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1736986388577,3.2078,3441.5,3440.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736986388578,0.58113,3441.4,3441.0,3.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736986388868,3.2078,3441.5,3441.1,0.58116]
["bitfinex-derivatives","ETHF0:USTF0",1736986389073,3.2078,3441.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986389375,1.278,3442.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986389570,0.58099,3442.2,3441.8,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1736986389771,3.2078,3442.6,3441.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736986390065,0.58095,3442.5,3442.0,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986390375,3.2078,3442.6,3442.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1736986390576,3.2078,3442.6,3441.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736986390875,0.58095,3442.5,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736986391070,0.58098,3442.3,3441.9,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1736986391574,0.58102,3442.0,3441.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736986391776,0.58106,3441.8,3441.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736986391974,0.58105,3441.9,3441.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736986392365,0.58105,3441.9,3441.5,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1736986392769,3.2078,3442.5,3441.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736986392971,3.2078,3442.5,3441.6,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1736986393179,3.2078,3442.5,3441.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736986393180,3.2078,3442.5,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986393384,0.58096,3442.4,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986394074,3.2078,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986394275,3.2078,3442.9,3442.5,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1736986394471,3.2078,3442.9,3442.3,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1736986394884,0.58089,3442.8,3442.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736986395977,3.78868,3442.9,3442.5,0.58094]
["bitfinex-derivatives","ETHF0:USTF0",1736986397170,1.7199,3443.2,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986397369,2.75657877,3443.0,3442.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736986397570,0.58095,3442.5,3442.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736986398074,3.2078,3442.9,3442.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736986398577,0.58091,3442.7,3442.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736986399588,0.58094,3442.6,3442.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736986399774,3.2078,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986399980,0.58097,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986400475,0.58097,3442.4,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986400679,0.58097,3442.4,3442.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1736986400979,2.75657877,3442.6,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986401181,2.75657877,3442.6,3440.8,4.20961877]
["bitfinex-derivatives","ETHF0:USTF0",1736986401182,0.58116,3441.2,3441.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1736986401379,0.58114,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986401579,3.2078,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986401580,0.58114,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986401881,2.1773,3442.0,3441.3,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1736986402077,2.32093,3442.0,3441.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736986402282,3.78879,3442.2,3441.7,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1736986402582,3.78879,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986402583,3.2078,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986402785,3.7888,3442.2,3441.7,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1736986402979,3.7888,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986402980,3.2078,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986403184,3.2078,3442.7,3442.4,0.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736986403476,3.2078,3442.7,3441.6,5.96437877]
["bitfinex-derivatives","ETHF0:USTF0",1736986403477,0.58093,3442.6,3442.2,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1736986403789,0.58097,3442.3,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986403984,0.58097,3442.3,3441.9,41.38103]
["bitfinex-derivatives","ETHF0:USTF0",1736986404177,0.4758,3442.6,3441.9,41.38103]
["bitfinex-derivatives","ETHF0:USTF0",1736986404374,0.58099,3442.2,3441.9,41.38103]
["bitfinex-derivatives","ETHF0:USTF0",1736986404582,0.58098,3442.3,3441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986404782,0.58098,3442.3,3441.6,5.96437877]
["bitfinex-derivatives","ETHF0:USTF0",1736986404984,0.58099,3442.2,3441.9,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1736986405982,0.4758,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986406186,0.58099,3442.2,3442.0,3.78882]
["bitfinex-derivatives","ETHF0:USTF0",1736986406484,0.58101,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986406888,0.4758,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986407579,0.58101,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986409785,0.4758,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986410288,0.58101,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986410790,0.581,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986410989,0.58094,3442.5,3442.0,3.78882]
["bitfinex-derivatives","ETHF0:USTF0",1736986411178,1.05673,3442.6,3442.1,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1736986411379,0.4758,3442.6,3442.2,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1736986412186,0.4758,3442.6,3442.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1736986412489,0.4758,3442.6,3442.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736986412490,1.05673,3442.6,3442.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736986413286,0.58099,3442.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986413484,0.4758,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986413789,0.58109,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986413992,3.2078,3441.9,3441.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736986414291,0.58117,3441.1,3441.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736986414491,1.45273,3441.6,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736986414684,0.58121,3440.9,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736986414891,0.58123,3440.8,3440.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736986415188,0.58122,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986415388,0.58121,3440.9,3440.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1736986415585,4.02857877,3441.5,3440.6,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1736986415785,0.5812,3441.0,3440.5,3.78906]
["bitfinex-derivatives","ETHF0:USTF0",1736986416586,0.5812,3441.0,3440.6,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736986416990,4.02857877,3441.5,3440.6,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736986416991,0.58121,3440.9,3440.6,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1736986417187,4.02857877,3441.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986417391,0.58126,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986418493,0.58126,3440.6,3439.8,3.65447877]
["bitfinex-derivatives","ETHF0:USTF0",1736986418494,0.58135,3440.1,3439.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736986418687,3.2078,3440.5,3439.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736986418891,0.58139,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986419390,0.58138,3439.9,3439.3,44.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736986419591,0.58139,3439.9,3439.3,44.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736986419786,0.58139,3439.9,3439.4,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736986419984,0.58138,3439.9,3439.4,0.58145]
["bitfinex-derivatives","ETHF0:USTF0",1736986420186,0.58137,3440.0,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736986420388,3.2078,3440.1,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736986420996,0.4382,3440.2,3439.8,0.58138]
["bitfinex-derivatives","ETHF0:USTF0",1736986421192,4.4808,3440.7,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986421397,1.273,3440.7,3439.8,2.75657877]
["bitfinex-derivatives","ETHF0:USTF0",1736986421598,0.58127,3440.6,3440.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736986421895,1.273,3440.7,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736986422290,1.04402,3440.9,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736986422590,0.4628,3440.9,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986422795,0.58123,3440.8,3440.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1736986422995,0.58124,3440.7,3440.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1736986423193,1.04402,3440.9,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736986423991,0.4628,3440.9,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736986424295,1.04402,3440.9,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736986425092,0.4628,3440.9,3440.4,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1736986425298,0.4628,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986425598,1.04402,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986425796,0.58123,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986426092,0.4628,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986426287,0.58125,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986426490,0.4628,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986426689,4.258,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986427195,3.6768,3441.0,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986427390,3.6609,3441.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986427592,0.58113,3441.4,3440.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736986427788,3.6609,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986428103,0.58113,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986428496,0.58117,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986428796,3.6609,3441.6,3440.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736986429099,0.5812,3441.0,3440.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736986429693,3.6609,3441.6,3440.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736986430103,0.58121,3440.9,3440.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736986430799,0.5812,3441.0,3440.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736986431002,3.2078,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986431296,0.58126,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986431904,1.7568,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986432292,0.58122,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986432496,1.7568,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986432497,0.58124,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986432692,0.58126,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986432894,0.58129,3440.5,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986433200,2.75657877,3441.0,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986433409,0.58125,3440.7,3440.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1736986433704,1.7568,3441.1,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986433895,1.7568,3441.1,3440.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1736986433896,0.58124,3440.7,3440.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1736986434302,0.58124,3440.7,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986434507,1.7568,3441.1,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986434896,0.58126,3440.6,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986435504,0.57870158,3440.6,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986435700,0.58125,3440.7,3440.2,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1736986436008,0.58125,3440.7,3440.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736986436705,0.58125,3440.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986436895,0.58126,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986437900,0.58121,3441.0,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736986438105,0.58122,3440.9,3440.4,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736986438406,0.58122,3440.9,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986438407,3.2078,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986438599,0.58126,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986439001,0.58126,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986439002,0.58136,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986439210,4.20991877,3440.2,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986439599,0.58143,3439.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986440610,0.4536,3440.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986440804,1.7407,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986441004,0.58135,3440.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986441211,0.58133,3440.2,3439.8,3.78919]
["bitfinex-derivatives","ETHF0:USTF0",1736986441710,0.4797,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986441711,0.58135,3440.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986442204,0.4797,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986442405,0.58134,3440.2,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736986442609,0.58134,3440.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986442907,2.75657877,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986443109,4.66109,3440.3,3439.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736986443304,1.45333,3440.2,3439.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736986443507,0.58139,3439.9,3439.5,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1736986443808,0.4835,3440.2,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736986444105,0.4835,3440.2,3439.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736986444606,0.4835,3440.2,3439.6,0.93843697]
["bitfinex-derivatives","ETHF0:USTF0",1736986444808,0.58137,3440.0,3439.6,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1736986445311,0.58136,3440.1,3439.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736986445611,0.58136,3440.1,3439.8,0.58139]
["bitfinex-derivatives","ETHF0:USTF0",1736986446015,0.58136,3440.1,3439.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736986446315,0.4835,3440.2,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986446613,0.58136,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986446802,0.58143,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986447005,0.58146,3439.4,3439.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736986447204,0.5815,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986447811,0.58149,3439.3,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986448006,0.5815,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986448517,0.5815,3439.2,3438.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1736986449322,0.4482,3439.7,3438.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1736986449323,0.58148,3439.4,3438.8,0.58155]
["bitfinex-derivatives","ETHF0:USTF0",1736986449616,0.58149,3439.3,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736986449916,0.5815,3439.2,3438.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1736986450414,0.5815,3439.2,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986450612,0.5815,3439.2,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736986450812,0.5815,3439.2,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986451114,0.58149,3439.3,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736986451320,0.5815,3439.2,3438.8,0.58156]
["bitfinex-derivatives","ETHF0:USTF0",1736986451708,0.58152,3439.1,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986452313,1.45358,3439.6,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986452515,0.58152,3439.1,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986453114,0.58147,3439.4,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986453416,0.4435,3439.5,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986453621,0.58147,3439.4,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736986453811,0.58148,3439.3,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736986454116,0.58147,3439.4,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736986454516,0.58148,3439.3,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736986454912,0.4435,3439.5,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986455115,0.58151,3439.1,3438.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1736986455615,0.58151,3439.1,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986456206,0.4435,3439.5,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986456409,0.58156,3438.8,3438.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736986457715,1.45376,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986457922,0.58155,3438.9,3438.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736986458116,0.58161,3438.6,3438.3,1.02094]
["bitfinex-derivatives","ETHF0:USTF0",1736986458314,0.58159,3438.7,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986458514,0.58155,3438.9,3438.6,0.58159]
["bitfinex-derivatives","ETHF0:USTF0",1736986458721,0.58157,3438.8,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986458920,0.58157,3438.8,3438.5,3.78941]
["bitfinex-derivatives","ETHF0:USTF0",1736986459523,1.261,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986459723,0.58156,3438.9,3438.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1736986460014,0.58148,3439.3,3438.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1736986460217,0.58148,3439.3,3439.0,3.78933]
["bitfinex-derivatives","ETHF0:USTF0",1736986460422,0.4435,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986460621,0.4482,3439.7,3439.3,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736986460622,0.58142,3439.7,3439.3,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1736986460823,4.17387877,3440.2,3439.1,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736986461126,4.17387877,3440.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986461127,2.75657877,3439.4,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986461308,0.58151,3439.2,3438.7,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1736986461514,0.4764,3439.3,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986461716,3.2078,3439.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986461717,0.58144,3439.6,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736986462016,0.58145,3439.5,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986462217,0.58145,3439.5,3439.1,0.58151]
["bitfinex-derivatives","ETHF0:USTF0",1736986462817,0.58143,3439.6,3439.2,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1736986463016,0.4764,3440.0,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986463222,0.58136,3440.0,3439.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736986463423,0.58129,3440.4,3439.5,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1736986463724,1.241,3440.5,3439.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736986463916,0.4778,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986464425,0.58135,3440.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986464824,0.58136,3440.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986465217,0.58138,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986465817,5.96437877,3440.2,3439.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736986466021,0.58141,3439.7,3439.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736986466222,0.58144,3439.5,3439.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736986466419,2.75657877,3439.8,3439.1,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1736986467025,2.75657877,3439.8,3439.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736986467424,0.58145,3439.5,3439.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736986467622,0.9258,3440.1,3439.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736986467824,0.58143,3439.7,3439.3,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736986468025,0.9258,3440.1,3439.3,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736986468320,0.5814,3439.8,3439.3,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736986468723,0.58142,3439.7,3439.3,3.78928]
["bitfinex-derivatives","ETHF0:USTF0",1736986469028,0.58132,3440.3,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736986469216,3.2078,3440.6,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986469421,2.75657877,3440.5,3439.6,3.78922]
["bitfinex-derivatives","ETHF0:USTF0",1736986469626,2.75657877,3440.5,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986470127,0.58135,3440.1,3439.7,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736986470427,0.58137,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986470624,0.58141,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986470830,1.45341,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986471126,0.58145,3439.5,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986471726,0.58145,3439.5,3439.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736986471916,0.58144,3439.6,3439.1,1.02001]
["bitfinex-derivatives","ETHF0:USTF0",1736986472524,0.4598,3439.7,3439.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736986472718,3.2078,3439.8,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986472931,1.82237,3440.0,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986473124,1.82237,3440.0,3439.7,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736986473522,1.241,3440.0,3439.7,3.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736986474130,1.241,3440.0,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986474427,1.82237,3440.0,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986475135,0.58137,3440.0,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986475321,1.241,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986475525,1.82231,3440.4,3440.0,0.58136]
["bitfinex-derivatives","ETHF0:USTF0",1736986476429,0.58132,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986476827,0.58131,3440.4,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986477126,3.2078,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986477829,0.58131,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986478029,2.75657877,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986478233,0.58133,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986480832,0.58132,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986481035,1.241,3440.5,3440.2,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736986481338,0.5813,3440.4,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986481530,0.9388,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986481828,1.52005,3440.7,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736986482130,1.52005,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986482131,0.9388,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986482833,0.58129,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986483034,0.9388,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986483234,3.2078,3440.4,3439.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736986483435,2.75657877,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986483736,0.58144,3439.6,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986483930,3.6799,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986484132,0.58142,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986484638,3.6799,3440.0,3439.3,3.78927]
["bitfinex-derivatives","ETHF0:USTF0",1736986484833,0.5814,3439.8,3439.3,3.78927]
["bitfinex-derivatives","ETHF0:USTF0",1736986485033,0.58126,3440.6,3439.9,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1736986485233,0.4785,3440.6,3440.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736986485529,0.4785,3440.6,3440.3,0.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736986485733,0.4785,3440.6,3440.2,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1736986485929,0.4785,3440.6,3440.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986486533,0.5813,3440.4,3440.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986486837,0.58131,3440.3,3440.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986487028,2.75657877,3440.3,3440.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736986487229,0.58139,3439.8,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986487432,0.58139,3439.8,3439.4,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1736986487934,3.2078,3440.0,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986488341,0.58143,3439.7,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986488738,0.4833,3439.9,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986489443,0.58143,3439.6,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986489939,0.58139,3439.8,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986490147,0.58144,3439.6,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986490440,0.4833,3439.9,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986490640,0.58144,3439.6,3439.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736986491235,0.58144,3439.6,3439.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736986491833,0.58139,3439.8,3439.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736986492037,0.58143,3439.6,3439.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736986493237,0.58143,3439.6,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986493443,3.23987877,3439.9,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986493444,0.58139,3439.8,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986493642,0.58143,3439.6,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986494335,3.23987877,3439.9,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986494537,0.58142,3439.7,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986495242,0.58144,3439.6,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986495741,3.23987877,3439.9,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986495949,0.4833,3439.9,3439.4,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1736986496241,1.06469,3439.9,3439.4,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1736986496643,1.241,3440.0,3439.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736986496851,4.4488,3440.0,3439.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736986497034,2.75657877,3439.9,3439.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736986497438,2.30933826,3439.7,3439.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736986498047,0.58144,3439.5,3439.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736986498346,0.58144,3439.5,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986498747,0.58144,3439.6,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986499244,2.30933826,3439.7,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986499245,0.58144,3439.5,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986500049,1.80839,3439.9,3439.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1736986500235,1.227,3439.9,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986500547,0.58141,3439.7,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986500841,2.30933826,3439.8,3439.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1736986501041,1.227,3440.4,3439.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736986501241,1.45305,3440.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986501242,0.58126,3440.7,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986501444,0.58128,3440.5,3440.0,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1736986501642,2.77143826,3440.8,3439.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736986502042,2.30933826,3440.2,3439.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736986502349,5.51713826,3440.5,3439.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736986502849,0.58129,3440.4,3440.0,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1736986503050,5.51713826,3440.5,3439.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736986503254,0.58136,3440.0,3439.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736986503846,0.58136,3440.0,3439.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1736986504050,0.58141,3439.8,3439.4,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1736986504246,0.58142,3439.7,3439.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1736986504556,2.89072826,3439.9,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736986504745,0.58141,3439.8,3439.4,1.71605]
["bitfinex-derivatives","ETHF0:USTF0",1736986504945,2.30933826,3439.9,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736986504946,2.89071826,3439.9,3439.5,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1736986505245,4.121,3440.1,3439.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1736986505552,0.58124,3440.8,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986505755,0.58127,3440.6,3440.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736986505950,0.58127,3440.6,3440.2,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1736986506151,2.30933826,3440.9,3440.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736986506455,0.58125,3440.7,3440.3,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1736986506746,2.30933826,3440.9,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736986506945,0.58126,3440.6,3440.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1736986508047,0.58121,3440.9,3440.2,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1736986508350,4.4348,3441.0,3440.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736986508544,4.9094,3441.0,3440.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736986508747,0.58131,3440.3,3440.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736986509555,3.2078,3440.6,3440.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736986509755,0.58131,3440.3,3440.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736986510448,2.75909328,3440.3,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986510656,0.58139,3439.9,3439.5,4.67534]
["bitfinex-derivatives","ETHF0:USTF0",1736986510953,0.4602,3440.2,3439.5,4.67534]
["bitfinex-derivatives","ETHF0:USTF0",1736986510954,0.5814,3439.8,3439.5,4.67534]
["bitfinex-derivatives","ETHF0:USTF0",1736986511148,0.58143,3439.6,3439.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1736986511356,0.58144,3439.5,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986511552,3.34053328,3439.5,3439.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736986512455,2.75909328,3439.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986512659,2.75909328,3439.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986512949,0.58159,3438.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986513151,0.58162,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986513349,2.75909328,3438.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986513549,2.75909328,3438.7,3438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736986513744,0.58164,3438.4,3438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736986514153,2.75909328,3438.7,3438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736986514354,0.58162,3438.5,3438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736986514555,0.58164,3438.4,3438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736986514758,2.75909328,3438.7,3438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736986514759,0.58162,3438.5,3438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736986515160,0.58164,3438.4,3438.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736986515656,0.5817,3438.0,3437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986515855,0.58172,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986516060,2.75909328,3438.3,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986516262,3.2078,3438.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986516461,0.58177,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986516761,0.58177,3437.6,3437.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736986517062,0.58175,3437.7,3437.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736986517264,0.5818,3437.4,3436.8,0.58189]
["bitfinex-derivatives","ETHF0:USTF0",1736986517559,0.5818,3437.4,3436.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736986517753,0.4463,3437.8,3436.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736986517956,2.75909328,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986518353,2.75909328,3437.1,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986518558,0.58197,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986518759,0.58196,3436.5,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986519060,0.58198,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986519258,0.582,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986519458,2.75909328,3436.7,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986519662,0.58199,3436.3,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986519862,0.582,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986520256,2.75909328,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986520458,0.58202,3436.1,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986520667,2.75909328,3436.3,3435.3,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1736986520668,0.58206,3435.9,3435.3,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1736986520863,2.75909328,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986521252,0.58207,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986521455,3.2078,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986521653,0.58206,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986521964,3.2078,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986522150,0.58204,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986522355,0.58206,3435.9,3435.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1736986523164,0.58204,3436.0,3435.3,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1736986523362,2.75909328,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986523559,0.58212,3435.6,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986523875,3.2078,3435.3,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986524062,2.75909328,3435.5,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986524063,2.75909328,3434.4,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986524258,0.4427,3435.5,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736986524259,3.34134328,3434.8,3433.9,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736986524564,2.75909328,3434.5,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986524861,1.30069328,3434.5,3434.4,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1736986525067,2.75909328,3435.0,3434.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736986525259,2.75909328,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986525455,2.75909328,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986527164,3.34130328,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986528463,0.58223,3434.9,3434.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736986528668,2.75909328,3434.5,3434.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736986529067,2.75909328,3434.5,3434.4,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1736986529367,2.75909328,3434.5,3434.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1736986529566,2.75909328,3434.5,3434.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736986530574,3.2078,3435.3,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986530759,2.75909328,3434.7,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986530959,2.75909328,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736986531267,2.75909328,3434.7,3434.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736986531470,2.75909328,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736986532168,0.4504,3435.6,3434.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736986532169,0.58216,3435.3,3434.7,0.58224]
["bitfinex-derivatives","ETHF0:USTF0",1736986532361,0.58216,3435.3,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986532561,2.75909328,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986532766,2.75909328,3435.4,3435.1,3.78998]
["bitfinex-derivatives","ETHF0:USTF0",1736986532961,2.75909328,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986533171,0.58217,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986533468,2.75909328,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986534067,0.58217,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986534364,2.75909328,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986534563,0.58217,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986534966,0.58222,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986535159,2.75909328,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986535565,3.34132328,3434.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986535767,2.75909328,3434.9,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986535968,3.2078,3435.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986535969,2.75909328,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986536966,3.34141328,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986537165,2.75909328,3434.3,3433.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736986537359,3.34149328,3433.9,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986537562,0.58241,3433.8,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986537762,3.34149328,3433.9,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986537963,0.58241,3433.8,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986538562,1.06441,3433.8,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986541070,1.53291,3433.8,3433.7,0.01075708]
["bitfinex-derivatives","ETHF0:USTF0",1736986543664,1.53291,3433.8,3432.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736986543665,0.9505,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986543863,2.75909328,3433.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986544670,2.75909328,3433.1,3432.9,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1736986544869,0.58248,3433.4,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736986545065,5.96689328,3433.9,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736986545275,5.96689328,3433.9,3433.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736986545475,0.58241,3433.8,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986545669,5.96689328,3433.9,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986545869,2.75909328,3433.5,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986546379,3.34155328,3433.5,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986546571,2.75909328,3433.5,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986546775,2.75909328,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986546972,2.75909328,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986547174,2.75909328,3433.5,3433.3,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736986547380,3.34156328,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986547580,3.34156328,3433.5,3433.3,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736986547780,3.34156328,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986548076,3.34156328,3433.5,3433.3,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736986548379,2.75909328,3433.5,3433.3,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736986548574,3.34156328,3433.5,3433.3,3.79029]
["bitfinex-derivatives","ETHF0:USTF0",1736986549080,2.75909328,3433.6,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986549282,0.9184,3433.8,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986549283,0.58243,3433.7,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986549582,1.50082,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736986549777,0.9184,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736986549972,0.9184,3433.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986550281,1.50082,3433.8,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986550482,0.9184,3433.8,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736986550783,0.4646,3433.8,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736986551171,1.04701,3433.8,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986551375,0.4646,3433.8,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736986551680,0.4646,3433.8,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986551878,1.04701,3433.8,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986552076,1.04701,3433.8,3433.4,0.35667867]
["bitfinex-derivatives","ETHF0:USTF0",1736986552077,0.58246,3433.5,3433.4,0.35667867]
["bitfinex-derivatives","ETHF0:USTF0",1736986552278,0.58246,3433.5,3432.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736986552279,3.2078,3433.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986552470,2.75909328,3433.2,3432.9,0.35685186]
["bitfinex-derivatives","ETHF0:USTF0",1736986552675,2.75909328,3433.2,3432.8,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1736986552875,2.75909328,3433.2,3432.9,0.3568432]
["bitfinex-derivatives","ETHF0:USTF0",1736986553087,2.75909328,3433.2,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986553088,2.75909328,3433.2,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736986553379,0.58258,3432.8,3432.6,0.35692842]
["bitfinex-derivatives","ETHF0:USTF0",1736986553584,0.58258,3432.8,3432.7,0.35692842]
["bitfinex-derivatives","ETHF0:USTF0",1736986553976,3.34167328,3432.8,3432.7,0.35692842]
["bitfinex-derivatives","ETHF0:USTF0",1736986554178,5.96689328,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986554481,5.96689328,3432.8,3432.1,0.35680078]
["bitfinex-derivatives","ETHF0:USTF0",1736986554482,0.58267,3432.3,3432.1,0.35680078]
["bitfinex-derivatives","ETHF0:USTF0",1736986554671,2.75909328,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986554879,0.5827,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986555183,0.58269,3432.2,3432.0,3.56449952]
["bitfinex-derivatives","ETHF0:USTF0",1736986555383,0.58267,3432.3,3432.0,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1736986555985,3.34174328,3432.4,3432.0,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1736986556185,2.75909328,3432.4,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736986556680,3.34175328,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986556880,3.34175328,3432.4,3432.0,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1736986557083,2.75909328,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986557278,0.9307,3432.7,3432.1,0.35654712]
["bitfinex-derivatives","ETHF0:USTF0",1736986557476,0.9307,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986557477,0.469,3432.7,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736986557678,0.469,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736986557882,0.469,3432.7,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736986558387,0.469,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986558890,0.469,3432.7,3432.1,0.35649156]
["bitfinex-derivatives","ETHF0:USTF0",1736986559086,0.469,3432.7,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736986559288,0.469,3432.7,3432.4,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736986559585,0.469,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986559786,1.0516,3432.7,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736986559987,1.0516,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986560183,2.75909328,3432.4,3432.1,0.35647307]
["bitfinex-derivatives","ETHF0:USTF0",1736986560483,2.75909328,3432.4,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986560683,0.58267,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986560983,2.75909328,3432.4,3430.9,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1736986560984,2.75909328,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986561183,2.75909328,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986561682,0.5829,3430.9,3430.4,9.01152871]
["bitfinex-derivatives","ETHF0:USTF0",1736986561885,0.58295,3430.6,3430.5,3.21582815]
["bitfinex-derivatives","ETHF0:USTF0",1736986562085,5.96689328,3430.9,3430.5,3.21582815]
["bitfinex-derivatives","ETHF0:USTF0",1736986562291,5.96689328,3430.9,3430.5,6.42362815]
["bitfinex-derivatives","ETHF0:USTF0",1736986562589,5.96689328,3431.3,3430.5,6.42362815]
["bitfinex-derivatives","ETHF0:USTF0",1736986562795,5.96689328,3431.3,3430.6,0.35599064]
["bitfinex-derivatives","ETHF0:USTF0",1736986562987,2.75909328,3430.9,3430.7,0.35599064]
["bitfinex-derivatives","ETHF0:USTF0",1736986563292,5.96689328,3430.9,3430.5,3.21582815]
["bitfinex-derivatives","ETHF0:USTF0",1736986563495,0.58295,3430.6,3430.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736986563684,2.75909328,3430.4,3430.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736986564293,0.58306,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986564489,2.75909328,3429.9,3429.4,0.35604457]
["bitfinex-derivatives","ETHF0:USTF0",1736986564695,3.2078,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986565584,5.96689328,3430.7,3429.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736986565788,5.96689328,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986566197,2.75909328,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986566494,0.58302,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986566689,0.58306,3430.0,3429.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736986566887,0.58306,3430.0,3429.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736986567089,5.96689328,3430.3,3429.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736986567592,0.58305,3430.1,3429.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736986567892,5.96689328,3430.3,3429.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736986568096,5.96689328,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986568395,0.58303,3430.2,3429.8,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1736986568692,6.54990328,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986568902,0.58303,3430.2,3429.8,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1736986569288,6.54991328,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986569488,5.96689328,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986569794,3.79082,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986569990,0.58302,3430.2,3429.8,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1736986570193,3.79081,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986570491,3.2078,3430.3,3429.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736986570692,3.2078,3430.3,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736986571101,3.2078,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986571290,3.2078,3430.3,3429.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736986571492,2.75909328,3430.7,3430.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986571696,2.75909328,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986571697,0.58296,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986571888,0.58299,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986572096,2.75909328,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986572404,0.9525,3431.1,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736986572698,3.2078,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736986573293,2.75909328,3431.5,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986573492,0.58286,3431.2,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736986573693,2.75909328,3431.5,3430.5,41.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736986574000,0.58286,3431.2,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736986574201,3.2078,3431.3,3430.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736986574398,0.58286,3431.2,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736986574695,0.473,3431.4,3430.5,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1736986574696,3.79072,3430.9,3430.5,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1736986574899,3.2078,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986575203,0.58299,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986575499,0.58295,3430.6,3430.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1736986575697,0.58299,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986576204,0.58301,3430.3,3430.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1736986576412,2.75909328,3430.7,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986576702,0.583,3430.4,3430.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736986577004,0.58297,3430.5,3430.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736986577203,0.58299,3430.4,3430.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986577498,3.2078,3430.4,3430.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736986577695,3.7908,3430.4,3430.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986577896,3.7908,3430.4,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986578095,0.58302,3430.2,3430.0,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1736986578398,0.58301,3430.3,3430.0,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1736986578903,0.58303,3430.2,3430.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736986579095,0.58305,3430.1,3429.8,3.79089]
["bitfinex-derivatives","ETHF0:USTF0",1736986579297,0.4652,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986579494,0.4652,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986579495,0.4652,3430.3,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736986580102,3.2078,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986580296,0.4472,3430.8,3429.9,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1736986580491,0.4472,3430.8,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986580801,1.03013,3430.8,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986581100,0.4472,3430.8,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986581402,0.4472,3430.8,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736986581403,4.23793,3430.8,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736986581697,3.655,3430.8,3429.9,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1736986582001,4.23793,3430.8,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736986582194,3.655,3430.8,3430.0,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1736986582897,0.58294,3430.7,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986583202,4.23793,3430.8,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736986583406,4.23793,3430.8,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986583407,0.583,3430.4,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986583703,3.655,3430.8,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986583912,0.58298,3430.5,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986584097,3.655,3430.8,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986584292,3.655,3430.8,3429.5,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1736986584293,3.2078,3430.4,3429.5,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736986584601,0.4704,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986584802,3.2078,3430.4,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736986585002,0.8963,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736986585402,5.02871,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986585403,3.2078,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736986587506,3.2078,3430.9,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736986587699,3.2078,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736986588600,3.2078,3430.9,3430.4,0.00556869]
["bitfinex-derivatives","ETHF0:USTF0",1736986588798,3.2078,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736986589806,3.6934,3431.4,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736986590011,3.2078,3431.8,3430.7,5.96689328]
["bitfinex-derivatives","ETHF0:USTF0",1736986590201,3.2078,3431.8,3430.8,1.81546077]
["bitfinex-derivatives","ETHF0:USTF0",1736986590399,3.2078,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986590605,3.2078,3431.8,3431.7,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736986591006,3.2078,3431.8,3431.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736986591209,0.5828,3431.5,3431.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736986591414,2.32017568,3431.6,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986591608,2.90296568,3431.6,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986592011,0.58279,3431.6,3431.2,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1736986592216,1.03347,3431.7,3431.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736986592412,1.03347,3431.7,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986592619,0.58279,3431.6,3431.2,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1736986592813,0.58279,3431.6,3431.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736986593014,0.58277,3431.7,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986593210,5.52797568,3431.8,3431.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736986593211,3.2078,3431.8,3431.3,2.32017568]
["bitfinex-derivatives","ETHF0:USTF0",1736986593511,2.32017568,3432.6,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986593512,3.2078,3432.6,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986593809,1.7161,3433.0,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736986593810,0.4791,3433.0,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736986594013,1.45604,3433.8,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986594014,0.58242,3433.8,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986594512,3.6585,3433.9,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736986594816,3.6585,3433.9,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736986595014,0.58242,3433.8,3433.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986595209,0.58242,3433.8,3433.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986595521,6.42920571,3433.9,3432.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736986595711,6.42920571,3433.9,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986595712,0.58245,3433.6,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986596209,0.58245,3433.6,3432.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736986596210,0.58247,3433.5,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736986596415,0.58252,3433.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986596615,0.5825,3433.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986597011,0.4534,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986597213,5.97850571,3433.1,3432.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986597412,0.58259,3432.8,3432.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986597609,0.58257,3432.9,3432.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986597815,0.58257,3432.9,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736986598210,0.4633,3433.0,3432.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736986598618,3.2078,3434.0,3433.7,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736986598927,3.2078,3434.0,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736986599415,1.3798,3434.7,3433.2,4.22695571]
["bitfinex-derivatives","ETHF0:USTF0",1736986599416,3.2078,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986599616,3.2078,3434.5,3433.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736986599815,0.58234,3434.3,3433.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736986601513,0.58238,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986601719,0.5824,3433.9,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986601917,1.47619,3433.9,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986602124,0.8938,3433.9,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986602419,0.58241,3433.8,3433.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986602613,3.2078,3433.7,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986602912,3.2078,3433.7,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986603316,3.2078,3433.7,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986603619,3.2078,3433.7,3433.4,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986603914,3.2078,3433.7,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986604817,3.2078,3433.7,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986605120,3.79023,3433.7,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986605313,3.79023,3433.7,3433.4,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986605618,3.2078,3433.7,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986605816,3.2078,3433.7,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986607021,3.2078,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736986607715,3.2078,3433.7,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986608018,3.2078,3433.7,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986608213,3.79023,3433.7,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986608612,3.2078,3433.7,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986608806,3.2078,3433.7,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986609318,3.2078,3433.7,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986609519,0.58249,3433.4,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986610213,0.475,3433.6,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986610521,3.2078,3433.7,3433.6,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1736986613020,3.2078,3433.7,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986613322,3.79023,3433.7,3433.4,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986613520,0.58245,3433.6,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986613712,0.58245,3433.6,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986613924,3.2078,3433.7,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986613925,0.58249,3433.3,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986614117,0.58249,3433.4,3433.2,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1736986614323,0.466,3433.6,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986614516,1.04846,3433.6,3433.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986614725,0.466,3433.6,3433.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736986614916,0.466,3433.6,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736986615116,0.4726,3433.5,3432.8,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1736986615322,0.9261,3433.5,3432.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736986615724,0.9261,3433.5,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736986615725,0.58249,3433.4,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736986615923,0.9261,3433.5,3432.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736986616125,0.58251,3433.3,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736986616620,0.58251,3433.3,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986616819,0.58248,3433.4,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986617023,0.9261,3433.5,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986617221,0.9261,3433.5,3432.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736986617420,0.58249,3433.4,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986617819,0.58251,3433.3,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736986618020,0.9261,3433.5,3432.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736986618223,0.58249,3433.4,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986619215,1.50858,3433.5,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986619419,1.50858,3433.5,3432.2,7.43521571]
["bitfinex-derivatives","ETHF0:USTF0",1736986619420,3.2078,3433.3,3432.2,7.43521571]
["bitfinex-derivatives","ETHF0:USTF0",1736986619626,3.2078,3432.9,3432.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736986619833,0.58264,3432.5,3432.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736986620128,0.9422,3432.8,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736986620327,0.9422,3432.8,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736986620525,0.9422,3432.8,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736986620724,3.2078,3432.9,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736986620916,0.4702,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736986621225,2.77070571,3434.0,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736986621435,0.58242,3433.8,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986621630,0.4702,3433.9,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986621833,1.0526,3433.9,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986622021,0.4702,3433.9,3433.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736986622227,5.97850571,3434.3,3433.2,41.1571088]
["bitfinex-derivatives","ETHF0:USTF0",1736986622423,0.58243,3433.7,3433.3,0.9395988]
["bitfinex-derivatives","ETHF0:USTF0",1736986622627,0.58246,3433.6,3433.4,0.3571088]
["bitfinex-derivatives","ETHF0:USTF0",1736986622823,0.58244,3433.6,3433.1,1.49293]
["bitfinex-derivatives","ETHF0:USTF0",1736986623028,0.58249,3433.4,3433.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736986623229,0.439,3433.5,3433.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736986623530,0.58256,3433.0,3432.6,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1736986623727,3.2078,3433.2,3432.7,0.35800029]
["bitfinex-derivatives","ETHF0:USTF0",1736986623926,0.58265,3432.4,3432.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736986624229,0.58265,3432.4,3432.3,0.35802133]
["bitfinex-derivatives","ETHF0:USTF0",1736986624430,5.97850571,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986624634,3.6926,3432.3,3431.7,0.35791482]
["bitfinex-derivatives","ETHF0:USTF0",1736986624930,3.6926,3432.3,3431.6,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736986624931,0.4399,3432.2,3431.8,0.35791482]
["bitfinex-derivatives","ETHF0:USTF0",1736986625127,0.4399,3432.2,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986625329,3.2078,3431.9,3431.3,0.35793958]
["bitfinex-derivatives","ETHF0:USTF0",1736986625535,3.2078,3431.9,3431.4,0.35793958]
["bitfinex-derivatives","ETHF0:USTF0",1736986625828,0.58276,3431.8,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736986626030,0.58282,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986626226,1.05686,3431.8,3431.3,0.35766188]
["bitfinex-derivatives","ETHF0:USTF0",1736986626427,1.05686,3431.8,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736986626428,0.58276,3431.8,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736986627135,3.79054,3431.9,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736986627435,3.2078,3432.3,3431.4,1.45705]
["bitfinex-derivatives","ETHF0:USTF0",1736986627628,0.5827,3432.1,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736986627933,0.58272,3432.0,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736986628134,3.2078,3432.3,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736986628540,0.58275,3431.9,3431.6,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736986628834,0.4471,3432.2,3431.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986629136,0.4471,3432.2,3431.4,0.35709096]
["bitfinex-derivatives","ETHF0:USTF0",1736986629433,0.4471,3432.2,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986629634,0.9007,3432.1,3431.3,0.35700655]
["bitfinex-derivatives","ETHF0:USTF0",1736986629837,0.9007,3432.1,3431.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736986630134,0.58278,3431.7,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736986630341,0.58277,3431.8,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736986630634,0.9007,3432.1,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736986630935,0.58279,3431.6,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986631136,0.9007,3432.1,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986631341,0.9007,3432.1,3431.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736986631531,0.58278,3431.7,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736986631832,0.9007,3432.1,3431.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736986632032,0.58272,3432.0,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736986632432,0.58274,3431.9,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736986632632,0.9007,3432.1,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736986632633,0.58273,3432.0,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736986632835,0.9007,3432.1,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736986633030,1.48341,3432.1,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736986633339,1.48341,3432.1,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736986633640,0.4432,3432.1,3432.0,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736986634034,0.4471,3432.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986634234,0.4471,3432.2,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736986634435,0.4471,3432.2,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736986634637,1.6999,3432.6,3431.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736986634638,0.4679,3432.6,3431.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736986634847,0.9218,3433.2,3432.2,5.97850571]
["bitfinex-derivatives","ETHF0:USTF0",1736986635134,7.02880571,3433.9,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736986635339,3.6757,3433.9,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736986635733,3.6757,3433.9,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736986636136,0.4679,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986636341,5.97850571,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986636542,5.97850571,3434.3,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736986636543,0.58235,3434.2,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736986636741,3.2078,3434.3,3434.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736986637040,3.2078,3434.3,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986637340,3.2078,3434.3,3434.0,0.58236]
["bitfinex-derivatives","ETHF0:USTF0",1736986637540,6.44640571,3434.7,3433.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736986637739,3.6757,3434.7,3434.2,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736986637940,4.25797,3434.7,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736986638135,3.2078,3434.7,3433.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736986638335,3.2078,3434.7,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736986638535,3.2078,3434.7,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736986638736,3.2078,3434.7,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736986638936,3.2078,3434.7,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736986640352,6.42220571,3435.1,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736986640638,0.58223,3434.9,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736986641035,2.77070571,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986641241,0.58229,3434.6,3434.1,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1736986641444,5.97850571,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986641738,5.97850571,3434.7,3433.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736986641739,3.2078,3434.3,3433.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736986641938,0.4427,3434.2,3433.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736986642137,0.4427,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986642138,0.8872,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986642338,3.2078,3433.8,3432.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736986642648,3.79022,3433.8,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986642948,4.5422,3434.2,3432.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736986643140,4.5422,3434.2,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986643342,0.5824,3433.9,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986643540,0.58239,3434.0,3432.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736986643741,0.5824,3433.9,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736986644148,3.2078,3433.8,3432.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736986644448,0.58244,3433.7,3433.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986644648,3.2078,3433.8,3432.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736986644946,3.2078,3433.8,3433.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986645147,0.58248,3433.4,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986645354,0.58247,3433.5,3432.9,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1736986645657,0.58245,3433.6,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986646061,3.2078,3433.8,3433.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986646259,0.58244,3433.7,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736986646563,0.58245,3433.6,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986646954,3.2078,3433.4,3432.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736986647154,0.58249,3433.3,3432.7,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736986647355,0.58254,3433.1,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736986648857,3.2078,3433.0,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736986649455,0.9105,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986649656,3.2078,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986649863,3.79035,3433.0,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736986650464,3.2078,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986650969,3.2078,3433.0,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736986651161,0.58261,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986651361,3.2078,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986651665,0.58267,3432.3,3432.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736986651857,0.58269,3432.2,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736986652164,0.58269,3432.2,3431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986652362,0.58269,3432.2,3432.0,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736986652566,0.5827,3432.1,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736986652761,0.58273,3432.0,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736986653060,0.4424,3432.3,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736986653366,0.58274,3431.9,3431.6,3.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736986653571,0.4424,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986653764,0.58274,3431.9,3431.7,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736986654261,3.2078,3432.1,3431.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736986654461,3.2078,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986654654,0.58281,3431.5,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736986654966,3.2078,3431.7,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986655266,3.79057,3431.7,3431.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736986655457,0.58278,3431.6,3431.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736986655657,3.2078,3431.7,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736986655967,0.58278,3431.6,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986656260,3.2078,3431.7,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736986656261,0.58285,3431.3,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736986656465,3.2078,3431.7,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736986656654,0.58282,3431.4,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736986656859,0.58282,3431.4,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986657055,0.58281,3431.5,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986657258,0.58281,3431.5,3430.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736986657464,0.4675,3431.6,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986657667,1.05029,3431.6,3430.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736986657966,0.5828,3431.5,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986658870,0.5828,3431.5,3430.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736986659064,0.5828,3431.5,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736986659264,0.4675,3431.6,3430.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736986659467,0.58281,3431.5,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736986659665,0.4675,3431.6,3430.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736986659871,0.58293,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986660070,3.79073,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986660267,3.2078,3430.8,3430.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736986660458,1.02845,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986660865,0.4455,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986661165,0.4455,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986661471,0.4455,3430.7,3430.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736986661472,0.4455,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986661671,0.4455,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986662172,0.4455,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736986662471,0.4455,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986663467,3.2078,3431.2,3430.4,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1736986663676,3.2078,3431.2,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736986664165,0.4663,3432.0,3431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736986664366,0.4663,3432.0,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986664566,0.58274,3431.9,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736986664761,0.4663,3432.0,3431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736986664965,0.58276,3431.8,3431.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736986665167,0.58274,3431.9,3431.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736986665371,0.58274,3431.9,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736986665573,0.4663,3432.0,3431.5,0.58279]
["bitfinex-derivatives","ETHF0:USTF0",1736986665766,0.58274,3431.9,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736986666071,0.4663,3432.0,3431.2,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1736986666269,0.4663,3432.0,3431.7,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736986666472,0.4663,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736986667365,0.4663,3432.0,3431.2,1.45714]
["bitfinex-derivatives","ETHF0:USTF0",1736986667779,0.4663,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736986668663,3.2078,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736986668878,0.9505,3433.1,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986669070,5.98252767,3432.8,3432.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736986669273,0.5826,3432.7,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736986669472,5.98252767,3432.8,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736986669671,0.58264,3432.5,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736986670176,0.58264,3432.5,3431.7,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736986670377,3.2078,3432.4,3431.7,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736986670573,0.58271,3432.1,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736986670873,3.6629,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986670874,6.43762767,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986671082,0.58275,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986671270,0.4445,3432.0,3431.2,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1736986671271,0.5828,3431.5,3431.2,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1736986671467,3.2078,3431.5,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986671667,3.2078,3431.5,3430.3,4.03072767]
["bitfinex-derivatives","ETHF0:USTF0",1736986671668,0.58287,3431.1,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736986671970,0.58291,3430.9,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736986672174,3.2078,3431.1,3430.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736986672470,3.79074,3430.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986672677,5.91317,3430.7,3429.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736986672870,3.2078,3430.1,3429.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736986673071,3.79084,3430.1,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736986673376,0.583,3430.4,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736986673572,0.58301,3430.3,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736986673873,0.58299,3430.4,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986674181,3.2078,3430.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986674375,0.58298,3430.5,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736986674572,3.2078,3430.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986674778,0.58298,3430.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986675078,3.2078,3430.6,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736986675277,3.2078,3430.6,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986675473,3.2078,3430.6,3429.6,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1736986675679,3.2078,3430.6,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986676075,3.2078,3430.6,3429.5,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986676076,3.2078,3430.6,3430.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986676877,3.2078,3430.6,3429.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736986677281,3.2078,3430.6,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986677483,3.2078,3430.6,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986677781,3.2078,3430.6,3430.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736986678077,3.2078,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986678584,3.2078,3430.6,3430.5,41.38297]
["bitfinex-derivatives","ETHF0:USTF0",1736986678880,3.2078,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986679080,3.2078,3430.6,3430.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736986679570,3.79076,3430.6,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736986679977,3.2078,3430.6,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736986680283,3.2078,3430.6,3429.9,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1736986680583,0.583,3430.4,3429.9,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1736986680878,3.2078,3430.2,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736986681077,3.2078,3429.8,3429.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736986681277,0.58306,3430.0,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736986681477,0.58306,3430.0,3429.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736986681672,0.58308,3429.9,3429.2,0.35716494]
["bitfinex-derivatives","ETHF0:USTF0",1736986681878,3.2078,3429.7,3429.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736986682188,3.2078,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736986682782,3.2078,3430.1,3429.1,3.72722767]
["bitfinex-derivatives","ETHF0:USTF0",1736986683081,3.2078,3430.1,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736986683583,3.2078,3430.1,3429.2,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1736986683881,3.2078,3430.1,3429.3,0.35700525]
["bitfinex-derivatives","ETHF0:USTF0",1736986684086,3.2078,3430.1,3429.4,0.35700525]
["bitfinex-derivatives","ETHF0:USTF0",1736986684288,3.2078,3430.1,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736986684482,3.79084,3430.1,3429.7,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736986684787,3.2078,3430.1,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736986684984,3.2078,3430.1,3429.1,3.72722767]
["bitfinex-derivatives","ETHF0:USTF0",1736986685199,0.58307,3430.0,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736986685383,0.58309,3429.9,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736986685577,0.58307,3430.0,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736986685783,0.58308,3429.9,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736986685990,0.58308,3429.9,3429.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736986686188,0.58309,3429.8,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736986686682,0.58308,3429.9,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736986686878,0.58308,3429.9,3429.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736986687084,3.2078,3430.1,3429.2,1.81497782]
["bitfinex-derivatives","ETHF0:USTF0",1736986687385,0.58308,3429.9,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736986687588,3.2078,3430.1,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736986687589,0.58306,3430.0,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736986688083,3.2078,3430.1,3429.1,3.72722767]
["bitfinex-derivatives","ETHF0:USTF0",1736986688288,0.58307,3430.0,3429.2,0.35696879]
["bitfinex-derivatives","ETHF0:USTF0",1736986688488,0.58301,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986688684,3.675,3430.5,3429.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736986688992,3.675,3430.5,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736986689188,3.675,3430.5,3429.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736986689390,3.675,3430.5,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736986689391,0.58312,3429.7,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736986689589,3.2078,3430.1,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736986689786,3.2078,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986690291,0.58313,3429.6,3429.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736986690493,2.77472767,3429.5,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986690702,0.58324,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986690887,0.58325,3428.9,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986691387,0.58327,3428.8,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736986691894,3.2078,3429.3,3428.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736986692090,3.2078,3429.3,3428.3,0.3568418]
["bitfinex-derivatives","ETHF0:USTF0",1736986692286,3.2078,3429.3,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986692287,0.58326,3428.8,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986692593,3.2078,3429.3,3428.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736986692892,3.2078,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736986693096,3.2078,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986693287,0.58325,3428.9,3428.7,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1736986693984,0.58325,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986694186,0.58323,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736986694985,3.2078,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986695188,3.2078,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736986695693,0.58315,3429.5,3429.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736986695896,3.2078,3429.8,3428.8,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1736986696088,0.58311,3429.7,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736986696282,0.58311,3429.7,3428.8,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1736986696283,3.2078,3429.8,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736986696491,0.4522,3429.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986696492,5.98252767,3429.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986696694,0.4522,3429.9,3427.3,4.53771406]
["bitfinex-derivatives","ETHF0:USTF0",1736986696695,3.2078,3428.4,3428.1,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1736986696890,0.58334,3428.3,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986697195,3.2078,3428.4,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736986697389,3.2078,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986697696,0.58335,3428.3,3427.5,44.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736986697899,3.2078,3428.4,3427.6,0.35673601]
["bitfinex-derivatives","ETHF0:USTF0",1736986698090,3.2078,3428.4,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986698295,0.58345,3427.7,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736986698498,0.58345,3427.7,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736986698697,0.4386,3428.3,3426.7,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1736986698698,3.2078,3427.5,3426.7,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1736986698899,3.2078,3427.5,3426.8,0.94027821]
["bitfinex-derivatives","ETHF0:USTF0",1736986698900,0.5835,3427.4,3426.8,0.94027821]
["bitfinex-derivatives","ETHF0:USTF0",1736986699094,0.58359,3426.9,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736986699401,3.2078,3426.7,3426.3,3.82756406]
["bitfinex-derivatives","ETHF0:USTF0",1736986699892,3.2078,3426.7,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736986700088,3.2078,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986700291,0.58364,3426.6,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736986700497,0.58364,3426.6,3426.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986700498,0.4762,3426.6,3426.0,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986700699,0.58366,3426.5,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986700989,3.2078,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986701398,0.58371,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986701598,3.2078,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986701796,3.2078,3426.3,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986701999,0.4762,3426.6,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986702404,1.05984,3426.6,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736986702598,1.05983,3426.6,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736986702802,0.58399,3424.6,3424.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1736986702994,3.2078,3424.9,3424.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736986703198,2.77472767,3424.7,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736986703493,3.2078,3424.9,3424.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736986703902,3.2078,3424.9,3424.8,1.19504]
["bitfinex-derivatives","ETHF0:USTF0",1736986704103,2.77472767,3425.5,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736986704401,2.77472767,3425.5,3424.2,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1736986704402,2.77472767,3425.5,3425.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736986706203,3.2078,3425.6,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736986706403,3.2078,3425.6,3425.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736986706711,3.2078,3425.6,3425.5,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1736986706899,2.77472767,3425.9,3425.5,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1736986707100,2.77472767,3425.9,3425.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736986707597,5.54945534,3425.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986707800,3.2078,3423.5,3422.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736986708001,5.98252767,3423.5,3423.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736986708304,5.98252767,3423.9,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986708500,5.98252767,3423.9,3422.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736986708709,5.98252767,3423.5,3422.9,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1736986708906,5.98252767,3423.5,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986709299,5.98252767,3423.5,3422.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736986709605,5.98252767,3423.5,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986710004,5.98252767,3423.5,3422.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736986710005,3.2078,3423.1,3422.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736986710203,3.2078,3423.1,3422.9,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1736986710800,3.2078,3423.1,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986711602,1.304,3424.6,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986711603,3.2078,3423.7,3423.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986711805,3.2078,3423.7,3423.6,41.38415]
["bitfinex-derivatives","ETHF0:USTF0",1736986712012,3.2078,3423.7,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986713413,3.2078,3423.7,3423.6,41.38415]
["bitfinex-derivatives","ETHF0:USTF0",1736986713809,3.2078,3423.7,3423.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986714013,3.2078,3423.7,3423.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736986714415,3.2078,3423.7,3423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986714911,3.2078,3423.7,3423.6,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736986715105,7.28752767,3423.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986715303,2.77472767,3421.7,3421.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736986715503,3.2078,3422.2,3421.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736986715708,3.2078,3422.2,3422.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736986716206,2.77472767,3422.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986716207,5.98252767,3422.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986716412,5.98252767,3422.3,3422.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736986716607,3.2078,3422.3,3422.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736986720112,3.2078,3423.2,3423.1,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1736986720719,3.2078,3423.6,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736986720914,3.2078,3423.6,3423.3,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1736986721114,0.58419,3423.4,3423.0,0.58424]
["bitfinex-derivatives","ETHF0:USTF0",1736986721312,3.2078,3423.1,3422.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986721511,3.2078,3423.1,3422.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736986721715,3.2078,3423.1,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986722018,3.2078,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986722210,3.2078,3423.1,3422.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736986722416,3.2078,3423.1,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986722731,3.2078,3423.1,3422.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736986722917,3.2078,3423.1,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986725508,3.2078,3423.1,3422.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1736986725820,3.2078,3423.1,3422.8,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1736986726119,3.2078,3423.1,3422.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736986726417,3.2078,3423.1,3422.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1736986726608,3.2078,3423.1,3422.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736986727419,3.2078,3423.1,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736986727611,3.2078,3423.1,3422.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736986727612,3.2078,3423.1,3422.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736986727822,3.2078,3423.1,3421.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736986728120,3.69192767,3423.2,3421.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736986728121,3.79213,3422.6,3421.9,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1736986728417,3.79213,3422.6,3422.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1736986728918,3.79213,3422.6,3422.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736986728919,0.58434,3422.5,3422.2,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1736986729120,3.79212,3422.6,3422.3,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1736986729422,3.2078,3422.6,3422.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1736986729721,3.2078,3422.6,3421.6,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1736986729918,0.5843,3422.7,3422.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1736986730114,3.2078,3422.5,3421.4,6.45862767]
["bitfinex-derivatives","ETHF0:USTF0",1736986730417,3.2078,3422.1,3421.9,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1736986730622,3.2078,3422.1,3422.0,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1736986732427,3.2078,3422.1,3422.0,0.94070889]
["bitfinex-derivatives","ETHF0:USTF0",1736986733010,3.2078,3422.1,3422.0,0.94070304]
["bitfinex-derivatives","ETHF0:USTF0",1736986733717,3.2078,3423.0,3422.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1736986733919,3.2078,3423.0,3422.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1736986734823,3.2078,3423.0,3422.9,0.94079627]
["bitfinex-derivatives","ETHF0:USTF0",1736986735018,3.2078,3423.0,3422.9,0.94079857]
["bitfinex-derivatives","ETHF0:USTF0",1736986736122,3.2078,3423.6,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736986737321,3.2078,3423.6,3423.5,0.94144887]
["bitfinex-derivatives","ETHF0:USTF0",1736986738220,3.2078,3424.0,3423.5,0.35728887]
["bitfinex-derivatives","ETHF0:USTF0",1736986738414,0.8898,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736986739020,0.8898,3424.2,3424.1,0.94196333]
["bitfinex-derivatives","ETHF0:USTF0",1736986739226,0.8898,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736986739723,0.8898,3424.2,3424.1,0.94194104]
["bitfinex-derivatives","ETHF0:USTF0",1736986740226,0.8898,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986740421,0.8898,3424.2,3424.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1736986740619,0.8898,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986740817,0.8898,3424.2,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736986741023,0.8898,3424.2,3423.6,3.21163861]
["bitfinex-derivatives","ETHF0:USTF0",1736986741324,0.8898,3424.2,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736986741325,3.2078,3424.0,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736986741531,3.2078,3424.0,3423.9,0.94196386]
["bitfinex-derivatives","ETHF0:USTF0",1736986741722,3.2078,3424.0,3423.9,0.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1736986742431,3.2078,3424.0,3423.8,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1736986742432,3.2078,3424.0,3423.6,0.00383861]
["bitfinex-derivatives","ETHF0:USTF0",1736986742724,3.2078,3424.0,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736986742928,3.2078,3424.0,3423.9,0.94201727]
["bitfinex-derivatives","ETHF0:USTF0",1736986743529,3.2078,3424.0,3423.9,0.94204371]
["bitfinex-derivatives","ETHF0:USTF0",1736986744022,3.2078,3424.0,3423.9,0.94204668]
["bitfinex-derivatives","ETHF0:USTF0",1736986744421,3.2078,3424.0,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736986745224,3.2078,3424.0,3423.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1736986745535,3.2078,3424.0,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736986745720,3.2078,3424.0,3423.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1736986745920,3.2078,3424.0,3423.6,0.00383861]
["bitfinex-derivatives","ETHF0:USTF0",1736986746120,0.58411,3423.8,3423.7,0.35789538]
["bitfinex-derivatives","ETHF0:USTF0",1736986746331,0.58413,3423.7,3423.6,0.00383861]
["bitfinex-derivatives","ETHF0:USTF0",1736986746633,3.2078,3424.0,3423.6,0.36176917]
["bitfinex-derivatives","ETHF0:USTF0",1736986746829,3.2078,3424.0,3423.6,0.00383861]
["bitfinex-derivatives","ETHF0:USTF0",1736986747031,0.58412,3423.8,3423.6,0.00383861]
["bitfinex-derivatives","ETHF0:USTF0",1736986747230,3.2078,3424.0,3423.6,0.00383861]
["bitfinex-derivatives","ETHF0:USTF0",1736986747431,0.58413,3423.7,3423.6,0.00383861]
["bitfinex-derivatives","ETHF0:USTF0",1736986747736,0.58413,3423.7,3423.6,0.36177478]
["bitfinex-derivatives","ETHF0:USTF0",1736986747931,0.58413,3423.8,3423.6,0.36177478]
["bitfinex-derivatives","ETHF0:USTF0",1736986748134,0.58413,3423.8,3423.6,0.00383861]
["bitfinex-derivatives","ETHF0:USTF0",1736986748427,3.2078,3424.0,3423.7,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1736986748632,3.2078,3424.0,3423.9,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1736986749135,3.2078,3424.0,3423.9,0.94198353]
["bitfinex-derivatives","ETHF0:USTF0",1736986749429,0.58402,3424.4,3423.9,0.35789353]
["bitfinex-derivatives","ETHF0:USTF0",1736986749430,3.2078,3424.4,3423.9,0.35789353]
["bitfinex-derivatives","ETHF0:USTF0",1736986749731,3.2078,3424.4,3424.3,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736986749930,3.2078,3424.4,3424.3,0.94186049]
["bitfinex-derivatives","ETHF0:USTF0",1736986750537,3.2078,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736986750830,3.2078,3424.9,3424.8,0.35783049]
["bitfinex-derivatives","ETHF0:USTF0",1736986751029,0.58394,3424.8,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736986751231,3.2078,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986751423,3.79173,3424.9,3424.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736986751635,3.2078,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736986751823,3.2078,3424.9,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986752033,3.2078,3424.9,3424.1,5.98252767]
["bitfinex-derivatives","ETHF0:USTF0",1736986752228,3.2078,3424.9,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736986752434,3.2078,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736986752642,3.2078,3425.3,3424.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1736986752838,3.2078,3425.3,3424.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736986753133,0.58391,3425.0,3424.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736986753332,3.2078,3425.3,3424.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736986753531,0.58387,3425.2,3424.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736986753731,3.2078,3425.3,3424.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736986754236,3.2078,3425.3,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736986754434,0.58381,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986754736,0.58381,3425.6,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736986755135,0.58381,3425.6,3425.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736986755333,0.58383,3425.5,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986755535,0.58381,3425.6,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736986755735,3.2078,3425.7,3425.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736986756241,3.2078,3425.7,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736986756434,0.58383,3425.5,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986757038,3.2078,3425.7,3425.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736986757237,0.58388,3425.2,3425.0,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1736986757540,3.2078,3425.7,3424.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1736986757740,0.58391,3425.0,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736986758041,3.2078,3425.1,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986758233,3.2078,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986758429,3.79163,3425.5,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986758634,3.79163,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986758635,3.2078,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986758833,3.2078,3425.5,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736986759238,3.2078,3425.5,3425.0,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1736986759434,3.2078,3425.5,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736986760328,3.2078,3425.5,3425.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736986760639,3.2078,3425.5,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986760640,3.79163,3425.5,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986760836,3.2078,3425.5,3425.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736986761037,3.2078,3425.9,3425.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736986761432,0.58379,3425.7,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736986761739,3.2078,3425.9,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736986762133,4.1328,3426.4,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736986762330,3.6943,3426.4,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736986762539,3.6943,3426.4,3425.6,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1736986762540,3.6943,3426.4,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736986762742,3.6943,3426.4,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736986762943,3.6943,3426.4,3425.7,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1736986763145,3.2078,3426.4,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736986763647,2.77472767,3426.7,3425.7,1.45948]
["bitfinex-derivatives","ETHF0:USTF0",1736986763940,0.58363,3426.7,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736986764144,0.58365,3426.6,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736986764443,3.2078,3426.8,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736986764644,3.79141,3426.8,3426.5,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736986764849,3.2078,3426.8,3426.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736986765253,3.2078,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736986766735,3.2078,3426.8,3426.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736986766736,3.2078,3427.2,3426.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736986767047,7.828,3433.0,3426.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736986767048,3.2078,3427.6,3427.5,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736986767543,3.2078,3428.0,3427.1,6.44092767]
["bitfinex-derivatives","ETHF0:USTF0",1736986767743,3.2078,3428.0,3427.9,0.58341]
["bitfinex-derivatives","ETHF0:USTF0",1736986768943,3.2078,3428.4,3427.5,7.71772767]
["bitfinex-derivatives","ETHF0:USTF0",1736986769139,3.79114,3428.4,3428.1,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736986769340,3.2078,3428.4,3427.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736986769739,3.2078,3428.9,3428.2,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986769941,3.2078,3428.9,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736986770249,3.2078,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736986770948,3.2078,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736986771138,1.05395,3430.1,3429.0,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986771342,0.58307,3430.0,3429.0,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986771546,0.4709,3430.1,3429.0,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986771944,1.05395,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986772148,0.4709,3430.1,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736986772348,0.4709,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986772651,3.2078,3430.2,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986773839,3.2078,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986774540,3.2078,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986774743,3.2078,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986774944,3.2078,3430.2,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986775142,3.2078,3430.2,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736986776043,0.58304,3430.1,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736986776245,3.2078,3429.8,3429.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736986776866,3.2078,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736986777143,3.2078,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986777348,3.2078,3430.2,3429.4,7.44040767]
["bitfinex-derivatives","ETHF0:USTF0",1736986777349,3.2078,3430.6,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986777551,3.2078,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986778137,3.2078,3430.6,3429.8,5.98252767]
["bitfinex-derivatives","ETHF0:USTF0",1736986778343,3.2078,3430.6,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736986778549,3.79075,3430.6,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736986779049,3.79075,3430.6,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986779050,0.58297,3430.5,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986779346,5.98252767,3430.6,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986779555,3.2078,3430.6,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986779852,0.58301,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986780546,3.2078,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986780751,0.58298,3430.5,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986781052,3.2078,3430.6,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736986781247,0.58302,3430.2,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736986781454,0.58301,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986781649,0.58298,3430.5,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986781957,0.58298,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986781958,3.2078,3430.6,3430.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736986782247,3.2078,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986782448,3.79076,3430.6,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736986782648,3.2078,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986782845,0.58314,3429.6,3429.2,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736986783055,0.58319,3429.2,3428.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736986783256,0.5832,3429.2,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736986783445,3.2078,3429.3,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736986783748,3.2078,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736986783950,0.4417,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986784152,3.2078,3430.3,3429.5,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986784354,3.2078,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986785258,3.2078,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986785751,3.2078,3431.3,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736986786762,3.2078,3431.3,3430.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736986786763,3.79065,3431.3,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736986787149,3.2078,3431.3,3430.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736986787354,3.2078,3431.3,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736986787859,3.2078,3431.3,3430.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736986788256,3.2078,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986788756,3.2078,3431.3,3430.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736986789059,3.2078,3431.3,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736986789653,3.2078,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986790051,3.2078,3431.3,3430.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736986790251,3.2078,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986790556,0.58286,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986790764,3.2078,3431.3,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736986790954,3.2078,3431.3,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986791152,3.2078,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986791752,3.2078,3431.3,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986791957,0.58287,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986792256,0.58287,3431.1,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736986792458,0.58291,3430.9,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986792764,1.271,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986792960,3.2078,3430.5,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986793261,1.271,3430.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986793262,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986793451,0.4488,3430.4,3428.5,0.23695193]
["bitfinex-derivatives","ETHF0:USTF0",1736986793452,3.2078,3429.3,3428.5,0.23695193]
["bitfinex-derivatives","ETHF0:USTF0",1736986793657,3.2078,3429.3,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986793853,3.2078,3429.3,3428.2,42.25841]
["bitfinex-derivatives","ETHF0:USTF0",1736986794058,0.5832,3429.2,3429.0,0.58322]
["bitfinex-derivatives","ETHF0:USTF0",1736986794256,0.5832,3429.2,3428.2,42.25841]
["bitfinex-derivatives","ETHF0:USTF0",1736986794257,3.2078,3429.3,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736986794861,3.2078,3429.7,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736986796160,3.2078,3429.7,3429.6,0.9389295]
["bitfinex-derivatives","ETHF0:USTF0",1736986797061,3.79081,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736986797259,3.79081,3430.3,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986797465,3.2078,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986797665,3.2078,3430.3,3429.6,0.35662329]
["bitfinex-derivatives","ETHF0:USTF0",1736986797861,0.58301,3430.3,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986798068,0.4591,3430.4,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986798369,0.58304,3430.1,3429.6,0.35661353]
["bitfinex-derivatives","ETHF0:USTF0",1736986798559,0.58305,3430.1,3429.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1736986798761,3.2078,3430.3,3429.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1736986798762,0.58306,3430.0,3429.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1736986798968,3.2078,3430.3,3429.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736986799166,0.58307,3430.0,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736986799463,3.2078,3429.9,3429.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736986799679,0.58314,3429.6,3429.2,0.3572383]
["bitfinex-derivatives","ETHF0:USTF0",1736986799962,0.58311,3429.7,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736986800165,0.58309,3429.8,3429.6,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736986800556,3.2078,3429.9,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736986800762,0.58312,3429.7,3429.6,0.35733571]
["bitfinex-derivatives","ETHF0:USTF0",1736986801267,3.2078,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986801571,3.2078,3430.3,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986801765,3.2078,3430.3,3430.2,0.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1736986802066,3.2078,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986802364,3.2078,3431.1,3431.0,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736986802566,3.2078,3431.1,3431.0,0.94023491]
["bitfinex-derivatives","ETHF0:USTF0",1736986804270,3.79056,3431.8,3431.0,3.56514491]
["bitfinex-derivatives","ETHF0:USTF0",1736986804468,3.79056,3431.8,3431.7,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736986804469,3.2078,3431.8,3431.7,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736986804770,3.2078,3431.8,3431.7,0.94011491]
["bitfinex-derivatives","ETHF0:USTF0",1736986805471,3.2078,3431.8,3431.7,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736986805764,3.2078,3431.8,3431.7,0.93978341]
["bitfinex-derivatives","ETHF0:USTF0",1736986805966,3.79055,3431.8,3431.7,0.35701341]
["bitfinex-derivatives","ETHF0:USTF0",1736986806270,3.79055,3431.8,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736986806271,0.58279,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736986806465,3.2078,3431.8,3431.4,0.35696783]
["bitfinex-derivatives","ETHF0:USTF0",1736986806672,0.58278,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736986806966,0.5828,3431.5,3431.4,0.35698404]
["bitfinex-derivatives","ETHF0:USTF0",1736986807167,0.58281,3431.5,3431.4,0.35698058]
["bitfinex-derivatives","ETHF0:USTF0",1736986807369,0.4771,3431.7,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986807572,0.4771,3431.7,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986807767,3.2078,3431.8,3431.7,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736986807970,3.2078,3432.2,3431.9,0.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736986808470,3.2078,3432.2,3431.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736986808671,3.2078,3432.2,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736986809871,3.2078,3432.8,3432.1,0.35665961]
["bitfinex-derivatives","ETHF0:USTF0",1736986810067,3.2078,3432.8,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736986810671,3.2078,3433.2,3432.7,0.35643852]
["bitfinex-derivatives","ETHF0:USTF0",1736986810876,3.2078,3433.2,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736986811071,3.2078,3433.2,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736986811267,3.2078,3433.2,3432.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736986811574,1.02829,3433.4,3432.5,0.35617657]
["bitfinex-derivatives","ETHF0:USTF0",1736986811872,3.2078,3433.6,3432.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736986811873,3.2078,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986812067,3.79025,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986812262,3.79025,3433.6,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736986812668,0.58246,3433.5,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986813069,0.5825,3433.3,3432.9,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736986813268,0.58249,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986813568,3.2078,3433.6,3433.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986813773,3.79025,3433.6,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736986814065,3.2078,3433.6,3433.0,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986814675,3.2078,3433.6,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736986814978,3.2078,3433.6,3433.0,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986815475,3.2078,3433.6,3433.5,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736986816067,3.2078,3433.6,3433.0,2.77472767]
["bitfinex-derivatives","ETHF0:USTF0",1736986816465,0.58242,3433.8,3433.3,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736986816674,0.58246,3433.6,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736986816975,0.58256,3433.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986817176,0.58256,3433.0,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736986817476,0.58256,3433.0,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736986817669,3.2078,3433.2,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736986817871,3.2078,3433.2,3432.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736986817872,3.2078,3433.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986818070,0.58263,3432.6,3432.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736986818269,0.58264,3432.5,3432.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736986818470,0.58271,3432.1,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736986818664,0.58274,3431.9,3431.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736986818878,0.58274,3431.9,3431.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1736986819070,0.58277,3431.7,3431.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736986819267,3.2078,3432.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986819566,3.2078,3432.0,3430.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736986819567,0.58292,3430.8,3430.5,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736986819874,0.58298,3430.5,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736986820268,3.2078,3430.8,3429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986820471,3.2078,3430.4,3429.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736986820667,0.58302,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986820875,3.2078,3430.4,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986820876,3.7908,3430.4,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986821173,0.58307,3429.9,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736986821474,0.58307,3429.9,3429.0,5.98252767]
["bitfinex-derivatives","ETHF0:USTF0",1736986821475,3.2078,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986821671,0.58312,3429.6,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736986822073,3.2078,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986822575,0.58307,3429.9,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736986822876,0.5831,3429.8,3429.0,5.98252767]
["bitfinex-derivatives","ETHF0:USTF0",1736986823063,3.2078,3430.0,3429.0,5.98252767]
["bitfinex-derivatives","ETHF0:USTF0",1736986823269,0.58308,3429.9,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736986823472,3.2078,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986823667,3.2078,3430.0,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986823875,1.27,3430.5,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986823876,1.85298,3430.5,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986824070,1.27,3430.5,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986824269,1.27,3430.5,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736986824564,1.27,3430.5,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986824875,3.2078,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736986825070,3.2078,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986825478,3.2078,3430.7,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736986825775,3.2078,3430.7,3429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986826074,3.2078,3431.1,3431.0,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736986827073,3.2078,3431.9,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736986827265,3.2078,3431.9,3430.9,1.45726]
["bitfinex-derivatives","ETHF0:USTF0",1736986827266,4.4728,3432.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986827671,3.2078,3431.8,3431.0,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736986827867,3.2078,3431.8,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986827868,0.5828,3431.6,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986828076,3.2078,3431.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986828273,3.2078,3431.4,3430.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1736986828476,3.2078,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986828680,0.5829,3430.9,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736986828880,0.58294,3430.7,3430.3,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1736986829076,3.2078,3431.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986829273,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986829477,3.2078,3430.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986829677,3.2078,3430.2,3429.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736986829678,0.58304,3430.1,3429.3,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736986829977,3.2078,3430.2,3429.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736986830282,0.58315,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986830575,3.2078,3430.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986830781,3.2078,3430.2,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736986830973,3.79083,3430.2,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736986831283,3.2078,3430.2,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986831479,3.2078,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986831670,3.2078,3430.2,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986832081,3.2078,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986833281,3.2078,3430.2,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736986833479,3.2078,3430.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986833682,3.79074,3430.7,3429.6,4.66561]
["bitfinex-derivatives","ETHF0:USTF0",1736986833983,0.58297,3430.6,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736986834171,0.58297,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986834379,0.58297,3430.6,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736986834682,3.2078,3431.1,3430.0,6.35777567]
["bitfinex-derivatives","ETHF0:USTF0",1736986834876,3.2078,3431.1,3429.7,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1736986834877,3.2078,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986835072,3.2078,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986835278,3.2078,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986835473,0.58266,3432.4,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736986835680,0.58266,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986835881,0.58264,3432.5,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736986836080,3.2078,3432.6,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736986836081,0.58266,3432.4,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736986836382,0.5827,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986836583,3.2078,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986836584,0.58273,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986837281,3.2078,3431.9,3431.1,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736986837580,0.58288,3431.1,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736986837780,0.58291,3430.9,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986837979,0.58289,3431.0,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736986838179,3.2078,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986838383,3.2078,3430.9,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736986838576,3.2078,3431.3,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986838786,3.673,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986838985,3.2078,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986839183,3.2078,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736986839378,3.79058,3431.7,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736986839578,3.79058,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986839579,3.2078,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986839778,0.58279,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986839977,3.79057,3431.7,3431.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736986840183,3.2078,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986840382,3.2078,3431.7,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736986840682,3.2078,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986840880,3.2078,3432.3,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736986841190,3.2078,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986841386,3.2078,3432.7,3432.3,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736986841686,0.58261,3432.7,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736986842187,0.58261,3432.7,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736986842391,0.58261,3432.7,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736986842585,3.2078,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986842799,0.58264,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986842994,0.58262,3432.6,3432.2,3.79047]
["bitfinex-derivatives","ETHF0:USTF0",1736986843287,0.58264,3432.5,3432.2,3.79047]
["bitfinex-derivatives","ETHF0:USTF0",1736986843491,0.58264,3432.5,3432.2,3.79048]
["bitfinex-derivatives","ETHF0:USTF0",1736986843685,1.265,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986843992,0.58264,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986844184,0.58267,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986844385,0.58272,3432.0,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736986844592,0.58269,3432.2,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736986844781,3.2078,3432.4,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736986844983,6.35777567,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986845191,6.35777567,3432.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986845192,3.2078,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986845495,1.45703,3431.5,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736986845696,0.58293,3430.8,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986846195,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986846593,3.2078,3431.1,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736986846896,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986846897,0.58287,3431.1,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736986847191,3.2078,3431.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986847492,0.58299,3430.4,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736986847686,0.58299,3430.4,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736986847889,0.58299,3430.4,3429.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736986848193,0.58299,3430.4,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736986848381,3.2078,3430.9,3429.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736986848588,0.58302,3430.3,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736986848787,0.58302,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736986848990,0.58303,3430.2,3429.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1736986849188,3.2078,3430.5,3429.7,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736986849394,0.58309,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986849595,3.2078,3430.0,3429.2,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1736986849791,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986849987,0.58317,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986850386,3.2078,3429.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986850592,0.58324,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986850794,0.58325,3428.9,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736986850990,0.58326,3428.8,3428.4,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1736986851190,0.58328,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986851498,0.58325,3428.9,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736986851693,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986851901,0.58326,3428.9,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736986852097,0.58326,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986852098,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986852397,0.58323,3429.0,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986852586,0.58323,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986852796,0.58322,3429.1,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986852992,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986853204,3.2078,3429.3,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986853399,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986853595,3.2078,3429.3,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736986853894,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986854099,0.58317,3429.4,3428.9,3.79103]
["bitfinex-derivatives","ETHF0:USTF0",1736986854503,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986855000,0.58328,3428.7,3428.3,3.79114]
["bitfinex-derivatives","ETHF0:USTF0",1736986855197,0.58325,3428.9,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736986855994,3.2078,3429.1,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736986856199,3.2078,3429.1,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736986857195,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986857196,3.2078,3429.1,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736986857398,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986857599,3.2078,3429.1,3429.0,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736986857804,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986858001,3.2078,3429.1,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736986858191,3.2078,3429.1,3428.7,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736986858803,3.2078,3429.1,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736986859102,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986859103,3.2078,3429.1,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736986859300,3.2078,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986859500,3.2078,3429.1,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736986859897,3.79101,3429.1,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736986860199,3.2078,3429.1,3428.9,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1736986860402,3.2078,3429.1,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736986860697,3.2078,3429.1,3428.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736986861002,3.2078,3429.7,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736986861200,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986861404,3.2078,3429.7,3429.2,0.58319]
["bitfinex-derivatives","ETHF0:USTF0",1736986861698,0.58317,3429.4,3429.0,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1736986861897,3.2078,3429.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986862102,0.58322,3429.1,3428.8,0.58326]
["bitfinex-derivatives","ETHF0:USTF0",1736986862294,0.58322,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986862295,3.2078,3429.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986862492,0.58329,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986863104,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986864106,0.58333,3428.4,3428.1,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736986864304,0.58335,3428.3,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736986864611,3.2078,3428.7,3428.0,0.58338]
["bitfinex-derivatives","ETHF0:USTF0",1736986864805,0.58332,3428.5,3428.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736986865002,3.2078,3428.7,3428.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736986865200,0.58335,3428.3,3428.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736986865402,0.58336,3428.3,3427.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1736986865700,0.58334,3428.4,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736986865900,0.58335,3428.3,3428.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736986866413,0.58332,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986866712,0.5833,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736986866896,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986867101,3.2078,3428.7,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986867308,3.2078,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986867908,0.58331,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986868108,0.58339,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986868307,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986868601,0.58339,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986868911,0.58338,3428.2,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736986869109,3.2078,3428.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986869301,0.5833,3428.6,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736986869503,3.2078,3428.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986869804,0.58346,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986870197,3.2078,3427.7,3427.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736986870397,0.58351,3427.4,3427.1,1.02954]
["bitfinex-derivatives","ETHF0:USTF0",1736986870601,3.2078,3427.7,3427.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736986870809,0.58353,3427.3,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736986871108,3.2078,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986871298,0.58356,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986871904,0.58357,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986872104,0.58355,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986872304,3.2078,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986872510,1.291,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986872816,1.291,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986873109,1.291,3427.4,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736986873307,0.58354,3427.2,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736986873609,1.291,3427.4,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736986873812,1.87451,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986874112,0.58352,3427.3,3427.0,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1736986874314,3.2078,3427.7,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736986874607,0.58365,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986875007,0.58373,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986875217,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986875907,0.58363,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986876211,0.58366,3426.5,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736986876402,3.2078,3426.8,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986876403,0.58363,3426.7,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986876602,0.58363,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986876603,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986876799,3.79141,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986877002,3.2078,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736986877208,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986877412,3.79141,3426.8,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736986877602,0.58367,3426.5,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986877809,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986878312,3.2078,3426.8,3426.6,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736986878500,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986878709,3.2078,3426.8,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986878907,3.2078,3426.8,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736986879206,3.2078,3426.8,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986879408,3.2078,3426.8,3426.0,4.66712]
["bitfinex-derivatives","ETHF0:USTF0",1736986879605,3.2078,3426.8,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736986880305,3.79141,3426.8,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986880712,3.2078,3426.8,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736986881107,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986881501,0.58365,3426.6,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986881805,0.58365,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986881806,0.58364,3426.6,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736986882206,2.78216454,3427.0,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986882404,3.6939,3427.2,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736986882602,3.2078,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986882817,0.58348,3427.6,3427.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736986883021,0.58348,3427.5,3427.2,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736986883315,0.58348,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986883508,3.2078,3427.7,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986883913,0.58357,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986884207,3.22573,3428.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986884208,3.2078,3427.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986884408,0.58369,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986885010,3.2078,3426.8,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986885011,2.78216454,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986885208,3.2078,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986885413,0.58375,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986885915,0.5838,3425.7,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986886103,0.58378,3425.8,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986886309,3.2078,3426.0,3425.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736986886806,3.2078,3426.0,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986887713,3.2078,3426.0,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986887917,0.58382,3425.6,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986888217,0.5838,3425.7,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986888414,0.5838,3425.7,3425.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736986888415,0.58381,3425.6,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986888810,0.58383,3425.5,3425.2,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736986889211,3.2078,3426.0,3425.2,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1736986889416,0.5838,3425.7,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736986889614,0.58381,3425.6,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986890012,0.58383,3425.5,3425.2,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736986890209,0.58381,3425.6,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736986890416,0.58383,3425.5,3425.2,4.24607]
["bitfinex-derivatives","ETHF0:USTF0",1736986890617,3.2078,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986890812,3.2078,3425.5,3424.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736986891011,3.79163,3425.5,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736986891425,3.2078,3425.9,3424.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736986891716,0.58381,3425.6,3425.3,3.79165]
["bitfinex-derivatives","ETHF0:USTF0",1736986892115,0.58377,3425.8,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986892418,3.2078,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986892619,0.58378,3425.8,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736986892923,0.58378,3425.8,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736986893622,3.79156,3425.9,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736986893815,0.58378,3425.8,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736986894015,0.58378,3425.8,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736986894214,0.58378,3425.8,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986894215,3.2078,3425.9,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736986894521,0.58377,3425.8,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736986894914,0.58377,3425.8,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986895114,0.58377,3425.8,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736986895325,3.2078,3425.9,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986895520,0.58378,3425.8,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736986895721,3.2078,3425.9,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986895919,0.58375,3426.0,3425.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736986896122,0.58375,3426.0,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986896123,0.58373,3426.1,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736986896310,3.2078,3426.4,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986896515,3.2078,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986896714,0.58361,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986896910,0.58362,3426.7,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736986897118,3.2078,3426.9,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736986897322,3.2078,3426.9,3426.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986897622,3.15783629,3427.4,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986897623,0.5836,3426.8,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986897817,3.2078,3427.3,3426.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986898015,0.58362,3426.7,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736986898222,3.2078,3427.3,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736986898223,0.58361,3426.8,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736986898517,3.2078,3427.3,3426.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986898725,0.58359,3426.9,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736986898925,3.2078,3427.3,3426.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986899125,0.58358,3427.0,3426.7,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736986899317,3.2078,3427.3,3426.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986899518,0.58361,3426.8,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986899722,3.2078,3427.3,3426.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986899917,0.58358,3426.9,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736986900324,0.58353,3427.2,3426.4,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1736986900526,0.58361,3426.8,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986900923,0.58361,3426.8,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736986901124,3.2078,3427.3,3426.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736986901425,0.58361,3426.8,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986902526,0.58362,3426.7,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986902833,0.58361,3426.8,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736986903326,0.58361,3426.8,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986903327,0.5837,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986903632,0.58379,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986903935,0.58372,3426.1,3425.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736986904232,0.58371,3426.2,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736986904427,0.58371,3426.2,3425.8,0.35772976]
["bitfinex-derivatives","ETHF0:USTF0",1736986904428,0.58373,3426.1,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986905224,0.9259,3426.7,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986905423,0.58374,3426.0,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986905629,0.58378,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986905922,0.58378,3425.8,3425.6,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1736986906325,0.58379,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986908127,0.58384,3425.4,3425.3,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1736986909631,0.9169,3425.8,3425.3,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1736986909834,3.79156,3425.9,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736986910131,0.58378,3425.8,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986910732,3.2078,3425.9,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986910930,0.58377,3425.8,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986911232,0.58379,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986911430,3.2078,3425.9,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986912128,0.58378,3425.8,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986912629,3.2078,3425.9,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986912834,3.79157,3425.9,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986913033,3.2078,3425.9,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986913522,3.79156,3425.9,3425.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1736986913833,4.4888,3426.4,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986914232,0.58377,3425.8,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986914431,0.58379,3425.7,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986922927,3.2078,3426.4,3425.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736986923131,3.2078,3426.4,3425.6,6.22442461]
["bitfinex-derivatives","ETHF0:USTF0",1736986923437,1.05886,3427.1,3426.3,1.45921]
["bitfinex-derivatives","ETHF0:USTF0",1736986923630,1.05886,3427.1,3426.1,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1736986923631,1.05886,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736986923933,15.46326296,3427.2,3426.4,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736986924234,3.2078,3427.2,3426.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736986924437,3.79133,3427.2,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736986924834,3.2078,3427.2,3426.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736986925045,0.58357,3427.0,3426.7,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736986925931,3.2078,3427.2,3426.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736986926241,0.58372,3426.2,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986926432,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986927034,0.58368,3426.4,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986927234,0.58368,3426.4,3426.0,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1736986927434,0.58368,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986927637,0.58368,3426.4,3426.1,0.58372]
["bitfinex-derivatives","ETHF0:USTF0",1736986927838,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986928042,3.2078,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736986928238,3.2078,3426.8,3426.0,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736986928638,1.93395,3427.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986928639,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986928831,3.2078,3427.4,3427.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1736986929037,3.2078,3427.4,3426.8,2.78312461]
["bitfinex-derivatives","ETHF0:USTF0",1736986929235,3.2078,3427.4,3426.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736986929441,0.58356,3427.1,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736986929735,3.2078,3427.4,3426.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736986930142,0.58358,3427.0,3426.7,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1736986930337,3.2078,3427.4,3426.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736986930645,0.58356,3427.1,3426.8,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1736986930836,3.2078,3427.4,3426.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736986931138,5.99092461,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986931346,0.58366,3426.5,3426.2,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1736986931539,0.4483,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986931742,0.58369,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986931947,3.2078,3426.3,3425.3,5.99381708]
["bitfinex-derivatives","ETHF0:USTF0",1736986932242,3.2078,3426.4,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986932436,0.58378,3425.8,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736986932832,5.11108,3426.4,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986932833,0.58384,3425.4,3425.3,3.21069247]
["bitfinex-derivatives","ETHF0:USTF0",1736986933439,0.58384,3425.4,3425.3,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1736986933440,4.4798,3425.4,3425.3,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1736986933634,4.4798,3425.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986933635,4.4798,3425.4,3424.1,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736986933841,4.4798,3425.4,3424.2,0.3578991]
["bitfinex-derivatives","ETHF0:USTF0",1736986934043,4.4798,3425.4,3424.3,0.35789254]
["bitfinex-derivatives","ETHF0:USTF0",1736986934244,4.4798,3425.4,3424.1,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736986934245,0.5839,3425.1,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986934443,3.2078,3425.4,3424.1,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736986934746,0.58389,3425.2,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736986935047,0.58389,3425.2,3424.7,0.58395]
["bitfinex-derivatives","ETHF0:USTF0",1736986935247,3.2078,3425.4,3424.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736986935451,3.2078,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986935744,3.2078,3425.8,3425.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1736986935933,3.79157,3425.8,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986936139,0.5838,3425.7,3425.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736986936336,3.2078,3425.8,3425.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736986936534,0.58382,3425.5,3425.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736986937338,0.58381,3425.6,3425.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736986937539,3.2078,3425.8,3425.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736986938050,3.2078,3425.8,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736986938537,3.79157,3425.8,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986938741,3.79157,3425.8,3425.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736986938742,3.2078,3425.8,3425.5,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1736986939058,3.2078,3425.8,3425.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736986939238,0.58379,3425.7,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736986939646,0.58379,3425.7,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986939942,3.2078,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986939943,0.58386,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986940147,0.47,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986940353,0.5839,3425.1,3424.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1736986940839,0.47,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986941045,0.47,3425.7,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986941046,0.58387,3425.3,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986941243,0.47,3425.7,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986941444,0.47,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986941445,0.58387,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986941646,0.58387,3425.3,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986941945,0.47,3425.7,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986942250,0.58395,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986942439,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986942644,0.4626,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986942840,0.4626,3425.3,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986943340,3.2078,3425.4,3425.3,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736986943540,3.2078,3425.8,3425.3,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736986943745,0.58379,3425.7,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736986943946,3.79157,3425.8,3425.5,41.38381]
["bitfinex-derivatives","ETHF0:USTF0",1736986944143,0.58383,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986944345,0.58383,3425.5,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736986944646,0.58385,3425.4,3425.1,41.38388]
["bitfinex-derivatives","ETHF0:USTF0",1736986944944,3.2078,3425.8,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736986944945,0.58383,3425.5,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736986945247,0.58384,3425.4,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736986945447,0.58387,3425.3,3425.0,44.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736986945645,0.58385,3425.4,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736986945845,0.58385,3425.4,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736986946046,0.58386,3425.3,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736986946247,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986946447,0.58388,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986946648,0.58388,3425.2,3425.0,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736986947352,0.58381,3425.6,3425.1,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736986947552,0.4855,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986947864,3.2078,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986948050,3.79151,3426.2,3426.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736986948251,3.2078,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986948548,3.2078,3426.8,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736986948744,0.58355,3427.1,3426.6,0.58363]
["bitfinex-derivatives","ETHF0:USTF0",1736986948945,0.5836,3426.8,3426.5,3.79144]
["bitfinex-derivatives","ETHF0:USTF0",1736986949143,2.78312461,3427.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986949343,2.78312461,3427.0,3425.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736986949344,3.2078,3426.6,3425.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736986949654,0.58374,3426.0,3425.7,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736986949948,0.58391,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986950143,0.58391,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986950344,3.2078,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986950749,0.58393,3424.9,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986950945,4.24272461,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986951254,4.24272461,3425.4,3424.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736986951255,0.58403,3424.3,3424.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736986951448,2.78312461,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986951649,0.58401,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986951953,0.58402,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986952346,0.58404,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986953256,0.58403,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986953758,0.58402,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986954047,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986954254,3.79178,3424.7,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736986954759,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986954950,3.2078,3424.7,3424.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1736986955150,3.2078,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986955457,3.2078,3424.7,3424.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736986955752,3.2078,3424.7,3424.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736986955953,1.29,3424.9,3424.6,0.58397]
["bitfinex-derivatives","ETHF0:USTF0",1736986956461,0.58391,3425.1,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986957154,0.58391,3425.0,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986957661,5.4324,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986958053,0.58387,3425.2,3424.5,3.79178]
["bitfinex-derivatives","ETHF0:USTF0",1736986958247,5.4324,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986958548,5.4324,3425.3,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986958549,0.58392,3425.0,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986959055,0.58398,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986959259,0.58396,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986959957,3.2078,3424.9,3424.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736986960151,5.4324,3425.3,3424.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736986960456,0.58388,3425.2,3424.8,0.58393]
["bitfinex-derivatives","ETHF0:USTF0",1736986960653,0.58388,3425.2,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736986960859,0.58388,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986960860,5.4324,3425.3,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736986961060,5.4324,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986961359,0.58389,3425.1,3424.8,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736986961658,5.4324,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986961853,0.58392,3425.0,3424.6,3.79177]
["bitfinex-derivatives","ETHF0:USTF0",1736986962059,0.58387,3425.2,3424.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736986962254,5.4324,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986962454,0.58392,3425.0,3424.6,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986962651,5.4324,3425.3,3424.2,6.46542461]
["bitfinex-derivatives","ETHF0:USTF0",1736986962859,0.58391,3425.1,3424.2,6.46542461]
["bitfinex-derivatives","ETHF0:USTF0",1736986963055,5.4324,3425.3,3424.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736986963358,0.58392,3425.0,3424.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736986963559,5.4324,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986963560,4.947,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986963755,5.53086,3425.3,3424.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736986963957,5.53086,3425.3,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986964560,1.03306,3425.3,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986964860,0.4492,3425.3,3424.9,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986965063,4.24087,3425.3,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986965457,3.657,3425.3,3424.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736986965762,3.79166,3425.3,3425.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736986966159,3.2078,3425.3,3424.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736986966358,0.58388,3425.2,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736986966756,3.79166,3425.3,3425.0,0.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736986967057,3.2078,3425.3,3424.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736986967361,0.58387,3425.2,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986967561,3.79167,3425.3,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986967955,3.2078,3425.3,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986968155,3.2078,3425.3,3424.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736986968358,3.79167,3425.3,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736986968753,3.2078,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986968959,0.58391,3425.0,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986969153,0.4491,3425.2,3424.7,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1736986969362,3.2078,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986969563,3.2078,3425.7,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736986969765,3.2078,3425.7,3425.0,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736986970058,3.2078,3426.1,3425.4,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736986970263,2.34706,3426.5,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736986970467,0.58369,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986970668,0.58369,3426.3,3426.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736986970966,0.58368,3426.4,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736986971261,3.2078,3426.2,3425.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736986971459,0.5837,3426.3,3425.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736986971664,0.58371,3426.2,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736986971862,0.58372,3426.1,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736986972056,0.58372,3426.1,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986972460,0.58367,3426.4,3425.7,3.79157]
["bitfinex-derivatives","ETHF0:USTF0",1736986972668,0.58373,3426.1,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986973567,0.58372,3426.1,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736986973871,1.7634,3426.5,3425.7,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1736986973872,0.58367,3426.4,3425.7,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1736986974060,0.58369,3426.3,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986974264,0.58372,3426.1,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986974466,1.7589,3426.4,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986974867,0.58372,3426.1,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986975067,0.58369,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986975376,0.58371,3426.2,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736986975665,1.297,3426.4,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986975666,0.58372,3426.1,3425.8,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1736986975965,0.58371,3426.2,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736986976568,0.58372,3426.1,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736986976768,0.58372,3426.1,3425.8,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736986977166,0.58372,3426.1,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986977167,0.4734,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986977369,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986977565,0.58384,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986979583,0.4464,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986979788,1.297,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986979985,5.42922461,3426.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986980185,0.5837,3426.3,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736986980579,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986980792,3.2078,3426.5,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736986981083,3.2078,3426.9,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736986981691,3.2078,3426.9,3426.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736986981692,3.2078,3427.9,3426.6,2.78312461]
["bitfinex-derivatives","ETHF0:USTF0",1736986981883,3.2078,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986982083,3.2078,3427.9,3426.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736986982084,0.58347,3427.6,3427.2,1.02602]
["bitfinex-derivatives","ETHF0:USTF0",1736986982389,3.2078,3427.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986982691,3.22452461,3427.8,3427.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736986982990,0.58351,3427.4,3427.0,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1736986983187,0.58351,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986983188,3.22452461,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986983383,0.58349,3427.5,3427.1,0.58354]
["bitfinex-derivatives","ETHF0:USTF0",1736986983784,0.58348,3427.6,3426.9,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1736986983985,3.22452461,3427.8,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986984292,3.2078,3427.9,3427.6,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1736986984688,3.2078,3427.9,3427.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736986985087,0.58348,3427.6,3427.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736986985285,2.78312461,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986985487,3.2078,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986985694,3.79122,3427.9,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736986985898,3.2078,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986986086,0.58343,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986986280,3.2078,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986986593,0.58346,3427.6,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736986987095,0.58344,3427.8,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736986987286,0.58344,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986987287,0.58343,3427.8,3427.3,0.58351]
["bitfinex-derivatives","ETHF0:USTF0",1736986987590,3.2078,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986987591,0.58346,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986987791,0.58344,3427.8,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736986988091,0.58344,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986988488,0.58344,3427.8,3427.4,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1736986988689,3.2078,3427.9,3427.7,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736986988885,3.2078,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986989090,0.58345,3427.7,3427.3,0.58352]
["bitfinex-derivatives","ETHF0:USTF0",1736986989693,0.58348,3427.5,3427.2,3.79133]
["bitfinex-derivatives","ETHF0:USTF0",1736986989896,7.28692461,3427.9,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986990288,0.58343,3427.8,3427.4,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1736986990489,3.2078,3427.9,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736986990996,3.2078,3428.5,3427.8,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1736986991296,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986991491,3.2078,3428.5,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736986991894,1.02688,3428.7,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736986992095,0.4436,3428.7,3427.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736986992394,0.4436,3428.7,3428.0,2.78312461]
["bitfinex-derivatives","ETHF0:USTF0",1736986992591,3.6852,3429.0,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736986992592,3.2078,3429.0,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736986992895,3.2078,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986993199,3.79103,3429.0,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986993398,3.79103,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986993399,3.79103,3429.0,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736986993693,3.79103,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986993898,3.79103,3429.0,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736986994096,3.2078,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986994799,3.79104,3429.0,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736986995194,3.2078,3429.0,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736986995394,0.58325,3428.9,3428.5,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1736986995599,0.58324,3428.9,3428.2,0.58336]
["bitfinex-derivatives","ETHF0:USTF0",1736986995795,0.58324,3428.9,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986996093,0.4436,3429.4,3428.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736986996291,0.4436,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986996491,0.58321,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986996700,0.58325,3428.9,3428.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1736986996889,0.58324,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986997194,0.58324,3428.9,3428.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1736986997195,0.58325,3428.9,3428.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1736986997399,3.2078,3429.0,3428.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1736986997601,0.58325,3428.9,3428.5,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1736986997899,0.58325,3428.9,3428.6,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1736986998097,3.2078,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986998508,2.78312461,3428.8,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736986998796,3.2078,3428.4,3427.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736986998994,5.99092461,3428.4,3427.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736986999300,0.58338,3428.1,3427.8,1.03192]
["bitfinex-derivatives","ETHF0:USTF0",1736986999500,3.2078,3428.4,3427.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736986999802,0.58331,3428.5,3428.2,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1736987000099,1.296,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987000303,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987000595,3.2078,3428.8,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736987000596,0.58328,3428.7,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736987000792,0.58329,3428.6,3428.3,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1736987000994,3.2078,3428.8,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987001399,3.2078,3428.8,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736987001400,0.58329,3428.7,3428.4,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736987001603,0.58328,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987001794,0.58328,3428.7,3428.4,0.58332]
["bitfinex-derivatives","ETHF0:USTF0",1736987002000,6.46462461,3429.2,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736987002001,0.58324,3429.0,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736987002307,0.58327,3428.8,3428.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736987002500,6.46462461,3429.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987002802,0.58331,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736987003304,0.5833,3428.6,3428.3,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1736987003498,3.2078,3429.0,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987003703,3.2078,3429.0,3428.6,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1736987003904,0.58328,3428.7,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987004208,3.2078,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736987004502,1.7727,3429.2,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987004700,0.58323,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736987005002,0.58323,3429.0,3428.7,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1736987005395,0.58323,3429.0,3428.8,0.58325]
["bitfinex-derivatives","ETHF0:USTF0",1736987005798,2.3559,3429.2,3428.9,0.58323]
["bitfinex-derivatives","ETHF0:USTF0",1736987006107,0.58318,3429.3,3428.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736987006302,3.79096,3429.4,3429.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1736987006506,3.2078,3429.4,3429.3,0.58318]
["bitfinex-derivatives","ETHF0:USTF0",1736987006898,0.58307,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987007207,0.58307,3430.0,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736987007407,0.58306,3430.0,3429.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736987007907,0.58306,3430.0,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987007908,3.2078,3430.4,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987008105,3.2078,3430.4,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736987008495,3.79079,3430.4,3430.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736987008694,3.79079,3430.4,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736987009403,3.2078,3430.4,3429.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736987009605,0.58301,3430.3,3429.7,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736987009803,0.58301,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736987010004,3.2078,3430.4,3429.7,3.69882461]
["bitfinex-derivatives","ETHF0:USTF0",1736987010207,3.2078,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987010701,5.99092461,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987011002,0.58304,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987012307,3.2078,3430.4,3429.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736987012493,5.99092461,3430.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987012696,3.7909,3429.8,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736987012908,0.58305,3430.1,3429.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1736987013202,3.79083,3430.2,3429.3,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736987013399,3.2078,3430.2,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736987014808,3.2078,3430.8,3429.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1736987015104,3.2078,3430.8,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736987015304,0.5828,3431.5,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736987015609,0.58286,3431.2,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736987015808,0.58288,3431.1,3430.8,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1736987016207,3.2078,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987016405,0.45,3431.1,3430.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736987016611,2.78312461,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987016805,2.78312461,3430.5,3429.0,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1736987016806,3.2078,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987017014,0.58315,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987017313,0.58313,3429.6,3429.3,3.79097]
["bitfinex-derivatives","ETHF0:USTF0",1736987017505,0.4865,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987018011,0.58312,3429.7,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736987019209,0.58312,3429.7,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736987019210,0.58311,3429.7,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736987019408,3.2078,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987019812,3.7909,3429.8,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736987020013,3.2078,3429.8,3429.6,0.58312]
["bitfinex-derivatives","ETHF0:USTF0",1736987020707,3.2078,3429.8,3429.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736987020708,3.2078,3429.8,3429.7,0.58311]
["bitfinex-derivatives","ETHF0:USTF0",1736987020903,3.2078,3430.8,3429.7,6.34763089]
["bitfinex-derivatives","ETHF0:USTF0",1736987021212,3.2078,3430.8,3429.8,0.8432008]
["bitfinex-derivatives","ETHF0:USTF0",1736987021409,3.79072,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736987021708,3.79072,3430.8,3429.9,42.72079]
["bitfinex-derivatives","ETHF0:USTF0",1736987021709,0.58295,3430.7,3429.9,42.72079]
["bitfinex-derivatives","ETHF0:USTF0",1736987022212,0.58295,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736987022413,0.58294,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736987023013,0.4607,3431.1,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987023207,3.6469,3431.2,3430.2,0.35665391]
["bitfinex-derivatives","ETHF0:USTF0",1736987023411,3.6469,3431.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987023709,0.58293,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736987024011,0.58293,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987024012,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987024218,3.2078,3431.2,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987024507,0.58288,3431.1,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736987024909,0.58288,3431.1,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987025111,0.58289,3431.0,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736987025411,0.58289,3431.0,3430.7,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736987025616,0.58289,3431.0,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736987026505,3.2078,3431.2,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987026813,0.58288,3431.1,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987027015,0.58288,3431.1,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736987027406,0.58288,3431.1,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987027604,0.58288,3431.1,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987027907,3.2078,3431.2,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987027908,0.58289,3431.0,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987028912,3.2078,3431.2,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987029104,3.2078,3431.6,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987029302,0.58289,3431.0,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736987031113,3.2078,3431.2,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987031317,0.58288,3431.1,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987031713,0.58288,3431.1,3430.7,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736987031913,0.58288,3431.1,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987032418,0.58288,3431.1,3430.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987032611,0.58288,3431.1,3430.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987032818,0.58288,3431.1,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987034814,3.2078,3431.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987035003,0.58293,3430.8,3430.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1736987035208,3.2078,3431.2,3430.5,3.79076]
["bitfinex-derivatives","ETHF0:USTF0",1736987035404,0.58293,3430.8,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736987035605,0.4871,3431.1,3430.1,46.79092461]
["bitfinex-derivatives","ETHF0:USTF0",1736987035819,0.4871,3431.1,3430.2,0.35738293]
["bitfinex-derivatives","ETHF0:USTF0",1736987035820,0.58294,3430.7,3430.2,0.35738293]
["bitfinex-derivatives","ETHF0:USTF0",1736987036014,0.58294,3430.7,3430.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736987036310,0.58297,3430.6,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736987036516,0.58295,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736987036714,0.58295,3430.7,3430.1,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736987036916,0.58295,3430.7,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736987037321,0.58295,3430.7,3430.1,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736987037514,0.58295,3430.7,3430.0,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736987037515,0.4871,3431.1,3430.5,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736987037715,0.4871,3431.1,3430.6,0.35762544]
["bitfinex-derivatives","ETHF0:USTF0",1736987037916,4.9637,3431.6,3430.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987038117,0.4718,3431.5,3430.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987038317,0.58287,3431.2,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736987038519,0.4718,3431.5,3430.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736987039116,0.4718,3431.5,3430.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736987039320,3.2078,3431.2,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987039519,0.58287,3431.1,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987039714,0.4718,3431.5,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987039913,0.58286,3431.2,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987040119,0.58287,3431.1,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987040517,0.58287,3431.1,3430.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736987041214,0.58288,3431.1,3430.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736987041414,0.58288,3431.1,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987041715,0.58288,3431.1,3430.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736987041923,0.58288,3431.1,3430.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736987042323,0.58282,3431.4,3430.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736987042623,0.58288,3431.1,3430.8,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1736987043130,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987043319,0.58295,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987043622,0.00308169,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987043823,0.00308169,3431.0,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736987044024,0.00308169,3431.0,3430.5,5.99092461]
["bitfinex-derivatives","ETHF0:USTF0",1736987044321,0.00308169,3431.0,3430.9,3.36602461]
["bitfinex-derivatives","ETHF0:USTF0",1736987044531,0.00308169,3431.0,3430.9,0.94060993]
["bitfinex-derivatives","ETHF0:USTF0",1736987044819,0.00308169,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987045621,0.00308169,3431.0,3430.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1736987045826,0.00308169,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987046612,0.00308169,3431.0,3430.9,0.94054965]
["bitfinex-derivatives","ETHF0:USTF0",1736987046819,0.00308169,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987047018,0.00308169,3431.0,3430.9,0.94054524]
["bitfinex-derivatives","ETHF0:USTF0",1736987047225,0.00308169,3431.0,3430.9,0.94053638]
["bitfinex-derivatives","ETHF0:USTF0",1736987047416,0.00308169,3431.0,3430.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736987047618,0.58292,3430.8,3430.7,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1736987047812,0.00308169,3431.0,3430.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736987048014,0.00308169,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987048220,0.00308169,3431.0,3430.9,0.94088937]
["bitfinex-derivatives","ETHF0:USTF0",1736987049216,0.00308169,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987049417,0.00308169,3431.0,3430.9,0.94110213]
["bitfinex-derivatives","ETHF0:USTF0",1736987051331,0.58597169,3431.0,3430.9,0.3585386]
["bitfinex-derivatives","ETHF0:USTF0",1736987051518,0.5829,3430.9,3430.8,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1736987051722,0.5829,3430.9,3430.8,0.94148246]
["bitfinex-derivatives","ETHF0:USTF0",1736987051926,0.00308169,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987052125,0.00308169,3431.0,3430.9,0.9414632]
["bitfinex-derivatives","ETHF0:USTF0",1736987053329,0.00308169,3431.0,3430.9,0.9414578]
["bitfinex-derivatives","ETHF0:USTF0",1736987054231,3.2078,3432.3,3430.9,5.3585578]
["bitfinex-derivatives","ETHF0:USTF0",1736987054530,3.2078,3432.3,3432.0,2.32011283]
["bitfinex-derivatives","ETHF0:USTF0",1736987054725,0.5827,3432.1,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736987054931,0.58269,3432.2,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736987055520,3.2078,3432.3,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736987055723,3.79047,3432.3,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736987055926,3.2078,3432.3,3431.7,2.32011283]
["bitfinex-derivatives","ETHF0:USTF0",1736987056131,3.2078,3432.7,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987057447,0.4516,3433.4,3432.5,2.32011283]
["bitfinex-derivatives","ETHF0:USTF0",1736987057745,0.4516,3433.4,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987057746,1.03409,3433.4,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987057932,1.03409,3433.4,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987058330,0.4516,3433.4,3432.8,2.32011283]
["bitfinex-derivatives","ETHF0:USTF0",1736987058534,1.03409,3433.4,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987058939,1.03409,3433.4,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987059145,3.6629,3433.5,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987059443,0.58248,3433.4,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987060342,2.32011283,3433.4,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987060640,3.2078,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987060831,0.58262,3432.6,3432.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736987061140,0.9175,3433.0,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987061339,0.58268,3432.2,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987061642,0.5827,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987062035,3.7905,3432.1,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736987062638,3.7905,3432.1,3431.7,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736987063647,3.7905,3432.1,3431.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736987063845,0.58272,3432.0,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736987064043,3.2078,3432.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987064246,3.2078,3431.7,3430.5,7.43769098]
["bitfinex-derivatives","ETHF0:USTF0",1736987064443,0.58279,3431.6,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736987064635,3.2078,3431.7,3430.9,5.98026098]
["bitfinex-derivatives","ETHF0:USTF0",1736987065042,0.58281,3431.5,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736987065248,3.2078,3431.7,3430.9,5.98026098]
["bitfinex-derivatives","ETHF0:USTF0",1736987065543,0.58284,3431.3,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736987065739,0.5828,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987065937,0.4838,3431.6,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987066147,3.2078,3431.3,3430.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987066452,0.4838,3431.6,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736987066453,0.583,3430.4,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736987066743,3.2078,3430.8,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736987066948,0.58299,3430.4,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736987067144,3.2078,3430.8,3430.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987067352,0.58294,3430.7,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736987067851,3.2078,3430.8,3430.1,2.77246098]
["bitfinex-derivatives","ETHF0:USTF0",1736987068047,3.2078,3430.8,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736987068247,3.2078,3430.8,3430.1,2.77246098]
["bitfinex-derivatives","ETHF0:USTF0",1736987068550,0.58299,3430.4,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736987068745,0.58299,3430.4,3430.1,3.35549098]
["bitfinex-derivatives","ETHF0:USTF0",1736987069046,3.2078,3430.8,3430.1,2.77246098]
["bitfinex-derivatives","ETHF0:USTF0",1736987069242,0.583,3430.4,3430.1,3.35549098]
["bitfinex-derivatives","ETHF0:USTF0",1736987069448,0.583,3430.4,3430.1,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1736987069950,0.583,3430.4,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736987071244,3.79073,3430.8,3430.1,2.77246098]
["bitfinex-derivatives","ETHF0:USTF0",1736987071445,3.79073,3430.8,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736987071641,3.2078,3430.8,3430.1,2.77246098]
["bitfinex-derivatives","ETHF0:USTF0",1736987071849,0.58297,3430.5,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736987072050,0.58302,3430.3,3430.0,44.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736987072251,0.583,3430.4,3430.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736987072551,0.58301,3430.3,3430.1,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1736987073345,0.58303,3430.2,3430.0,44.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736987073549,0.58304,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987074248,0.4435,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987074441,3.2078,3430.8,3430.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736987074644,3.2078,3431.2,3430.5,2.77246098]
["bitfinex-derivatives","ETHF0:USTF0",1736987075047,0.58283,3431.4,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736987075646,0.58281,3431.5,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736987075849,0.58282,3431.4,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736987076051,0.58279,3431.6,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736987076251,0.5828,3431.5,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736987076953,4.4648,3431.8,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736987077160,3.2078,3431.8,3431.6,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1736987077448,3.2078,3431.8,3431.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736987077655,3.2078,3431.4,3430.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987077856,3.2078,3431.4,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736987078450,3.6579,3431.4,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736987078760,3.2078,3431.8,3431.7,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1736987079855,3.79048,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987080154,3.79048,3432.3,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736987080155,3.2078,3432.3,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736987080652,3.2078,3432.3,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987080845,3.2078,3432.3,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736987082355,0.58259,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987082554,0.4652,3432.9,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987082758,3.79035,3433.0,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987082759,3.2078,3433.0,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987082957,3.2078,3433.0,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736987083263,3.2078,3433.0,3432.3,3.22626098]
["bitfinex-derivatives","ETHF0:USTF0",1736987083557,3.2078,3433.0,3432.3,2.77186674]
["bitfinex-derivatives","ETHF0:USTF0",1736987083760,3.2078,3433.0,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736987084658,3.2078,3433.4,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987084954,3.2078,3433.4,3432.9,2.31806674]
["bitfinex-derivatives","ETHF0:USTF0",1736987084955,3.2078,3433.4,3433.1,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987085156,3.2078,3433.4,3433.2,2.31806674]
["bitfinex-derivatives","ETHF0:USTF0",1736987085355,3.6521,3433.8,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736987085558,3.2078,3433.8,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736987086465,3.2078,3433.8,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736987086754,3.2078,3433.8,3433.2,2.76987976]
["bitfinex-derivatives","ETHF0:USTF0",1736987086961,0.58245,3433.6,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736987087354,0.58244,3433.7,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987087954,0.58243,3433.7,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987088364,0.58245,3433.6,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987088659,0.58243,3433.7,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987088861,0.58245,3433.6,3433.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736987089062,0.58249,3433.4,3433.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736987089358,3.2078,3433.3,3432.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736987089758,0.9108,3433.7,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736987089759,0.58263,3432.6,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736987089958,0.58265,3432.5,3432.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1736987090259,0.58264,3432.5,3432.1,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1736987090861,0.4862,3432.8,3432.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736987091066,0.58263,3432.6,3432.1,3.79049]
["bitfinex-derivatives","ETHF0:USTF0",1736987091265,0.58263,3432.6,3432.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736987091668,0.4862,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987091863,3.2078,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987092061,3.2078,3432.9,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736987092364,3.2078,3432.9,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987093358,0.58252,3433.2,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736987093755,3.656,3433.3,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987093958,0.58254,3433.1,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987094758,3.656,3433.3,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987094959,0.58257,3432.9,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987095760,3.656,3433.3,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987095967,0.5826,3432.7,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987096164,3.79037,3432.9,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987096363,0.58259,3432.8,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987097270,3.79037,3432.9,3432.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1736987097967,0.58259,3432.8,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987098667,3.79037,3432.9,3432.6,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1736987099263,0.58259,3432.8,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987099570,0.58258,3432.8,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987099781,3.2078,3432.9,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987099968,0.58259,3432.8,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987100271,0.5826,3432.7,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987100775,3.2078,3432.9,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736987100968,3.2078,3432.9,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987101173,0.58259,3432.8,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987101469,3.2078,3432.9,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987101670,0.5826,3432.7,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987103564,3.2078,3432.9,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736987104172,3.2078,3432.9,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1736987104173,3.2078,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987104376,3.2078,3433.3,3432.7,3.70717976]
["bitfinex-derivatives","ETHF0:USTF0",1736987104570,3.2078,3433.3,3432.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736987104879,0.58252,3433.2,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987105266,3.2078,3433.3,3432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987105473,3.79031,3433.3,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987105670,3.79031,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987105671,3.2078,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987105865,3.7903,3433.3,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736987106071,3.7903,3433.3,3432.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736987106072,3.2078,3433.3,3432.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736987106369,3.2078,3433.3,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987106779,3.7903,3433.3,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987107276,3.7903,3433.3,3432.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736987107476,0.4841,3433.6,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987107477,0.58259,3432.8,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987107678,0.58259,3432.8,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736987107973,0.58259,3432.8,3432.2,3.70738261]
["bitfinex-derivatives","ETHF0:USTF0",1736987107974,0.58261,3432.6,3432.2,3.25148261]
["bitfinex-derivatives","ETHF0:USTF0",1736987108272,3.2078,3432.9,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987108473,3.2078,3432.9,3432.2,3.25148261]
["bitfinex-derivatives","ETHF0:USTF0",1736987108474,2.31778261,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987108779,0.58263,3432.5,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987108977,1.4035,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987109277,1.4035,3432.8,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987109778,1.4035,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987109973,3.2078,3432.4,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736987110175,3.79045,3432.4,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736987110467,1.4035,3432.8,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736987110468,0.58261,3432.7,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736987110673,3.2078,3432.9,3432.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736987110874,3.2078,3432.9,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736987111172,3.2078,3432.9,3432.5,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987111375,3.79028,3433.4,3432.6,3.56319834]
["bitfinex-derivatives","ETHF0:USTF0",1736987111573,5.52558261,3433.4,3432.7,0.35539834]
["bitfinex-derivatives","ETHF0:USTF0",1736987111779,5.52558261,3433.4,3432.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736987111780,3.2078,3433.0,3432.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736987112079,0.58267,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987112274,1.91152,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987112480,0.58267,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987113379,0.4566,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987113578,0.58267,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987114678,3.2078,3432.5,3431.7,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736987114878,0.58271,3432.1,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736987115080,0.58266,3432.4,3431.9,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987115376,3.79044,3432.5,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987115570,3.2078,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736987115882,1.282,3433.2,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736987115883,0.5826,3432.7,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736987116182,3.2078,3433.2,3432.2,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987116477,3.2078,3433.2,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987116478,1.03767,3432.9,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987116677,0.58258,3432.8,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987117083,0.58256,3433.0,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987117485,0.58255,3433.1,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736987118078,3.2078,3433.2,3432.8,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987118278,3.2078,3433.2,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987119178,0.4786,3433.3,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987119380,1.0611,3433.3,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987120082,0.58252,3433.2,3432.5,6.00188261]
["bitfinex-derivatives","ETHF0:USTF0",1736987120289,3.2078,3433.2,3432.6,0.35565041]
["bitfinex-derivatives","ETHF0:USTF0",1736987120483,0.58254,3433.1,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987120787,0.58254,3433.1,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736987121080,3.79032,3433.2,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987121279,3.2078,3433.2,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987121479,3.79032,3433.2,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987121683,3.2078,3433.2,3432.5,7.45846261]
["bitfinex-derivatives","ETHF0:USTF0",1736987121887,3.2078,3433.2,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987122289,0.58253,3433.1,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736987122587,0.58257,3432.9,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987122788,5.52558261,3432.8,3432.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736987122989,0.58267,3432.3,3432.0,3.79051]
["bitfinex-derivatives","ETHF0:USTF0",1736987123179,0.5827,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987123376,0.58273,3432.0,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736987123685,3.2078,3432.3,3431.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736987123988,3.2078,3432.7,3431.9,5.52558261]
["bitfinex-derivatives","ETHF0:USTF0",1736987124289,2.31778261,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987124290,3.79034,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987124588,3.2078,3433.1,3432.4,0.81988175]
["bitfinex-derivatives","ETHF0:USTF0",1736987124794,5.52558261,3433.1,3432.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736987124991,0.58255,3433.0,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987125293,3.79034,3433.1,3432.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736987125587,3.79034,3433.1,3432.6,0.35556327]
["bitfinex-derivatives","ETHF0:USTF0",1736987125782,3.2078,3433.1,3432.5,2.79738261]
["bitfinex-derivatives","ETHF0:USTF0",1736987125987,3.2078,3433.1,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736987126787,3.79027,3433.5,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987126989,0.58248,3433.4,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987127489,3.2078,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736987127791,3.2078,3433.5,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736987128001,3.2078,3433.5,3432.8,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987128304,3.2078,3433.5,3432.9,0.35543605]
["bitfinex-derivatives","ETHF0:USTF0",1736987128495,0.58243,3433.7,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736987128699,0.58245,3433.6,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736987128899,0.58245,3433.6,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736987129900,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987130098,0.58258,3432.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987130298,0.58262,3432.6,3432.3,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736987130694,0.58261,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987130893,0.58256,3432.9,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736987131107,0.4703,3433.0,3432.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736987131308,3.79033,3433.1,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736987131699,3.2078,3433.1,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736987132196,3.2078,3433.1,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736987132396,3.79027,3433.5,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736987133501,3.2078,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987133702,3.79027,3433.5,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987134003,3.2078,3433.5,3433.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736987134205,0.58252,3433.2,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736987134407,0.58251,3433.3,3432.6,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987134611,3.2078,3433.5,3433.3,0.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736987134905,3.2078,3433.5,3433.4,0.58248]
["bitfinex-derivatives","ETHF0:USTF0",1736987135501,0.58242,3433.8,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736987135701,0.58243,3433.7,3433.4,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1736987135906,0.58242,3433.8,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736987136701,0.4609,3433.9,3433.2,5.52558261]
["bitfinex-derivatives","ETHF0:USTF0",1736987136899,3.2078,3434.3,3433.8,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987137207,3.2078,3434.3,3434.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736987137405,3.79013,3434.3,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736987137607,0.58237,3434.1,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736987137909,3.2078,3434.3,3433.8,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987138110,3.2078,3434.7,3434.1,2.31778261]
["bitfinex-derivatives","ETHF0:USTF0",1736987138304,3.2078,3434.7,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736987138503,3.2078,3434.7,3434.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736987138700,3.2078,3434.7,3434.6,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736987138914,3.2078,3435.2,3434.4,5.52558261]
["bitfinex-derivatives","ETHF0:USTF0",1736987139106,3.2078,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736987139300,3.2078,3435.2,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736987139500,3.2078,3435.2,3434.4,7.43123696]
["bitfinex-derivatives","ETHF0:USTF0",1736987139713,3.2078,3435.2,3434.9,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736987140403,3.2078,3435.2,3434.4,5.97546696]
["bitfinex-derivatives","ETHF0:USTF0",1736987140604,0.58219,3435.1,3434.3,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736987140800,0.58219,3435.1,3434.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736987140801,0.58225,3434.8,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736987141013,3.2078,3434.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987141206,0.58238,3434.1,3433.6,3.79024]
["bitfinex-derivatives","ETHF0:USTF0",1736987141401,0.58237,3434.1,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736987141607,0.58235,3434.2,3433.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1736987141913,3.2078,3434.7,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736987142113,0.58233,3434.3,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736987142312,3.2078,3434.7,3434.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736987142609,3.2078,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987142814,0.4676,3435.1,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736987143013,3.2078,3435.2,3434.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987143206,3.2078,3435.2,3435.1,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1736987143413,3.2078,3435.2,3435.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1736987143608,3.2078,3435.2,3434.4,46.77546696]
["bitfinex-derivatives","ETHF0:USTF0",1736987143813,3.2078,3435.2,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736987144405,3.2078,3435.2,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736987144607,3.2078,3435.2,3434.9,0.58222]
["bitfinex-derivatives","ETHF0:USTF0",1736987145009,3.2078,3435.2,3434.4,46.77546696]
["bitfinex-derivatives","ETHF0:USTF0",1736987145211,3.2078,3435.2,3434.8,2.76766696]
["bitfinex-derivatives","ETHF0:USTF0",1736987145414,3.2078,3435.8,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987145607,0.58209,3435.7,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736987145814,0.58211,3435.6,3435.2,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1736987146009,0.58211,3435.6,3435.3,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1736987146211,0.58212,3435.5,3435.1,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1736987146513,0.58215,3435.4,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736987146709,0.58215,3435.4,3434.9,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1736987146710,3.2078,3435.4,3434.9,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1736987146915,3.78995,3435.4,3435.0,0.58221]
["bitfinex-derivatives","ETHF0:USTF0",1736987147313,3.2078,3435.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987147507,0.58223,3434.9,3434.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736987147711,0.58223,3434.9,3434.6,0.58227]
["bitfinex-derivatives","ETHF0:USTF0",1736987147909,0.58223,3434.9,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736987148205,3.2078,3435.0,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736987148206,0.58224,3434.8,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736987148413,0.58222,3434.9,3434.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736987148614,3.2078,3435.0,3434.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1736987148915,0.58228,3434.6,3434.3,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1736987149306,3.2078,3434.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987149808,0.58238,3434.0,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987150314,3.2078,3434.0,3433.5,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1736987150511,0.9209,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987150813,0.58242,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987151114,0.58242,3433.8,3433.4,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1736987151309,0.58243,3433.7,3433.4,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1736987151617,0.9209,3433.9,3433.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1736987151821,0.58244,3433.7,3433.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1736987152515,0.58244,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987152808,0.9209,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987153015,0.58244,3433.7,3433.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1736987153410,0.58243,3433.7,3433.4,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1736987153606,0.58243,3433.7,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987154207,0.58245,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987154814,0.58241,3433.8,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736987155108,0.58247,3433.5,3433.2,0.58251]
["bitfinex-derivatives","ETHF0:USTF0",1736987155521,1.4073,3433.9,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736987155522,0.58241,3433.8,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736987155715,1.4073,3433.9,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987155716,0.58249,3433.4,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987155914,3.2078,3433.4,3432.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736987156113,3.2078,3433.4,3432.9,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1736987156320,0.58251,3433.2,3432.9,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1736987156716,0.5825,3433.3,3432.9,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1736987157313,0.58251,3433.2,3432.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736987157513,3.2078,3433.4,3432.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736987157820,0.5825,3433.3,3432.9,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1736987158118,3.2078,3433.4,3432.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736987158319,3.79028,3433.4,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987158516,3.79028,3433.4,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987159017,3.2078,3433.4,3432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987159217,0.5826,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987159412,0.58258,3432.9,3432.5,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736987160014,0.5826,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987160214,2.31856331,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987160420,0.58258,3432.9,3432.5,3.79043]
["bitfinex-derivatives","ETHF0:USTF0",1736987160611,0.487,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987160814,0.5826,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987161214,0.58258,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987161412,1.06956,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987161716,1.06955,3433.0,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987161913,0.58256,3432.9,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987162119,0.487,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987162423,0.58254,3433.1,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987162624,0.58254,3433.1,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736987164519,5.52636331,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987164520,3.2078,3433.4,3432.5,5.52636331]
["bitfinex-derivatives","ETHF0:USTF0",1736987164821,3.79029,3433.4,3433.1,0.58252]
["bitfinex-derivatives","ETHF0:USTF0",1736987165218,3.2078,3433.4,3433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987165423,0.58256,3433.0,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987165619,0.58257,3432.9,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987165819,2.31856331,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987166016,0.58261,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987166214,0.58263,3432.5,3432.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736987166417,3.2078,3432.9,3432.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736987166825,0.58262,3432.6,3432.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736987167024,3.2078,3432.9,3432.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736987167523,0.58263,3432.5,3432.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736987167824,5.52636331,3432.5,3432.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736987168019,0.58269,3432.2,3432.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736987168326,5.52636331,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987168825,0.58271,3432.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987169024,0.58271,3432.1,3431.8,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1736987169415,2.31856331,3432.2,3431.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736987169715,2.31856331,3431.9,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987169918,0.58287,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987170219,0.58295,3430.7,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736987170419,3.2078,3430.7,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987170622,3.79075,3430.7,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736987170827,3.2078,3430.7,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736987171021,3.2078,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736987171222,3.2078,3430.7,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736987171524,3.2078,3430.7,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736987171828,3.2078,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736987172026,0.5829,3431.0,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736987172326,0.58293,3430.8,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736987172624,3.79075,3430.7,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987172826,3.2078,3430.7,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987173226,0.58297,3430.6,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736987173529,3.2078,3430.7,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736987173824,3.2078,3430.7,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987174124,3.2078,3430.7,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736987174125,0.58297,3430.6,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736987174428,3.79075,3430.7,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736987174622,3.79075,3430.7,3430.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987175226,3.79075,3430.7,3430.3,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736987175422,3.79075,3430.7,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987175720,3.2078,3430.7,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736987176122,3.2078,3430.7,3430.4,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736987176326,0.58296,3430.6,3430.2,41.38302]
["bitfinex-derivatives","ETHF0:USTF0",1736987176724,0.58299,3430.4,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987176926,5.98337236,3430.7,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987177222,5.98337236,3430.7,3430.1,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1736987177429,3.2078,3430.7,3430.2,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1736987177724,3.2078,3430.7,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987177725,3.79075,3430.7,3430.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736987177927,4.72076,3431.2,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987178127,4.1379,3431.2,3430.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987178323,3.6924,3431.2,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987179219,3.6924,3431.2,3430.6,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1736987179424,3.6924,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987179625,0.4846,3431.2,3431.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736987180018,0.4846,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987180218,0.4846,3431.2,3430.9,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736987180418,0.4846,3431.2,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736987180620,1.03249,3431.6,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736987180931,1.03249,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987180932,0.9177,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987181124,0.468,3431.6,3431.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736987181430,0.468,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736987182732,0.468,3431.6,3431.4,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1736987183430,0.468,3431.6,3431.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736987183934,1.263,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987184229,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987184529,3.79051,3432.1,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736987184826,3.2078,3432.1,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736987185129,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987185130,3.2078,3432.1,3431.3,4.66489]
["bitfinex-derivatives","ETHF0:USTF0",1736987185331,10.492,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987185332,3.2078,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987185532,3.2078,3432.5,3431.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736987185731,3.2078,3432.5,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987185927,3.2078,3432.5,3431.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736987186132,3.2078,3432.5,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987186332,0.58266,3432.4,3432.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736987186528,0.4567,3432.4,3431.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736987186733,0.4567,3432.4,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736987187235,0.4567,3432.4,3431.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736987187532,3.2078,3432.5,3432.3,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1736987188132,0.58262,3432.6,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736987188434,3.35817236,3432.7,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736987188628,2.77557236,3432.7,3431.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1736987188825,3.2078,3432.5,3431.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736987189030,3.2078,3432.1,3431.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736987189224,2.77557236,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987189528,0.58282,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987189726,3.2078,3431.5,3430.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736987189922,0.58287,3431.1,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736987190120,3.2078,3431.5,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987190526,0.58285,3431.3,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987190726,3.2078,3431.5,3430.7,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736987190928,0.4781,3431.2,3430.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736987191127,0.58289,3431.0,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736987191638,0.58291,3430.9,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736987192327,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987192630,3.2078,3431.1,3430.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736987192631,4.9384,3431.1,3430.2,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736987192834,0.58291,3430.9,3430.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1736987193032,0.58289,3431.0,3430.6,0.58294]
["bitfinex-derivatives","ETHF0:USTF0",1736987193335,0.58289,3431.0,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736987193531,4.9384,3431.1,3430.7,0.58293]
["bitfinex-derivatives","ETHF0:USTF0",1736987193733,4.9384,3431.1,3430.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736987194125,3.2078,3431.1,3431.0,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1736987194333,3.2078,3431.5,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987194830,3.79061,3431.5,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736987195031,3.2078,3431.5,3431.2,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1736987195431,3.2078,3431.5,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987195432,3.7906,3431.5,3431.1,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1736987195733,5.52883931,3431.5,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987195937,0.58283,3431.4,3430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987196128,2.32103931,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987196840,0.4804,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987197231,0.5829,3431.0,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987197425,0.4804,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987197632,0.58274,3431.9,3431.4,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736987197833,3.2078,3432.0,3431.2,2.32103931]
["bitfinex-derivatives","ETHF0:USTF0",1736987198132,3.2078,3432.0,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736987198338,3.79044,3432.5,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736987198733,3.2078,3432.5,3431.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987198936,3.2078,3432.5,3432.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1736987199142,3.2078,3432.5,3431.7,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1736987199338,3.2078,3432.5,3431.7,2.77210669]
["bitfinex-derivatives","ETHF0:USTF0",1736987199533,3.2078,3432.5,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987200137,3.2078,3432.5,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736987200438,3.2078,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987200640,0.58266,3432.4,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736987201338,0.58265,3432.4,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736987201527,0.58259,3432.8,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736987201931,3.2078,3432.9,3432.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736987202339,0.58259,3432.8,3432.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736987202541,0.58258,3432.8,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987202735,3.2078,3432.9,3432.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736987202938,3.2078,3432.9,3432.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736987203640,3.2078,3432.9,3432.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987204145,3.2078,3432.9,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987204640,3.79037,3432.9,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736987204841,3.2078,3432.9,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987206038,0.5825,3433.3,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736987206846,0.58252,3433.2,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736987207143,3.2078,3433.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987207644,3.2078,3433.5,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987207645,0.58254,3433.1,3432.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736987209137,3.2078,3433.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987209342,0.58253,3433.1,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987210046,0.58254,3433.1,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987210841,0.58253,3433.1,3432.7,0.58259]
["bitfinex-derivatives","ETHF0:USTF0",1736987211239,0.58252,3433.2,3432.8,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1736987211443,3.2078,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987211742,3.2078,3433.9,3433.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1736987211938,3.2078,3433.9,3433.7,0.58242]
["bitfinex-derivatives","ETHF0:USTF0",1736987212139,3.2078,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987212641,0.58235,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987212946,3.2078,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987213144,0.58235,3434.2,3433.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736987213640,0.58235,3434.2,3433.9,0.58239]
["bitfinex-derivatives","ETHF0:USTF0",1736987214241,3.2078,3434.3,3433.4,5.97990669]
["bitfinex-derivatives","ETHF0:USTF0",1736987214442,3.2078,3434.3,3434.0,0.58238]
["bitfinex-derivatives","ETHF0:USTF0",1736987214948,3.2078,3434.3,3433.4,5.97990669]
["bitfinex-derivatives","ETHF0:USTF0",1736987215145,3.79013,3434.3,3434.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736987215344,3.2078,3434.3,3434.0,0.58237]
["bitfinex-derivatives","ETHF0:USTF0",1736987215545,3.2078,3434.3,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736987215743,3.2078,3434.3,3434.1,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1736987216049,3.22830669,3434.8,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736987216050,1.03845,3434.8,3434.5,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1736987216240,0.58227,3434.7,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736987216539,1.03845,3434.8,3434.4,0.58231]
["bitfinex-derivatives","ETHF0:USTF0",1736987217251,0.58229,3434.6,3434.2,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1736987217440,0.58229,3434.6,3434.3,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1736987217640,0.4562,3434.8,3434.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736987218244,0.58232,3434.4,3434.1,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1736987218646,0.58231,3434.5,3434.2,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1736987218845,0.58232,3434.4,3434.1,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1736987219045,1.91182,3434.8,3434.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736987219344,0.58234,3434.3,3434.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736987219551,0.58234,3434.2,3434.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736987219745,0.5823,3434.5,3434.3,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1736987219946,0.4562,3434.8,3434.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736987220246,3.6578,3434.9,3434.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736987220247,3.79004,3434.9,3434.7,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1736987220448,0.58228,3434.6,3434.4,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736987220648,0.58225,3434.8,3434.5,0.58228]
["bitfinex-derivatives","ETHF0:USTF0",1736987220848,0.58225,3434.8,3434.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736987220849,0.58224,3434.8,3434.1,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736987221151,3.2078,3434.5,3433.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736987221342,0.58231,3434.4,3433.8,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1736987221544,3.2078,3434.5,3433.8,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736987221945,0.58236,3434.1,3433.8,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1736987222251,5.52407166,3434.5,3433.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736987222447,5.52407166,3434.5,3433.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736987222762,0.58247,3433.5,3433.2,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736987223050,0.58241,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987223254,0.58244,3433.7,3433.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736987223449,0.4545,3433.9,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987223851,0.58247,3433.5,3433.2,3.79031]
["bitfinex-derivatives","ETHF0:USTF0",1736987224251,5.52407166,3433.6,3432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987224446,0.58256,3433.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987224656,2.31627166,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987224857,0.58256,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987225348,0.58259,3432.8,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987225654,0.58253,3433.1,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987225852,0.4536,3433.0,3432.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736987226046,0.4536,3433.0,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736987226047,0.58262,3432.6,3432.2,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1736987226252,0.4536,3433.0,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736987226452,0.58259,3432.8,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987226652,0.58261,3432.7,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736987226853,0.5826,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987227055,0.4536,3433.0,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736987227056,0.58262,3432.6,3432.2,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1736987227351,0.58261,3432.7,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987227748,0.4536,3433.0,3432.2,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1736987227950,2.76987166,3433.0,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736987228149,0.58264,3432.5,3432.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736987228349,2.31627166,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987228551,0.5827,3432.2,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736987229157,2.31627166,3432.7,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736987229352,0.58271,3432.1,3431.8,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1736987229552,2.31627166,3432.7,3431.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736987229761,0.58268,3432.3,3432.0,0.58271]
["bitfinex-derivatives","ETHF0:USTF0",1736987229955,3.2078,3432.8,3431.7,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736987229956,3.2078,3432.8,3432.3,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736987230153,3.2078,3432.8,3431.9,2.31627166]
["bitfinex-derivatives","ETHF0:USTF0",1736987230154,3.7904,3432.8,3431.9,2.31627166]
["bitfinex-derivatives","ETHF0:USTF0",1736987230456,0.5826,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987230654,0.4536,3433.0,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987230859,0.58259,3432.8,3432.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736987231054,0.4536,3433.0,3432.5,0.58263]
["bitfinex-derivatives","ETHF0:USTF0",1736987231252,0.4536,3433.0,3432.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736987231456,3.2078,3433.2,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987231959,3.2078,3433.2,3433.1,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987232358,0.4805,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987232359,3.2078,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987232555,0.58254,3433.1,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736987233057,3.2078,3433.6,3433.0,0.58254]
["bitfinex-derivatives","ETHF0:USTF0",1736987233264,0.58248,3433.5,3433.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1736987233461,3.2078,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987233661,0.58251,3433.3,3433.0,0.58253]
["bitfinex-derivatives","ETHF0:USTF0",1736987233958,0.58256,3433.0,3432.8,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1736987234161,3.2078,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987234359,3.2078,3433.1,3432.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736987234555,0.58262,3432.6,3432.4,3.25165]
["bitfinex-derivatives","ETHF0:USTF0",1736987234860,0.58265,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987235163,0.58265,3432.4,3432.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736987235556,3.2078,3432.6,3432.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736987236362,0.58268,3432.3,3432.0,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1736987236555,3.2078,3432.6,3432.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736987236751,0.58269,3432.2,3432.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736987237159,3.2078,3432.6,3432.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736987237658,0.5827,3432.1,3432.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736987239564,1.0549,3432.1,3432.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736987239863,5.4722,3432.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987240063,0.58287,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987240256,0.58284,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987240563,0.58295,3430.7,3430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987240759,3.2078,3431.0,3429.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736987240959,0.58292,3430.8,3430.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1736987241360,0.58292,3430.8,3430.4,0.58299]
["bitfinex-derivatives","ETHF0:USTF0",1736987241562,0.472,3430.9,3430.4,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1736987241758,1.05491,3430.9,3429.8,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1736987241964,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987242267,3.2078,3431.0,3430.2,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1736987242467,3.2078,3431.0,3430.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987242959,3.2078,3431.0,3430.2,4.66533]
["bitfinex-derivatives","ETHF0:USTF0",1736987243165,3.2078,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987243758,3.2078,3431.0,3430.3,1.45752]
["bitfinex-derivatives","ETHF0:USTF0",1736987243957,3.2078,3431.0,3430.8,0.58291]
["bitfinex-derivatives","ETHF0:USTF0",1736987244164,3.2078,3431.0,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987244359,1.05504,3431.3,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736987244761,0.4722,3431.3,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736987245065,3.2078,3431.5,3430.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1736987245261,3.2078,3431.5,3430.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736987245962,3.2078,3431.5,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736987246473,3.2078,3431.5,3430.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736987246769,3.2078,3431.5,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736987247160,0.4466,3431.6,3430.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736987247363,0.4466,3431.6,3431.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1736987247772,3.6544,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987248071,3.6544,3431.6,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736987248072,4.2372,3431.6,3431.1,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736987248272,4.2372,3431.6,3431.2,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1736987248466,4.2372,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736987248467,3.6544,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736987248962,3.6544,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987249171,3.6544,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736987249369,3.6544,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987249568,3.6544,3431.6,3431.3,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1736987249766,3.2078,3431.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987249971,3.2078,3431.6,3431.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736987253271,0.4511,3432.1,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987253470,1.0338,3432.1,3431.9,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736987253769,0.4511,3432.1,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736987253977,1.0338,3432.1,3431.8,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1736987254571,5.97913204,3432.3,3431.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1736987254776,4.1508,3432.7,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987254975,4.1508,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987255176,0.58261,3432.6,3432.2,3.79047]
["bitfinex-derivatives","ETHF0:USTF0",1736987255372,0.58261,3432.6,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987255681,4.1508,3432.7,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987255875,0.58262,3432.6,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987256074,0.58262,3432.6,3432.2,3.79048]
["bitfinex-derivatives","ETHF0:USTF0",1736987256271,4.73341,3432.7,3432.3,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1736987256677,4.73341,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987256865,3.2078,3432.7,3432.6,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1736987259375,3.2078,3433.1,3432.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1736987259574,3.2078,3433.1,3433.0,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1736987261076,3.2078,3433.1,3432.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1736987261279,3.79034,3433.1,3432.8,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736987261476,0.58252,3433.2,3432.9,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1736987261672,0.58254,3433.1,3432.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1736987261883,0.58262,3432.6,3432.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736987262177,3.79041,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987262573,3.79041,3432.7,3432.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1736987262772,3.79041,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987262972,3.2078,3432.7,3432.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736987263373,3.2078,3432.7,3432.5,0.58262]
["bitfinex-derivatives","ETHF0:USTF0",1736987263576,3.2078,3432.7,3432.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736987263780,3.7904,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987263983,3.2078,3432.7,3432.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736987264183,3.2078,3432.7,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987264388,3.2078,3432.7,3432.4,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1736987264780,3.79041,3432.7,3432.3,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1736987264976,0.4468,3432.6,3431.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736987265288,0.4468,3432.6,3432.4,0.58264]
["bitfinex-derivatives","ETHF0:USTF0",1736987265681,0.58264,3432.5,3432.2,0.58268]
["bitfinex-derivatives","ETHF0:USTF0",1736987265877,0.4468,3432.6,3431.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736987266083,0.58267,3432.3,3431.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736987266476,0.4549,3432.5,3431.8,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736987266689,0.58272,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987266883,0.4549,3432.5,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987267283,0.58272,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987267479,0.58275,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987267685,0.58286,3431.2,3430.9,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1736987267987,0.58285,3431.3,3431.0,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1736987268181,0.956,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987268481,0.58288,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987268687,2.41293,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987268880,0.58289,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987269076,0.58287,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987269280,0.5829,3431.0,3430.6,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1736987269483,3.2078,3431.5,3430.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736987269884,0.5829,3431.0,3430.6,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1736987270290,5.97944818,3431.5,3430.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736987270486,0.58292,3430.9,3430.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736987271297,1.254,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987271587,0.583,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987271782,5.97944818,3430.7,3430.2,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1736987271983,5.97944818,3430.7,3430.1,3.79084]
["bitfinex-derivatives","ETHF0:USTF0",1736987272182,0.58299,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987272382,0.58301,3430.3,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736987272594,0.58301,3430.3,3429.9,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1736987272781,0.58303,3430.2,3429.8,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1736987272986,3.2078,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987273289,0.58309,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987273591,0.58309,3429.9,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736987273791,0.5831,3429.8,3429.4,0.58316]
["bitfinex-derivatives","ETHF0:USTF0",1736987273985,7.22144818,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987274192,0.58307,3430.0,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736987274588,7.22144818,3430.3,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736987274784,0.5831,3429.8,3429.3,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1736987274990,0.5831,3429.8,3429.0,2.77164818]
["bitfinex-derivatives","ETHF0:USTF0",1736987275191,7.22144818,3430.3,3429.0,2.77164818]
["bitfinex-derivatives","ETHF0:USTF0",1736987275391,0.58309,3429.9,3429.5,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736987275589,7.22144818,3430.3,3429.0,2.77164818]
["bitfinex-derivatives","ETHF0:USTF0",1736987275787,0.58308,3429.9,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736987276689,4.4498,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987276881,0.58307,3430.0,3429.5,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1736987277493,0.58307,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987277494,0.58309,3429.9,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736987277689,0.58309,3429.8,3429.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1736987277993,4.4498,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987278191,0.58308,3429.9,3429.4,0.58314]
["bitfinex-derivatives","ETHF0:USTF0",1736987278395,4.4498,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987278694,0.58302,3430.2,3429.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1736987278893,0.58302,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987278894,3.2078,3430.3,3429.4,2.77164818]
["bitfinex-derivatives","ETHF0:USTF0",1736987279095,3.79081,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736987279388,3.79082,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736987279589,3.79082,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736987279590,3.2078,3430.3,3430.0,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1736987279794,3.79082,3430.3,3429.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736987279991,3.2078,3430.3,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987280188,3.2078,3430.3,3429.9,0.58307]
["bitfinex-derivatives","ETHF0:USTF0",1736987280393,3.2078,3430.3,3429.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987280591,3.2078,3430.3,3429.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736987280788,2.32191427,3430.6,3430.5,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1736987281085,3.2078,3432.8,3431.1,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1736987281294,0.4743,3432.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987281495,2.32191427,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987281703,0.58274,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987281903,2.32191427,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987282196,0.58274,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987282592,3.56391427,3432.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987282798,0.58277,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987282996,3.2078,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987283186,0.58285,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987283593,0.58292,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987283797,0.58294,3430.7,3430.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736987284200,0.58301,3430.3,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987286404,2.69922,3431.0,3430.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736987286405,0.58304,3430.1,3430.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736987286900,0.58307,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987287999,0.58307,3429.9,3429.8,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1736987288303,4.4498,3430.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987288599,0.58316,3429.4,3429.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1736987289000,0.58318,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987289590,1.45773,3429.9,3428.7,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1736987289591,3.2078,3429.8,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987289790,0.58324,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987290507,0.58331,3428.5,3428.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736987291703,4.6657,3429.4,3428.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736987291902,4.6657,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987292407,0.58323,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987293103,3.2078,3429.4,3428.5,5.98232334]
["bitfinex-derivatives","ETHF0:USTF0",1736987293405,0.58329,3428.6,3428.5,5.98232334]
["bitfinex-derivatives","ETHF0:USTF0",1736987294004,0.58329,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987294408,0.4507,3428.9,3428.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736987294709,0.58338,3428.1,3428.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736987296214,1.4583,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987296408,0.5834,3428.0,3427.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736987296712,0.58346,3427.6,3427.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736987299506,0.58346,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987303717,1.45869,3427.6,3426.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736987303907,3.2078,3427.8,3426.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736987304107,1.45865,3427.7,3426.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736987304316,0.58356,3427.1,3426.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736987304515,0.58357,3427.0,3426.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736987305314,0.5836,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987306612,0.58357,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987307016,1.236,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987307217,0.58357,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987307417,0.58359,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987307619,1.236,3427.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987308010,4.1295,3427.7,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987308407,4.1295,3427.7,3426.7,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1736987308613,0.58355,3427.2,3426.7,3.79141]
["bitfinex-derivatives","ETHF0:USTF0",1736987308922,4.1295,3427.7,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987309122,0.5836,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987309520,0.58369,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987309823,3.2078,3426.9,3426.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736987310118,0.5837,3426.2,3426.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736987311011,0.58373,3426.1,3425.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736987311217,1.45905,3426.7,3425.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736987311418,3.2078,3426.5,3425.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736987311726,0.58371,3426.2,3425.8,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736987312020,3.2078,3426.5,3425.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736987312423,0.5837,3426.3,3425.8,6.46562334]
["bitfinex-derivatives","ETHF0:USTF0",1736987312623,0.5837,3426.3,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736987312821,3.2078,3426.5,3425.8,6.46562334]
["bitfinex-derivatives","ETHF0:USTF0",1736987313022,3.2078,3426.5,3426.2,2.77452334]
["bitfinex-derivatives","ETHF0:USTF0",1736987313320,0.58361,3426.8,3426.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1736987313522,0.58362,3426.7,3426.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1736987313923,3.2078,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987314220,0.58363,3426.7,3426.4,3.79147]
["bitfinex-derivatives","ETHF0:USTF0",1736987314525,0.58363,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987314719,0.58365,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987316022,0.58368,3426.4,3426.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736987316223,0.58366,3426.5,3426.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736987316420,3.2078,3426.9,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987316624,3.2078,3426.9,3426.2,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736987316819,3.2078,3426.9,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987317021,0.58362,3426.7,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736987317322,0.58362,3426.7,3426.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736987317824,0.58362,3426.7,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987318024,0.5836,3426.8,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987318216,1.6755,3427.2,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987318422,1.236,3427.2,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987318829,0.5836,3426.8,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987319327,0.58359,3426.9,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987319528,0.58361,3426.8,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987320029,1.236,3427.2,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987320230,3.2078,3427.4,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987320525,4.4438,3427.4,3426.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736987320731,3.2078,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987320929,0.58357,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987323232,2.3261415,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987323428,1.236,3427.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987323429,0.58365,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987323628,0.5837,3426.2,3426.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736987325527,0.5837,3426.3,3426.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736987326031,3.2078,3427.0,3426.2,2.3261415]
["bitfinex-derivatives","ETHF0:USTF0",1736987326331,3.2078,3427.0,3426.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736987326332,1.236,3427.3,3426.5,2.3261415]
["bitfinex-derivatives","ETHF0:USTF0",1736987326539,0.58359,3426.9,3426.5,2.9097915]
["bitfinex-derivatives","ETHF0:USTF0",1736987327030,0.58361,3426.8,3426.5,2.9097915]
["bitfinex-derivatives","ETHF0:USTF0",1736987327334,0.58361,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987327335,1.236,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987327527,1.236,3427.3,3426.4,0.939056]
["bitfinex-derivatives","ETHF0:USTF0",1736987327727,1.236,3427.3,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736987327931,0.58362,3426.7,3426.3,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1736987328127,5.5339415,3427.0,3426.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736987328334,0.58369,3426.3,3426.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736987329330,0.5837,3426.3,3426.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736987329537,0.58362,3426.7,3426.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736987329836,0.5837,3426.2,3426.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736987331836,0.58374,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987332539,1.45921,3426.4,3425.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736987332730,0.58378,3425.8,3425.7,0.35575613]
["bitfinex-derivatives","ETHF0:USTF0",1736987333335,4.4448,3426.6,3425.7,0.35575613]
["bitfinex-derivatives","ETHF0:USTF0",1736987333541,0.58374,3426.0,3425.8,0.93951613]
["bitfinex-derivatives","ETHF0:USTF0",1736987333841,0.58374,3426.0,3425.9,0.81765613]
["bitfinex-derivatives","ETHF0:USTF0",1736987334030,0.58374,3426.0,3425.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736987334934,4.4448,3426.6,3425.9,0.81779966]
["bitfinex-derivatives","ETHF0:USTF0",1736987335136,0.58374,3426.0,3425.9,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1736987335341,0.58374,3426.0,3425.9,0.81790361]
["bitfinex-derivatives","ETHF0:USTF0",1736987336237,0.58369,3426.3,3426.1,0.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736987336440,0.58374,3426.0,3425.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736987336633,4.4448,3426.6,3425.9,4.02570079]
["bitfinex-derivatives","ETHF0:USTF0",1736987336634,0.58373,3426.1,3425.9,4.02570079]
["bitfinex-derivatives","ETHF0:USTF0",1736987336940,4.4448,3426.6,3426.0,0.35600079]
["bitfinex-derivatives","ETHF0:USTF0",1736987337135,0.58373,3426.1,3425.9,4.25345]
["bitfinex-derivatives","ETHF0:USTF0",1736987337336,0.58372,3426.1,3426.0,0.35603202]
["bitfinex-derivatives","ETHF0:USTF0",1736987337937,0.58372,3426.1,3426.0,0.3560361]
["bitfinex-derivatives","ETHF0:USTF0",1736987338436,0.58374,3426.0,3425.9,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736987338641,0.58374,3426.0,3425.9,4.02583645]
["bitfinex-derivatives","ETHF0:USTF0",1736987339240,0.58374,3426.0,3425.9,3.56393645]
["bitfinex-derivatives","ETHF0:USTF0",1736987339438,0.58379,3425.7,3425.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736987339634,3.2078,3426.2,3425.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736987340035,0.58376,3425.9,3425.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736987340341,0.58376,3425.9,3425.7,0.35614881]
["bitfinex-derivatives","ETHF0:USTF0",1736987340537,4.4448,3426.6,3425.8,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1736987340737,0.58372,3426.1,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736987340937,0.58372,3426.1,3425.9,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1736987341141,0.58372,3426.1,3426.0,0.35612834]
["bitfinex-derivatives","ETHF0:USTF0",1736987341641,4.4448,3426.6,3425.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736987341829,0.58372,3426.2,3426.0,0.35613076]
["bitfinex-derivatives","ETHF0:USTF0",1736987342030,0.58372,3426.2,3426.1,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1736987348448,1.236,3426.7,3426.1,0.00289073]
["bitfinex-derivatives","ETHF0:USTF0",1736987348645,0.9077,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987348845,0.4653,3426.9,3426.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736987349041,3.2078,3427.0,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736987349042,0.58363,3426.7,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736987350146,0.58367,3426.4,3426.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736987350654,0.4734,3427.2,3426.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736987350840,5.90257,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987351149,0.58361,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987351350,1.4588,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987351647,5.90257,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987351648,0.5836,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987351852,0.58362,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987353749,0.58367,3426.4,3426.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736987354449,0.58367,3426.4,3426.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1736987355048,0.4607,3426.9,3426.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1736987355247,0.58364,3426.6,3426.3,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1736987355646,0.58365,3426.5,3426.3,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1736987355846,0.4607,3426.9,3426.3,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1736987355847,0.58364,3426.6,3426.3,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1736987356840,0.5836,3426.8,3426.5,2.90988012]
["bitfinex-derivatives","ETHF0:USTF0",1736987357453,0.5836,3426.8,3426.5,2.32624012]
["bitfinex-derivatives","ETHF0:USTF0",1736987357655,0.58359,3426.9,3426.6,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736987357953,0.5836,3426.8,3426.6,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1736987358153,0.5836,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987358456,0.4607,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987358656,0.58362,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987358844,0.58367,3426.4,3426.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1736987359552,0.58367,3426.4,3426.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1736987361258,3.2078,3426.4,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987361445,0.58382,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987361643,0.58382,3425.5,3425.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736987361644,0.58384,3425.4,3425.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736987361850,0.58383,3425.5,3425.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736987362258,0.58384,3425.4,3425.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736987369149,0.58389,3425.1,3425.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736987369559,2.32624012,3425.4,3425.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736987369861,0.58388,3425.2,3425.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736987370161,2.32624012,3425.4,3425.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736987370370,0.58389,3425.1,3425.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736987372869,3.78574012,3425.7,3425.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736987373061,0.58389,3425.1,3425.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736987377268,0.58389,3425.1,3425.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736987377863,0.58389,3425.1,3425.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736987378471,2.32624012,3425.7,3425.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736987378861,0.58388,3425.2,3425.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736987379063,3.78573012,3425.7,3425.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736987379265,0.58388,3425.2,3425.0,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1736987379868,2.32624012,3425.4,3425.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736987380065,0.58388,3425.2,3425.0,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1736987380372,2.32624012,3425.4,3425.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736987380572,0.58388,3425.2,3425.0,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1736987381265,2.32624012,3425.4,3425.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736987381467,0.58389,3425.1,3425.0,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736987383171,2.91013012,3425.1,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987386781,2.32624012,3425.1,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987387067,1.236,3425.3,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987387367,1.236,3425.3,3425.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736987387573,2.32624012,3425.4,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736987387777,0.58386,3425.3,3425.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736987387969,2.91009012,3425.4,3425.1,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1736987388163,2.32624012,3425.4,3425.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736987388568,2.91009012,3425.4,3425.1,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1736987390173,0.58386,3425.3,3425.1,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1736987390373,0.58386,3425.3,3425.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736987391383,0.58387,3425.2,3425.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736987391676,0.58387,3425.3,3425.1,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1736987391868,0.58387,3425.2,3425.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736987394084,3.2078,3425.3,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987394377,2.91013012,3425.1,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987396979,0.58389,3425.1,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987397578,2.91013012,3425.1,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987397982,4.14613012,3425.1,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987400584,1.81989,3425.1,3425.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1736987400881,1.45962,3425.4,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736987400882,0.58385,3425.4,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736987401080,0.58386,3425.3,3425.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736987401476,0.58386,3425.3,3424.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736987401477,2.32624012,3425.5,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736987401685,2.32624012,3425.5,3425.2,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1736987401885,0.58384,3425.4,3425.1,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1736987402086,2.32624012,3425.5,3425.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736987402087,0.58387,3425.2,3425.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736987402288,2.32624012,3425.5,3425.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736987402583,0.58381,3425.6,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736987402887,2.91000012,3425.9,3425.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736987403082,2.86105,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987403083,2.32624012,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987403281,2.32624012,3426.2,3425.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736987403475,0.58373,3426.1,3425.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736987403679,2.32624012,3426.2,3425.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736987403680,0.58374,3426.0,3425.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736987403890,2.32624012,3426.2,3425.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736987404283,2.90990012,3426.5,3426.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1736987404475,2.90990012,3426.5,3425.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736987404476,2.32624012,3426.5,3426.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736987404786,2.32624012,3426.8,3426.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736987405085,0.58365,3426.6,3426.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736987405288,2.32624012,3426.8,3426.3,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1736987405486,0.58362,3426.7,3426.3,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1736987405783,0.58368,3426.4,3426.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736987405978,2.90990012,3426.5,3426.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736987406178,0.58368,3426.4,3426.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736987406690,0.58369,3426.3,3426.2,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736987406985,3.2078,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987407183,0.58382,3425.5,3425.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736987407582,0.58382,3425.5,3425.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736987407776,2.32624012,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987407980,2.32624012,3425.3,3425.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736987408187,2.32624012,3425.6,3425.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736987408377,0.58383,3425.5,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736987408579,2.32624012,3425.6,3425.4,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1736987408781,0.4426,3426.2,3425.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736987408782,2.32624012,3426.2,3425.5,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736987408980,2.32624012,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987409293,2.32624012,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987409587,0.58363,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987410287,2.32624012,3426.8,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987410488,0.58363,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987410680,2.32624012,3426.8,3426.5,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1736987410880,5.53404012,3427.1,3426.7,0.58362]
["bitfinex-derivatives","ETHF0:USTF0",1736987411086,5.53404012,3427.1,3426.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736987411583,2.32624012,3427.4,3426.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736987411792,2.32624012,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987412088,2.32624012,3427.7,3426.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987412089,2.32624012,3427.7,3427.4,3.79129]
["bitfinex-derivatives","ETHF0:USTF0",1736987412282,2.32624012,3427.7,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736987412479,2.32624012,3428.1,3427.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736987412790,0.5834,3428.0,3427.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736987412983,0.58345,3427.7,3427.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736987413494,2.32624012,3427.8,3427.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736987414192,3.2078,3428.3,3427.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736987414193,2.32624012,3428.1,3427.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736987414387,2.32624012,3428.1,3427.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736987414577,3.2078,3428.3,3427.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736987414783,2.32624012,3428.1,3427.7,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1736987414985,2.32624012,3428.1,3427.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736987415186,2.32624012,3428.1,3427.7,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1736987415380,2.32624012,3428.1,3427.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736987415586,0.58341,3428.0,3427.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736987415792,0.58343,3427.8,3427.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736987415987,0.58345,3427.7,3427.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736987416188,2.32624012,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987417102,0.58348,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987417593,0.58356,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987417795,2.32624012,3427.1,3426.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736987417997,2.90980012,3427.1,3426.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736987418199,2.32624012,3427.1,3426.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736987418394,2.32624012,3427.1,3426.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1736987418595,2.32624012,3427.1,3426.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736987418596,0.58357,3427.0,3426.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736987418993,2.32624012,3427.1,3426.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736987419397,2.32624012,3426.8,3426.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736987419598,2.32624012,3426.8,3426.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736987419896,0.5837,3426.2,3426.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736987420100,2.90994012,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987420302,0.58373,3426.1,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987420596,2.32624012,3426.5,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987420797,2.90990012,3426.5,3426.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736987421187,6.11764012,3426.8,3426.3,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1736987421391,2.32624012,3426.8,3426.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736987421901,0.58363,3426.7,3426.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736987422401,0.5837,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987422587,2.90994012,3426.2,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987423099,2.32624012,3426.2,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987423300,0.58375,3425.9,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987423496,2.32624012,3426.2,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987423695,0.58375,3426.0,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987424090,3.2078,3426.4,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987424313,2.32624012,3426.5,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987424512,2.32624012,3426.2,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987424716,0.58374,3426.0,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987425104,2.32624012,3426.2,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987425306,0.58375,3425.9,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987425509,0.58374,3426.0,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987425908,2.90995012,3426.2,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987426209,3.79148,3426.4,3425.9,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1736987426609,0.58374,3426.0,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987427012,2.90996012,3426.2,3425.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736987427714,2.32624012,3426.5,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987428015,7.35265012,3426.8,3426.3,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1736987428213,0.58365,3426.5,3426.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736987428408,0.58365,3426.6,3426.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736987429210,6.11765012,3426.8,3426.4,0.58366]
["bitfinex-derivatives","ETHF0:USTF0",1736987429514,6.11765012,3426.8,3426.4,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736987429909,6.11765012,3426.8,3426.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736987429910,5.53404012,3426.8,3426.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736987430107,2.90979012,3427.1,3426.7,0.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736987430307,0.58358,3427.0,3426.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736987430514,0.58358,3426.9,3426.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736987430705,2.90980012,3427.1,3426.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736987430913,2.32624012,3427.1,3426.7,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1736987431115,2.90979012,3427.1,3426.7,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1736987431416,2.32624012,3427.1,3426.7,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1736987431614,2.90975012,3427.4,3426.9,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1736987431916,1.05953,3427.9,3427.5,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1736987432216,6.76904012,3428.1,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736987432217,2.32624012,3428.1,3427.8,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1736987432607,1.81835,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987432810,1.235,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987433117,0.58336,3428.2,3427.8,3.79122]
["bitfinex-derivatives","ETHF0:USTF0",1736987433317,2.32624012,3428.1,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987433510,5.53404012,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987433810,2.32624012,3427.7,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987434015,2.90974012,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987434220,0.58355,3427.2,3426.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736987434519,0.35015,3427.2,3426.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736987434816,0.35015,3427.2,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736987435017,0.35015,3427.2,3426.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736987435018,0.58354,3427.2,3426.7,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1736987435317,0.58354,3427.2,3426.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736987436007,0.58354,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987436008,0.58362,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987436211,2.32624012,3426.8,3426.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736987436413,2.90996012,3426.1,3426.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736987436719,0.58375,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987436911,2.32624012,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987437110,0.58379,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987439115,0.58386,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987439417,0.58387,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987439617,0.58387,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987439818,0.58389,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987440015,0.58389,3425.1,3424.5,45.94414776]
["bitfinex-derivatives","ETHF0:USTF0",1736987440016,2.78428442,3425.1,3424.5,7.76796776]
["bitfinex-derivatives","ETHF0:USTF0",1736987440222,0.58397,3424.7,3424.5,7.76796776]
["bitfinex-derivatives","ETHF0:USTF0",1736987440426,0.58398,3424.6,3424.5,7.76796776]
["bitfinex-derivatives","ETHF0:USTF0",1736987440616,0.58398,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987440810,2.78428442,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987441117,0.58406,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987441321,2.78428442,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987442011,0.58401,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987442208,2.78428442,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987442421,2.78428442,3424.7,3423.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736987442608,0.584,3424.5,3423.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1736987442811,0.58401,3424.4,3423.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1736987443014,0.58403,3424.3,3423.7,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1736987443223,2.78428442,3424.7,3423.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736987443417,0.58404,3424.3,3423.7,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1736987443616,2.78428442,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987443922,0.58402,3424.4,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987444220,0.58398,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987444521,0.584,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987444719,0.58399,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987445523,0.58398,3424.6,3424.0,3.79188]
["bitfinex-derivatives","ETHF0:USTF0",1736987445717,2.78428442,3424.7,3424.0,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1736987446020,0.58399,3424.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987446622,2.78428442,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987446823,3.2078,3424.9,3424.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736987447024,3.2078,3424.9,3424.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736987447221,0.58394,3424.8,3424.1,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1736987447525,0.58394,3424.8,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736987447923,0.58394,3424.8,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736987448221,3.2078,3424.9,3424.4,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1736987448414,3.2078,3424.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987448723,0.58395,3424.8,3424.2,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1736987449226,3.2078,3424.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987449418,0.58395,3424.8,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736987449724,3.2078,3424.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987449924,0.58394,3424.8,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736987450417,0.58394,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987450617,0.58394,3424.8,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736987450821,3.2078,3424.9,3424.2,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1736987451020,3.79173,3424.9,3424.3,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1736987451723,3.2078,3424.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987452233,0.4672,3425.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987452526,5.99208442,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987452917,6.57588442,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987453225,5.99208442,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987453819,0.58385,3425.4,3424.9,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736987454025,0.58382,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987454223,0.58381,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987454419,0.58381,3425.6,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736987454616,0.58381,3425.6,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736987454819,6.57587442,3425.7,3425.1,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736987455028,5.99208442,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987455521,5.99208442,3425.7,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736987455716,0.58382,3425.6,3425.0,0.58391]
["bitfinex-derivatives","ETHF0:USTF0",1736987455917,5.99208442,3425.7,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736987456132,5.99208442,3425.7,3425.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987456825,0.58382,3425.5,3425.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987457229,5.99208442,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987457526,5.99208442,3425.7,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987457731,0.58388,3425.2,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987458432,5.99208442,3425.7,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987458730,0.58387,3425.3,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987458930,5.99208442,3425.7,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987459127,0.58386,3425.3,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987459328,5.99208442,3425.7,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987459529,0.58389,3425.1,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987459729,2.78428442,3425.3,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987459929,0.58388,3425.2,3425.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736987460131,2.78428442,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987460132,5.99208442,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987460740,0.5839,3425.1,3424.6,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736987460930,0.58395,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987461131,5.99208442,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987461428,0.58394,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987461631,0.58394,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987462032,0.58396,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987462432,2.32911164,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987462623,0.58395,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987463227,2.32911164,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987463424,2.91309164,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987464130,2.91309164,3424.6,3424.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736987467836,2.91309164,3424.6,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987467837,0.5841,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987468036,2.91321164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987468238,0.58411,3423.8,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987469135,2.32911164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987469328,2.91322164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987469530,2.32911164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987469729,2.32911164,3424.2,3423.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1736987469940,0.58407,3424.1,3423.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1736987470238,3.2078,3424.4,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987470444,3.56411164,3424.5,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736987470631,3.56411164,3424.5,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987470934,2.32911164,3424.2,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987471534,2.32911164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987471734,2.91322164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987471929,0.58411,3423.8,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987472138,2.32911164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987472440,2.91321164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987472830,2.32911164,3423.9,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987473032,0.58411,3423.8,3423.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736987474341,0.58422,3423.2,3422.8,0.58428]
["bitfinex-derivatives","ETHF0:USTF0",1736987474532,1.235,3423.8,3422.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736987474533,0.58419,3423.4,3422.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736987474733,0.58419,3423.4,3423.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1736987474938,3.2078,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987475137,0.58425,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987475534,0.58425,3423.0,3422.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736987475535,0.58426,3423.0,3422.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736987475737,0.58429,3422.8,3422.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736987475938,2.7870067,3423.3,3422.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736987476547,0.58429,3422.8,3422.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736987476843,0.5843,3422.7,3422.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736987477045,2.7870067,3423.3,3422.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736987477235,3.43121938,3428.7,3422.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736987477435,2.7870067,3425.3,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987477636,2.7870067,3425.3,3423.6,2.7870067]
["bitfinex-derivatives","ETHF0:USTF0",1736987477637,2.7870067,3424.5,3424.1,3.56266013]
["bitfinex-derivatives","ETHF0:USTF0",1736987477830,5.9948067,3424.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987478042,0.58404,3424.3,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987478346,2.1454,3424.4,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987478644,0.23401667,3425.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987478645,1.235,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987478845,1.235,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987479046,1.235,3424.7,3424.0,0.58407]
["bitfinex-derivatives","ETHF0:USTF0",1736987479247,1.235,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987479450,5.9948067,3424.9,3423.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736987479451,1.235,3424.6,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987481840,1.235,3424.6,3424.5,0.58399]
["bitfinex-derivatives","ETHF0:USTF0",1736987482043,4.5981,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987482350,1.235,3425.2,3424.9,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1736987482546,1.235,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987482742,2.7870067,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987482937,2.7870067,3424.9,3424.5,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1736987483246,0.4772,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987483545,1.235,3425.2,3425.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736987483749,0.4581,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987483949,1.235,3425.2,3425.1,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1736987484142,1.235,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987484442,1.235,3425.6,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736987484746,1.235,3425.6,3425.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736987485047,0.58385,3425.4,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987485246,0.4568,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987485445,1.04063,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987485642,0.4568,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987485850,0.58387,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987486045,3.2078,3425.2,3424.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736987486250,0.4568,3425.5,3424.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736987486547,0.58387,3425.3,3424.7,0.58394]
["bitfinex-derivatives","ETHF0:USTF0",1736987486753,0.58388,3425.2,3424.6,1.02417]
["bitfinex-derivatives","ETHF0:USTF0",1736987486953,0.58392,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987487244,1.81893,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987487650,1.235,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987487841,0.58398,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987488057,3.2078,3424.7,3424.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736987488641,0.58403,3424.4,3424.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736987488853,3.2078,3424.7,3424.1,0.58406]
["bitfinex-derivatives","ETHF0:USTF0",1736987489145,1.235,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987489651,0.584,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987489847,1.235,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987490049,0.58399,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987490256,0.584,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987490550,0.58403,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987490753,0.58394,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987490946,0.58401,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987491248,1.235,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987491249,0.58403,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987491449,0.58402,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987491653,0.58403,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987492149,0.584,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987492448,0.58398,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987492646,1.235,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987492845,1.235,3424.8,3424.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736987492846,0.58391,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987493051,0.58372,3426.2,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736987493247,0.41534427,3426.4,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987493443,1.04135,3426.6,3426.0,0.58373]
["bitfinex-derivatives","ETHF0:USTF0",1736987493643,1.235,3426.5,3426.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736987493840,1.235,3426.5,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987494049,1.235,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987494248,1.235,3426.6,3426.3,3.79147]
["bitfinex-derivatives","ETHF0:USTF0",1736987494550,1.235,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987494942,3.2447067,3427.0,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987495148,1.235,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987495342,1.235,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987495541,1.235,3426.9,3426.3,0.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736987495755,1.235,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987496351,1.81859,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987496553,1.235,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987496954,0.58362,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987497249,1.235,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987497554,4.4428,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987497752,0.5837,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987499756,1.235,3426.2,3425.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736987499953,1.235,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987499954,0.58379,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987500458,0.58379,3425.7,3424.5,3.2349067]
["bitfinex-derivatives","ETHF0:USTF0",1736987500459,0.58386,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987501160,2.7870067,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987501452,0.58396,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987502061,0.584,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987502556,1.235,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987502557,0.58401,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987503067,0.58406,3424.2,3423.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736987503247,0.58408,3424.0,3423.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736987503450,2.7870067,3424.6,3423.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736987503760,2.7870067,3424.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987504057,0.58419,3423.4,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987504360,0.58422,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987505250,0.58421,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987505458,0.58423,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987508160,0.58429,3422.8,3422.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736987508756,4.0220067,3423.2,3422.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736987509157,0.5843,3422.7,3422.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736987509466,0.5843,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987510955,2.7870067,3422.8,3422.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736987511155,0.58437,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987512053,3.2078,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987512361,0.58435,3422.5,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987513158,1.235,3422.9,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987513664,1.235,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987513962,0.58431,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987514162,1.235,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987514664,0.5843,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987514860,1.235,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987515168,5.9948067,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987515363,0.58421,3423.3,3422.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736987515558,0.58421,3423.3,3422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987516066,1.235,3423.3,3422.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736987516258,1.235,3423.3,3422.8,2.01167]
["bitfinex-derivatives","ETHF0:USTF0",1736987516454,1.235,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987516665,1.235,3423.9,3423.2,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1736987516860,1.8191,3423.9,3423.2,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1736987517258,4.4428,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987517459,0.58404,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987517768,0.5841,3423.9,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987517967,0.58406,3424.1,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987518168,0.58406,3424.1,3423.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1736987518669,1.235,3424.1,3423.7,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1736987518864,0.58413,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987520464,1.81913,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987520766,1.235,3423.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987520963,3.2078,3423.8,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987521170,0.5841,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987521370,1.235,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987521572,1.235,3424.0,3423.5,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1736987521861,1.235,3424.0,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736987522063,1.235,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987522265,1.235,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987522467,0.58421,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987522664,4.6062167,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987523364,0.58423,3423.1,3422.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736987523565,0.58433,3422.5,3422.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736987524369,2.7870067,3422.8,3422.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736987524370,0.5843,3422.7,3422.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736987524570,0.58433,3422.5,3422.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736987525571,2.7870067,3422.8,3422.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736987526076,0.58433,3422.5,3422.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736987526595,0.58433,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987527093,0.4752,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987527382,4.0220067,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987527677,0.58433,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987528567,9.4428,3422.5,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987528871,0.58448,3421.7,3421.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736987529068,0.58449,3421.6,3421.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736987529465,0.58448,3421.7,3421.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1736987529665,1.235,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987530169,0.58449,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987530565,1.235,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987530874,0.5845,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987531070,0.58448,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987531571,0.58447,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987531769,1.235,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987531967,0.5845,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987532769,1.235,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987532967,0.5845,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987533269,1.235,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987534476,0.5845,3421.6,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987535270,1.235,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987535579,1.236,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987535973,0.58444,3421.9,3421.3,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1736987536273,1.82044,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987536777,1.236,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987536978,0.58448,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987537271,0.58446,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987537575,1.236,3421.9,3421.3,3.79232]
["bitfinex-derivatives","ETHF0:USTF0",1736987537778,1.82045,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987537974,0.58445,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987538271,1.236,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987538482,3.2078,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987538670,5.02821,3422.1,3421.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1736987538978,5.02821,3422.1,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987538979,0.58443,3422.0,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987539169,4.4438,3422.1,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987539871,5.02821,3422.1,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987540474,4.4438,3422.1,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987540675,0.58442,3422.0,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987540870,3.2078,3422.1,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987541076,3.79221,3422.1,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987541371,0.58442,3422.0,3421.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736987542265,3.2078,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987542266,5.9948067,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987542674,0.58452,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987543071,1.235,3421.6,3421.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736987543277,0.58453,3421.4,3421.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736987543470,1.235,3421.6,3421.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736987543471,0.58455,3421.3,3421.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736987543679,1.235,3421.6,3421.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736987544081,0.58452,3421.5,3421.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736987544276,1.235,3421.6,3421.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736987544578,5.9948067,3421.3,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987544806,2.7870067,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987545008,1.46133,3421.4,3419.7,3.2442067]
["bitfinex-derivatives","ETHF0:USTF0",1736987545009,0.58453,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987545210,1.235,3421.5,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987545414,0.58459,3421.0,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987545613,1.235,3421.5,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987545614,0.58457,3421.2,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987545921,0.58455,3421.3,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987546111,1.235,3421.5,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987546405,0.58459,3421.0,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987546610,1.235,3421.5,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987546611,0.58458,3421.1,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987546805,0.58459,3421.0,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987547711,2.7870067,3421.3,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987548206,0.58459,3421.0,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987549010,3.6932,3421.4,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987549011,0.58458,3421.1,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987549209,1.235,3421.5,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987549210,0.58452,3421.5,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987549408,1.236,3421.6,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987549612,4.0230067,3421.6,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987549818,0.58453,3421.4,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987550002,0.58454,3421.3,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987550499,0.58455,3421.3,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987550799,0.58456,3421.2,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987551188,4.0230067,3421.6,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987551482,0.58459,3421.1,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987551689,0.58452,3421.5,3420.9,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736987551880,0.58453,3421.4,3420.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736987552084,3.2078,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987552384,0.28674537,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987552590,0.28674537,3422.0,3421.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736987552591,1.82042,3422.0,3421.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736987552784,1.236,3422.0,3421.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736987553480,1.82043,3422.0,3421.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736987553806,0.58445,3421.8,3421.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1736987554116,0.58447,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987554504,1.236,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987554796,0.58445,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987555187,4.0230067,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987555383,4.6073867,3422.3,3421.7,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736987555595,4.6073867,3422.3,3421.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736987555788,4.6073867,3422.3,3421.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736987556183,0.5844,3422.1,3421.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736987556888,0.58442,3422.0,3421.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736987557090,4.0230067,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987557482,1.236,3422.3,3421.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736987557791,0.58437,3422.3,3421.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736987558182,0.5844,3422.2,3421.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736987558383,0.58438,3422.3,3421.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736987558693,0.58439,3422.2,3421.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736987558986,1.236,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987559181,0.41630265,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987559378,1.65130265,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987559589,0.58433,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987560191,2.33240791,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987560384,0.58437,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987560688,0.58439,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987560891,0.58434,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987561085,4.4428,3422.8,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987561086,0.41616016,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987561587,4.4428,3422.8,3421.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736987561588,2.33240791,3422.9,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987561889,1.02394,3423.1,3422.5,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1736987562091,3.79201,3423.3,3422.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1736987562384,4.4428,3423.3,3422.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736987562584,3.2078,3423.3,3422.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736987562791,0.4862,3423.8,3422.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736987562792,1.235,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987563103,1.235,3424.0,3423.6,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1736987563588,0.58403,3424.3,3423.6,3.79195]
["bitfinex-derivatives","ETHF0:USTF0",1736987563589,1.7212,3424.5,3423.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1736987563779,1.7212,3424.5,3423.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736987563985,0.4847,3424.9,3424.2,3.79184]
["bitfinex-derivatives","ETHF0:USTF0",1736987564188,2.33240791,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987564385,0.58387,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987564891,3.56740791,3425.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987565092,3.87776575,3425.7,3425.0,5.54020791]
["bitfinex-derivatives","ETHF0:USTF0",1736987565298,3.2078,3426.4,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736987565299,1.235,3426.3,3425.6,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1736987565599,0.58366,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987565600,1.235,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987566096,0.5837,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987566292,1.235,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987566690,2.7829488,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987566991,0.58368,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987567199,0.58369,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987567392,1.235,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987567594,1.81865,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987568097,1.235,3426.5,3425.9,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1736987568292,3.2078,3426.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987568594,3.2078,3426.9,3425.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1736987568595,1.235,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987568795,0.58362,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987568990,1.235,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987569292,0.58364,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987569595,1.235,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987569793,0.58362,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987569988,1.235,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987570189,0.58368,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987570687,0.58366,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987570889,1.235,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987571087,1.81861,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987571294,1.235,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987571489,0.58369,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987573091,0.58375,3426.0,3425.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736987573290,1.235,3426.4,3425.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736987573502,2.7829488,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987573686,0.58379,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987573887,0.4542,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987574092,0.58376,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987574286,0.4542,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987574493,0.58379,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987574695,0.4542,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987574889,3.2078,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987575085,3.79151,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987575290,1.247,3426.3,3425.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736987576001,1.247,3426.3,3425.7,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1736987576295,3.2078,3426.7,3425.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736987576596,0.58366,3426.5,3425.7,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1736987576791,3.2078,3426.7,3425.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736987577292,0.58365,3426.6,3425.8,0.58377]
["bitfinex-derivatives","ETHF0:USTF0",1736987577495,3.2078,3426.7,3425.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736987577895,3.2078,3426.7,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987578107,1.247,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987578397,0.58357,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987578993,0.58363,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987579194,0.58361,3426.8,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987579399,1.247,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987579591,1.247,3427.1,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987579592,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987579893,0.5836,3426.8,3426.1,3.79151]
["bitfinex-derivatives","ETHF0:USTF0",1736987580193,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987580391,0.5837,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987580695,0.5837,3426.2,3425.7,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736987580997,0.58377,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987582695,3.2078,3426.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987582890,0.58383,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987583593,3.2078,3426.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987583799,0.58377,3425.9,3425.2,0.58387]
["bitfinex-derivatives","ETHF0:USTF0",1736987584093,1.247,3426.0,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987584395,4.2423888,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987584694,0.4842,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987585092,3.2078,3425.7,3424.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987585495,1.247,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987585689,0.58391,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987585887,1.247,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987586091,0.5839,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987586289,0.58391,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987586489,1.247,3425.6,3424.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987586685,0.58389,3425.2,3424.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987586892,0.5839,3425.1,3424.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987587486,1.247,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987588092,0.58388,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987588394,0.58389,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987589192,1.247,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987589497,0.58385,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987589695,0.58387,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987589891,0.58385,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987590394,1.247,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987590701,1.83081,3425.6,3424.9,3.79171]
["bitfinex-derivatives","ETHF0:USTF0",1736987590998,1.247,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987591196,0.58385,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987591600,1.247,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987591601,0.58387,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987591796,1.247,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987591797,0.58384,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987592199,0.58384,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987592393,1.247,3425.8,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987592598,0.58388,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987592800,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987592997,0.58389,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987593297,3.2078,3425.7,3424.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987593498,0.58388,3425.2,3424.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987594094,3.2078,3425.7,3424.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987594295,0.58393,3424.9,3424.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987594904,0.58393,3424.9,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987594905,2.7829488,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987595200,2.7829488,3425.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987595201,0.58401,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987595404,3.2078,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987595603,0.58404,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987595993,1.247,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987596199,1.247,3424.2,3423.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736987596200,0.58415,3423.6,3423.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736987596403,1.247,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987596404,0.58419,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987596591,0.5842,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987596798,0.5842,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987596999,2.3296432,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987597296,7.92826727,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987597598,6.46804727,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987597801,0.58419,3423.4,3423.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736987598007,6.46804727,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987598303,0.5842,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987598497,7.92826727,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987598799,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987599001,3.79189,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987599199,3.79189,3424.0,3423.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736987599503,0.58413,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987599702,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987599703,0.58413,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987600105,0.5842,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987600304,5.99494727,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987600702,3.2078,3424.0,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987600908,1.247,3424.3,3423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987600909,0.5841,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987601110,0.58408,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987601406,0.58408,3424.1,3423.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736987601905,0.58409,3424.0,3423.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736987602504,0.58403,3424.3,3423.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736987602699,4.04114727,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987602895,0.58398,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987603099,3.2078,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987603301,0.58397,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987603898,4.4618,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987604105,2.78714727,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987604402,2.78714727,3424.8,3423.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736987604609,4.4618,3425.0,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987604610,2.78714727,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987604900,0.58411,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987605099,2.78714727,3424.0,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987605305,0.58418,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987605709,1.254,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987606111,0.58415,3423.7,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987606408,0.58418,3423.4,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987606608,0.58418,3423.5,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987606811,0.58418,3423.4,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987607006,2.78714727,3423.9,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987607007,0.58417,3423.5,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987607507,2.78714727,3423.9,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987607708,0.58417,3423.5,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987607905,0.58409,3424.0,3423.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736987608120,0.58408,3424.0,3423.4,0.58418]
["bitfinex-derivatives","ETHF0:USTF0",1736987608403,3.2078,3424.1,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987608404,0.58415,3423.6,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987608607,0.58414,3423.7,3423.3,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736987608805,0.58409,3424.0,3423.3,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1736987609001,3.79187,3424.1,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736987609203,0.58408,3424.0,3423.4,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1736987609404,3.2078,3424.1,3423.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736987609604,3.79187,3424.1,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736987610104,3.79187,3424.1,3423.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736987610310,3.79187,3424.1,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736987610505,0.58409,3424.0,3423.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736987610713,3.2078,3424.1,3423.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736987610905,0.58412,3423.8,3423.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736987611102,0.58409,3424.0,3423.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736987611307,0.58416,3423.5,3423.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736987611609,3.2078,3424.1,3423.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736987611811,3.79187,3424.1,3423.5,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1736987612103,3.2078,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987612306,3.2078,3424.6,3423.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987612809,0.58405,3424.2,3423.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987613011,1.254,3424.5,3423.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736987613206,5.99494727,3424.2,3423.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736987613404,0.58414,3423.7,3423.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736987613607,0.58413,3423.7,3423.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736987613805,0.4874,3424.1,3423.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1736987614007,1.254,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987614304,1.254,3424.2,3423.8,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1736987614609,1.254,3424.2,3423.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736987614807,1.07139,3424.6,3424.0,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736987615012,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987615408,0.58399,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987616311,0.58397,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987617102,0.58399,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987617306,0.58401,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987617508,0.584,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987618616,0.58396,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987618912,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987619112,0.4473,3425.6,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987619415,4.25384,3426.0,3425.4,0.58384]
["bitfinex-derivatives","ETHF0:USTF0",1736987619611,3.6701,3426.0,3425.1,2.32816286]
["bitfinex-derivatives","ETHF0:USTF0",1736987619916,3.6701,3426.0,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736987619917,0.4623,3426.0,3425.5,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1736987620209,5.53596286,3426.5,3425.7,0.58378]
["bitfinex-derivatives","ETHF0:USTF0",1736987620413,0.5837,3426.3,3425.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736987621612,0.58371,3426.2,3425.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736987622213,4.4618,3426.5,3425.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736987622416,3.2078,3425.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987622615,0.58394,3424.9,3424.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736987622913,0.58392,3425.0,3424.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736987623321,2.78280172,3425.5,3424.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736987623516,3.2078,3425.3,3424.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736987623823,0.58392,3425.0,3424.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736987624320,3.2078,3425.3,3424.7,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736987624622,0.58394,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987624816,0.58401,3424.5,3423.8,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1736987625113,0.58401,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987625419,4.4618,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987625621,1.254,3424.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987627324,3.2078,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987627527,0.58388,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987627826,0.58389,3425.1,3424.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736987628624,0.58388,3425.2,3424.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736987628823,1.254,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987629821,0.58375,3426.0,3425.3,0.58385]
["bitfinex-derivatives","ETHF0:USTF0",1736987630015,1.254,3426.0,3425.6,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1736987630220,3.2078,3426.2,3425.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736987630418,3.2078,3426.2,3425.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736987630632,1.254,3426.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987630818,0.5837,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987631224,0.58379,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987631525,0.58381,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987631919,0.58387,3425.3,3425.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736987632120,3.26350172,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987632423,0.58388,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987633028,3.26350172,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987633224,0.58391,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987633733,0.85956464,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987634036,0.58388,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987634531,3.6885,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987634729,1.7667,3425.5,3425.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736987634924,1.286,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987635228,1.286,3425.5,3425.1,0.58388]
["bitfinex-derivatives","ETHF0:USTF0",1736987635426,1.286,3425.5,3424.9,3.79172]
["bitfinex-derivatives","ETHF0:USTF0",1736987636024,1.286,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987636222,0.58388,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987636431,4.06880172,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987636826,0.58391,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987637634,1.02641,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987637926,0.4391,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987638139,0.58388,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987638335,0.4391,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987638723,0.58391,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987639337,5.99060172,3425.1,3424.4,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736987639535,5.99060172,3425.1,3424.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736987639737,2.78280172,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987640035,0.58401,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987640230,0.4627,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987640430,5.99060172,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987640636,0.58401,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987641536,0.58401,3424.4,3423.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736987641537,0.58411,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987641838,0.58418,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987642242,2.78280172,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987642532,0.58418,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987642737,0.58423,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987643542,2.78280172,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987643732,0.58423,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987644834,2.78280172,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987645046,0.58425,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987645236,0.58424,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987645837,2.78280172,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987645838,0.58422,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987646243,2.78280172,3423.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987646543,0.58425,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987646738,1.287,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987647039,0.4814,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987647242,0.58434,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987647736,0.4814,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987648238,0.58434,3422.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987648441,5.99060172,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987648639,0.58442,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987649239,0.58442,3422.0,3420.6,2.78280172]
["bitfinex-derivatives","ETHF0:USTF0",1736987649240,0.58449,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987649542,0.58447,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987649843,0.476,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987650031,5.99060172,3421.9,3421.1,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1736987650235,0.58456,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987650644,1.87156,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987650841,1.287,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987651343,0.5845,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987651537,4.06980172,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987651744,0.58449,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987651945,0.5845,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987652242,0.5845,3421.6,3421.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736987652440,4.65428172,3421.7,3421.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736987652637,3.2078,3421.9,3421.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736987652837,1.287,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987653043,2.78280172,3422.1,3421.2,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736987653248,1.287,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987654051,1.87143,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987654348,0.58447,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987655047,0.4648,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987655247,1.87138,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987655443,6.57495172,3422.4,3421.6,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1736987655648,7.86196172,3422.4,3421.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736987655839,6.57496172,3422.4,3421.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736987656043,0.58438,3422.3,3421.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736987656240,5.99060172,3422.4,3421.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736987656241,0.58442,3422.1,3421.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736987656552,0.58441,3422.1,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987656745,5.99060172,3422.4,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987656947,3.79216,3422.4,3421.6,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1736987657257,3.2078,3422.4,3421.6,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1736987657450,0.58437,3422.3,3421.6,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1736987657954,3.2078,3422.4,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987658352,3.2078,3422.4,3421.6,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1736987658353,0.58438,3422.3,3421.6,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1736987658651,3.2078,3422.4,3421.6,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1736987658854,3.2078,3422.4,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987659254,0.58446,3421.8,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987659455,5.99060172,3422.4,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987659655,0.58447,3421.7,3421.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736987660148,1.87247,3421.7,3421.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736987661555,1.288,3421.7,3421.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736987661950,1.288,3421.7,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987662751,0.4692,3422.3,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987662752,0.58442,3422.0,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987663356,1.289,3422.2,3421.6,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987663558,2.78280172,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987663859,0.58437,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987664049,1.289,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987664446,0.58439,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987664650,0.58437,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987664850,1.289,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987665052,0.58437,3422.4,3421.7,3.79226]
["bitfinex-derivatives","ETHF0:USTF0",1736987665255,1.289,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987665454,0.58438,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987666056,4.4968,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987666261,0.58445,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987666564,0.58447,3421.7,3421.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736987667253,1.87347,3421.7,3421.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736987667656,5.08127,3421.7,3421.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1736987668366,5.08127,3421.7,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987668367,0.58462,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987668664,2.78280172,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987668853,0.58462,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987669052,2.78280172,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987669256,0.5846,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987669464,0.58461,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987669650,2.78280172,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987669856,0.5846,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987670167,0.58458,3421.1,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987670465,2.78280172,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987670764,4.24403172,3421.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987670965,2.78280172,3421.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987671267,0.58455,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987672154,2.78280172,3421.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987672359,0.58457,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987672662,2.78280172,3421.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987672968,0.58457,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987673166,0.58454,3421.3,3420.7,3.79243]
["bitfinex-derivatives","ETHF0:USTF0",1736987673465,0.58457,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987673664,0.58456,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987673965,0.58462,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987674360,0.58461,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987674764,0.58462,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987675163,0.58462,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987675375,3.2078,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987675673,3.79235,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987675862,3.2078,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987676070,0.58456,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987676263,3.2078,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987676565,0.58462,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987677570,0.58468,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987677965,1.94411,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987678166,0.58469,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987678568,1.94411,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987678772,0.58469,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987679071,0.58469,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987679266,0.4826,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987679471,0.5847,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987682275,1.46161,3420.8,3420.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1736987682571,0.58471,3420.3,3420.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1736987682776,0.58471,3420.3,3420.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736987683271,0.4826,3421.0,3420.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736987683471,0.58466,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987684566,1.918,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987684773,3.2078,3421.3,3420.6,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1736987684971,0.5846,3421.0,3420.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736987685173,0.58456,3421.2,3420.7,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1736987685474,2.78280172,3421.8,3420.7,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736987685679,0.58448,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987685875,3.2078,3422.0,3421.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736987686075,0.58452,3421.4,3421.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1736987686479,0.58457,3421.2,3420.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987686779,0.4472,3421.7,3420.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987686969,1.46123,3421.6,3420.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987687172,0.58461,3420.9,3420.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736987687377,0.58461,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987687580,1.03181,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987687875,1.03181,3420.9,3420.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987687876,0.4472,3420.9,3420.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987688076,0.58469,3420.5,3420.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987688276,0.58462,3420.8,3420.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987688480,0.58471,3420.4,3420.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987688677,0.58462,3420.8,3420.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987688980,0.5847,3420.4,3420.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987689374,2.78280172,3420.6,3420.2,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736987689681,0.58471,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987690685,0.5848,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987690872,1.29,3420.4,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987690873,2.78280172,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987691278,0.58488,3419.3,3419.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736987691577,0.5849,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987691774,4.06680172,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987692081,1.284,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987692277,1.86889,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987692983,1.284,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987693182,3.2078,3419.2,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987693380,0.58502,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987693574,2.78280172,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987693575,0.58505,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987693778,0.58502,3418.5,3418.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987693979,0.58508,3418.2,3418.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987694276,0.58508,3418.2,3417.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736987694277,3.2078,3418.1,3417.3,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736987694479,4.4918,3418.1,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987694673,0.58514,3417.8,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987694880,4.4918,3418.1,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987695084,0.58511,3418.0,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987695384,4.4918,3418.1,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987695385,0.58514,3417.8,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987695572,0.58512,3417.9,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987695775,0.58513,3417.9,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987696685,5.0769,3418.1,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987696980,4.4918,3418.1,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987697386,0.58516,3417.7,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987697684,3.36795172,3417.8,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987697885,0.58516,3417.7,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987698077,2.78280172,3417.8,3417.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736987698285,2.78280172,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987698487,3.36801172,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987699285,2.78280172,3417.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987699489,2.78280172,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987699879,3.2078,3416.3,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987700087,7.27560172,3416.3,3415.4,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1736987700392,2.78280172,3415.9,3415.5,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1736987700590,5.99060172,3416.3,3415.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736987700779,5.99060172,3416.3,3415.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736987700981,5.99060172,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987701589,5.99060172,3416.3,3415.8,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1736987701990,5.99060172,3416.3,3415.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736987702188,5.99060172,3416.3,3415.8,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1736987702490,5.99060172,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987702687,5.99060172,3416.3,3415.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1736987702992,5.99060172,3416.3,3415.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736987703493,5.99060172,3416.3,3416.1,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1736987703681,5.99060172,3416.3,3416.0,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736987703884,5.99060172,3416.3,3415.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736987704193,3.5906034,3438.3,3416.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1736987704194,2.78280172,3416.7,3416.3,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1736987704386,2.78280172,3416.7,3416.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736987704782,3.36814172,3416.7,3416.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736987705087,2.78280172,3416.7,3416.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736987705283,0.58534,3416.6,3415.8,3.79327]
["bitfinex-derivatives","ETHF0:USTF0",1736987705484,0.58534,3416.6,3415.9,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1736987705792,3.2078,3416.4,3416.0,41.38543]
["bitfinex-derivatives","ETHF0:USTF0",1736987705991,0.58542,3416.2,3415.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736987706293,3.2078,3416.0,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987706494,2.78280172,3415.8,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987707390,2.78280172,3415.8,3415.5,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1736987707589,2.78280172,3415.8,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987707887,3.2078,3416.0,3415.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1736987708094,3.2078,3416.0,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987708296,3.2078,3416.0,3415.5,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1736987708589,3.2078,3416.0,3415.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1736987708793,3.2078,3416.0,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987708991,3.2078,3416.0,3415.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736987709189,3.2078,3416.0,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987709390,3.2078,3416.0,3415.5,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1736987709592,3.2078,3416.0,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987709994,0.5855,3415.7,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987710189,0.58551,3415.7,3415.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736987710388,0.58553,3415.5,3415.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736987710588,3.2078,3415.6,3415.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736987711997,3.79332,3415.6,3415.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1736987712192,3.79332,3415.6,3414.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1736987712193,0.58554,3415.5,3414.9,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1736987712389,3.79332,3415.6,3414.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736987712693,3.2078,3415.6,3414.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736987713200,3.2078,3415.6,3415.1,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1736987713589,3.2078,3415.6,3414.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736987714087,4.4938,3416.1,3415.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1736987714292,4.4938,3416.1,3415.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736987714293,5.07923,3416.1,3415.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736987714487,4.4938,3416.1,3415.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736987714694,2.78280172,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987714897,2.78280172,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987715093,2.78280172,3414.5,3413.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736987715294,0.58576,3414.2,3413.7,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1736987715593,0.58576,3414.2,3413.6,3.52481311]
["bitfinex-derivatives","ETHF0:USTF0",1736987715594,1.286,3414.1,3413.6,3.52481311]
["bitfinex-derivatives","ETHF0:USTF0",1736987715785,1.286,3414.1,3413.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736987715991,1.286,3414.1,3413.6,3.52481311]
["bitfinex-derivatives","ETHF0:USTF0",1736987716296,3.36845172,3414.9,3414.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1736987716495,0.58562,3415.0,3414.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1736987716700,3.2078,3415.1,3414.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736987716891,1.286,3415.0,3414.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1736987717086,1.286,3415.0,3414.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736987717392,3.2078,3414.7,3414.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736987717990,5.99060172,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987718390,0.58574,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987718592,0.58575,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987718793,1.286,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987719192,1.286,3414.1,3413.6,3.17326311]
["bitfinex-derivatives","ETHF0:USTF0",1736987719193,0.58584,3413.7,3413.6,3.17326311]
["bitfinex-derivatives","ETHF0:USTF0",1736987719493,4.4938,3413.7,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987719691,3.2078,3412.4,3411.8,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1736987719895,3.2078,3412.4,3412.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736987720093,0.4455,3413.6,3411.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736987720094,3.2078,3412.8,3411.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736987720392,3.2078,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987720598,3.2078,3413.3,3412.9,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1736987720795,3.2078,3413.3,3412.5,2.78280172]
["bitfinex-derivatives","ETHF0:USTF0",1736987720987,3.2078,3413.3,3412.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736987721194,1.286,3413.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987721195,3.2078,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987721395,3.2078,3413.3,3412.4,2.78280172]
["bitfinex-derivatives","ETHF0:USTF0",1736987721595,3.2078,3413.3,3413.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1736987721793,3.2078,3413.3,3412.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736987721988,3.2078,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987722192,3.2078,3413.3,3412.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736987722596,3.2078,3413.3,3412.0,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736987722597,1.46537,3412.0,3410.1,9.98690623]
["bitfinex-derivatives","ETHF0:USTF0",1736987722790,2.78280172,3411.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987722993,0.457,3413.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987722994,2.78280172,3412.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987723296,2.78280172,3411.6,3410.9,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1736987723500,2.78280172,3411.6,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987723800,3.2078,3410.9,3410.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1736987724098,3.2078,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987724294,3.2078,3411.3,3410.9,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1736987724488,3.2078,3411.3,3410.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736987724795,0.58625,3411.4,3410.8,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1736987725000,2.78280172,3411.6,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987725293,2.78280172,3411.2,3410.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736987725502,3.36908172,3411.2,3410.7,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1736987725797,3.2078,3411.7,3410.7,41.2649]
["bitfinex-derivatives","ETHF0:USTF0",1736987725997,3.2078,3411.7,3411.1,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736987725998,0.5862,3411.6,3411.1,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736987726189,3.2078,3411.7,3411.1,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736987726395,3.79399,3411.7,3410.7,41.2649]
["bitfinex-derivatives","ETHF0:USTF0",1736987726593,3.79399,3411.7,3411.4,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1736987726594,3.2078,3411.7,3411.4,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1736987726794,3.2078,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987727001,3.2078,3411.7,3411.2,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736987727195,3.2078,3411.7,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736987727500,3.2078,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987727698,3.2078,3411.7,3411.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1736987728291,3.2078,3411.7,3411.6,41.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736987728599,3.2078,3412.2,3411.7,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1736987728800,3.2078,3412.2,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1736987729004,3.2078,3412.2,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987729205,0.58614,3412.0,3411.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987729496,3.2078,3411.8,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987730201,3.79397,3411.8,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987730404,3.79397,3411.8,3411.2,3.79406]
["bitfinex-derivatives","ETHF0:USTF0",1736987730405,3.2078,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987730604,3.79397,3411.8,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736987730803,0.58619,3411.7,3411.2,44.59407]
["bitfinex-derivatives","ETHF0:USTF0",1736987730999,2.78280172,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987731307,3.79407,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987731503,2.78280172,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987731702,0.58629,3411.1,3410.6,3.79417]
["bitfinex-derivatives","ETHF0:USTF0",1736987731899,2.78280172,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987732306,3.2078,3411.3,3410.8,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1736987732606,3.2078,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987732807,3.2078,3411.3,3411.2,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736987733804,3.2078,3411.3,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987734010,3.2078,3411.3,3411.1,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736987734209,3.2078,3411.3,3411.2,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736987734913,3.5906034,3431.0,3411.2,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736987734914,0.58613,3412.1,3411.8,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1736987735106,2.78280172,3412.0,3411.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736987735307,3.2078,3411.4,3411.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736987735507,3.2078,3411.4,3411.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736987735715,3.2078,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987735716,3.2078,3411.4,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736987735925,2.78280172,3412.0,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736987735926,3.2078,3411.8,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987736220,2.78280172,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987736719,0.58618,3411.8,3411.4,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1736987736916,2.78280172,3412.0,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987737316,0.58615,3411.9,3411.5,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1736987737516,2.78280172,3412.0,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987737920,3.36893172,3412.0,3411.6,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1736987738214,3.2078,3412.2,3412.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736987738411,2.78280172,3412.4,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987738717,0.4598,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987739020,3.2078,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987739223,2.78280172,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987739710,2.78280172,3412.1,3411.7,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736987739914,3.2078,3412.0,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987740115,2.78280172,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987740315,2.78280172,3411.7,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736987740316,3.2078,3411.6,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736987740715,3.2078,3411.6,3411.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1736987741115,3.2078,3411.6,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736987741311,3.2078,3411.6,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736987742226,3.2078,3411.6,3411.4,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1736987742432,3.2078,3411.6,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736987742617,3.2078,3411.6,3410.8,41.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736987742923,2.78280172,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987743120,3.2078,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987743319,3.2078,3410.8,3409.5,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1736987743320,5.99060172,3410.3,3408.9,8.24574623]
["bitfinex-derivatives","ETHF0:USTF0",1736987743521,5.99060172,3410.3,3409.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1736987743823,3.2078,3410.3,3410.0,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1736987744122,3.2078,3410.3,3410.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1736987744322,3.2078,3410.3,3409.2,5.13254]
["bitfinex-derivatives","ETHF0:USTF0",1736987744323,3.2078,3410.3,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736987745019,3.2078,3410.8,3410.7,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1736987745927,2.78280172,3411.1,3410.7,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1736987746225,2.78280172,3411.1,3410.8,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1736987746619,2.78280172,3411.1,3409.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736987746821,3.2078,3410.7,3410.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1736987747018,3.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987747215,3.2078,3410.7,3410.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1736987747417,3.2078,3411.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987747626,3.2078,3411.1,3410.9,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1736987748021,3.2078,3411.1,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987748418,6.45860172,3411.5,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987748730,6.45860172,3411.5,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1736987748920,6.45860172,3411.5,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987748921,7.04482172,3411.5,3411.1,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736987749226,6.45860172,3411.5,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987749422,6.45860172,3411.5,3411.0,0.35585417]
["bitfinex-derivatives","ETHF0:USTF0",1736987749730,6.45860172,3411.5,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987750027,7.04482172,3411.5,3411.0,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1736987751123,6.45860172,3411.5,3411.1,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1736987751323,6.45860172,3411.5,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987751324,7.04483172,3411.5,3411.0,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1736987751521,3.7941,3411.1,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987751720,6.57690172,3411.1,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987751926,0.5863,3411.0,3410.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736987752119,1.5218,3411.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987752322,3.79423,3410.3,3409.8,0.94300531]
["bitfinex-derivatives","ETHF0:USTF0",1736987752626,3.79423,3410.3,3409.9,0.35650531]
["bitfinex-derivatives","ETHF0:USTF0",1736987752627,3.2078,3410.3,3409.9,0.35650531]
["bitfinex-derivatives","ETHF0:USTF0",1736987752827,3.2078,3410.3,3410.0,0.35650531]
["bitfinex-derivatives","ETHF0:USTF0",1736987753037,3.2078,3410.3,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736987753529,3.2078,3410.7,3410.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1736987753922,3.2078,3410.7,3409.6,6.44530172]
["bitfinex-derivatives","ETHF0:USTF0",1736987754129,0.58637,3410.6,3410.3,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1736987754328,3.2078,3410.7,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736987754329,0.58639,3410.5,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736987754627,0.58638,3410.6,3410.3,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1736987754834,3.2078,3410.7,3410.2,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1736987755031,0.58639,3410.5,3410.2,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1736987755430,0.58639,3410.6,3409.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736987755630,0.58638,3410.6,3410.3,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1736987755833,0.58639,3410.5,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736987756335,0.58638,3410.6,3409.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736987756530,3.2078,3410.7,3410.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1736987756730,3.79424,3410.3,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1736987756937,0.58645,3410.2,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1736987757234,3.2078,3410.3,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736987757437,3.2078,3410.3,3410.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1736987757735,3.2078,3410.3,3409.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736987757926,3.2078,3410.3,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1736987758131,3.2078,3410.3,3409.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736987758437,3.2078,3410.3,3409.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736987758438,0.58647,3410.1,3409.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736987758631,0.58647,3410.1,3409.2,46.79060172]
["bitfinex-derivatives","ETHF0:USTF0",1736987758632,1.4663,3409.8,3408.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736987758934,3.2078,3409.0,3408.4,0.35629411]
["bitfinex-derivatives","ETHF0:USTF0",1736987759133,3.2078,3409.0,3408.5,0.35631301]
["bitfinex-derivatives","ETHF0:USTF0",1736987759330,0.58667,3408.9,3408.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1736987760037,3.2078,3409.0,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987760227,3.2078,3409.0,3407.9,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1736987760228,3.2078,3408.3,3408.1,0.35598594]
["bitfinex-derivatives","ETHF0:USTF0",1736987760532,3.2078,3408.7,3408.1,0.45863856]
["bitfinex-derivatives","ETHF0:USTF0",1736987760734,3.2078,3409.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987760927,3.2078,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987761131,3.2078,3410.2,3409.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736987761329,3.2078,3409.8,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1736987761631,3.2078,3410.2,3410.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1736987761837,3.2078,3410.7,3409.8,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1736987762133,3.2078,3410.2,3409.8,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1736987762337,3.2078,3410.2,3409.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736987762931,3.2078,3409.5,3408.4,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987763135,3.2078,3408.8,3408.4,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987763335,3.2078,3408.8,3408.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1736987763640,0.58676,3408.4,3407.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1736987763833,0.58674,3408.5,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736987764037,3.2078,3408.8,3407.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736987764038,5.99060172,3408.8,3407.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736987764236,3.2078,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736987764433,3.2078,3408.2,3407.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736987764633,3.2078,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736987765137,3.6846,3409.4,3408.1,10.99060172]
["bitfinex-derivatives","ETHF0:USTF0",1736987765340,3.6846,3409.4,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736987765341,0.5866,3409.3,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736987765530,0.5866,3409.3,3408.1,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1736987765531,3.2078,3409.0,3408.7,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1736987765735,3.2078,3409.0,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987766236,3.2078,3409.0,3408.2,2.78280172]
["bitfinex-derivatives","ETHF0:USTF0",1736987766237,3.2078,3409.0,3407.9,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736987766438,3.2078,3408.6,3407.9,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736987766737,3.79453,3408.6,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736987766942,0.58675,3408.5,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1736987767241,3.79453,3408.6,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736987767434,3.2078,3408.6,3407.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736987767638,3.2078,3408.6,3408.1,2.78280172]
["bitfinex-derivatives","ETHF0:USTF0",1736987767836,3.2078,3408.6,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1736987768638,3.2078,3409.0,3408.9,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1736987768839,3.2078,3409.0,3408.0,5.99060172]
["bitfinex-derivatives","ETHF0:USTF0",1736987769139,2.78280172,3408.7,3407.2,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987769345,3.2078,3407.5,3407.2,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987769536,3.2078,3407.5,3407.2,5.10635415]
["bitfinex-derivatives","ETHF0:USTF0",1736987769732,3.2078,3407.5,3407.2,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987769940,0.58693,3407.4,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1736987770140,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987770343,3.2078,3407.1,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736987770643,3.2078,3407.1,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736987771033,3.2078,3407.5,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1736987771234,3.2078,3407.5,3406.4,1.47855019]
["bitfinex-derivatives","ETHF0:USTF0",1736987771235,3.2078,3407.5,3406.4,0.01082019]
["bitfinex-derivatives","ETHF0:USTF0",1736987771446,3.2078,3406.7,3406.4,0.01082019]
["bitfinex-derivatives","ETHF0:USTF0",1736987772444,0.58708,3406.5,3406.4,0.01082019]
["bitfinex-derivatives","ETHF0:USTF0",1736987772643,3.2078,3406.7,3406.4,0.01082019]
["bitfinex-derivatives","ETHF0:USTF0",1736987772838,0.58707,3406.6,3406.4,0.01082019]
["bitfinex-derivatives","ETHF0:USTF0",1736987773238,4.5648,3406.7,3406.4,0.01082019]
["bitfinex-derivatives","ETHF0:USTF0",1736987773239,0.58708,3406.5,3406.4,0.01082019]
["bitfinex-derivatives","ETHF0:USTF0",1736987773639,5.0,3406.5,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987773844,3.2078,3405.3,3404.5,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1736987774036,3.2078,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987774239,3.2078,3404.9,3404.8,3.05546311]
["bitfinex-derivatives","ETHF0:USTF0",1736987774637,3.2078,3405.3,3404.8,3.05546311]
["bitfinex-derivatives","ETHF0:USTF0",1736987774841,3.2078,3405.3,3404.8,3.64281311]
["bitfinex-derivatives","ETHF0:USTF0",1736987775047,3.2078,3405.3,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987775538,3.2078,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736987775844,3.2078,3406.3,3405.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987776045,3.2078,3406.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987776245,3.2078,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987776637,3.2078,3406.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987776843,3.2078,3406.3,3403.7,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1736987776844,3.2078,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987777049,3.2078,3404.9,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736987777240,3.2078,3404.9,3403.7,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1736987777241,3.2078,3404.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987777449,3.2078,3404.9,3403.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736987777847,3.2078,3404.9,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736987778144,3.2078,3404.9,3403.2,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736987778145,0.58752,3404.0,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736987778343,3.2078,3403.4,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736987778545,3.2078,3403.0,3402.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736987779139,3.2078,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987779448,10.571,3404.3,3401.1,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987779449,0.58799,3401.2,3401.1,1.58020415]
["bitfinex-derivatives","ETHF0:USTF0",1736987779749,3.2078,3401.2,3401.1,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987779941,3.19369904,3401.7,3401.1,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987779942,3.2078,3401.7,3401.1,4.51940415]
["bitfinex-derivatives","ETHF0:USTF0",1736987780137,3.2078,3401.7,3401.5,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987780442,3.2078,3402.3,3401.6,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987780637,3.2078,3402.7,3402.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736987780852,3.2078,3402.7,3402.6,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736987781847,3.2078,3402.7,3401.3,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736987782047,3.2078,3402.2,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1736987782352,3.2078,3402.2,3401.8,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736987782850,3.2078,3402.2,3401.9,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736987783446,3.19369904,3402.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987783741,3.2078,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987783946,3.19369904,3401.0,3398.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736987783947,3.2078,3400.2,3399.8,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736987784250,3.19369904,3400.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987784547,3.19369904,3400.0,3398.8,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736987784548,3.2078,3399.5,3398.8,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736987784751,3.2078,3399.5,3398.4,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1736987784752,3.2078,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987784950,3.2078,3399.1,3398.7,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736987785146,3.2078,3399.1,3399.0,2.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736987785448,3.2078,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987785647,3.2078,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987785846,3.2078,3399.1,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1736987786045,3.2078,3399.1,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1736987786347,3.2078,3399.1,3398.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736987786547,3.2078,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736987786747,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987787051,3.2078,3398.5,3398.4,41.38848]
["bitfinex-derivatives","ETHF0:USTF0",1736987787351,3.2078,3398.5,3398.4,41.99588438]
["bitfinex-derivatives","ETHF0:USTF0",1736987787745,3.2078,3399.0,3398.4,41.99588438]
["bitfinex-derivatives","ETHF0:USTF0",1736987787951,3.2078,3399.0,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1736987788151,3.2078,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987788350,3.2078,3399.7,3398.9,4.40368438]
["bitfinex-derivatives","ETHF0:USTF0",1736987788547,3.2078,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987788747,3.2078,3399.7,3399.6,41.38827]
["bitfinex-derivatives","ETHF0:USTF0",1736987788943,1.787,3400.8,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987789152,3.2078,3400.9,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1736987789348,3.2078,3400.5,3399.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736987789652,3.2078,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987789856,3.2078,3400.5,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1736987790050,3.2078,3400.5,3400.1,0.45995553]
["bitfinex-derivatives","ETHF0:USTF0",1736987790353,3.2078,3401.1,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736987790541,3.2078,3401.1,3400.1,0.45995553]
["bitfinex-derivatives","ETHF0:USTF0",1736987790542,3.2078,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987790749,3.2078,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987791046,3.2078,3402.1,3401.1,41.25995553]
["bitfinex-derivatives","ETHF0:USTF0",1736987791249,3.2078,3402.1,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736987791450,3.2078,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987791650,3.2078,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987791849,3.2078,3403.5,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736987792055,3.19369904,3404.0,3402.0,4.66333904]
["bitfinex-derivatives","ETHF0:USTF0",1736987792056,3.2078,3403.8,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736987792258,3.2078,3403.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987792259,3.19369904,3403.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987792553,3.2078,3403.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987792748,6.40149904,3403.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987792942,3.2078,3403.5,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736987793144,3.2078,3403.5,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736987793349,3.2078,3403.0,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736987793550,3.2078,3403.4,3402.9,0.45945481]
["bitfinex-derivatives","ETHF0:USTF0",1736987794254,1.787,3403.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987794255,3.79548,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987794447,3.2078,3403.0,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736987794648,3.79555,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987794847,3.2078,3402.6,3401.6,0.44545762]
["bitfinex-derivatives","ETHF0:USTF0",1736987795043,3.2078,3402.6,3401.9,1.0474067]
["bitfinex-derivatives","ETHF0:USTF0",1736987795256,3.2078,3402.6,3401.9,0.4595467]
["bitfinex-derivatives","ETHF0:USTF0",1736987795453,3.2078,3402.6,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736987795653,3.2078,3402.2,3402.0,1.0473967]
["bitfinex-derivatives","ETHF0:USTF0",1736987796154,3.2078,3402.2,3401.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736987796354,3.2078,3402.2,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736987796557,0.58787,3402.0,3401.5,1.19482106]
["bitfinex-derivatives","ETHF0:USTF0",1736987796850,3.2078,3401.6,3401.5,1.19482106]
["bitfinex-derivatives","ETHF0:USTF0",1736987797052,3.2078,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987797551,3.2078,3402.0,3400.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736987797552,3.2078,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987798150,3.2078,3403.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987798353,3.2078,3403.1,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736987798659,3.2078,3403.1,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987798962,3.2078,3402.6,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736987799151,3.19369904,3403.6,3402.3,1.19494269]
["bitfinex-derivatives","ETHF0:USTF0",1736987799152,3.2078,3403.0,3402.3,1.19494269]
["bitfinex-derivatives","ETHF0:USTF0",1736987799353,3.2078,3403.0,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736987799557,3.2078,3403.0,3402.3,4.40274269]
["bitfinex-derivatives","ETHF0:USTF0",1736987799857,3.2078,3402.6,3402.4,1.19494269]
["bitfinex-derivatives","ETHF0:USTF0",1736987800051,0.58777,3402.5,3402.4,1.19494269]
["bitfinex-derivatives","ETHF0:USTF0",1736987800459,0.58777,3402.5,3400.9,0.44545762]
["bitfinex-derivatives","ETHF0:USTF0",1736987800460,6.46945,3402.5,3400.9,0.44545762]
["bitfinex-derivatives","ETHF0:USTF0",1736987800660,3.2078,3401.5,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736987800955,3.2078,3401.5,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736987801158,3.2078,3401.9,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1736987801353,3.2078,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987801557,1.787,3402.8,3401.3,1.1951582]
["bitfinex-derivatives","ETHF0:USTF0",1736987801558,3.2078,3401.8,3401.3,1.1951582]
["bitfinex-derivatives","ETHF0:USTF0",1736987801763,3.2078,3401.8,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736987801958,3.2078,3401.8,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736987802164,0.58792,3401.7,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736987802459,3.2078,3401.8,3400.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1736987802960,3.19369904,3402.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987802961,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987803163,3.2078,3401.0,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1736987803363,3.2078,3401.0,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736987804059,3.2078,3401.0,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1736987804253,0.58805,3400.9,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1736987804455,3.2078,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987805063,3.2078,3400.6,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736987805264,3.2078,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987805464,3.2078,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736987805965,3.2078,3400.6,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736987806363,3.2078,3400.6,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1736987806561,3.2078,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987806766,3.2078,3400.5,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736987806967,3.2078,3400.1,3399.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736987807264,3.79599,3400.1,3399.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736987807565,3.2078,3400.1,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1736987807769,3.2078,3400.1,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736987808065,3.2078,3400.1,3399.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736987808463,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987808664,3.2078,3399.5,3399.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736987808968,0.58822,3399.9,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1736987809169,3.2078,3400.0,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1736987809370,3.79601,3400.0,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1736987809571,3.2078,3400.0,3399.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736987809765,3.2078,3400.0,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736987810064,4.98069904,3400.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987810065,3.2078,3399.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987810260,3.19369904,3400.2,3398.0,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1736987810261,3.2078,3399.2,3398.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736987810463,3.2078,3399.2,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736987810763,3.2078,3399.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987810957,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987811362,3.2078,3398.8,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736987812260,3.2078,3398.8,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736987812470,3.2078,3398.8,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736987812772,3.2078,3398.4,3397.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1736987813069,3.2078,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987813259,3.2078,3398.4,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736987813462,3.2078,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987813463,3.2078,3398.4,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736987813662,3.2078,3398.8,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736987813866,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987814368,3.2078,3398.8,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736987814567,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987814766,3.2078,3398.8,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736987815071,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987815269,3.2078,3398.8,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736987815562,3.2078,3399.2,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987815767,3.2078,3399.2,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736987815963,3.2078,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987816669,3.2078,3399.7,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736987817169,3.2078,3399.7,3398.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736987818068,3.79605,3399.7,3398.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1736987818266,3.2078,3399.7,3398.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736987818468,0.58829,3399.5,3398.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736987818664,0.58828,3399.6,3398.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736987818864,3.2078,3399.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987819174,0.58831,3399.4,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736987819764,4.9728,3399.5,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736987819964,4.9728,3399.5,3397.8,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1736987819965,3.2078,3399.9,3398.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736987820168,3.2078,3399.9,3398.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736987820370,3.2078,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736987820568,3.2078,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987820775,0.39104583,3402.7,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736987820776,3.79577,3401.4,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736987820968,3.2078,3401.5,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987821164,3.2078,3401.5,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736987821374,3.2078,3402.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987821562,3.2078,3402.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987821769,3.2078,3402.4,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736987822073,3.2078,3402.4,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736987822264,1.765,3403.0,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736987822470,3.79545,3403.2,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736987822671,0.58768,3403.1,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736987822872,3.79546,3403.2,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736987823175,3.2078,3403.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987823375,3.2078,3403.2,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987824370,3.2078,3403.2,3401.7,1.46975]
["bitfinex-derivatives","ETHF0:USTF0",1736987824371,3.2078,3403.7,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987824565,13.52925,3405.6,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736987824566,3.2078,3404.2,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736987824771,3.2078,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987824968,4.9728,3404.7,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736987825165,4.9728,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987825373,4.9728,3404.7,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736987825668,3.2078,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987825875,3.2078,3405.2,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736987826175,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987826371,3.2078,3405.2,3404.4,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1736987826573,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987826867,3.2078,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987827678,3.2078,3404.7,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736987827976,3.2078,3404.7,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736987828179,3.2078,3404.7,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987828674,3.2078,3404.7,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736987828869,3.2078,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987829065,3.2078,3405.2,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736987829271,3.2078,3405.2,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736987829673,3.2078,3405.2,3404.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987829873,0.58733,3405.1,3404.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987830172,3.2078,3405.2,3404.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987830568,3.79511,3405.2,3404.3,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1736987830771,3.2078,3405.2,3404.3,1.02905]
["bitfinex-derivatives","ETHF0:USTF0",1736987830971,3.2078,3405.2,3404.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987831172,3.2078,3405.2,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736987831375,3.2078,3405.2,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736987831567,3.2078,3405.2,3404.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987831969,3.2078,3405.2,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736987832673,3.2078,3404.8,3404.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736987832879,3.2078,3404.4,3403.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736987833182,3.2078,3403.7,3403.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736987833882,6.40149904,3403.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987834079,3.2078,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987834275,1.46883,3403.9,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736987834276,3.2078,3402.7,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736987834476,0.58764,3403.3,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736987834675,0.58766,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987834878,3.2078,3403.0,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736987835080,3.2078,3403.0,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736987835485,3.2078,3403.0,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736987835678,3.2078,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987835875,3.2078,3403.0,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736987836183,3.2078,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987836677,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987837076,3.2078,3403.7,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736987837579,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987837781,4.89869904,3405.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987837782,3.2078,3404.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987837975,3.2078,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987838177,3.2078,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736987838373,3.2078,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987838972,3.2078,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736987839185,0.58736,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987839382,3.79514,3405.0,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736987839579,3.79514,3405.0,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736987839776,3.2078,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987840080,3.2078,3405.0,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736987840285,0.58736,3404.9,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736987840475,3.2078,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987840676,0.58753,3403.9,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736987840881,3.2078,3403.8,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736987841076,3.2078,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987841377,3.2078,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736987841685,3.2078,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736987841986,0.58746,3404.4,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736987842278,3.2078,3404.4,3403.1,8.10549904]
["bitfinex-derivatives","ETHF0:USTF0",1736987842581,3.79527,3404.3,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736987842775,3.2078,3404.3,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987842976,3.2078,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987843182,3.2078,3403.8,3402.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736987843382,3.2078,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736987843580,3.2078,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987843778,3.2078,3403.3,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736987844083,0.58768,3403.1,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736987844282,0.58769,3403.0,3402.6,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1736987844478,0.58768,3403.1,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736987844785,3.2078,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987844984,3.2078,3402.8,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987845389,3.2078,3403.2,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987845584,3.2078,3403.2,3403.1,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736987845975,3.2078,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987846183,0.5877,3403.0,3402.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736987846391,0.58768,3403.1,3402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987846584,0.58767,3403.1,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736987846788,0.58769,3403.0,3402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987847089,3.2078,3403.2,3402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987847281,0.58769,3403.0,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736987847480,3.2078,3403.2,3402.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987847881,3.2078,3403.2,3398.7,6.8197223]
["bitfinex-derivatives","ETHF0:USTF0",1736987847882,3.2078,3402.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987848086,3.2078,3400.5,3399.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736987848383,0.5882,3400.0,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987848585,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987848779,3.2078,3400.1,3398.7,6.8197223]
["bitfinex-derivatives","ETHF0:USTF0",1736987848780,0.58827,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987848987,3.2078,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987849181,3.19369904,3400.0,3398.3,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1736987849182,0.58835,3399.2,3398.3,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1736987849386,3.2078,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987849579,0.58841,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987850183,3.2078,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987850383,3.79619,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987850582,3.2078,3398.9,3398.3,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1736987850786,3.2078,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987851184,3.2078,3398.9,3398.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736987851185,3.2078,3398.5,3398.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736987851388,3.2078,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987851589,0.58849,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987851790,3.2078,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987851996,3.2078,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987852283,3.2078,3398.5,3397.5,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1736987852590,3.2078,3398.5,3397.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736987852788,3.2078,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987852988,3.2078,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987853290,3.2078,3398.0,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987853485,3.2078,3398.5,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736987853688,3.19369904,3398.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987853689,3.2078,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987854080,3.2078,3398.5,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987854283,3.2078,3398.5,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1736987854489,3.2078,3398.9,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736987854885,3.2078,3398.9,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736987855083,3.2078,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987855483,3.2078,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987855884,3.2078,3400.0,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987856280,3.2078,3400.0,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1736987856486,3.2078,3400.0,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1736987856688,3.2078,3400.0,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987856888,3.2078,3400.0,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736987857093,3.2078,3400.0,3399.0,6.40149904]
["bitfinex-derivatives","ETHF0:USTF0",1736987857592,3.2078,3400.6,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1736987857789,3.2078,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987858091,1.46964,3402.1,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1736987858092,0.58793,3401.6,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1736987858289,0.58798,3401.4,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736987858493,3.2078,3401.5,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736987858687,4.9138,3402.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987858883,4.9138,3402.1,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736987858884,3.2078,3402.1,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736987859195,3.2078,3402.1,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987859699,3.2078,3403.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987859892,3.2078,3403.0,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736987860195,3.2078,3403.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987860491,3.79543,3403.3,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736987860695,3.2078,3403.3,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987860891,3.2078,3402.9,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987861090,3.79559,3402.4,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736987861293,3.2078,3402.8,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736987861792,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987862793,3.2078,3402.8,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736987862996,3.2078,3402.8,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736987863294,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987863994,3.2078,3402.8,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736987864693,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987864889,3.2078,3402.8,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736987865090,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987865091,3.2078,3402.8,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736987865394,3.2078,3402.8,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736987865794,3.2078,3402.8,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736987865987,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987865988,0.58777,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987866187,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987866391,3.2078,3402.2,3401.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736987866590,3.2078,3402.2,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1736987866786,3.2078,3402.2,3401.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736987866986,3.2078,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736987867193,3.2078,3402.2,3401.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736987867194,3.2078,3402.2,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736987867395,3.2078,3402.2,3401.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736987867998,3.2078,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736987868196,3.2078,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987868999,0.58775,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987869201,3.2078,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987869499,3.2078,3402.8,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736987869792,3.2078,3402.8,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736987869998,3.2078,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987870299,0.58773,3402.7,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736987870489,0.58773,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987870687,0.58773,3402.7,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736987870688,0.58774,3402.7,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736987871000,0.58773,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987871298,3.2078,3402.4,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736987871490,3.2078,3402.4,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736987871692,3.2078,3402.4,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736987872101,3.2078,3402.4,3401.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736987872495,0.58774,3402.7,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736987872698,3.2078,3402.8,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736987872998,3.2078,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987873198,3.2078,3402.8,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736987873399,3.2078,3402.8,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736987873697,0.58775,3402.6,3402.0,3.79565]
["bitfinex-derivatives","ETHF0:USTF0",1736987873898,3.2078,3402.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987874205,3.2078,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987874400,3.2078,3401.8,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736987874796,3.2078,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987874992,3.2078,3401.8,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736987875501,3.2078,3401.8,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736987875701,3.2078,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987875702,3.2078,3401.8,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987875897,3.2078,3401.8,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736987875898,0.58791,3401.7,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736987876099,0.58791,3401.7,3400.8,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1736987876300,3.2078,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987876503,0.58793,3401.6,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736987877205,0.58793,3401.6,3401.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736987877700,3.2078,3401.8,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987877905,3.2078,3401.8,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736987878401,3.2078,3401.8,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1736987878705,3.2078,3401.8,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987878706,0.58803,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987879002,3.2078,3401.4,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987879207,0.58798,3401.3,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987879401,0.58804,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987879602,0.58799,3401.3,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736987879901,0.588,3401.2,3400.6,41.38809]
["bitfinex-derivatives","ETHF0:USTF0",1736987880205,3.2078,3401.4,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987880801,3.2078,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987881106,3.2078,3401.4,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736987881303,3.19369904,3403.1,3401.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736987881503,3.2078,3402.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987881704,0.24101783,3403.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987881705,3.2078,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987881901,3.2078,3402.8,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736987882105,3.2078,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987882499,3.2078,3402.8,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736987882697,3.2078,3402.8,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736987882899,3.2078,3402.8,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987882900,3.2078,3402.8,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736987883107,0.58778,3402.5,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987883296,3.2078,3402.8,3401.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736987883297,3.2078,3402.4,3401.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736987883610,0.5879,3401.8,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736987883803,3.2078,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987884105,3.2078,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987884305,3.2078,3401.6,3400.8,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1736987884306,0.58798,3401.3,3400.8,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1736987884508,0.58795,3401.5,3400.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736987884699,0.58795,3401.5,3400.9,41.38805]
["bitfinex-derivatives","ETHF0:USTF0",1736987884904,0.58798,3401.3,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987885099,0.58797,3401.4,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987885303,0.58795,3401.5,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736987885504,3.2078,3401.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987885702,0.58814,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987885898,3.2078,3400.1,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987886204,3.2078,3400.1,3399.8,41.38823]
["bitfinex-derivatives","ETHF0:USTF0",1736987886514,3.2078,3400.1,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987886811,3.2078,3400.1,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736987887108,3.2078,3400.6,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987887610,0.58811,3400.5,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987887813,3.2078,3400.6,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736987888004,3.2078,3400.6,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987888508,3.2078,3400.6,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736987888817,3.2078,3400.6,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736987889110,3.2078,3400.6,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1736987889304,3.2078,3400.6,3399.8,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1736987889500,3.2078,3401.1,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736987889700,3.2078,3401.1,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736987890009,0.58803,3401.0,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1736987890206,3.2078,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987890509,3.2078,3401.5,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736987890704,3.2078,3401.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987890903,3.2078,3401.5,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987891414,3.2078,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736987891912,3.79558,3402.5,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736987892112,3.79558,3402.5,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736987892113,0.5878,3402.4,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736987892306,3.2078,3402.5,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736987892509,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987892709,3.2078,3402.5,3401.8,0.35582697]
["bitfinex-derivatives","ETHF0:USTF0",1736987893010,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987893208,3.2078,3402.5,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736987893602,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987893808,3.2078,3402.1,3401.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987894008,3.2078,3401.7,3400.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736987894205,3.79577,3401.7,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736987894406,3.2078,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736987894610,3.2078,3401.8,3401.7,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987894914,3.2078,3401.8,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987895209,3.2078,3401.8,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987895415,3.2078,3401.8,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736987895710,3.2078,3401.8,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987896012,3.2078,3401.8,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736987896207,3.2078,3401.8,3401.7,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987896517,3.2078,3401.8,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987897213,3.2078,3401.8,3400.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736987897513,0.588,3401.5,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1736987897713,3.2078,3401.8,3400.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736987898017,3.2078,3401.0,3400.2,6.40149904]
["bitfinex-derivatives","ETHF0:USTF0",1736987898309,3.2078,3401.0,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736987898710,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987898914,3.2078,3401.0,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987899119,3.2078,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987899307,3.2078,3401.0,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1736987899620,3.2078,3401.0,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1736987899815,3.2078,3401.0,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987900011,3.2078,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1736987900317,3.2078,3401.4,3400.6,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1736987900518,3.2078,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1736987901621,3.2078,3401.8,3400.7,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736987901816,3.2078,3401.8,3401.7,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987902017,3.2078,3401.8,3401.0,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1736987902216,3.2078,3401.8,3401.7,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987902711,2.4742,3401.8,3401.7,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987902911,2.4742,3401.8,3401.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736987903115,2.4742,3401.8,3401.7,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987904117,2.4742,3401.8,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736987904324,3.06215,3401.8,3401.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736987904525,0.58797,3401.7,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736987904721,2.4742,3401.8,3401.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736987905423,2.4742,3401.8,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736987905727,2.4742,3401.8,3400.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736987905728,3.2078,3401.4,3400.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736987905920,0.58806,3401.2,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736987906121,0.58804,3401.3,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736987906427,3.2078,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1736987906724,0.58806,3401.2,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1736987907025,3.2078,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736987907221,3.2078,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736987907422,3.2078,3401.5,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1736987907622,3.2078,3401.5,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736987907823,3.2078,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987908021,3.2078,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736987908420,3.2078,3401.5,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1736987908624,3.2078,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736987909125,3.2078,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736987909324,3.2078,3402.2,3401.2,1.47013]
["bitfinex-derivatives","ETHF0:USTF0",1736987909524,0.5879,3402.1,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736987909715,3.2078,3402.2,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736987909915,3.79568,3402.2,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1736987910326,3.79569,3402.2,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736987910527,3.2078,3402.2,3401.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1736987910929,3.2078,3402.2,3402.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736987911127,3.2078,3402.2,3401.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736987911327,3.2078,3402.2,3401.4,0.35659467]
["bitfinex-derivatives","ETHF0:USTF0",1736987911525,3.2078,3402.2,3402.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736987911825,3.2078,3402.7,3402.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736987912026,3.2078,3402.2,3402.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736987912728,3.2078,3402.2,3402.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736987915619,3.2078,3402.6,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736987915927,3.2078,3402.6,3402.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736987915928,0.58788,3402.2,3402.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736987916130,3.79568,3402.2,3402.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736987918321,8.2078,3402.2,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1736987918523,3.2078,3401.2,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987918725,3.2078,3400.8,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736987918927,3.2078,3400.8,3399.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736987919234,3.2078,3400.0,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987919531,3.79607,3400.0,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1736987919746,3.79614,3399.6,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736987920033,0.58836,3399.5,3398.9,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1736987920231,3.2078,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987920627,0.58837,3399.4,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736987920831,0.58836,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987921034,3.2078,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987921223,3.2078,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987921427,3.2078,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1736987922136,3.2078,3400.3,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1736987922333,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987922833,3.79602,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987923032,3.2078,3400.3,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1736987923332,0.58823,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987923630,3.79609,3399.9,3399.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736987923835,3.79609,3399.9,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1736987923836,0.58831,3399.8,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1736987924224,3.2078,3399.9,3399.3,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736987924225,0.58832,3399.7,3399.3,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736987924529,3.2078,3399.9,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1736987924731,3.2078,3399.9,3399.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736987925334,3.2078,3399.9,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1736987925536,3.2078,3399.9,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987925735,3.79609,3399.9,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987925926,3.2078,3399.9,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987926129,3.2078,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736987926430,3.2078,3399.9,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987926625,3.2078,3399.9,3399.7,41.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736987926826,3.2078,3399.9,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987927031,3.2078,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736987927832,3.79609,3399.9,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987928034,3.2078,3399.9,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736987928235,3.79609,3399.9,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1736987928434,3.79609,3399.9,3399.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736987928435,3.2078,3399.9,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987928640,0.58831,3399.7,3399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987928840,0.58833,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987929035,0.58833,3399.6,3399.2,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1736987929237,3.2078,3399.5,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736987929535,0.58838,3399.4,3398.9,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736987929741,3.2078,3399.5,3398.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736987929938,3.2078,3399.5,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736987930136,0.58837,3399.4,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736987930342,3.2078,3399.5,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736987930534,0.58836,3399.4,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736987930839,3.2078,3399.5,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736987931039,3.2078,3399.5,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987931236,3.2078,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987931536,3.2078,3400.0,3398.7,4.67902]
["bitfinex-derivatives","ETHF0:USTF0",1736987931833,3.2078,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987932038,3.79607,3400.0,3398.8,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1736987932241,3.2078,3400.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987932432,3.2078,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987932829,3.2078,3399.6,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1736987933335,3.2078,3399.6,3396.6,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1736987933531,0.4765,3399.5,3394.9,19.41608109]
["bitfinex-derivatives","ETHF0:USTF0",1736987933732,0.58933,3393.8,3393.7,29.0641038]
["bitfinex-derivatives","ETHF0:USTF0",1736987933939,3.78302904,3393.8,3393.7,20.23106541]
["bitfinex-derivatives","ETHF0:USTF0",1736987934138,8.78302904,3393.8,3393.7,5.75657704]
["bitfinex-derivatives","ETHF0:USTF0",1736987934436,8.78302904,3393.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987934437,0.58936,3393.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987934633,0.58956,3392.5,3392.2,6.24142428]
["bitfinex-derivatives","ETHF0:USTF0",1736987934835,3.2078,3392.9,3392.1,6.24142428]
["bitfinex-derivatives","ETHF0:USTF0",1736987934836,0.58954,3392.7,3392.1,6.24142428]
["bitfinex-derivatives","ETHF0:USTF0",1736987935036,3.2078,3392.4,3392.1,6.24142428]
["bitfinex-derivatives","ETHF0:USTF0",1736987935331,3.2078,3392.4,3392.0,6.24142428]
["bitfinex-derivatives","ETHF0:USTF0",1736987935534,3.19369904,3392.1,3391.9,6.24142428]
["bitfinex-derivatives","ETHF0:USTF0",1736987935836,3.2078,3392.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987935837,3.2078,3392.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987936032,3.2078,3392.0,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987936228,0.58962,3392.2,3391.9,57.04142428]
["bitfinex-derivatives","ETHF0:USTF0",1736987936443,8.86324454,3392.3,3392.0,6.24062428]
["bitfinex-derivatives","ETHF0:USTF0",1736987936735,0.58961,3392.2,3392.1,6.24062428]
["bitfinex-derivatives","ETHF0:USTF0",1736987936944,26.56447344,3392.3,3391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987937142,3.79745,3392.0,3391.9,40.14447]
["bitfinex-derivatives","ETHF0:USTF0",1736987937339,0.58983,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987937541,0.58988,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987937740,3.79767,3390.7,3390.6,4.05567651]
["bitfinex-derivatives","ETHF0:USTF0",1736987938035,3.2078,3390.7,3390.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736987938236,3.2078,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987938442,3.2078,3391.4,3390.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736987938738,0.58976,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987938942,0.58978,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987939240,1.994,3393.3,3390.6,40.7358741]
["bitfinex-derivatives","ETHF0:USTF0",1736987939241,0.58973,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987939442,0.58968,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987939634,0.58968,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987940237,5.45205806,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987940442,0.58969,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987940838,5.45205806,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987941040,0.58968,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987941738,3.26918403,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987942247,2.17501942,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987942540,2.17501942,3392.3,3391.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1736987942541,2.17501942,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987943746,0.58959,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987943942,2.17501942,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987944139,0.58947,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987945348,3.19369904,3393.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987945540,0.58959,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987945842,3.19369904,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987946034,0.58949,3392.9,3392.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1736987946233,0.58958,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987947041,0.58965,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987947743,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987947936,0.58954,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987948143,0.58957,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987948341,3.19369904,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987948536,3.19369904,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987948843,0.58954,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987949141,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987949346,0.58956,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987949543,3.2078,3392.8,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987949750,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987949952,3.2078,3392.8,3392.0,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736987950247,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987950444,3.2078,3392.8,3392.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736987950841,3.2078,3392.8,3392.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736987951046,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987951349,3.2078,3392.8,3392.3,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736987951548,3.2078,3392.8,3392.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736987951740,3.2078,3392.8,3392.0,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736987951939,3.2078,3392.8,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987952139,3.2078,3392.8,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987952343,3.2078,3392.3,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987952544,3.2078,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987952741,3.2078,3392.3,3391.2,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736987953043,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987953448,0.58977,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987953649,0.58976,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987953847,3.2078,3391.4,3391.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736987954045,3.2078,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736987954250,3.2078,3392.2,3391.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736987954546,3.2078,3392.2,3392.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1736987954938,2.17501942,3392.4,3392.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736987955143,3.26918403,3392.7,3392.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736987955548,3.62381205,3393.1,3393.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736987955844,1.87971205,3393.1,3393.0,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1736987956043,0.465,3395.3,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736987956044,3.2078,3394.4,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736987956240,3.2078,3394.4,3393.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736987956241,3.2078,3394.4,3394.0,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1736987956442,3.2078,3394.4,3394.2,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736987956644,1.10782205,3394.8,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736987956843,0.58918,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987957146,3.2078,3394.6,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987957349,3.2078,3394.2,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987957647,3.2078,3393.8,3393.4,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736987957947,3.2078,3393.8,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987958448,3.2078,3394.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987958748,3.2078,3394.3,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736987959046,3.2078,3394.3,3393.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736987959246,3.2078,3393.5,3393.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736987959441,3.2078,3393.5,3392.2,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1736987959641,4.66696904,3394.0,3392.2,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1736987959642,3.2078,3392.5,3392.2,10.615]
["bitfinex-derivatives","ETHF0:USTF0",1736987959940,3.2078,3392.5,3392.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736987960745,3.2078,3393.0,3392.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736987961246,3.2078,3393.5,3393.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736987961451,3.2078,3393.5,3393.2,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736987961748,3.2078,3393.5,3393.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736987961956,0.58941,3393.4,3393.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736987962141,3.2078,3393.5,3393.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736987962344,3.2078,3393.5,3392.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736987962544,3.2078,3392.7,3392.2,5.18588701]
["bitfinex-derivatives","ETHF0:USTF0",1736987962748,3.2078,3392.7,3392.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736987963046,3.2078,3392.7,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987963747,3.2078,3392.7,3392.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736987964148,3.2078,3392.7,3392.6,46.38954]
["bitfinex-derivatives","ETHF0:USTF0",1736987964342,3.2078,3393.3,3393.2,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736987964940,3.2078,3393.7,3393.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736987965143,3.2078,3393.7,3393.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736987965443,3.2078,3393.7,3392.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736987965639,3.2078,3393.1,3392.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736987965847,3.2078,3392.7,3392.6,41.38954]
["bitfinex-derivatives","ETHF0:USTF0",1736987966055,3.2078,3393.1,3392.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736987966247,3.2078,3393.1,3392.8,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736987966551,3.79727,3393.1,3392.7,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736987966742,3.2078,3393.1,3392.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736987967048,3.2078,3393.5,3393.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736987967451,3.2078,3393.5,3392.4,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1736987967642,3.2078,3393.1,3393.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736987967848,3.2078,3393.5,3392.6,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1736987968152,3.2078,3393.2,3393.1,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736987968354,3.2078,3393.2,3392.3,5.25369904]
["bitfinex-derivatives","ETHF0:USTF0",1736987968545,3.2078,3392.9,3392.8,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736987969054,0.58931,3394.0,3393.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736987969055,3.2078,3393.7,3393.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736987969353,3.2078,3393.7,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987969743,3.2078,3393.7,3393.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736987969949,3.2078,3393.7,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987970150,3.2078,3393.3,3393.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736987970347,3.2078,3393.3,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987970348,3.2078,3393.3,3393.1,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1736987970654,3.2078,3393.3,3392.4,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1736987970655,0.58944,3393.2,3392.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736987970853,3.2078,3393.3,3393.1,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1736987971046,3.2078,3393.3,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987971250,3.2078,3392.9,3392.8,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1736987974259,3.2078,3393.7,3392.8,8.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736987974449,5.45205806,3394.2,3394.1,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1736987974657,8.65985806,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987974949,0.58934,3393.8,3393.3,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736987975144,3.2078,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987975553,3.79721,3393.4,3393.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736987975767,3.2078,3393.4,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987975952,3.2078,3393.4,3393.1,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736987976257,3.79721,3393.4,3393.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736987976553,3.2078,3393.4,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987976750,0.4627,3393.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987976751,3.2078,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987976958,3.2078,3392.7,3392.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736987977351,3.79733,3392.7,3392.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736987977551,3.79733,3392.7,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987977552,0.58961,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987977756,3.2078,3392.2,3390.3,3.49486]
["bitfinex-derivatives","ETHF0:USTF0",1736987977950,3.2078,3392.2,3390.0,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736987977951,3.2078,3390.7,3390.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736987978253,0.58975,3391.5,3391.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736987978452,3.19369904,3391.9,3390.2,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1736987978453,3.2078,3391.8,3391.4,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736987978651,0.5897,3391.7,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736987978852,3.2078,3391.3,3390.4,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1736987979251,3.2078,3391.4,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736987979456,3.2078,3391.4,3390.4,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1736987979650,3.2078,3391.5,3390.4,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1736987979855,6.04178806,3391.6,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736987980054,3.2078,3391.3,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736987980260,3.2078,3391.3,3390.5,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1736987980261,13.17043889,3391.3,3390.5,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1736987980559,13.17043889,3391.3,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736987980947,0.44262846,3391.3,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736987981756,0.44262846,3391.3,3391.2,5.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736987982155,10.4566083,3391.3,3391.2,5.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736987982354,10.4566083,3391.3,3391.2,8.79758]
["bitfinex-derivatives","ETHF0:USTF0",1736987983456,9.8515783,3391.3,3391.2,10.81758]
["bitfinex-derivatives","ETHF0:USTF0",1736987983757,4.2902817,3391.3,3391.2,10.81758]
["bitfinex-derivatives","ETHF0:USTF0",1736987983955,2.9315817,3391.3,3391.2,10.81758]
["bitfinex-derivatives","ETHF0:USTF0",1736987984155,2.9315817,3391.3,3391.2,51.61758]
["bitfinex-derivatives","ETHF0:USTF0",1736987984758,2.9315817,3391.3,3391.2,46.61758]
["bitfinex-derivatives","ETHF0:USTF0",1736987984965,5.5612966,3391.6,3391.2,46.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736987985163,5.5612966,3391.6,3391.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1736987985557,5.5612966,3391.6,3391.5,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1736987985757,4.8441466,3391.6,3391.5,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1736987985957,4.2018666,3391.6,3391.5,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1736987986267,1.8774766,3391.6,3391.5,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1736987986458,0.44262846,3392.1,3392.0,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736987986857,0.44262846,3392.1,3392.0,5.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736987987059,0.44262846,3392.1,3392.0,46.38965]
["bitfinex-derivatives","ETHF0:USTF0",1736987987558,8.46e-06,3392.1,3392.0,46.38965]
["bitfinex-derivatives","ETHF0:USTF0",1736987987758,4.72049813,3392.2,3392.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1736987987954,7.99615449,3393.1,3392.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736987988152,7.99615449,3393.1,3393.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736987988358,7.99615449,3393.1,3393.0,2.54847]
["bitfinex-derivatives","ETHF0:USTF0",1736987989060,0.44239399,3393.1,3393.0,43.34847]
["bitfinex-derivatives","ETHF0:USTF0",1736987991559,3.2078,3393.7,3393.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736987993569,3.2078,3393.7,3393.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736987993864,3.2078,3393.7,3393.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1736987994161,3.2078,3393.2,3392.6,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1736987994366,3.2078,3393.6,3392.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1736987994565,7.70585504,3393.6,3393.5,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736987996559,4.49805504,3393.6,3393.5,5.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736987996760,7.5537605,3394.5,3393.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736987996965,7.5537605,3394.5,3394.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1736987997172,3.2078,3394.8,3394.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736987997173,8.63358529,3394.6,3394.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736987998276,8.63358529,3394.6,3394.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1736987998467,8.63358529,3394.6,3393.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1736987998657,3.2078,3394.1,3393.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1736987999059,3.2078,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1736987999665,3.2078,3394.1,3393.9,0.52451694]
["bitfinex-derivatives","ETHF0:USTF0",1736987999876,3.2078,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1736988000364,3.2078,3394.1,3394.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1736988000561,3.2078,3394.7,3394.0,7.48536]
["bitfinex-derivatives","ETHF0:USTF0",1736988000761,3.2078,3394.7,3394.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1736988000966,6.91847736,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1736988001173,6.91847736,3394.1,3394.0,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1736988002069,3.2078,3394.7,3394.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1736988002269,3.2078,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736988002678,3.2078,3394.7,3394.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1736988002977,3.2078,3394.7,3393.8,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988002978,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736988003276,3.2078,3394.3,3393.5,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1736988003277,3.2078,3394.3,3393.0,1.47383]
["bitfinex-derivatives","ETHF0:USTF0",1736988003464,3.2078,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988004069,3.2078,3393.3,3393.2,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736988004278,3.2078,3393.3,3391.8,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988004572,3.2078,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736988004778,3.2078,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988004970,3.2078,3392.5,3392.4,41.38964]
["bitfinex-derivatives","ETHF0:USTF0",1736988005372,3.2078,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988005783,3.79742,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988005971,3.2078,3392.5,3391.3,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988006169,0.4696,3392.8,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736988006170,3.2078,3391.7,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736988006365,3.2078,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736988006574,3.2078,3391.0,3390.9,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736988006772,3.2078,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988007579,3.79768,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988007785,7.96824278,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988007973,7.37836278,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988008979,7.8210428,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988009479,7.8210428,3391.0,3390.9,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736988009773,4.6132428,3391.0,3390.9,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736988010281,3.0957328,3391.0,3390.9,46.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736988010473,1.4833128,3391.0,3390.9,48.2859]
["bitfinex-derivatives","ETHF0:USTF0",1736988010672,0.44268002,3391.0,3390.9,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736988010875,2e-08,3391.0,3390.9,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736988011481,3.84113488,3391.1,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736988011881,2.33341488,3391.1,3391.0,5.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736988012178,1.45762488,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736988012385,1.45762488,3391.8,3391.7,7.48576]
["bitfinex-derivatives","ETHF0:USTF0",1736988012680,0.79933488,3391.8,3391.7,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1736988012876,0.79933488,3391.8,3391.7,43.28576]
["bitfinex-derivatives","ETHF0:USTF0",1736988013080,5.55340823,3392.0,3391.7,42.696]
["bitfinex-derivatives","ETHF0:USTF0",1736988013273,3.2078,3392.1,3391.0,5.02869904]
["bitfinex-derivatives","ETHF0:USTF0",1736988013473,3.2078,3391.9,3391.5,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988013675,3.2078,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736988013875,3.2078,3392.8,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988014071,5.55340823,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1736988014275,4.28273823,3392.3,3392.2,7.42467]
["bitfinex-derivatives","ETHF0:USTF0",1736988014471,2.65271823,3392.3,3392.2,7.42467]
["bitfinex-derivatives","ETHF0:USTF0",1736988014778,1.04688823,3392.3,3392.2,7.42467]
["bitfinex-derivatives","ETHF0:USTF0",1736988014975,6.67594034,3393.4,3392.4,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1736988015270,2.72802715,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988015479,1.81835715,3393.4,3393.3,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1736988015680,7.79430319,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736988016278,7.79430319,3394.2,3394.1,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1736988017183,3.32434243,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736988017379,3.32434243,3394.7,3394.6,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1736988017577,3.32434243,3394.7,3394.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1736988017978,3.32434243,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736988018181,3.2078,3394.8,3394.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1736988018384,3.2078,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736988020679,3.2078,3394.8,3394.4,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1736988020887,3.2078,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736988021188,3.32434243,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736988021482,3.32434243,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1736988021786,3.32434243,3395.4,3395.3,43.22413]
["bitfinex-derivatives","ETHF0:USTF0",1736988022385,2.67368243,3395.4,3395.3,48.22413]
["bitfinex-derivatives","ETHF0:USTF0",1736988022580,2.67368243,3395.4,3395.3,43.22413]
["bitfinex-derivatives","ETHF0:USTF0",1736988022784,3.2078,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736988024988,3.2078,3396.4,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736988025178,3.2078,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988025880,1.3521,3397.7,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988025881,3.2078,3397.4,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988026087,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988026985,3.2078,3397.4,3396.8,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988027180,3.2078,3397.0,3396.3,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988027490,3.2078,3396.5,3396.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736988027780,3.2078,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1736988028383,3.2078,3396.9,3396.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736988028590,3.2078,3396.3,3396.2,2.36398]
["bitfinex-derivatives","ETHF0:USTF0",1736988028783,3.2078,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988028985,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988029589,3.2078,3397.4,3396.8,1.70677031]
["bitfinex-derivatives","ETHF0:USTF0",1736988029782,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988030489,3.2078,3397.4,3396.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1736988030689,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988031984,3.2078,3397.4,3397.3,0.07880722]
["bitfinex-derivatives","ETHF0:USTF0",1736988032187,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988032687,3.2078,3397.4,3396.1,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1736988032688,3.2078,3397.4,3396.4,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988032889,3.2078,3397.0,3396.4,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988033085,3.2078,3396.6,3396.5,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736988033290,0.58893,3396.5,3395.9,4.96769904]
["bitfinex-derivatives","ETHF0:USTF0",1736988033485,3.2078,3396.0,3395.4,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988033788,3.2078,3395.9,3395.4,4.96769904]
["bitfinex-derivatives","ETHF0:USTF0",1736988034088,3.2078,3396.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988034291,3.2078,3397.4,3397.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736988034589,3.2078,3397.4,3396.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1736988034788,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988037588,3.2078,3397.4,3397.3,41.38879]
["bitfinex-derivatives","ETHF0:USTF0",1736988037789,3.2078,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988037990,3.2078,3397.4,3396.9,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988038295,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988038494,3.2078,3397.4,3397.3,41.38879]
["bitfinex-derivatives","ETHF0:USTF0",1736988039790,3.2078,3397.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988039989,3.2078,3397.4,3396.9,3.19369904]
["bitfinex-derivatives","ETHF0:USTF0",1736988040189,3.79665,3397.0,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1736988040390,3.2078,3397.0,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1736988040792,3.2078,3397.0,3396.9,5.55655904]
["bitfinex-derivatives","ETHF0:USTF0",1736988040993,0.4844,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988041197,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988042790,3.2078,3397.4,3397.3,41.38879]
["bitfinex-derivatives","ETHF0:USTF0",1736988046393,0.4468,3398.4,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988046394,3.2078,3397.9,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988046595,3.2078,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988046809,3.2078,3398.3,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988047698,3.2078,3398.3,3397.1,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1736988047897,0.4468,3398.4,3397.1,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1736988047898,3.2078,3397.6,3397.1,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1736988048102,3.2078,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736988048404,3.2078,3397.6,3396.2,2.8284122]
["bitfinex-derivatives","ETHF0:USTF0",1736988048697,3.2078,3396.4,3395.6,2.8284122]
["bitfinex-derivatives","ETHF0:USTF0",1736988048894,3.2078,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736988049089,0.4667,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736988049297,0.4667,3396.3,3395.9,2.8284122]
["bitfinex-derivatives","ETHF0:USTF0",1736988049298,3.2078,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988050396,3.2078,3396.8,3396.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1736988050600,3.2078,3396.8,3395.9,2.8284122]
["bitfinex-derivatives","ETHF0:USTF0",1736988050807,3.2078,3396.8,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736988050808,0.58891,3396.6,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736988051000,3.2078,3396.8,3395.9,2.8284122]
["bitfinex-derivatives","ETHF0:USTF0",1736988051297,0.58907,3395.7,3395.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736988051501,3.2078,3395.5,3394.8,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1736988051697,3.2078,3395.5,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736988052005,3.2078,3395.5,3395.1,3.21395782]
["bitfinex-derivatives","ETHF0:USTF0",1736988052199,3.6683,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736988052800,3.2078,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736988053102,3.2078,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736988053604,3.2078,3396.3,3396.2,41.38898]
["bitfinex-derivatives","ETHF0:USTF0",1736988053791,0.4605,3396.8,3396.2,41.38898]
["bitfinex-derivatives","ETHF0:USTF0",1736988053994,0.4605,3396.8,3396.4,3.21395782]
["bitfinex-derivatives","ETHF0:USTF0",1736988054198,0.4605,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988054399,3.2078,3397.6,3396.4,3.21395782]
["bitfinex-derivatives","ETHF0:USTF0",1736988054599,3.2078,3397.6,3396.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736988054799,3.2078,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736988054999,3.2078,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1736988055199,3.2078,3397.6,3396.4,3.21395782]
["bitfinex-derivatives","ETHF0:USTF0",1736988055200,3.79654,3397.6,3396.4,3.21395782]
["bitfinex-derivatives","ETHF0:USTF0",1736988055398,3.2078,3397.1,3396.4,4.68630782]
["bitfinex-derivatives","ETHF0:USTF0",1736988055599,3.2078,3397.1,3396.4,3.21395782]
["bitfinex-derivatives","ETHF0:USTF0",1736988055807,0.4759,3397.7,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736988055808,0.58893,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736988056104,0.4759,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736988056702,3.2078,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736988057202,3.2078,3396.7,3396.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1736988057508,3.2078,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736988058513,3.2078,3396.7,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736988058708,0.58894,3396.5,3396.2,41.38897]
["bitfinex-derivatives","ETHF0:USTF0",1736988059005,3.2078,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988059211,3.2078,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988059507,3.2078,3396.3,3396.2,41.38898]
["bitfinex-derivatives","ETHF0:USTF0",1736988060312,3.2078,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988060505,3.2078,3396.3,3396.2,41.38898]
["bitfinex-derivatives","ETHF0:USTF0",1736988060705,3.2078,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736988061104,3.2078,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736988061508,4.39687563,3396.8,3396.4,4.68629782]
["bitfinex-derivatives","ETHF0:USTF0",1736988061706,4.39687563,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988061904,4.39687563,3396.8,3396.7,43.04289]
["bitfinex-derivatives","ETHF0:USTF0",1736988062107,2.93984563,3396.8,3396.7,43.04289]
["bitfinex-derivatives","ETHF0:USTF0",1736988062416,0.79457563,3396.8,3396.7,43.04289]
["bitfinex-derivatives","ETHF0:USTF0",1736988062603,0.4676,3397.7,3396.7,42.454]
["bitfinex-derivatives","ETHF0:USTF0",1736988062604,3.2078,3397.2,3396.7,42.454]
["bitfinex-derivatives","ETHF0:USTF0",1736988062917,3.2078,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736988063708,9.97368101,3398.8,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736988063709,8.71266167,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736988063911,5.50486167,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736988064307,4.87515167,3398.0,3397.9,41.38868]
["bitfinex-derivatives","ETHF0:USTF0",1736988064510,5.96062132,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988064707,5.43735183,3398.4,3398.3,12.01036782]
["bitfinex-derivatives","ETHF0:USTF0",1736988065014,0.469,3399.4,3398.3,11.42175782]
["bitfinex-derivatives","ETHF0:USTF0",1736988065212,0.469,3399.4,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736988065514,3.2078,3399.1,3399.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988065819,1.05743,3399.4,3399.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988066018,0.58844,3399.3,3399.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988066212,0.469,3399.4,3399.0,2.24148]
["bitfinex-derivatives","ETHF0:USTF0",1736988066516,3.2078,3399.1,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988066711,3.79639,3398.5,3398.0,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1736988066903,3.79639,3398.5,3398.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988067104,3.2078,3398.5,3398.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988067309,3.2078,3398.1,3398.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988067705,3.2078,3399.3,3398.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988067911,3.2078,3399.3,3398.3,3.21395782]
["bitfinex-derivatives","ETHF0:USTF0",1736988068113,3.2078,3399.1,3398.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736988068313,3.2078,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736988068608,1.05743,3399.4,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736988068816,3.2078,3399.1,3398.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988069017,3.2078,3399.1,3398.3,4.86695782]
["bitfinex-derivatives","ETHF0:USTF0",1736988069212,0.58848,3399.1,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736988069411,3.2078,3399.2,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988072217,3.2078,3399.6,3398.9,3.21395782]
["bitfinex-derivatives","ETHF0:USTF0",1736988072512,0.58842,3399.5,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988072713,3.2078,3399.2,3398.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988072923,0.58849,3399.1,3398.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988073123,3.2078,3399.2,3398.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988073322,3.79626,3399.2,3398.9,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1736988073618,0.58848,3399.1,3398.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988073918,0.5885,3399.0,3398.8,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988074419,3.2078,3399.2,3398.8,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988074718,3.2078,3399.2,3398.6,0.99210112]
["bitfinex-derivatives","ETHF0:USTF0",1736988074918,3.2078,3399.2,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988075321,3.2078,3399.2,3399.1,3.41519167]
["bitfinex-derivatives","ETHF0:USTF0",1736988075908,0.58854,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736988076114,3.2078,3398.7,3398.4,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988076419,3.2078,3398.7,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736988076919,3.2078,3398.7,3398.4,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988077118,3.2078,3398.7,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988077315,3.2078,3398.1,3397.4,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988077515,2.82672167,3399.1,3397.4,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988077516,3.2078,3397.6,3397.4,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988077712,3.39385,3399.4,3397.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736988077713,0.58865,3398.2,3397.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736988077918,3.2078,3398.4,3398.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988078520,3.2078,3398.5,3398.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988078715,3.2078,3398.5,3398.1,3.41537167]
["bitfinex-derivatives","ETHF0:USTF0",1736988078716,0.5886,3398.4,3398.1,3.41537167]
["bitfinex-derivatives","ETHF0:USTF0",1736988078911,3.2078,3398.5,3397.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736988079314,3.2078,3398.5,3398.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988079519,3.2078,3398.5,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988079520,3.7964,3398.5,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988079720,7.79430319,3398.7,3398.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988079911,8.38284319,3398.7,3398.6,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988080116,0.58856,3398.6,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988080418,3.79636,3398.6,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988080619,3.79636,3398.6,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1736988080620,0.58865,3398.1,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1736988080832,3.2078,3398.6,3397.8,4.47972167]
["bitfinex-derivatives","ETHF0:USTF0",1736988081122,3.2078,3398.0,3397.8,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988081422,0.58869,3397.9,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1736988081823,0.5887,3397.8,3397.5,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1736988082123,3.2078,3398.0,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988082624,4.5727,3398.5,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988083020,4.5727,3398.5,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988083223,3.2078,3398.5,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988084027,3.2078,3398.5,3398.4,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1736988084417,0.58864,3398.2,3397.9,2.24167]
["bitfinex-derivatives","ETHF0:USTF0",1736988084616,3.2078,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988084821,3.2078,3398.4,3398.3,44.21533167]
["bitfinex-derivatives","ETHF0:USTF0",1736988085930,5.55914548,3398.6,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736988086428,5.55914548,3398.8,3398.3,43.62672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988086623,5.55914548,3398.8,3398.7,3.41526167]
["bitfinex-derivatives","ETHF0:USTF0",1736988087821,3.2078,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988088133,3.2078,3398.9,3398.8,2.18353]
["bitfinex-derivatives","ETHF0:USTF0",1736988088924,3.2078,3398.9,3398.8,42.98353]
["bitfinex-derivatives","ETHF0:USTF0",1736988089335,3.2078,3399.4,3398.8,42.98353]
["bitfinex-derivatives","ETHF0:USTF0",1736988089527,3.2078,3399.4,3399.3,3.41516167]
["bitfinex-derivatives","ETHF0:USTF0",1736988090726,3.2078,3399.4,3399.3,3.41515167]
["bitfinex-derivatives","ETHF0:USTF0",1736988091526,3.33578387,3400.0,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736988091726,3.2078,3399.5,3399.3,3.41515167]
["bitfinex-derivatives","ETHF0:USTF0",1736988091926,3.79622,3399.5,3399.3,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988092226,3.2078,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736988092826,3.2078,3399.5,3399.3,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988093230,3.2078,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736988093732,3.2078,3399.5,3399.3,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988093929,3.2078,3399.5,3398.9,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988094127,3.2078,3399.0,3397.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1736988094327,3.2078,3398.4,3397.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736988094525,3.2078,3398.4,3397.9,5.01040167]
["bitfinex-derivatives","ETHF0:USTF0",1736988094728,3.2078,3398.0,3397.9,4.42172167]
["bitfinex-derivatives","ETHF0:USTF0",1736988095126,3.2078,3398.0,3397.9,5.01040167]
["bitfinex-derivatives","ETHF0:USTF0",1736988095529,3.2078,3398.0,3397.9,4.42172167]
["bitfinex-derivatives","ETHF0:USTF0",1736988095733,3.2078,3398.0,3397.9,5.01040167]
["bitfinex-derivatives","ETHF0:USTF0",1736988096029,3.2078,3398.0,3397.9,45.81040167]
["bitfinex-derivatives","ETHF0:USTF0",1736988096231,3.2078,3398.0,3397.9,45.22172167]
["bitfinex-derivatives","ETHF0:USTF0",1736988096431,3.2078,3398.0,3397.9,45.81040167]
["bitfinex-derivatives","ETHF0:USTF0",1736988096633,3.2078,3398.0,3397.9,43.62672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988096929,0.58873,3397.6,3397.5,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988097125,3.79653,3397.6,3397.5,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988097326,3.79653,3397.6,3397.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988097327,3.2078,3397.6,3397.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988097626,5.76945167,3398.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988097627,3.2078,3397.2,3396.7,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988097821,3.2078,3397.2,3396.8,41.38886]
["bitfinex-derivatives","ETHF0:USTF0",1736988098024,0.58884,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988098226,3.2078,3397.2,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988098430,1.4247,3397.7,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988098431,1.4247,3397.7,3397.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988098829,0.58877,3397.5,3397.1,3.41553167]
["bitfinex-derivatives","ETHF0:USTF0",1736988099135,0.58878,3397.4,3397.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988099328,3.2078,3397.4,3397.1,3.41553167]
["bitfinex-derivatives","ETHF0:USTF0",1736988099529,3.2078,3397.4,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988099932,3.79657,3397.4,3397.1,3.41553167]
["bitfinex-derivatives","ETHF0:USTF0",1736988100132,3.2078,3397.4,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988100431,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988100731,3.33578387,3397.6,3397.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988100732,3.33578387,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1736988100937,3.2078,3397.5,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1736988101235,3.2078,3397.5,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1736988101435,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736988102132,3.2078,3397.5,3397.1,2.82672167]
["bitfinex-derivatives","ETHF0:USTF0",1736988102339,3.2078,3397.5,3397.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736988102541,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736988103343,3.2078,3397.5,3397.4,41.38877]
["bitfinex-derivatives","ETHF0:USTF0",1736988103842,3.2078,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988104144,3.2078,3397.5,3397.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736988104437,0.5888,3397.3,3397.1,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988104637,0.5888,3397.3,3396.9,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1736988104837,3.2078,3397.5,3396.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736988105034,0.58878,3397.4,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736988105337,3.33578387,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736988105538,3.33578387,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988106331,6.54358387,3397.3,3396.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1736988106533,3.2078,3396.7,3396.1,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988106734,3.2078,3396.7,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736988106943,3.2078,3396.7,3396.3,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988107135,3.33578387,3397.3,3396.3,5.9814993]
["bitfinex-derivatives","ETHF0:USTF0",1736988107337,3.2078,3397.6,3397.1,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988107549,3.2078,3397.6,3397.1,3.3625093]
["bitfinex-derivatives","ETHF0:USTF0",1736988107844,3.2078,3397.6,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988108038,3.2078,3397.6,3397.1,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988108244,3.3477324,3397.3,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988109138,3.3477324,3397.4,3397.1,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988109436,3.3477324,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988109833,3.3477324,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988110035,3.3477324,3397.6,3397.5,3.3624493]
["bitfinex-derivatives","ETHF0:USTF0",1736988110438,4.4636432,3397.8,3397.5,10.9814993]
["bitfinex-derivatives","ETHF0:USTF0",1736988110740,4.4636432,3397.8,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1736988111246,4.4636432,3398.3,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988111542,0.92956485,3398.3,3398.2,4.9013293]
["bitfinex-derivatives","ETHF0:USTF0",1736988111950,0.92956485,3398.3,3398.2,9.9013293]
["bitfinex-derivatives","ETHF0:USTF0",1736988112142,0.92956485,3398.3,3398.2,4.9013293]
["bitfinex-derivatives","ETHF0:USTF0",1736988112341,3.2078,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1736988112643,3.2078,3398.8,3398.2,4.3126993]
["bitfinex-derivatives","ETHF0:USTF0",1736988112947,3.79634,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736988113145,3.2078,3398.8,3398.2,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988113449,3.2078,3398.8,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988113644,3.2078,3398.4,3398.3,41.38861]
["bitfinex-derivatives","ETHF0:USTF0",1736988113842,0.58855,3398.7,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988114143,3.79633,3398.8,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736988114345,3.2078,3398.8,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1736988114541,0.58856,3398.7,3398.3,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1736988114850,0.58856,3398.7,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988115238,3.2078,3398.8,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988115440,3.2078,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1736988115643,5.579554,3398.9,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988115644,5.579554,3398.9,3398.6,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988115852,5.579554,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988116149,3.2078,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736988116343,3.2078,3399.1,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988116539,0.58851,3398.9,3398.0,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1736988116739,5.579554,3399.2,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988116740,3.2078,3398.7,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988116947,3.2078,3398.7,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736988117145,3.2078,3398.7,3398.0,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1736988117146,3.2078,3398.7,3398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988117340,3.2078,3398.2,3396.9,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1736988117536,3.2078,3397.3,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736988118147,3.2078,3397.3,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736988118367,3.2078,3397.3,3396.9,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1736988118660,3.2078,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988119359,3.2078,3397.3,3397.2,3.3624993]
["bitfinex-derivatives","ETHF0:USTF0",1736988119563,5.579554,3397.6,3397.2,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988120068,5.579554,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736988120761,5.579554,3397.6,3394.7,7.50261398]
["bitfinex-derivatives","ETHF0:USTF0",1736988120762,0.58908,3395.7,3394.7,7.50261398]
["bitfinex-derivatives","ETHF0:USTF0",1736988120963,2.94392,3397.4,3395.1,4.55593506]
["bitfinex-derivatives","ETHF0:USTF0",1736988120964,3.2078,3395.2,3395.1,4.55593506]
["bitfinex-derivatives","ETHF0:USTF0",1736988121356,3.79695,3395.2,3395.1,4.55593506]
["bitfinex-derivatives","ETHF0:USTF0",1736988122072,3.2078,3395.2,3395.1,4.55593506]
["bitfinex-derivatives","ETHF0:USTF0",1736988122467,3.2078,3395.2,3394.3,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988122667,3.2078,3395.2,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1736988123162,3.2078,3395.2,3394.3,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988123365,3.2078,3395.2,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988123866,3.79695,3395.2,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988124260,3.2078,3395.2,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988124765,0.58925,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988124962,0.58932,3394.3,3393.8,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736988125162,0.58936,3394.1,3393.8,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1736988125357,0.58932,3394.2,3393.5,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988125568,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988125863,0.58936,3394.1,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988126767,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988127071,0.58936,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988128063,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988128461,0.58936,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988129567,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988129863,0.58936,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988131976,0.5895,3393.2,3393.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736988132166,3.7973,3393.2,3393.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736988132565,3.7973,3393.2,3392.3,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988132566,3.2078,3393.2,3392.3,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988132761,3.2078,3393.2,3392.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736988132962,3.2078,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988134869,3.7973,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988135078,3.2078,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988135267,3.2078,3393.6,3393.1,43.5736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988135467,3.79724,3393.6,3393.1,44.1632093]
["bitfinex-derivatives","ETHF0:USTF0",1736988135667,3.2078,3393.6,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988136173,3.2078,3393.6,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988136668,3.2078,3393.6,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988137174,3.79723,3393.6,3393.1,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736988137370,3.79723,3393.6,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988137578,3.2078,3393.6,3393.1,42.92951]
["bitfinex-derivatives","ETHF0:USTF0",1736988137874,3.2078,3393.6,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988138374,3.2078,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736988138577,3.79724,3393.6,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988138878,3.2078,3393.6,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988139068,3.2078,3393.6,3393.1,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988139269,3.2078,3393.6,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736988139470,3.2078,3393.6,3393.1,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988139669,3.2078,3393.6,3393.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988139870,3.2078,3393.6,3393.2,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988140071,3.2078,3394.0,3393.2,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988140373,0.58939,3393.9,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736988140670,3.2078,3394.0,3393.2,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988140868,3.79716,3394.0,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736988141271,0.58939,3393.8,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988141468,3.2078,3394.0,3393.1,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988141668,0.58941,3393.7,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736988141870,0.58947,3393.4,3393.0,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1736988142276,3.2078,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988142481,3.2078,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988143171,3.2078,3393.2,3392.4,3.3633193]
["bitfinex-derivatives","ETHF0:USTF0",1736988143373,3.2078,3393.2,3392.4,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988143572,3.2078,3393.2,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988143772,3.2078,3393.2,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736988143973,3.2078,3393.2,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988144476,0.58952,3393.1,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988144673,3.2078,3393.2,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988145070,3.2078,3393.2,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1736988145266,3.2078,3393.2,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988145479,3.2078,3393.2,3392.6,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988145682,3.2078,3393.2,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988145876,3.2078,3393.2,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988146579,3.2078,3393.2,3393.1,41.38952]
["bitfinex-derivatives","ETHF0:USTF0",1736988146976,8.7973,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988147176,0.58961,3392.6,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1736988147376,8.2078,3393.2,3392.1,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988147377,3.2078,3393.2,3392.1,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988147580,3.2078,3392.5,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988148077,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988148581,3.79744,3392.5,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736988149078,3.2078,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736988149284,3.2078,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736988149483,3.2078,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736988149678,3.2078,3392.5,3392.1,2.7736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988149981,3.2078,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736988150182,3.2078,3392.5,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988150483,3.2078,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736988150680,3.2078,3392.5,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988150889,3.2078,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1736988151081,3.79743,3392.5,3391.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736988151279,3.2078,3392.5,3391.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736988151480,3.2078,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736988151781,3.2078,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736988151980,3.15013,3393.3,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736988151981,3.2078,3392.9,3392.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736988152183,3.2078,3392.9,3392.8,3.3632493]
["bitfinex-derivatives","ETHF0:USTF0",1736988152682,3.2078,3392.9,3392.8,44.1632493]
["bitfinex-derivatives","ETHF0:USTF0",1736988152885,3.2078,3392.9,3392.8,41.38955]
["bitfinex-derivatives","ETHF0:USTF0",1736988154184,3.2078,3392.9,3392.8,44.1632493]
["bitfinex-derivatives","ETHF0:USTF0",1736988154883,1.6764,3393.3,3392.8,43.5736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988155084,1.6764,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988155482,1.6764,3393.3,3392.8,43.5736993]
["bitfinex-derivatives","ETHF0:USTF0",1736988155686,1.6764,3393.3,3393.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988155987,1.6764,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988157383,3.2078,3393.4,3392.8,45.0616993]
["bitfinex-derivatives","ETHF0:USTF0",1736988157689,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988158689,3.2078,3393.4,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988158889,3.2078,3393.0,3392.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736988159092,3.2078,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988159391,3.2078,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988159783,3.2078,3392.4,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1736988159985,3.2078,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988160293,3.2078,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736988160482,3.2078,3392.8,3392.1,2.78058415]
["bitfinex-derivatives","ETHF0:USTF0",1736988160483,3.79737,3392.8,3392.1,2.78058415]
["bitfinex-derivatives","ETHF0:USTF0",1736988160686,3.2078,3392.8,3392.1,2.78058415]
["bitfinex-derivatives","ETHF0:USTF0",1736988160890,3.2078,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736988161685,3.2078,3392.8,3392.7,41.38958]
["bitfinex-derivatives","ETHF0:USTF0",1736988163491,1.6567,3393.5,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988163492,3.79728,3393.3,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988163788,3.2078,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988164689,1.6567,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736988165091,1.6567,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736988165293,1.6567,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736988165491,2.24615,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736988165886,1.6567,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736988166092,1.6567,3393.5,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736988166295,3.2078,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988166492,3.2078,3392.5,3392.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736988166688,3.2078,3392.9,3392.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736988166891,3.2078,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736988167398,3.2078,3392.9,3392.3,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1736988167399,3.2078,3393.4,3392.6,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988167590,3.2078,3393.4,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988167591,0.58949,3393.3,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988167792,0.58949,3393.3,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988167995,3.2078,3393.4,3392.8,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1736988168999,3.2078,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988169396,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988169697,3.79726,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988169894,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988170097,3.2078,3393.4,3392.8,43.76191]
["bitfinex-derivatives","ETHF0:USTF0",1736988170098,3.79727,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988170395,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988170591,5.56183104,3393.5,3393.0,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988170895,5.56183104,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736988171101,10.47139725,3393.8,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736988171596,9.88199725,3393.8,3393.1,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1736988171795,3.2078,3393.4,3393.0,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988172001,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988172893,3.2078,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988173199,3.79727,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988173399,9.38250519,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988173792,8.79303519,3393.4,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988173990,0.58949,3393.3,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988174496,8.79303519,3393.4,3392.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988174497,0.58954,3393.0,3392.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988174800,3.79734,3393.0,3392.8,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1736988174999,3.79734,3393.0,3392.8,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1736988175396,0.58955,3392.9,3392.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988175602,3.79734,3393.0,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736988175795,3.79734,3393.0,3392.7,42.83058]
["bitfinex-derivatives","ETHF0:USTF0",1736988176600,0.58955,3392.9,3392.7,42.83057]
["bitfinex-derivatives","ETHF0:USTF0",1736988176801,3.79735,3393.0,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736988177304,3.2078,3393.0,3392.7,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1736988177600,3.2078,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736988177900,3.79734,3393.0,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1736988178207,3.79734,3393.0,3392.7,41.38958]
["bitfinex-derivatives","ETHF0:USTF0",1736988178710,10.47153725,3393.0,3392.7,41.38958]
["bitfinex-derivatives","ETHF0:USTF0",1736988178999,9.88199725,3393.0,3391.8,5.98794935]
["bitfinex-derivatives","ETHF0:USTF0",1736988179195,3.2078,3392.6,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736988179598,3.2078,3392.6,3391.8,6.22916693]
["bitfinex-derivatives","ETHF0:USTF0",1736988179804,6.67419725,3393.0,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736988179805,3.2078,3392.1,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736988180001,3.2078,3392.1,3391.4,4.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1736988180196,0.58974,3391.9,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1736988180401,3.2078,3392.1,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736988180402,0.58976,3391.7,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736988180605,3.2078,3392.1,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1736988180801,3.2078,3392.1,3391.4,4.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1736988181108,1.7851,3392.0,3391.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988181411,5.57878729,3391.9,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736988181608,0.58975,3391.8,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736988181810,5.57878729,3391.9,3391.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1736988182012,5.57878729,3391.9,3391.4,4.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1736988182415,5.57878729,3391.7,3391.4,4.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1736988182915,5.57878729,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736988183110,6.16855729,3391.7,3391.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1736988183307,0.58978,3391.6,3391.3,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1736988183504,5.57878729,3391.8,3391.0,5.98794935]
["bitfinex-derivatives","ETHF0:USTF0",1736988183703,3.2078,3391.7,3391.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988183907,0.58978,3391.6,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736988184108,3.79757,3391.7,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736988184316,5.57878729,3391.6,3391.4,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988184519,5.57878729,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736988184807,3.2078,3392.2,3391.4,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988185009,3.2078,3392.2,3391.8,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988185215,3.2078,3392.6,3391.9,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736988185514,2.949,3395.3,3391.9,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736988185515,3.2078,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988185808,3.2078,3393.0,3392.9,3.36969935]
["bitfinex-derivatives","ETHF0:USTF0",1736988186106,5.0763,3393.6,3392.9,3.36969935]
["bitfinex-derivatives","ETHF0:USTF0",1736988186107,3.2078,3393.5,3392.9,4.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1736988186310,3.2078,3393.5,3392.9,4.81069935]
["bitfinex-derivatives","ETHF0:USTF0",1736988186311,7.80578084,3393.0,3392.9,4.81069935]
["bitfinex-derivatives","ETHF0:USTF0",1736988186614,7.80578084,3393.0,3392.5,4.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1736988186802,7.80578084,3393.0,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736988187112,3.2078,3392.8,3391.9,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1736988187314,3.2078,3392.4,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988187610,3.2078,3391.6,3391.1,4.62543988]
["bitfinex-derivatives","ETHF0:USTF0",1736988187818,3.2078,3391.6,3391.1,6.06643988]
["bitfinex-derivatives","ETHF0:USTF0",1736988188006,0.58979,3391.5,3391.1,6.65628988]
["bitfinex-derivatives","ETHF0:USTF0",1736988188208,3.2078,3391.6,3391.1,4.62543988]
["bitfinex-derivatives","ETHF0:USTF0",1736988188410,3.79765,3391.2,3391.1,4.62543988]
["bitfinex-derivatives","ETHF0:USTF0",1736988188609,0.5899,3390.9,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736988188914,1.7626,3391.1,3390.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736988189214,3.2078,3391.2,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736988189411,3.2078,3391.2,3390.5,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988189601,3.2078,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1736988189807,5.57795185,3391.0,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1736988190007,5.57795185,3391.0,3390.9,3.37004935]
["bitfinex-derivatives","ETHF0:USTF0",1736988190208,2.54595185,3391.0,3390.9,3.37004935]
["bitfinex-derivatives","ETHF0:USTF0",1736988190412,2.54595185,3391.0,3390.9,4.81104935]
["bitfinex-derivatives","ETHF0:USTF0",1736988190607,3.2078,3391.6,3390.9,4.22114935]
["bitfinex-derivatives","ETHF0:USTF0",1736988190817,3.2078,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736988191203,3.2078,3393.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988191403,3.2078,3393.3,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736988191611,3.2078,3393.3,3392.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988191809,3.2078,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988192016,3.335,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988192512,3.335,3393.6,3393.0,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988193317,3.335,3393.6,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988193612,3.335,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988193810,3.2078,3393.3,3392.6,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988194005,3.79735,3392.9,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988194211,3.2078,3392.9,3392.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988194412,0.58962,3392.6,3392.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988194611,3.2078,3392.9,3392.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988194815,0.58959,3392.7,3392.4,42.83063]
["bitfinex-derivatives","ETHF0:USTF0",1736988195213,3.2078,3392.9,3392.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988195419,0.58959,3392.7,3392.4,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1736988195611,3.2078,3392.9,3392.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736988196115,0.58959,3392.7,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736988196509,0.58959,3392.7,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1736988196718,0.58959,3392.7,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736988197109,0.58959,3392.7,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1736988197625,0.58957,3392.8,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736988197919,0.58959,3392.7,3392.1,48.22894935]
["bitfinex-derivatives","ETHF0:USTF0",1736988198121,3.2078,3392.9,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736988198310,0.58959,3392.7,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736988198611,3.2078,3392.9,3392.5,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988198810,6.69354222,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736988199423,6.69354222,3393.0,3392.9,4.81069935]
["bitfinex-derivatives","ETHF0:USTF0",1736988199722,6.69354222,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736988200013,6.69354222,3393.5,3393.4,47.37740935]
["bitfinex-derivatives","ETHF0:USTF0",1736988201220,6.69354222,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736988201519,6.69354222,3394.3,3394.2,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988201917,6.69354222,3394.3,3393.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988202113,6.69354222,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736988202313,6.69354222,3394.3,3394.2,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988202623,0.58932,3394.2,3393.8,5.98794935]
["bitfinex-derivatives","ETHF0:USTF0",1736988202816,0.58933,3394.2,3393.8,5.98794935]
["bitfinex-derivatives","ETHF0:USTF0",1736988203020,3.2078,3394.6,3393.8,5.98794935]
["bitfinex-derivatives","ETHF0:USTF0",1736988203222,0.58938,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988203416,0.58935,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988203620,0.58932,3394.3,3393.8,6.57733935]
["bitfinex-derivatives","ETHF0:USTF0",1736988203821,0.58933,3394.2,3393.8,5.98794935]
["bitfinex-derivatives","ETHF0:USTF0",1736988204019,0.58929,3394.4,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1736988204319,0.58937,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988204618,0.58938,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988204824,1.7421,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988205116,2.33148,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988205323,3.2078,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988205524,4.9499,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988205718,0.58937,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988205918,3.2078,3394.2,3392.7,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988206123,0.58953,3393.0,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736988206723,0.58952,3393.1,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736988206922,3.30008,3393.4,3392.5,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736988207121,0.5896,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988208020,0.5896,3392.6,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1736988208021,0.58978,3391.6,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1736988208323,1.8373,3392.9,3389.9,8.41333982]
["bitfinex-derivatives","ETHF0:USTF0",1736988208324,0.58994,3390.7,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736988208627,3.2078,3390.6,3389.9,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988209017,3.2078,3390.6,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736988209321,3.2078,3390.6,3389.9,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988209522,3.2078,3390.6,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736988209725,3.2078,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736988209925,3.2078,3390.6,3390.3,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988210125,3.2078,3390.6,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1736988210426,3.2078,3390.6,3390.3,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988210427,3.2078,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736988210622,5.561426,3390.8,3390.3,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988210817,5.561426,3390.8,3390.7,3.37007935]
["bitfinex-derivatives","ETHF0:USTF0",1736988211024,3.2078,3391.1,3390.7,2.78014935]
["bitfinex-derivatives","ETHF0:USTF0",1736988211224,3.2078,3391.1,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736988212127,5.561426,3391.2,3391.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988212330,3.2078,3391.5,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736988212530,3.2078,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736988214028,3.2078,3391.5,3391.4,41.38981]
["bitfinex-derivatives","ETHF0:USTF0",1736988214230,5.561426,3392.0,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988214624,5.561426,3392.0,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1736988214824,5.561426,3392.0,3391.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988215027,0.58974,3391.8,3391.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988215218,0.58973,3391.9,3391.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988215625,0.58971,3392.0,3391.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988215830,5.561426,3391.9,3391.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988216131,6.151156,3391.9,3391.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988216334,0.58974,3391.8,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988216524,3.2078,3391.7,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988216724,0.58981,3391.5,3390.8,3.13043192]
["bitfinex-derivatives","ETHF0:USTF0",1736988216920,0.58981,3391.5,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736988217130,0.58981,3391.5,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988217330,3.2078,3391.7,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988217331,3.79757,3391.7,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988217537,3.2078,3391.7,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988217725,3.2078,3391.7,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736988218025,5.561426,3391.8,3391.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988218235,5.561426,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736988218829,8.92089239,3393.0,3391.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988218830,5.48367,3392.8,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736988219023,3.2078,3392.8,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1736988219232,3.2078,3392.8,3392.4,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1736988219429,3.2078,3392.8,3392.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988219630,5.55567267,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736988220133,5.55567267,3392.8,3392.7,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736988220333,6.66680721,3393.2,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988220629,13.20801081,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988220630,6.66680721,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988220835,6.66680721,3393.7,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736988221030,6.66680721,3393.7,3393.6,2.00743]
["bitfinex-derivatives","ETHF0:USTF0",1736988221631,1.8199,3394.2,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1736988221837,1.8199,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736988222035,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736988222435,6.66680721,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988222634,3.2078,3394.7,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1736988223135,3.2078,3394.7,3394.4,2.00728]
["bitfinex-derivatives","ETHF0:USTF0",1736988223738,3.2078,3394.7,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1736988224036,3.2078,3394.7,3394.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988224338,0.58928,3394.5,3394.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988224638,0.5893,3394.4,3393.8,5.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736988224835,0.58928,3394.5,3393.8,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736988225140,0.58928,3394.5,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1736988225344,0.5893,3394.4,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736988225736,0.5893,3394.4,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736988226138,3.2078,3394.3,3393.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988226436,3.79712,3394.3,3393.8,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1736988226637,3.2078,3394.3,3393.8,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1736988226937,0.58933,3394.2,3393.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988227136,3.2078,3394.3,3393.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736988227137,0.58936,3394.0,3393.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736988227346,2.35375,3394.1,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1736988227641,2.35375,3394.1,3393.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988227642,1.7644,3394.1,3393.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988228142,3.2078,3394.3,3393.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988228343,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736988228546,3.2078,3394.3,3393.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1736988229139,0.58933,3394.2,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736988229445,3.79712,3394.3,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736988230038,0.58932,3394.2,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736988230339,3.79718,3393.9,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736988230544,3.2078,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988230738,3.2078,3393.9,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736988231041,3.2078,3393.9,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1736988231540,3.2078,3393.9,3393.8,41.38939]
["bitfinex-derivatives","ETHF0:USTF0",1736988232647,3.2078,3394.4,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988232841,3.2078,3394.4,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1736988233043,3.2078,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988233246,3.2078,3394.8,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988233442,3.2078,3394.4,3393.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736988233745,3.2078,3394.4,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988233746,0.58936,3394.0,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988234042,0.58938,3393.9,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988234341,0.58938,3393.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988234342,6.381,3393.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988234550,3.2078,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988234842,0.58965,3392.4,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988235241,0.58967,3392.3,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988235547,3.79747,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988236441,3.2078,3392.2,3391.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736988236650,3.2078,3392.2,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736988236840,3.79748,3392.2,3391.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736988237142,3.2078,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1736988237443,3.2078,3392.2,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736988237651,3.2078,3392.2,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736988237946,3.2078,3392.2,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988238648,3.2078,3392.2,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1736988238850,3.2078,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1736988239242,3.2078,3392.2,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1736988239541,3.2078,3392.2,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736988239746,3.2078,3392.2,3390.9,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1736988239747,3.2078,3392.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988239941,0.58977,3391.7,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736988240145,3.2078,3391.8,3391.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736988240342,3.2078,3391.8,3391.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988240741,0.58993,3390.8,3390.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1736988240949,3.2078,3390.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988241245,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988241246,1.6784,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988242051,1.6784,3390.7,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1736988242544,1.6784,3390.7,3390.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736988243057,1.6784,3390.7,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736988243246,1.6784,3390.7,3390.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736988243748,3.2078,3390.9,3390.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1736988244144,3.2078,3390.9,3390.6,41.38994]
["bitfinex-derivatives","ETHF0:USTF0",1736988244352,3.2078,3390.9,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988244947,3.2078,3391.3,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988245259,3.2078,3391.3,3390.6,43.93043192]
["bitfinex-derivatives","ETHF0:USTF0",1736988245550,3.2078,3391.3,3391.2,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736988246246,3.2078,3391.3,3391.2,41.38985]
["bitfinex-derivatives","ETHF0:USTF0",1736988248851,1.7027,3391.6,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988249046,1.7027,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736988249454,3.2078,3391.7,3391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988249455,3.2078,3391.7,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736988249964,3.2078,3392.1,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736988250154,3.2078,3392.1,3391.3,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988250359,3.2078,3392.1,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736988250559,3.2078,3392.1,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1736988250962,3.2078,3392.1,3391.3,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988251163,3.2078,3392.1,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1736988251364,3.2078,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736988252067,1.713,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736988252668,3.2078,3392.7,3392.1,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988252869,3.2078,3392.7,3392.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736988253064,3.2078,3392.7,3392.1,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988253264,3.2078,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988253467,3.2078,3392.7,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736988253668,3.2078,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736988253874,3.2078,3393.2,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988254283,3.2078,3393.2,3393.1,41.38952]
["bitfinex-derivatives","ETHF0:USTF0",1736988256571,3.2078,3393.6,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988256985,3.2078,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1736988257273,3.2078,3394.0,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988257473,3.2078,3394.0,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736988258272,3.2078,3394.0,3393.3,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988258676,3.2078,3394.0,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736988258878,3.2078,3394.0,3393.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736988259383,3.2078,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988259681,3.79724,3393.6,3393.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736988259881,0.58945,3393.5,3393.0,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1736988260081,3.2078,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988260280,3.2078,3393.6,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988260483,3.2078,3393.2,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736988260682,3.2078,3393.2,3392.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736988261179,3.2078,3393.2,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736988261576,3.2078,3393.2,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736988262380,3.2078,3393.2,3393.1,41.38952]
["bitfinex-derivatives","ETHF0:USTF0",1736988262971,1.8382,3394.1,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988262972,3.2078,3393.8,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988263169,3.2078,3393.8,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736988267485,3.2078,3393.8,3393.7,41.38941]
["bitfinex-derivatives","ETHF0:USTF0",1736988268987,1.8382,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1736988271891,3.2078,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736988273492,3.4948,3395.1,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736988276186,3.4948,3395.1,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988276586,3.4948,3395.1,3394.4,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988276889,3.2078,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736988277096,3.2078,3394.8,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736988277097,3.79702,3394.8,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736988277388,3.2078,3394.8,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736988277787,3.2078,3394.8,3394.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736988277994,3.2078,3394.4,3394.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736988278595,3.2078,3394.4,3394.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736988278797,3.2078,3394.4,3394.0,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1736988278988,3.2078,3394.4,3394.3,3.37293475]
["bitfinex-derivatives","ETHF0:USTF0",1736988279188,3.2078,3394.8,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1736988279396,3.2078,3394.8,3394.7,3.37285475]
["bitfinex-derivatives","ETHF0:USTF0",1736988279692,3.4948,3395.1,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736988279987,1.6889,3395.1,3395.0,41.38919]
["bitfinex-derivatives","ETHF0:USTF0",1736988280291,3.2078,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736988281588,1.8263,3395.7,3395.2,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988281792,3.2078,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736988282693,3.2078,3396.0,3395.9,41.38903]
["bitfinex-derivatives","ETHF0:USTF0",1736988283189,1.8263,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988283391,1.8263,3396.3,3396.2,3.37260475]
["bitfinex-derivatives","ETHF0:USTF0",1736988284196,3.2078,3396.4,3396.2,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988284501,6.66680721,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736988284803,6.66680721,3396.7,3396.6,4.77553475]
["bitfinex-derivatives","ETHF0:USTF0",1736988284992,5.0165489,3396.7,3396.6,4.77553475]
["bitfinex-derivatives","ETHF0:USTF0",1736988285189,7.77794174,3396.9,3396.6,4.77553475]
["bitfinex-derivatives","ETHF0:USTF0",1736988285190,7.77794174,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1736988285897,13.20801081,3397.2,3396.6,44.98662475]
["bitfinex-derivatives","ETHF0:USTF0",1736988285898,3.2078,3397.2,3396.6,44.98662475]
["bitfinex-derivatives","ETHF0:USTF0",1736988286101,3.2078,3397.2,3397.1,3.37244475]
["bitfinex-derivatives","ETHF0:USTF0",1736988287996,3.2078,3398.0,3397.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1736988288292,3.2078,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736988288492,3.2078,3398.4,3397.9,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988288699,3.2078,3398.4,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988288893,1.7224,3398.3,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988289093,3.2078,3398.9,3397.9,5.99142475]
["bitfinex-derivatives","ETHF0:USTF0",1736988289292,3.2078,3398.9,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1736988289496,3.2078,3398.9,3398.6,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988289703,3.2078,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988289898,3.2078,3398.9,3398.7,41.38854]
["bitfinex-derivatives","ETHF0:USTF0",1736988290099,3.2078,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988290403,3.2078,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988290589,3.2078,3399.3,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988290791,3.2078,3399.3,3399.0,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988291001,3.2078,3399.3,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736988291194,3.2078,3399.3,3399.2,1.95646]
["bitfinex-derivatives","ETHF0:USTF0",1736988291797,3.2078,3399.3,3399.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988291994,3.2078,3399.3,3398.6,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988292191,3.2078,3398.9,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736988292401,3.2078,3398.9,3398.6,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988292702,3.2078,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988293598,3.2078,3399.3,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988293798,3.2078,3399.3,3399.1,3.37209475]
["bitfinex-derivatives","ETHF0:USTF0",1736988294103,3.2078,3399.3,3399.1,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988294298,3.2078,3399.3,3399.1,3.37209475]
["bitfinex-derivatives","ETHF0:USTF0",1736988294601,3.2078,3399.3,3399.1,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988295299,3.2078,3399.3,3399.1,3.37208475]
["bitfinex-derivatives","ETHF0:USTF0",1736988295495,3.2078,3399.3,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736988295699,1.789,3399.6,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736988295900,1.789,3399.6,3399.5,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736988296302,4.9628,3399.8,3399.1,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988296602,4.9628,3399.8,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1736988296897,4.9628,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1736988297091,4.9628,3399.8,3399.5,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988297292,4.9628,3399.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988297293,5.55116,3399.8,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736988297494,3.2078,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736988298103,3.2078,3399.4,3399.0,4.15062475]
["bitfinex-derivatives","ETHF0:USTF0",1736988298104,4.9628,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1736988298292,4.9628,3399.8,3399.7,3.37199475]
["bitfinex-derivatives","ETHF0:USTF0",1736988298497,4.9628,3399.8,3399.0,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988298704,3.2078,3399.4,3399.0,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988298898,3.2078,3399.4,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988299294,3.2078,3399.4,3399.0,3.37211475]
["bitfinex-derivatives","ETHF0:USTF0",1736988299499,3.2078,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736988300101,3.2078,3399.4,3399.1,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1736988300310,0.58844,3399.3,3399.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988300502,0.58848,3399.1,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988300804,3.2078,3399.4,3398.9,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988301001,3.2078,3399.4,3399.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736988301195,3.2078,3399.4,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988301396,3.2078,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988301609,3.2078,3399.0,3398.0,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988301906,3.2078,3398.5,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988302101,3.2078,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988302307,0.58864,3398.2,3397.6,3.37234475]
["bitfinex-derivatives","ETHF0:USTF0",1736988302499,3.2078,3398.0,3397.6,3.37235475]
["bitfinex-derivatives","ETHF0:USTF0",1736988302698,3.2078,3398.0,3397.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988302699,3.2078,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988302899,3.2078,3398.0,3396.2,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988303111,3.2078,3396.6,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736988303305,3.2078,3396.6,3396.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1736988303508,3.2078,3396.6,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736988303703,3.2078,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736988304006,3.2078,3396.6,3396.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988304309,3.2078,3396.2,3395.8,3.37266475]
["bitfinex-derivatives","ETHF0:USTF0",1736988304512,3.2078,3396.2,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736988305005,3.2078,3396.2,3395.8,2.78362475]
["bitfinex-derivatives","ETHF0:USTF0",1736988305206,1.7289,3397.5,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736988305207,3.2078,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736988305814,3.2078,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736988306110,3.2078,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988306413,3.23353301,3399.5,3396.8,3.23353301]
["bitfinex-derivatives","ETHF0:USTF0",1736988306414,3.2078,3397.8,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1736988306610,3.2078,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988306909,3.2078,3398.3,3397.8,3.23353301]
["bitfinex-derivatives","ETHF0:USTF0",1736988307110,3.2078,3398.3,3397.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1736988307111,3.2078,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988307699,3.79641,3398.3,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988308007,0.58864,3398.2,3397.5,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1736988308213,3.2078,3398.0,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736988308405,3.2078,3398.0,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988308606,3.2078,3398.0,3397.6,41.38872]
["bitfinex-derivatives","ETHF0:USTF0",1736988309111,3.2078,3398.0,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988309409,3.2078,3398.0,3397.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1736988309613,3.2078,3398.0,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988309807,3.2078,3398.0,3397.6,41.38872]
["bitfinex-derivatives","ETHF0:USTF0",1736988310006,3.2078,3398.0,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988310202,8.2078,3398.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988310409,3.2078,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988310608,1.8567,3398.9,3395.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988310609,3.2078,3396.6,3395.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988310811,3.2078,3396.2,3395.8,41.38904]
["bitfinex-derivatives","ETHF0:USTF0",1736988311110,3.2078,3396.2,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988311406,5.3638,3396.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988311407,3.2078,3396.7,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988311611,3.2078,3396.7,3395.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988311813,3.2078,3396.7,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736988312009,3.2078,3396.7,3395.9,4.60153301]
["bitfinex-derivatives","ETHF0:USTF0",1736988312410,3.2078,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736988312814,3.2078,3396.7,3395.9,7.80933301]
["bitfinex-derivatives","ETHF0:USTF0",1736988313012,3.2078,3396.7,3396.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736988313213,3.2078,3397.1,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988313415,3.2078,3397.1,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736988313810,3.5135,3398.0,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736988313811,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736988314020,3.2078,3397.5,3397.4,41.38877]
["bitfinex-derivatives","ETHF0:USTF0",1736988314308,3.2078,3397.9,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988314512,3.2078,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988315413,3.2078,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988315715,3.2078,3397.9,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988316214,3.2078,3397.9,3397.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988316616,3.2078,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988318314,3.2078,3397.9,3397.5,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1736988318315,3.2078,3398.3,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988318620,3.2078,3398.3,3397.7,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1736988318621,3.2078,3398.9,3398.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736988318812,3.2078,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988319316,3.2078,3398.9,3398.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736988319518,3.2078,3398.9,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988319716,3.2078,3398.9,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736988320114,3.2078,3398.9,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988320319,3.2078,3398.9,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1736988320518,3.2078,3398.9,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988320718,3.2078,3398.9,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1736988321116,3.2078,3398.9,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988321421,3.2078,3398.5,3398.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736988321818,3.2078,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988322119,3.2078,3398.5,3398.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1736988322317,3.2078,3398.5,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988322512,3.2078,3398.5,3398.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736988322719,3.2078,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988322918,3.79646,3398.1,3397.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736988323119,3.2078,3398.1,3397.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736988323319,3.2078,3398.5,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988323511,3.2078,3398.5,3398.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988323715,3.2078,3398.5,3397.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736988324118,3.79646,3398.1,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1736988324416,3.2078,3398.1,3397.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736988324629,3.2078,3398.1,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988324817,3.2078,3398.5,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988325017,1.8316,3398.7,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988325018,3.2078,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988325219,3.2078,3398.3,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1736988325620,3.2078,3398.3,3397.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988326121,3.2078,3398.3,3398.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988326422,3.79642,3398.3,3397.6,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1736988326719,0.58866,3398.1,3397.6,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1736988326923,1.8316,3398.7,3397.6,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1736988326924,3.79648,3397.9,3397.6,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1736988327122,3.2078,3397.9,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1736988327334,3.2078,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988328022,3.2078,3398.3,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988328223,3.2078,3398.3,3398.2,3.36158901]
["bitfinex-derivatives","ETHF0:USTF0",1736988328418,3.5231,3399.3,3398.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736988328419,3.2078,3398.9,3398.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736988328821,3.2078,3398.9,3398.8,41.38851]
["bitfinex-derivatives","ETHF0:USTF0",1736988329730,3.2078,3398.9,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988330028,8.2078,3398.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988330220,3.2078,3398.1,3397.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736988330425,3.2078,3398.1,3397.7,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1736988330822,3.79645,3398.1,3397.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736988331028,3.2078,3398.1,3397.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736988331226,0.5887,3397.8,3397.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736988331528,3.2078,3398.1,3397.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736988331830,3.2078,3398.1,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1736988332033,3.2078,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988332232,3.2078,3398.1,3397.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736988332428,3.2078,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736988332736,3.2078,3398.1,3397.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736988332924,3.2078,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988333119,3.2078,3398.1,3397.9,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988333327,1.766,3398.8,3398.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736988333630,3.2078,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988334229,3.2078,3398.9,3398.8,41.38853]
["bitfinex-derivatives","ETHF0:USTF0",1736988335235,3.2078,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736988336033,3.2078,3399.8,3399.0,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988336228,3.2078,3399.4,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736988337528,3.2078,3399.4,3398.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988337733,3.2078,3398.9,3398.6,4.75550901]
["bitfinex-derivatives","ETHF0:USTF0",1736988338028,0.58854,3398.8,3398.4,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1736988338735,3.79639,3398.5,3398.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988339028,3.2078,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988339235,3.2078,3398.1,3397.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736988339423,3.2078,3398.1,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988339631,3.2078,3398.1,3397.8,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736988339929,3.2078,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736988340130,3.2078,3398.1,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1736988340333,3.2078,3398.1,3397.8,43.57295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988340523,3.2078,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988341533,3.2078,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988341834,5.0904,3399.4,3398.8,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988342136,3.2078,3399.4,3398.8,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988342331,3.2078,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736988343337,3.2078,3399.4,3399.3,41.38844]
["bitfinex-derivatives","ETHF0:USTF0",1736988343926,3.2078,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988345040,3.2078,3399.4,3399.3,41.38844]
["bitfinex-derivatives","ETHF0:USTF0",1736988345329,3.79622,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988345534,3.2078,3399.4,3398.4,6.25085901]
["bitfinex-derivatives","ETHF0:USTF0",1736988345837,3.7963,3399.0,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1736988346136,3.2078,3399.0,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736988346330,3.2078,3399.0,3398.4,45.28205901]
["bitfinex-derivatives","ETHF0:USTF0",1736988346530,3.2078,3399.0,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736988346835,3.79629,3399.0,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736988347035,3.79629,3399.0,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1736988347637,0.58851,3398.9,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1736988347832,3.7963,3399.0,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1736988348131,0.58855,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988348332,0.58854,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988348838,3.5463,3398.9,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988349335,0.58858,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988349533,3.2078,3398.6,3397.6,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988349734,3.79644,3398.2,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988350031,3.2078,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988350233,3.2078,3398.2,3398.0,3.36161901]
["bitfinex-derivatives","ETHF0:USTF0",1736988350639,3.2078,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988358139,3.2078,3398.2,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988358340,3.2078,3398.2,3397.9,42.79667]
["bitfinex-derivatives","ETHF0:USTF0",1736988358541,3.2078,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988358837,3.2078,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988359238,3.2078,3398.2,3398.0,3.36160901]
["bitfinex-derivatives","ETHF0:USTF0",1736988359944,3.2078,3398.2,3398.0,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988360243,8.2078,3398.2,3397.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1736988360440,3.2078,3397.3,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736988360840,3.2078,3397.3,3396.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736988360841,3.2078,3397.8,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1736988361139,3.2078,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988361344,3.2078,3398.4,3398.0,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988361647,3.2078,3398.4,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736988361948,1.7821,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1736988362244,8.88907628,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736988362745,8.88907628,3399.1,3399.0,41.38849]
["bitfinex-derivatives","ETHF0:USTF0",1736988363349,3.2078,3399.2,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988363538,3.2078,3399.2,3399.1,4.76942901]
["bitfinex-derivatives","ETHF0:USTF0",1736988363949,3.21528435,3399.7,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736988364137,3.21528435,3399.7,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736988364343,3.21528435,3399.7,3399.1,4.18095901]
["bitfinex-derivatives","ETHF0:USTF0",1736988364535,3.21528435,3399.7,3399.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1736988364743,3.21528435,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1736988365243,0.00748435,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1736988366443,0.00748435,3399.7,3399.6,41.38839]
["bitfinex-derivatives","ETHF0:USTF0",1736988366839,0.00748435,3399.7,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988367048,3.21528435,3399.7,3399.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736988368249,3.21528435,3399.7,3399.3,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1736988368638,3.21528435,3399.7,3399.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736988369043,3.21528435,3399.7,3399.3,1.99544]
["bitfinex-derivatives","ETHF0:USTF0",1736988369840,3.21528435,3399.7,3399.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736988371047,3.21528435,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1736988371248,3.21528435,3399.7,3399.5,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988371450,3.21528435,3399.7,3399.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736988372351,3.21528435,3399.7,3399.3,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1736988372752,3.21528435,3399.7,3399.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736988373056,3.21528435,3399.7,3399.3,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1736988373745,3.21528435,3399.7,3399.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736988373946,3.21528435,3399.7,3399.3,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1736988374552,3.21528435,3399.7,3399.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736988374948,3.21528435,3399.7,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988375252,3.21528435,3399.7,3398.7,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988375253,0.58849,3399.1,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1736988375443,3.2078,3398.8,3398.3,4.17995901]
["bitfinex-derivatives","ETHF0:USTF0",1736988375641,3.2078,3398.8,3398.4,41.38859]
["bitfinex-derivatives","ETHF0:USTF0",1736988375850,3.2078,3398.8,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988376040,0.58858,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988376240,3.2078,3398.8,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988376950,3.79633,3398.8,3398.4,41.38859]
["bitfinex-derivatives","ETHF0:USTF0",1736988377155,3.79633,3398.8,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736988377548,3.2078,3398.8,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988377849,3.2078,3398.8,3398.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736988378056,3.2078,3398.8,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988378250,0.58857,3398.6,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988378759,0.58858,3398.5,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988379053,3.2078,3398.8,3397.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736988379255,0.58873,3397.7,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1736988379549,3.2078,3397.5,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988379747,3.2078,3397.5,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988379949,3.2078,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988380250,3.2078,3397.5,3396.3,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988380449,3.2078,3396.8,3396.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736988380650,0.58889,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988380852,0.58891,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988381156,1.9091,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988381660,1.9091,3396.7,3396.4,41.38894]
["bitfinex-derivatives","ETHF0:USTF0",1736988382046,1.9091,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988383251,0.58892,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988383553,0.58892,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988385554,3.685,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988385952,3.685,3396.7,3396.4,41.38894]
["bitfinex-derivatives","ETHF0:USTF0",1736988386457,3.685,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988386958,3.685,3396.7,3396.4,41.38894]
["bitfinex-derivatives","ETHF0:USTF0",1736988387854,3.685,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988388050,1.9091,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988388459,0.589,3396.1,3395.4,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1736988388660,3.2078,3395.7,3395.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736988388855,3.2078,3395.7,3394.9,16.57975901]
["bitfinex-derivatives","ETHF0:USTF0",1736988389052,1.8974,3395.6,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736988389254,1.8974,3395.6,3394.9,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988389455,3.79695,3395.3,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988389657,3.2078,3395.3,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988389852,3.2078,3395.3,3394.5,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988389853,0.58916,3395.2,3394.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988390052,1.8854,3395.5,3394.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988390053,3.2078,3394.9,3394.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988390253,0.58922,3394.8,3394.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988390453,3.2078,3394.9,3394.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988390454,3.2078,3394.9,3394.6,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1736988390653,0.58922,3394.8,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988391056,0.58924,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988391260,3.2078,3394.9,3393.7,5.98075901]
["bitfinex-derivatives","ETHF0:USTF0",1736988391563,2.77295901,3395.4,3393.7,3.36236901]
["bitfinex-derivatives","ETHF0:USTF0",1736988391564,3.2078,3393.8,3393.7,3.36236901]
["bitfinex-derivatives","ETHF0:USTF0",1736988391770,3.2078,3393.8,3393.7,43.57295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988392062,3.2078,3394.7,3393.7,51.78075901]
["bitfinex-derivatives","ETHF0:USTF0",1736988392255,3.2078,3394.7,3394.3,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988392453,3.2078,3394.7,3394.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988393362,3.2078,3394.7,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736988393560,3.2078,3394.7,3394.3,4.15295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988394468,0.58914,3395.3,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1736988394667,2.40052,3395.4,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1736988394865,1.8114,3395.4,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736988395065,1.8114,3395.4,3394.3,4.15295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988395066,1.8114,3395.4,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1736988395269,0.58914,3395.3,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736988395570,3.2078,3395.1,3394.7,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988395761,3.2078,3395.1,3394.7,3.36218901]
["bitfinex-derivatives","ETHF0:USTF0",1736988395961,3.2078,3395.1,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736988396161,3.2078,3395.1,3394.7,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988396562,3.2078,3395.1,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736988397365,3.2078,3395.1,3394.7,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988397567,3.2078,3395.1,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736988397763,3.2078,3395.1,3394.7,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988397764,3.2078,3395.1,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736988397966,3.2078,3395.1,3394.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988398165,3.2078,3395.1,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988398360,3.79697,3395.1,3395.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988399173,3.2078,3395.1,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736988399469,0.58919,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1736988399674,3.2078,3395.1,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736988399881,0.58919,3395.0,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736988400182,3.2078,3395.1,3394.3,4.15295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988400382,3.79698,3395.1,3394.7,41.38922]
["bitfinex-derivatives","ETHF0:USTF0",1736988400772,3.2078,3395.1,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736988400979,3.79698,3395.1,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988401378,0.58919,3395.0,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988401874,3.2078,3395.1,3393.9,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988402076,3.7971,3394.4,3394.0,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1736988402578,3.7971,3394.4,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988402579,3.2078,3394.4,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988402975,0.58931,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988403172,3.7971,3394.4,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988403386,3.2078,3394.4,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988403577,3.2078,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736988404378,3.2078,3394.8,3394.3,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988404583,3.2078,3394.8,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736988404781,3.2078,3394.8,3394.3,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988404974,0.58927,3394.6,3394.1,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1736988405284,3.2078,3394.8,3394.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988405485,0.58927,3394.6,3394.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736988405683,0.58924,3394.7,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736988405883,0.58932,3394.2,3393.5,4.58775901]
["bitfinex-derivatives","ETHF0:USTF0",1736988406082,3.2078,3394.4,3393.8,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736988406385,4.79188,3395.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988406386,3.2078,3393.9,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988406581,3.2078,3393.4,3392.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736988406783,0.58953,3393.0,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736988406989,0.58953,3393.0,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988407479,3.2078,3393.4,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988407684,0.58953,3393.1,3392.6,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1736988407988,3.2078,3393.4,3392.8,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988408482,3.79728,3393.4,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736988408787,3.2078,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736988409099,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736988409386,2.4357,3393.8,3393.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988409387,3.2078,3393.8,3393.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736988409687,3.2078,3393.8,3393.6,41.38942]
["bitfinex-derivatives","ETHF0:USTF0",1736988409887,3.2078,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988410781,3.2078,3393.8,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736988411483,3.2078,3394.3,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1736988411686,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736988411887,3.2078,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736988412082,3.2078,3394.7,3394.4,3.36223901]
["bitfinex-derivatives","ETHF0:USTF0",1736988412283,3.2078,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736988412689,3.2078,3394.7,3394.4,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988413288,3.2078,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736988413487,3.2078,3394.7,3394.4,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988413990,3.2078,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736988414383,3.2078,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736988414681,5.1394,3395.7,3395.1,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988414888,3.2078,3395.7,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988415191,3.2078,3395.7,3395.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736988415391,3.2078,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736988415887,3.2078,3395.7,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736988416189,3.2078,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736988417488,3.2078,3396.1,3395.5,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988417681,3.2078,3396.1,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736988417881,3.2078,3396.1,3395.9,4.14095901]
["bitfinex-derivatives","ETHF0:USTF0",1736988418092,3.2078,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736988418786,3.7424,3397.1,3396.0,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1736988418787,3.2078,3396.8,3396.0,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1736988419084,3.2078,3396.8,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1736988419288,3.2078,3396.8,3396.4,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988419486,3.2078,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988419792,3.2078,3397.2,3396.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988419987,3.2078,3397.2,3396.8,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988420186,3.2078,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736988421088,3.2078,3397.7,3396.8,7.75845901]
["bitfinex-derivatives","ETHF0:USTF0",1736988421287,3.2078,3397.7,3397.6,3.36168901]
["bitfinex-derivatives","ETHF0:USTF0",1736988421487,3.2078,3397.7,3397.6,45.52968901]
["bitfinex-derivatives","ETHF0:USTF0",1736988422191,3.2078,3398.4,3397.6,48.14875901]
["bitfinex-derivatives","ETHF0:USTF0",1736988422398,3.2078,3398.4,3398.0,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988422582,3.2078,3398.4,3398.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988422893,3.2078,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988423086,3.2078,3398.9,3398.0,2.77295901]
["bitfinex-derivatives","ETHF0:USTF0",1736988423287,3.2078,3398.9,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736988423497,3.2078,3398.9,3398.5,1.95657]
["bitfinex-derivatives","ETHF0:USTF0",1736988423692,3.2078,3398.9,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736988424191,3.2078,3398.9,3398.5,1.95657]
["bitfinex-derivatives","ETHF0:USTF0",1736988424394,3.2078,3398.9,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736988424587,3.2078,3398.9,3398.0,3.22935597]
["bitfinex-derivatives","ETHF0:USTF0",1736988424792,3.2078,3398.9,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988424980,3.2078,3398.5,3398.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988425186,3.2078,3398.5,3397.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736988425187,0.5886,3398.4,3397.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988425385,3.7061,3399.3,3397.9,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1736988425386,3.2078,3398.1,3397.9,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1736988425591,3.2078,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988425791,3.2078,3398.5,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736988426197,3.2078,3398.5,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988426690,3.2078,3398.5,3398.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988426890,3.2078,3398.5,3398.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1736988427088,3.2078,3398.5,3398.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988427484,3.2078,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988427689,3.2078,3398.5,3398.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988428397,0.5886,3398.4,3398.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736988428594,3.2078,3398.5,3397.7,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1736988428889,3.2078,3398.1,3397.8,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1736988429293,3.2078,3398.1,3397.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988429491,3.2078,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988429885,3.2078,3398.1,3397.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988430084,3.2078,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988430696,3.2078,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736988430890,3.2078,3398.1,3397.0,3.22935597]
["bitfinex-derivatives","ETHF0:USTF0",1736988431088,3.2078,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988431489,1.7655,3398.6,3397.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988431490,3.2078,3398.5,3397.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988431792,3.2078,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736988431991,3.2078,3398.5,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988432195,3.2078,3398.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988432196,3.2078,3398.5,3397.5,3.22935597]
["bitfinex-derivatives","ETHF0:USTF0",1736988432393,3.2078,3398.0,3397.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988432896,0.58871,3397.8,3397.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988433195,3.2078,3398.0,3397.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736988433393,1.7571,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988433696,5.129,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988434498,3.2078,3398.4,3397.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736988434698,3.2078,3398.4,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736988435092,3.2078,3398.4,3397.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736988435299,3.2078,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988435498,3.2078,3398.4,3397.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736988435691,3.2078,3398.4,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988435892,3.2078,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988437190,3.2078,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988437503,3.2078,3398.4,3397.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1736988437704,1.9346,3398.7,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1736988437705,3.2078,3397.9,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1736988438001,3.2078,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988438002,3.7819,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988438198,1.8547,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988438697,0.58863,3398.2,3397.7,41.38871]
["bitfinex-derivatives","ETHF0:USTF0",1736988438895,3.79647,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988439106,3.2078,3398.0,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988439300,1.9732,3397.9,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988439799,1.9732,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988440000,3.2078,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988440203,3.2078,3398.4,3398.3,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1736988440898,3.2078,3398.4,3398.3,42.74161]
["bitfinex-derivatives","ETHF0:USTF0",1736988441697,3.2078,3398.4,3398.3,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1736988441907,3.7964,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988442107,3.7964,3398.4,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988442108,0.58861,3398.3,3397.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988442301,0.58861,3398.3,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736988442605,3.2078,3398.4,3398.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1736988442897,3.2078,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988443692,3.2078,3398.4,3398.3,41.38861]
["bitfinex-derivatives","ETHF0:USTF0",1736988445100,1.9158,3399.4,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988445101,3.2078,3399.2,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988445292,3.2078,3399.2,3399.0,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1736988445702,3.2078,3399.2,3399.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988445905,0.5885,3399.0,3398.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988446100,1.9183,3399.3,3398.1,2.77147598]
["bitfinex-derivatives","ETHF0:USTF0",1736988446101,3.2078,3398.7,3398.1,2.77147598]
["bitfinex-derivatives","ETHF0:USTF0",1736988446299,3.2078,3398.7,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736988446602,3.2078,3398.7,3398.3,41.38861]
["bitfinex-derivatives","ETHF0:USTF0",1736988447100,0.58867,3398.0,3397.5,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1736988447304,0.58867,3398.0,3396.8,12.08016]
["bitfinex-derivatives","ETHF0:USTF0",1736988447305,3.6672,3397.9,3397.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988447502,3.6672,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988447503,0.5887,3397.8,3397.3,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1736988447804,0.5887,3397.8,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1736988448003,5.5847,3397.9,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1736988448199,5.5847,3397.9,3397.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988448200,3.2078,3397.6,3397.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988448504,3.2078,3397.2,3397.0,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1736988448804,3.2078,3397.2,3397.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988449300,0.58885,3397.0,3396.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988449497,3.2078,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988449699,3.2078,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988450596,3.2078,3396.8,3396.7,41.38889]
["bitfinex-derivatives","ETHF0:USTF0",1736988451202,3.2078,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988452100,5.1427,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988453108,5.1427,3396.8,3396.7,41.38889]
["bitfinex-derivatives","ETHF0:USTF0",1736988453504,3.2078,3396.8,3396.7,41.38889]
["bitfinex-derivatives","ETHF0:USTF0",1736988454306,3.2078,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988454504,3.2078,3397.3,3397.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736988455104,3.2078,3397.3,3397.2,42.7418]
["bitfinex-derivatives","ETHF0:USTF0",1736988459206,3.2078,3397.7,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1736988459705,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988459907,3.2078,3398.3,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736988460108,3.2078,3398.3,3398.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988460807,3.2078,3398.3,3397.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988461009,3.2078,3397.7,3397.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988461313,3.2078,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988461314,0.58876,3397.5,3397.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988461511,3.8098,3397.6,3397.2,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736988461813,3.8098,3397.6,3397.2,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1736988462311,3.8098,3397.6,3397.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988462508,3.79659,3397.3,3397.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988462709,3.2078,3397.3,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988462906,3.2078,3396.9,3396.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988463310,3.2078,3397.3,3396.8,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1736988463511,3.2078,3397.3,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736988463707,3.2078,3397.3,3397.2,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1736988465308,3.2078,3397.3,3397.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988465612,3.79659,3397.3,3397.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736988466414,3.79659,3397.3,3396.8,42.74187]
["bitfinex-derivatives","ETHF0:USTF0",1736988466606,3.2078,3396.9,3396.8,42.74187]
["bitfinex-derivatives","ETHF0:USTF0",1736988468007,3.2078,3397.3,3396.8,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1736988468208,3.2078,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736988468412,3.2078,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736988468612,3.2078,3397.9,3397.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736988468816,1.8499,3398.2,3397.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988469025,1.8499,3398.2,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988469320,1.8499,3398.2,3398.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988469613,1.8499,3398.2,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988469614,1.8499,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736988469912,1.8499,3398.2,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988470307,1.8499,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988471012,1.8499,3398.2,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988471217,1.8499,3398.2,3397.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988471413,0.58875,3397.5,3397.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988472317,2.53115,3397.5,3397.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988472610,0.58879,3397.3,3397.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988472810,3.2078,3397.2,3397.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988473516,3.79661,3397.2,3397.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988473716,3.2078,3397.2,3397.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988475317,3.79662,3397.2,3397.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988475518,0.58882,3397.1,3397.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988475711,3.2078,3397.2,3397.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988476512,3.2078,3397.2,3397.0,1.93684]
["bitfinex-derivatives","ETHF0:USTF0",1736988476715,3.2078,3397.2,3397.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988477219,3.2078,3397.2,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988477220,0.58889,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988477416,3.79669,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988477713,3.2078,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988477918,3.2078,3396.7,3396.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988477919,0.58894,3396.4,3396.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988478114,3.2078,3396.3,3396.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988478517,3.2078,3396.3,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988479325,3.2078,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736988480417,3.2078,3396.7,3396.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736988480618,8.75177806,3397.8,3396.6,3.36309272]
["bitfinex-derivatives","ETHF0:USTF0",1736988480818,3.2078,3397.1,3396.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736988481026,0.58886,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988481212,5.5193,3397.0,3396.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988481523,3.2078,3396.3,3395.5,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1736988481724,3.2078,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988482418,3.79686,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988483126,3.2078,3395.7,3395.6,41.38908]
["bitfinex-derivatives","ETHF0:USTF0",1736988483626,3.2078,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988483826,3.2078,3395.7,3395.6,41.38908]
["bitfinex-derivatives","ETHF0:USTF0",1736988485423,3.2078,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988485626,3.2078,3395.7,3395.6,41.38908]
["bitfinex-derivatives","ETHF0:USTF0",1736988486232,3.2078,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988486623,3.2078,3395.7,3395.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988486825,3.2078,3395.7,3395.2,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1736988486826,3.79687,3395.7,3395.2,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1736988487029,3.79687,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988487227,3.2078,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988487436,3.79688,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988487727,3.2078,3395.7,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988488128,3.2078,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736988488728,3.2078,3395.7,3395.6,41.38908]
["bitfinex-derivatives","ETHF0:USTF0",1736988489126,3.2078,3396.2,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1736988489334,3.2078,3396.2,3396.1,4.71117272]
["bitfinex-derivatives","ETHF0:USTF0",1736988489833,1.9515,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736988490032,1.9515,3396.8,3396.1,4.12218272]
["bitfinex-derivatives","ETHF0:USTF0",1736988490437,3.2078,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1736988491930,3.2078,3396.9,3396.8,41.38887]
["bitfinex-derivatives","ETHF0:USTF0",1736988493935,3.2078,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988494139,3.2078,3396.9,3396.5,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988494437,3.2078,3396.9,3396.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736988494737,3.2078,3396.6,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988495330,3.2078,3396.6,3396.4,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1736988495634,3.2078,3396.6,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736988495832,3.2078,3396.6,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988496233,3.2078,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736988496939,3.2078,3396.6,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988496940,3.2078,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1736988498635,3.2078,3396.9,3396.3,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988498944,3.2078,3396.9,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1736988499239,3.2078,3396.9,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1736988499636,3.2078,3396.9,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736988499936,3.2078,3396.9,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988500136,0.58887,3396.8,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988500344,3.79666,3396.9,3396.4,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1736988500643,3.2078,3396.9,3396.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736988501239,3.2078,3396.9,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988501543,3.2078,3396.5,3396.4,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1736988502142,3.2078,3396.5,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988502641,3.2078,3396.5,3396.4,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1736988502843,3.2078,3396.5,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988503037,3.2078,3396.5,3396.4,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1736988503438,3.2078,3396.5,3396.0,42.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736988503639,3.2078,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1736988504546,3.2078,3397.1,3397.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736988505146,3.2078,3397.1,3396.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736988505445,3.79663,3397.1,3396.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736988505646,3.2078,3397.1,3396.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736988506052,0.58884,3397.0,3396.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736988507246,3.2078,3397.1,3396.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736988507544,3.79663,3397.1,3396.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736988507745,3.2078,3397.1,3396.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736988507942,3.2078,3397.1,3396.9,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1736988508239,3.2078,3397.1,3396.3,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988508459,0.58891,3396.6,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1736988508642,3.7967,3396.7,3396.4,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1736988509045,0.58892,3396.5,3396.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988509247,0.58897,3396.3,3396.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988509551,3.79677,3396.3,3396.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736988509847,3.79677,3396.3,3396.0,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1736988509848,3.2078,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736988510243,3.2078,3396.7,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736988510439,3.2078,3396.7,3396.1,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988510750,3.2078,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736988512941,3.2078,3396.7,3396.6,41.38891]
["bitfinex-derivatives","ETHF0:USTF0",1736988513646,3.2078,3397.1,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736988513844,3.2078,3397.1,3397.0,4.71102272]
["bitfinex-derivatives","ETHF0:USTF0",1736988514040,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736988514245,3.2078,3397.5,3397.4,44.16295272]
["bitfinex-derivatives","ETHF0:USTF0",1736988514452,18.59752837,3398.1,3397.4,44.16295272]
["bitfinex-derivatives","ETHF0:USTF0",1736988514453,3.2078,3397.9,3397.4,44.16295272]
["bitfinex-derivatives","ETHF0:USTF0",1736988514640,3.2078,3397.9,3397.8,3.36288272]
["bitfinex-derivatives","ETHF0:USTF0",1736988514847,18.42044939,3398.1,3397.8,4.12218272]
["bitfinex-derivatives","ETHF0:USTF0",1736988515047,18.19729599,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736988515245,3.2078,3398.7,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736988515448,3.2078,3398.7,3398.6,3.36274272]
["bitfinex-derivatives","ETHF0:USTF0",1736988515645,3.2078,3398.7,3398.6,4.12218272]
["bitfinex-derivatives","ETHF0:USTF0",1736988515850,3.2078,3398.7,3398.6,45.51074272]
["bitfinex-derivatives","ETHF0:USTF0",1736988516045,8.75177806,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736988516247,8.75177806,3398.9,3398.6,44.92218272]
["bitfinex-derivatives","ETHF0:USTF0",1736988516248,3.2078,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736988516449,3.2078,3399.1,3399.0,3.36267272]
["bitfinex-derivatives","ETHF0:USTF0",1736988521149,3.2078,3399.1,3399.0,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988521357,3.2078,3399.1,3399.0,3.36267272]
["bitfinex-derivatives","ETHF0:USTF0",1736988522350,3.2078,3399.1,3398.6,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988522551,3.2078,3399.1,3398.7,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1736988522752,3.2078,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736988522959,3.2078,3399.1,3399.0,3.36267272]
["bitfinex-derivatives","ETHF0:USTF0",1736988523355,3.2078,3399.5,3399.0,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988523657,3.2078,3399.5,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988523860,3.2078,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736988524158,3.2078,3399.5,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736988524662,3.2078,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736988524861,3.2078,3399.5,3399.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736988525366,3.2078,3399.5,3399.0,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988525762,3.2078,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736988526063,3.2078,3399.5,3399.0,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988526064,3.2078,3399.5,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988526266,3.2078,3399.5,3399.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736988526561,3.2078,3399.5,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736988526958,3.2078,3399.5,3399.0,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988527165,3.2078,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736988527363,3.2078,3399.5,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736988527860,3.2078,3399.5,3399.0,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988528066,3.2078,3399.5,3399.4,3.36260272]
["bitfinex-derivatives","ETHF0:USTF0",1736988531274,0.00748435,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1736988531474,0.00748435,3399.7,3399.6,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1736988532176,6.8438,3400.3,3399.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736988532379,6.8438,3400.3,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736988532573,6.8438,3400.3,3400.0,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988532776,1.7768,3400.3,3400.0,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988532979,3.2078,3400.7,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1736988533280,3.2078,3400.7,3400.5,4.11718272]
["bitfinex-derivatives","ETHF0:USTF0",1736988534582,3.2078,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1736988534780,3.2078,3400.7,3400.5,4.70540272]
["bitfinex-derivatives","ETHF0:USTF0",1736988535076,3.2078,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1736988536479,3.6384,3401.0,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1736988536775,3.6384,3401.0,3400.9,3.36234272]
["bitfinex-derivatives","ETHF0:USTF0",1736988537178,3.2078,3401.2,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736988537574,3.2078,3401.2,3401.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736988537973,3.2078,3401.2,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736988539085,0.58793,3402.3,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736988539288,3.8073,3402.2,3401.9,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988539984,3.8073,3402.2,3402.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736988540182,3.8073,3402.2,3401.9,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988540377,3.8073,3402.2,3402.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736988540578,0.58798,3402.0,3401.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736988540791,3.8073,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988541285,0.58801,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988541585,3.2078,3402.0,3400.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736988541786,3.2078,3401.4,3401.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736988541982,3.2078,3401.4,3400.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736988542180,3.7453,3401.3,3400.8,4.70535272]
["bitfinex-derivatives","ETHF0:USTF0",1736988542383,3.7453,3401.3,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736988542687,3.7453,3401.3,3401.2,3.36229272]
["bitfinex-derivatives","ETHF0:USTF0",1736988542882,3.7453,3401.3,3400.8,4.11718272]
["bitfinex-derivatives","ETHF0:USTF0",1736988543182,4.3334,3401.3,3400.8,4.70536272]
["bitfinex-derivatives","ETHF0:USTF0",1736988543388,3.7453,3401.3,3400.8,4.11718272]
["bitfinex-derivatives","ETHF0:USTF0",1736988543585,3.7453,3401.3,3400.8,4.70535272]
["bitfinex-derivatives","ETHF0:USTF0",1736988543783,0.58812,3401.2,3400.8,4.70535272]
["bitfinex-derivatives","ETHF0:USTF0",1736988543983,3.79592,3401.2,3400.8,4.11718272]
["bitfinex-derivatives","ETHF0:USTF0",1736988544277,3.79592,3401.2,3400.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736988544485,3.2078,3401.2,3400.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736988544683,3.79593,3401.2,3400.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736988544886,3.2078,3402.0,3400.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736988545084,0.58804,3401.7,3401.2,3.36228272]
["bitfinex-derivatives","ETHF0:USTF0",1736988545285,1.8427,3401.8,3401.2,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988545477,3.2078,3401.6,3401.2,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988545686,0.58809,3401.4,3401.2,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988546083,3.2078,3401.6,3401.2,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988546387,3.79584,3401.6,3401.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736988546792,3.2078,3401.6,3401.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736988547190,0.58808,3401.4,3401.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736988547487,0.58807,3401.5,3401.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736988547687,3.2078,3401.6,3401.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736988549188,3.2078,3401.6,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736988550081,1.8427,3401.8,3401.2,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988550279,1.8427,3401.8,3401.6,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988550482,1.8427,3401.8,3401.6,3.36221272]
["bitfinex-derivatives","ETHF0:USTF0",1736988551081,1.8427,3401.8,3401.6,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988552083,1.8427,3401.8,3401.1,3.44009758]
["bitfinex-derivatives","ETHF0:USTF0",1736988552084,1.8427,3401.8,3401.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736988552491,1.8427,3401.8,3401.4,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988552492,2.43072,3401.8,3401.4,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988552884,1.8427,3401.8,3401.4,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988553188,1.8427,3401.8,3401.4,3.36225272]
["bitfinex-derivatives","ETHF0:USTF0",1736988553388,1.8427,3401.8,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736988553583,1.8427,3401.8,3401.4,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988553881,1.8427,3401.8,3401.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736988554087,1.8427,3401.8,3401.3,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988554289,1.8427,3401.8,3401.3,3.36227272]
["bitfinex-derivatives","ETHF0:USTF0",1736988554489,1.8427,3401.8,3401.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736988554790,1.8427,3401.8,3401.3,2.77418272]
["bitfinex-derivatives","ETHF0:USTF0",1736988554986,1.8427,3401.8,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1736988555385,1.8427,3401.8,3401.7,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988557388,3.2078,3402.3,3401.7,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988557587,3.79572,3402.3,3402.2,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988558181,3.2078,3402.3,3402.2,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988558590,3.2078,3402.3,3402.2,43.04778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988559088,4.28645595,3402.3,3402.2,43.04778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988559286,0.58799,3401.9,3401.8,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988559484,3.79579,3401.9,3401.8,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988561685,3.2078,3401.9,3401.8,2.83579528]
["bitfinex-derivatives","ETHF0:USTF0",1736988562091,3.79579,3401.9,3401.8,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988562293,7.50659,3401.9,3401.8,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988562593,7.50659,3401.9,3401.8,2.83579528]
["bitfinex-derivatives","ETHF0:USTF0",1736988562594,6.9186,3401.9,3401.8,2.83579528]
["bitfinex-derivatives","ETHF0:USTF0",1736988562793,3.2078,3402.3,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1736988562994,3.7108,3402.6,3402.3,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988563187,3.7108,3402.6,3402.3,3.58978528]
["bitfinex-derivatives","ETHF0:USTF0",1736988563492,3.7108,3402.6,3402.5,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736988563686,3.7108,3402.6,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736988563892,4.29867,3402.6,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736988564287,3.7108,3402.6,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736988564496,3.7108,3402.6,3402.3,3.58978528]
["bitfinex-derivatives","ETHF0:USTF0",1736988564793,3.2078,3403.1,3402.3,3.58978528]
["bitfinex-derivatives","ETHF0:USTF0",1736988564991,0.58776,3403.3,3403.0,2.83558528]
["bitfinex-derivatives","ETHF0:USTF0",1736988565192,10.61405296,3403.4,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736988565393,10.02631296,3403.4,3403.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736988565593,10.02631296,3403.4,3403.3,2.83553528]
["bitfinex-derivatives","ETHF0:USTF0",1736988565990,3.2078,3404.1,3403.3,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988566295,0.58761,3404.2,3403.8,2.83543528]
["bitfinex-derivatives","ETHF0:USTF0",1736988566496,0.58763,3404.1,3403.8,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988566702,0.58764,3404.0,3403.8,2.24778528]
["bitfinex-derivatives","ETHF0:USTF0",1736988566887,3.2078,3404.2,3403.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736988566888,3.7954,3404.2,3403.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736988567088,3.7954,3404.2,3404.1,2.83539528]
["bitfinex-derivatives","ETHF0:USTF0",1736988567089,3.2078,3404.2,3404.1,2.83539528]
["bitfinex-derivatives","ETHF0:USTF0",1736988567289,3.6827,3404.6,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988567491,0.58752,3404.7,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736988567697,0.58752,3404.7,3404.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736988567890,3.2078,3404.8,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988568194,0.58755,3404.5,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988568398,0.58755,3404.5,3404.1,3.34954306]
["bitfinex-derivatives","ETHF0:USTF0",1736988568399,9.33932806,3404.5,3404.1,3.34954306]
["bitfinex-derivatives","ETHF0:USTF0",1736988568695,8.75177806,3404.5,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736988568896,8.75177806,3404.5,3404.4,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1736988569697,8.56077806,3404.5,3404.4,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1736988569899,8.56077806,3404.5,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988570198,0.58756,3404.4,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988570393,0.58756,3404.5,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988570998,5.0755,3404.8,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988571192,0.58755,3404.5,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988571900,0.58751,3404.7,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988572100,5.0755,3404.8,3404.5,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988572295,0.58752,3404.6,3404.5,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988572606,0.58755,3404.5,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988572790,0.58757,3404.4,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988572994,1.8485,3404.7,3404.1,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988573298,5.66299,3404.8,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736988573595,5.0755,3404.8,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736988574194,5.66299,3404.8,3404.5,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988575197,3.2078,3404.8,3404.5,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988576091,1.8485,3405.3,3404.5,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988576092,3.2078,3405.2,3404.5,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988576293,3.2078,3405.2,3404.9,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988576595,1.8485,3405.3,3404.9,3.34942306]
["bitfinex-derivatives","ETHF0:USTF0",1736988576800,8.56077806,3405.4,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736988576995,8.56077806,3405.4,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736988577302,1.8131,3405.5,3405.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736988577496,13.23411296,3405.6,3405.3,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988577693,13.23411296,3405.6,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736988578203,13.23411296,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736988578503,10.02631296,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736988578800,10.02631296,3405.6,3405.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736988578801,3.2078,3406.3,3405.4,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736988579003,3.79504,3406.3,3405.8,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988579802,0.58726,3406.2,3405.8,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988580001,0.58726,3406.2,3405.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736988580603,3.2078,3406.3,3405.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736988580905,0.58725,3406.2,3405.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736988581102,0.58725,3406.2,3405.8,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988581103,3.2078,3406.8,3405.8,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988581410,0.58725,3406.2,3405.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736988582099,0.58725,3406.2,3405.8,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988582296,0.58728,3406.0,3405.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988582702,1.8565,3406.1,3405.4,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988582904,3.2078,3405.8,3405.4,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988583109,0.58735,3405.6,3405.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988583301,3.2078,3405.8,3405.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988583702,1.8565,3406.1,3405.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988583903,0.58735,3405.6,3405.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988585302,0.5875,3404.8,3404.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736988585500,0.5875,3404.8,3404.6,7.30975306]
["bitfinex-derivatives","ETHF0:USTF0",1736988586106,3.2078,3405.2,3404.6,7.30975306]
["bitfinex-derivatives","ETHF0:USTF0",1736988586308,0.5875,3404.8,3404.6,7.30975306]
["bitfinex-derivatives","ETHF0:USTF0",1736988586502,0.58746,3405.0,3404.6,5.96975306]
["bitfinex-derivatives","ETHF0:USTF0",1736988586704,0.58747,3404.9,3404.6,5.96975306]
["bitfinex-derivatives","ETHF0:USTF0",1736988587109,3.2078,3405.2,3404.6,5.96975306]
["bitfinex-derivatives","ETHF0:USTF0",1736988587811,0.5875,3404.8,3404.6,5.96975306]
["bitfinex-derivatives","ETHF0:USTF0",1736988588009,3.2078,3405.2,3404.6,5.96975306]
["bitfinex-derivatives","ETHF0:USTF0",1736988588211,0.58746,3405.0,3404.6,6.55727306]
["bitfinex-derivatives","ETHF0:USTF0",1736988588407,0.58745,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736988588608,3.2078,3405.6,3405.0,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988588808,0.58737,3405.5,3405.4,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988589109,3.2078,3405.6,3405.0,2.76195306]
["bitfinex-derivatives","ETHF0:USTF0",1736988589310,0.58741,3405.3,3405.2,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988589706,0.58739,3405.4,3405.2,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988590107,0.5874,3405.3,3405.2,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988590309,3.2078,3405.6,3405.2,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988590512,0.58739,3405.4,3405.2,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988590713,0.5874,3405.3,3405.2,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988591016,0.58739,3405.4,3405.2,2.83088327]
["bitfinex-derivatives","ETHF0:USTF0",1736988591410,0.5874,3405.3,3405.2,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988597013,3.2078,3405.6,3404.8,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988597218,0.58747,3404.9,3404.8,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988598218,0.58747,3404.9,3402.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736988598219,5.0,3404.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988598520,1.9311,3405.2,3404.0,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988598521,3.2078,3404.1,3404.0,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988598814,0.58762,3404.1,3404.0,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988599411,0.58768,3403.7,3403.6,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988599616,3.79548,3403.7,3403.6,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988600322,3.2078,3403.7,3403.6,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988600621,0.58762,3404.1,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736988600919,3.2078,3404.7,3404.0,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988601215,3.79531,3404.7,3404.6,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988601618,3.2078,3405.1,3404.6,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988601819,3.2078,3405.1,3405.0,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988602018,3.79524,3405.1,3405.0,43.04347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988602822,3.79524,3405.1,3405.0,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988604116,0.5874,3405.4,3404.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988604420,0.58739,3405.4,3405.3,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988605016,1.9307,3405.9,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736988605017,0.58735,3405.7,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736988605419,0.58736,3405.6,3405.3,2.83087327]
["bitfinex-derivatives","ETHF0:USTF0",1736988605620,5.1385,3405.9,3405.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736988605621,0.58734,3405.7,3405.6,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988607320,0.58739,3405.4,3405.3,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988608121,5.1385,3405.9,3405.3,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988608627,0.58739,3405.4,3405.3,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988608920,5.1385,3405.9,3405.3,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988609112,0.58737,3405.5,3405.3,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988609519,0.58735,3405.6,3405.3,2.83086327]
["bitfinex-derivatives","ETHF0:USTF0",1736988609821,0.58735,3405.6,3405.5,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988610223,3.2078,3405.9,3405.5,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988610625,3.79511,3405.9,3405.6,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1736988610824,3.2078,3405.9,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736988611015,3.2078,3405.9,3405.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988611323,0.58727,3406.1,3405.7,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1736988611628,3.2078,3406.4,3406.0,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988611818,3.2078,3406.4,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736988612021,3.2078,3406.4,3406.0,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988612326,3.2078,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988612618,3.2078,3406.8,3406.7,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988612821,3.2078,3406.8,3406.7,3.58347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988613125,3.2078,3406.8,3406.4,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988613126,0.5872,3406.5,3406.4,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988614829,1.9215,3406.7,3406.4,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988615122,3.2078,3406.8,3405.8,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1736988615323,3.6311,3407.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988615324,3.2078,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988615519,0.5874,3405.3,3405.2,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988616228,0.5874,3405.3,3404.8,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988616229,0.58747,3404.9,3404.8,2.24347327]
["bitfinex-derivatives","ETHF0:USTF0",1736988617318,3.2078,3405.0,3404.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988617524,0.58751,3404.7,3404.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736988617930,3.79527,3405.0,3404.6,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1736988618133,3.79527,3405.0,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988618134,3.79525,3405.0,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988618433,3.2078,3405.0,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988619132,3.79525,3405.0,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988622933,3.2078,3405.4,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988623135,3.79519,3405.4,3405.3,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988623639,3.2078,3405.4,3405.3,43.56195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988624031,3.79519,3405.4,3405.3,43.56195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988624326,0.58746,3405.0,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988624835,0.58746,3405.0,3404.9,43.56195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988625440,0.58746,3405.0,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988627238,0.58745,3405.1,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988627440,0.58745,3405.0,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988630143,0.58744,3405.1,3404.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988630742,0.58743,3405.2,3405.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988631249,2.39292,3405.3,3405.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988631544,3.2078,3405.8,3405.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736988631737,3.2078,3406.2,3405.7,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988631932,3.2078,3406.2,3406.1,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988632343,3.2078,3406.6,3406.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736988632542,10.02631296,3406.7,3406.5,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988632841,9.86887327,3406.7,3406.6,5.13398]
["bitfinex-derivatives","ETHF0:USTF0",1736988633046,3.2078,3407.1,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736988633249,3.2078,3407.1,3407.0,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988634142,3.2078,3407.1,3406.6,5.89515848]
["bitfinex-derivatives","ETHF0:USTF0",1736988634352,0.58716,3406.7,3406.6,4.10095848]
["bitfinex-derivatives","ETHF0:USTF0",1736988635439,0.58716,3406.7,3406.6,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988635743,0.58719,3406.6,3406.2,7.30875848]
["bitfinex-derivatives","ETHF0:USTF0",1736988635950,0.58721,3406.5,3406.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988636742,5.7177,3407.0,3406.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988636945,3.2078,3406.7,3406.2,4.10095848]
["bitfinex-derivatives","ETHF0:USTF0",1736988637142,0.58723,3406.3,3406.2,4.10095848]
["bitfinex-derivatives","ETHF0:USTF0",1736988637650,3.79503,3406.3,3406.2,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988637946,0.58736,3405.6,3405.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988638752,3.2078,3405.8,3405.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988639053,0.58735,3405.6,3405.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988639753,3.2078,3405.8,3405.4,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988639955,0.58737,3405.5,3405.4,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988640147,0.58739,3405.5,3405.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988640344,0.58737,3405.5,3405.4,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988641844,3.2078,3405.8,3405.4,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988642044,0.58734,3405.7,3405.4,3.34933848]
["bitfinex-derivatives","ETHF0:USTF0",1736988642955,0.58737,3405.5,3405.4,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988643149,3.2078,3405.8,3405.4,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988643347,3.2078,3406.5,3405.4,7.43821848]
["bitfinex-derivatives","ETHF0:USTF0",1736988643546,3.795,3406.5,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1736988643745,3.795,3406.5,3406.1,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988643746,3.2078,3406.5,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988644047,10.03958532,3407.0,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988644248,3.2078,3407.4,3406.8,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988644451,0.58711,3407.0,3406.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736988645947,0.58711,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988645948,3.2078,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988646251,3.2078,3406.6,3406.0,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988646449,0.58726,3406.1,3406.0,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988648148,0.58733,3405.7,3405.6,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988648352,0.58733,3405.7,3405.6,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988648856,3.2078,3406.2,3405.6,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988649355,0.58733,3405.8,3405.6,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988649557,3.2078,3406.2,3405.6,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988649751,0.58732,3405.8,3405.6,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988650055,3.2078,3406.2,3405.6,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988650561,3.43966846,3406.2,3406.0,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988650852,0.58712,3407.0,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1736988651053,3.2078,3407.1,3406.7,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988651250,0.58713,3407.0,3406.7,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988651644,3.2078,3407.1,3406.7,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988651864,0.58714,3406.8,3406.7,4.09995848]
["bitfinex-derivatives","ETHF0:USTF0",1736988652245,0.58714,3406.8,3406.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988653258,0.5872,3406.5,3406.3,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988653559,0.5872,3406.5,3406.1,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1736988653560,0.58722,3406.4,3406.0,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1736988653854,3.2078,3406.7,3406.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988654159,0.58732,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988654351,0.58729,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988654557,0.58732,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988654853,1.46804,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988655052,0.5872,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988655253,1.46801,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988655856,0.58729,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988656556,0.58729,3406.0,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1736988656755,0.58729,3406.0,3405.6,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1736988656961,3.2078,3406.3,3405.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988657254,0.5873,3406.0,3405.6,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1736988657856,0.5873,3405.9,3405.6,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1736988658054,0.58731,3405.9,3405.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988658256,0.5873,3405.9,3405.6,1.92534]
["bitfinex-derivatives","ETHF0:USTF0",1736988658462,0.58729,3406.0,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736988658658,3.2078,3406.3,3405.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988658957,0.58728,3406.0,3405.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988659759,3.2078,3406.3,3405.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988659964,0.58727,3406.1,3405.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988660363,0.58728,3406.0,3405.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988660756,3.2078,3406.3,3405.6,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736988660953,0.58725,3406.2,3405.6,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736988661160,0.58733,3405.7,3405.6,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736988661562,1.8279,3406.2,3405.6,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736988661764,3.2078,3406.7,3406.1,5.96975848]
["bitfinex-derivatives","ETHF0:USTF0",1736988661958,3.2078,3407.2,3406.5,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988662266,0.58709,3407.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988662457,0.58715,3406.8,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988662853,0.58715,3406.8,3406.5,3.34914848]
["bitfinex-derivatives","ETHF0:USTF0",1736988663054,3.2078,3407.2,3406.5,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988663263,3.2078,3407.2,3406.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988663264,1.46782,3407.0,3406.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988663457,0.58721,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988663662,3.2078,3406.6,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988663856,3.2078,3406.6,3406.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988664168,0.58723,3406.3,3406.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988666166,0.58732,3405.8,3405.7,8.43238848]
["bitfinex-derivatives","ETHF0:USTF0",1736988666461,0.58732,3405.8,3405.7,7.30775848]
["bitfinex-derivatives","ETHF0:USTF0",1736988666660,0.58732,3405.8,3405.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736988667364,3.2078,3406.2,3405.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736988667365,3.2078,3406.2,3405.7,7.30775848]
["bitfinex-derivatives","ETHF0:USTF0",1736988667860,0.58729,3406.0,3405.7,7.30775848]
["bitfinex-derivatives","ETHF0:USTF0",1736988668064,3.2078,3406.2,3405.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736988668065,0.58733,3405.7,3405.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736988668264,0.58727,3406.1,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736988668459,0.58727,3406.1,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736988668659,0.58731,3405.9,3405.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736988668859,0.58731,3405.9,3405.7,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1736988669162,0.58726,3406.1,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1736988669359,3.2078,3406.2,3405.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736988669866,0.58728,3406.1,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1736988670263,0.58728,3406.1,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736988670461,6.8647,3406.6,3406.0,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988670872,0.58725,3406.3,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736988671061,0.58725,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988671662,3.2078,3406.6,3406.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988671861,3.32505996,3408.1,3406.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988671862,0.58713,3407.0,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736988672159,10.03958532,3407.2,3406.9,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988672360,10.03958532,3407.2,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988672568,10.03958532,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736988672770,10.03958532,3407.2,3407.0,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736988673266,1.46757,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988673473,0.58713,3406.9,3406.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988673964,1.8906,3407.5,3406.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988674167,0.58708,3407.2,3407.1,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988674365,1.8906,3407.5,3407.1,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988674569,0.58708,3407.2,3407.1,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988675062,1.8906,3407.5,3407.1,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988675267,0.58703,3407.5,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1736988675465,0.58705,3407.4,3407.1,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988676065,0.58703,3407.5,3407.1,3.34904848]
["bitfinex-derivatives","ETHF0:USTF0",1736988676260,0.58708,3407.2,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988677073,0.58707,3407.3,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988677278,3.2078,3407.6,3407.2,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988677470,0.58704,3407.4,3407.2,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988677667,0.58703,3407.5,3407.2,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988678364,0.58704,3407.5,3407.2,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988678563,3.2078,3407.6,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988678564,0.58709,3407.1,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988679766,1.8112,3407.5,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988680071,0.58707,3407.3,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988680667,0.58708,3407.2,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988681166,0.58709,3407.1,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988681370,0.58709,3407.2,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988681863,1.8112,3407.5,3407.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736988682272,0.58708,3407.2,3407.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736988683069,1.8112,3407.5,3407.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736988683275,0.58707,3407.3,3407.2,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988685561,3.2078,3407.6,3407.2,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988685971,0.58703,3407.5,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736988686174,3.79482,3407.6,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736988686477,0.58703,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988686869,0.58703,3407.5,3407.3,41.38705]
["bitfinex-derivatives","ETHF0:USTF0",1736988687374,3.2078,3407.6,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736988687572,3.79482,3407.6,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736988687874,1.7859,3407.8,3407.2,43.56195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988688069,2.37288,3407.8,3407.6,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988688478,0.58699,3407.7,3407.6,2.76195848]
["bitfinex-derivatives","ETHF0:USTF0",1736988689375,3.2078,3408.2,3407.6,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988689574,3.7947,3408.2,3408.1,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988691569,0.58695,3407.9,3407.8,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988693275,0.58695,3408.0,3407.8,2.82686357]
["bitfinex-derivatives","ETHF0:USTF0",1736988693478,0.58695,3408.0,3407.9,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988697481,0.58704,3407.4,3407.3,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988697787,0.58704,3407.4,3407.3,2.82696357]
["bitfinex-derivatives","ETHF0:USTF0",1736988698080,0.58704,3407.4,3407.3,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988698379,3.2078,3407.7,3406.7,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988698581,1.337,3408.5,3405.1,4.84807777]
["bitfinex-derivatives","ETHF0:USTF0",1736988698582,0.5872,3406.5,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988698785,4.67581,3406.5,3405.8,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988699075,3.2078,3406.0,3405.5,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988699279,0.58735,3405.6,3405.5,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988699477,3.2078,3406.0,3405.5,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988699672,3.2078,3406.5,3405.9,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988699873,3.2078,3406.5,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988700078,0.58717,3406.7,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988700275,0.58716,3406.7,3406.6,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988700483,3.2078,3407.4,3406.6,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988700674,3.2078,3407.4,3406.7,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988700884,0.58714,3406.8,3406.7,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988701680,2.48564,3406.8,3406.7,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988701983,0.58716,3406.7,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988702179,1.8985,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988702383,0.58723,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988703081,0.58714,3406.8,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736988703281,3.5571,3406.9,3406.7,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988703586,0.58714,3406.8,3406.7,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988704188,0.58719,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988704384,3.5571,3406.9,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988704585,0.58719,3406.5,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988705186,0.58717,3406.7,3406.4,2.82711357]
["bitfinex-derivatives","ETHF0:USTF0",1736988705374,3.5571,3406.9,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988705580,0.58718,3406.6,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988705780,0.58719,3406.5,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988706190,0.58719,3406.6,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988706486,0.58719,3406.5,3406.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988707583,0.58724,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988708285,3.2078,3406.6,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988708485,3.2078,3406.6,3406.0,4.00380357]
["bitfinex-derivatives","ETHF0:USTF0",1736988708686,0.58722,3406.4,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736988708887,0.5872,3406.5,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1736988709082,3.2078,3406.6,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1736988709284,3.2078,3407.0,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736988709484,6.7677,3407.7,3406.9,2.82702357]
["bitfinex-derivatives","ETHF0:USTF0",1736988709688,6.7677,3407.7,3406.9,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988709689,8.5974,3407.7,3406.9,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988709984,6.7677,3407.7,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988710188,0.58709,3407.1,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988710686,6.7677,3407.7,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988710687,0.587,3407.6,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988710887,0.58708,3407.2,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988711091,6.7677,3407.7,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988711288,0.58709,3407.1,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988711783,6.7677,3407.7,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988711994,0.58709,3407.2,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988712493,6.7677,3407.7,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988712690,0.58709,3407.1,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988712891,0.58708,3407.2,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988713387,0.58706,3407.3,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988713691,0.58708,3407.2,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988714296,0.58707,3407.2,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988714497,6.7677,3407.7,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988714690,0.58709,3407.2,3407.0,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736988715194,6.7677,3407.7,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736988715195,0.58704,3407.4,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736988715396,0.58703,3407.5,3407.4,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988716394,0.58709,3407.1,3406.8,5.44770357]
["bitfinex-derivatives","ETHF0:USTF0",1736988716693,0.58721,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988716891,0.58723,3406.3,3406.2,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988718191,3.2078,3406.5,3405.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736988718387,0.58728,3406.0,3405.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736988718989,3.2078,3406.5,3405.8,3.57590357]
["bitfinex-derivatives","ETHF0:USTF0",1736988719198,0.58729,3406.0,3405.8,3.57590357]
["bitfinex-derivatives","ETHF0:USTF0",1736988719698,0.58729,3405.9,3405.8,3.57590357]
["bitfinex-derivatives","ETHF0:USTF0",1736988719897,0.58729,3406.0,3405.8,3.57590357]
["bitfinex-derivatives","ETHF0:USTF0",1736988720495,3.2078,3406.5,3405.8,3.57590357]
["bitfinex-derivatives","ETHF0:USTF0",1736988720694,0.58726,3406.2,3405.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1736988720892,0.58726,3406.2,3406.1,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988721798,0.58723,3406.3,3406.1,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988721995,3.2078,3406.5,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1736988722191,3.2078,3406.5,3406.2,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736988722494,3.2078,3406.5,3406.1,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988722495,0.58733,3405.7,3405.6,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988722693,0.5874,3405.3,3405.2,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988723398,3.2078,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988723399,0.58743,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988723698,0.58743,3405.1,3404.5,4.02050357]
["bitfinex-derivatives","ETHF0:USTF0",1736988723699,0.58752,3404.6,3404.5,4.02050357]
["bitfinex-derivatives","ETHF0:USTF0",1736988723893,0.58752,3404.6,3404.5,2.23990357]
["bitfinex-derivatives","ETHF0:USTF0",1736988725399,0.58754,3404.5,3404.3,43.56221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988726387,0.58755,3404.5,3404.3,43.56221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988726694,5.6027,3405.0,3404.3,43.56221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988726695,0.58755,3404.4,3404.3,43.56221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988726901,0.58755,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988727094,3.2078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988727095,0.58759,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988727298,5.6027,3405.0,3403.5,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988727299,3.2078,3404.4,3403.5,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988727494,5.6027,3405.0,3403.3,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1736988727495,3.2078,3404.0,3403.3,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1736988727695,1.8853,3403.9,3403.3,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1736988727897,0.58772,3403.5,3403.3,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1736988728196,1.46893,3404.3,3403.3,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1736988728197,3.2078,3404.4,3403.3,43.56221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988728396,3.2078,3404.4,3403.8,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988728600,0.58769,3403.6,3403.4,4.09821811]
["bitfinex-derivatives","ETHF0:USTF0",1736988728802,0.58764,3403.9,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736988729204,3.2078,3404.4,3403.4,4.09821811]
["bitfinex-derivatives","ETHF0:USTF0",1736988729402,0.58771,3403.6,3403.4,4.09821811]
["bitfinex-derivatives","ETHF0:USTF0",1736988729710,0.58771,3403.5,3403.4,4.09821811]
["bitfinex-derivatives","ETHF0:USTF0",1736988730003,3.67,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988730307,0.58771,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988730494,3.67,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988730805,0.5877,3403.6,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988730998,3.67,3403.8,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988731199,0.58773,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988731395,0.58771,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988731600,0.58774,3403.3,3403.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736988731797,0.58772,3403.5,3403.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1736988732100,0.58772,3403.5,3403.1,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736988732396,0.58773,3403.4,3403.1,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736988732598,0.58772,3403.5,3403.1,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736988732799,0.58773,3403.4,3403.1,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736988733000,0.58769,3403.6,3403.1,43.11797]
["bitfinex-derivatives","ETHF0:USTF0",1736988733202,0.5877,3403.6,3403.1,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736988733402,1.7472,3403.7,3403.1,43.11797]
["bitfinex-derivatives","ETHF0:USTF0",1736988733603,1.7472,3403.7,3403.1,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736988733804,0.58772,3403.5,3403.1,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736988734098,3.67,3403.8,3403.4,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988734494,0.5877,3403.6,3403.1,43.11798]
["bitfinex-derivatives","ETHF0:USTF0",1736988734701,0.58774,3403.3,3403.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736988734904,0.58776,3403.2,3403.0,4.09921811]
["bitfinex-derivatives","ETHF0:USTF0",1736988735097,3.2078,3403.5,3403.0,4.09921811]
["bitfinex-derivatives","ETHF0:USTF0",1736988735406,3.2078,3403.5,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988735802,3.67,3403.8,3403.4,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988736104,0.58772,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988736799,3.67,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988737000,3.67,3403.8,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988737208,0.58775,3403.3,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988737505,3.67,3403.8,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988737707,0.58775,3403.3,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988738006,0.58777,3403.2,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988738208,0.58767,3403.7,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988738412,3.67,3403.8,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988738708,0.58777,3403.2,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988739000,3.67,3403.8,3403.0,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988739207,3.2078,3403.5,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988739404,0.5878,3403.0,3402.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736988739906,1.8898,3403.4,3402.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736988740106,0.58781,3402.9,3402.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736988740403,3.2078,3403.5,3402.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1736988740608,3.67,3403.8,3403.3,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988740805,1.7787,3403.8,3403.5,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736988741015,3.2078,3403.9,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736988741205,3.6702,3404.5,3403.7,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988741401,3.6702,3404.5,3404.1,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988741704,0.58758,3404.2,3404.1,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988742503,3.6702,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988742699,3.2078,3404.4,3403.7,43.56221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988742905,3.6702,3404.5,3403.7,43.56221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988743207,3.2078,3404.4,3403.3,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988743411,0.58768,3403.7,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736988743611,0.58769,3403.6,3403.3,3.34994811]
["bitfinex-derivatives","ETHF0:USTF0",1736988743796,3.2078,3404.0,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988744106,0.58769,3403.6,3403.3,3.34994811]
["bitfinex-derivatives","ETHF0:USTF0",1736988744309,0.58764,3403.9,3403.4,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736988744509,0.58767,3403.7,3403.4,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736988745318,0.58764,3403.9,3403.6,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736988745809,0.58759,3404.2,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736988746006,3.2078,3404.4,3404.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736988746216,3.2078,3404.4,3404.1,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988746417,3.2078,3404.4,3404.2,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736988746710,3.2078,3404.4,3404.2,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1736988747112,0.58752,3404.6,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736988747518,0.58754,3404.5,3404.2,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1736988747812,3.4983,3405.0,3404.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1736988748007,0.58746,3404.9,3404.6,3.34972811]
["bitfinex-derivatives","ETHF0:USTF0",1736988748609,3.4983,3405.0,3404.6,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988748816,4.08575,3405.0,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736988749015,3.4983,3405.0,3404.6,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988749411,4.08576,3405.0,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736988749720,4.08576,3405.0,3404.6,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988750021,4.08576,3405.0,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736988750317,0.58743,3405.1,3404.8,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736988750517,3.2078,3405.2,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736988751221,3.79522,3405.2,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736988751517,3.7192,3405.6,3405.1,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736988751911,3.7192,3405.6,3404.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1736988752219,3.2078,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988752422,3.2078,3404.9,3404.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736988752423,0.58758,3404.3,3404.1,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736988752816,0.58758,3404.3,3403.8,4.09821811]
["bitfinex-derivatives","ETHF0:USTF0",1736988752817,3.2078,3404.5,3403.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736988753011,1.46888,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988753218,0.58765,3403.8,3403.6,3.79547]
["bitfinex-derivatives","ETHF0:USTF0",1736988753414,3.2078,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988753614,0.58756,3404.4,3404.1,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736988753814,3.2078,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988754112,0.58767,3403.7,3403.6,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736988754315,3.2078,3404.1,3403.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1736988754518,3.2078,3404.1,3403.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736988754917,3.5883,3404.0,3403.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736988755122,3.446,3404.0,3403.6,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736988755319,3.446,3404.0,3403.7,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736988755624,3.446,3404.0,3403.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736988756024,3.2078,3404.6,3403.8,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988756323,3.2078,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988756518,3.2078,3404.6,3404.3,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736988756719,3.2078,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988757718,3.2078,3404.6,3404.2,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988757919,3.2078,3404.6,3404.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1736988758120,3.2078,3404.6,3404.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736988758317,3.2078,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988758528,3.2078,3405.0,3404.7,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988758713,1.7988,3405.6,3404.8,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1736988758918,1.7988,3405.6,3404.8,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1736988759519,3.2078,3405.2,3404.3,2.76221811]
["bitfinex-derivatives","ETHF0:USTF0",1736988759819,3.2078,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988760326,1.7988,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988760821,1.7988,3404.7,3403.9,4.57871811]
["bitfinex-derivatives","ETHF0:USTF0",1736988767032,3.2078,3404.4,3403.7,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1736988767227,3.2078,3404.4,3403.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736988770630,1.7988,3404.7,3403.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736988771429,1.7988,3404.7,3403.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988771632,1.7988,3404.7,3403.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1736988772128,1.7988,3404.7,3404.0,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988780030,3.2078,3404.8,3404.4,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988780229,3.2078,3404.8,3404.5,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1736988780431,3.2078,3405.2,3404.5,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736988782736,4.9962,3405.6,3404.5,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736988784238,3.2078,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988784432,3.2078,3404.8,3403.9,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736988784637,3.5909,3404.7,3403.9,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736988785335,3.5909,3404.7,3404.1,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988786831,3.5909,3404.7,3403.9,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736988787237,1.8712,3404.7,3404.1,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988787732,3.2078,3404.8,3404.5,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988787938,3.2078,3404.8,3404.6,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1736988789338,3.2078,3405.2,3404.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736988789538,10.03978444,3405.1,3405.0,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988790135,10.03978444,3405.1,3404.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736988790337,13.24758444,3405.1,3404.2,3.57977481]
["bitfinex-derivatives","ETHF0:USTF0",1736988790529,3.2078,3404.7,3404.2,3.57977481]
["bitfinex-derivatives","ETHF0:USTF0",1736988790730,3.2078,3404.7,3403.8,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988790935,3.2078,3404.7,3403.8,6.78757481]
["bitfinex-derivatives","ETHF0:USTF0",1736988794539,3.2078,3404.7,3403.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736988796544,3.2078,3404.7,3404.3,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988797343,3.2078,3404.7,3404.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1736988797538,3.2078,3404.7,3404.4,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736988799244,3.2078,3404.7,3404.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736988802543,3.2078,3404.7,3403.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988802845,3.2078,3404.7,3403.9,3.57877481]
["bitfinex-derivatives","ETHF0:USTF0",1736988803847,3.2078,3404.7,3403.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988804740,3.2078,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988805643,3.2078,3404.7,3403.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988807344,3.2078,3404.7,3404.3,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988807552,3.2078,3404.7,3404.4,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1736988807748,13.24758444,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988807946,13.24758444,3405.3,3404.6,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988808152,3.2078,3405.3,3404.6,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988808346,3.2078,3405.3,3404.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988809747,1.8471,3405.5,3404.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988810745,1.8471,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988812046,1.8471,3405.5,3404.6,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988816546,1.8471,3405.5,3403.2,9.10556335]
["bitfinex-derivatives","ETHF0:USTF0",1736988816547,3.2078,3404.8,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988816750,5.4491,3404.7,3403.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736988817554,5.4491,3404.7,3404.1,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988817757,3.2078,3404.8,3404.1,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988817949,1.8526,3405.1,3404.5,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988818152,13.24758444,3405.2,3404.6,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736988818550,13.24758444,3405.2,3404.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736988818751,13.24758444,3405.2,3404.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1736988818752,3.2078,3405.2,3404.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1736988824158,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988827355,10.03978444,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988827559,1.8403,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988829557,1.8403,3405.0,3404.1,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736988829759,1.8403,3405.0,3404.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736988830263,1.8403,3405.0,3404.3,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988833366,10.03978444,3405.1,3404.7,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988833569,10.03978444,3405.1,3404.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736988834263,3.2078,3405.2,3404.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736988836466,1.7486,3405.6,3404.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736988836467,4.9564,3405.6,3404.8,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736988836757,4.9564,3405.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988837363,3.2078,3405.2,3404.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736988837556,3.6593,3405.1,3404.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736988838468,3.2078,3405.2,3404.6,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988840470,3.2078,3405.2,3404.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736988842566,3.2078,3405.2,3404.3,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1736988842767,3.2078,3405.2,3404.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736988843771,3.2078,3405.2,3404.3,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1736988843978,3.2078,3405.2,3404.3,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1736988844772,3.2078,3405.2,3404.6,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988845770,15.44768444,3405.6,3404.6,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988845771,18.65548444,3405.6,3404.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736988848173,29.81080049,3405.6,3404.7,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736988850778,29.81080049,3405.6,3404.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988851368,29.81080049,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988851369,10.03978444,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988851574,3.2078,3405.2,3404.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736988852175,3.2078,3405.2,3404.5,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988855578,3.2078,3405.2,3404.4,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736988855779,3.2078,3404.8,3404.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736988856076,5.3756,3404.7,3404.4,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988856272,5.3756,3404.7,3404.4,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988856479,3.6163,3404.7,3404.4,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988857283,1.8494,3404.7,3404.4,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988857679,1.8494,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988857873,5.0572,3404.7,3403.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736988858181,3.2078,3404.2,3403.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736988858377,3.6555,3404.1,3403.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736988858582,1.7251,3404.0,3403.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736988859282,3.2078,3404.6,3403.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988859478,5.5152,3404.5,3403.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988863374,5.5152,3404.5,3404.3,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988867485,5.5152,3404.5,3404.0,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988867686,5.5152,3404.5,3404.0,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988868685,5.5152,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988868889,3.2078,3404.4,3403.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736988870086,3.2078,3404.4,3403.6,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988870287,3.2078,3404.4,3403.6,6.78457481]
["bitfinex-derivatives","ETHF0:USTF0",1736988870787,3.2078,3404.4,3403.6,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736988873794,3.2078,3404.4,3403.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736988873993,5.5152,3404.5,3403.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988874295,3.2078,3404.4,3403.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736988874486,3.2078,3404.4,3403.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1736988876390,3.2078,3404.4,3403.8,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988877096,3.2078,3404.4,3403.6,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736988879093,3.2078,3404.4,3403.8,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988879291,3.2078,3404.4,3403.9,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1736988879495,3.2078,3404.4,3403.9,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736988880089,5.5152,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988880285,3.2078,3404.8,3404.2,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988882985,3.2078,3404.8,3404.6,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988883183,3.2078,3404.8,3404.7,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736988885097,3.2078,3404.8,3404.6,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988886603,3.2078,3404.8,3404.2,3.99367481]
["bitfinex-derivatives","ETHF0:USTF0",1736988886786,3.2078,3404.8,3404.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736988886787,1.8529,3404.7,3404.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736988887798,3.2078,3404.8,3404.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736988889004,3.7777,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988889800,0.58741,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988890008,0.58745,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988890299,3.7777,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988890606,0.58745,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988892403,0.58753,3404.2,3404.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1736988892899,0.58757,3404.0,3403.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736988894199,0.58759,3403.9,3403.8,5.40397481]
["bitfinex-derivatives","ETHF0:USTF0",1736988896101,0.58759,3403.9,3403.8,3.57577481]
["bitfinex-derivatives","ETHF0:USTF0",1736988897809,0.58756,3404.1,3403.8,4.16336481]
["bitfinex-derivatives","ETHF0:USTF0",1736988898208,0.58758,3404.0,3403.8,4.16336481]
["bitfinex-derivatives","ETHF0:USTF0",1736988898809,0.58759,3403.9,3403.8,3.57577481]
["bitfinex-derivatives","ETHF0:USTF0",1736988900409,0.58758,3404.0,3403.8,3.57577481]
["bitfinex-derivatives","ETHF0:USTF0",1736988900608,0.58759,3403.9,3403.8,3.57577481]
["bitfinex-derivatives","ETHF0:USTF0",1736988901413,1.8534,3404.4,3403.8,3.57577481]
["bitfinex-derivatives","ETHF0:USTF0",1736988901601,0.58752,3404.3,3404.2,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988901807,0.58752,3404.3,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988902006,1.46846,3405.1,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988902207,1.46846,3405.1,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736988902208,15.59157464,3405.0,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736988902408,15.59157464,3405.0,3404.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736988902614,0.58748,3404.5,3404.3,4.18121]
["bitfinex-derivatives","ETHF0:USTF0",1736988903213,0.58748,3404.5,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988903214,1.46854,3404.9,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988903518,0.58751,3404.4,3404.2,2.83230481]
["bitfinex-derivatives","ETHF0:USTF0",1736988903713,0.58749,3404.5,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988903920,0.58749,3404.5,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988903921,5.4437,3405.0,3404.2,6.04009481]
["bitfinex-derivatives","ETHF0:USTF0",1736988904108,0.58752,3404.3,3404.2,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988904312,0.58756,3404.1,3403.9,4.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736988905015,0.58755,3404.2,3403.9,4.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736988905220,0.58755,3404.2,3403.8,6.78357481]
["bitfinex-derivatives","ETHF0:USTF0",1736988905221,3.2078,3404.8,3403.8,6.78357481]
["bitfinex-derivatives","ETHF0:USTF0",1736988905418,0.58749,3404.5,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988905619,0.58745,3404.7,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736988905923,0.58747,3404.6,3404.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736988906525,0.58747,3404.6,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988906820,0.58749,3404.5,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988907422,3.2078,3404.8,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988907621,0.58747,3404.6,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736988908322,0.58747,3404.6,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736988908624,0.58748,3404.5,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988908927,0.58741,3404.9,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736988909127,0.58747,3404.6,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736988909327,0.58747,3404.6,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988909632,0.58747,3404.6,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988909835,0.58747,3404.6,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736988910022,0.58747,3404.6,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988910225,0.58749,3404.5,3404.2,6.04009481]
["bitfinex-derivatives","ETHF0:USTF0",1736988910428,0.58748,3404.5,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736988910628,0.58748,3404.5,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988910826,0.58748,3404.5,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988911026,0.58748,3404.6,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988911226,0.58749,3404.5,3404.2,6.04009481]
["bitfinex-derivatives","ETHF0:USTF0",1736988911427,5.4264,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736988912130,3.2078,3404.9,3404.2,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988912426,3.2078,3404.9,3404.6,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988912723,3.2078,3404.9,3404.6,2.83223481]
["bitfinex-derivatives","ETHF0:USTF0",1736988912724,0.58743,3404.8,3404.6,2.83223481]
["bitfinex-derivatives","ETHF0:USTF0",1736988912929,0.58742,3404.9,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736988913131,5.3071,3405.0,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736988913520,0.58741,3404.9,3404.7,2.41514]
["bitfinex-derivatives","ETHF0:USTF0",1736988913722,0.58743,3404.8,3404.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736988913923,0.58742,3404.9,3404.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736988914226,0.58742,3404.9,3404.7,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1736988914428,0.58742,3404.9,3404.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736988914728,5.3071,3405.0,3404.7,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1736988915030,0.58741,3404.9,3404.7,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1736988915527,5.3071,3405.0,3404.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736988915735,0.58743,3404.8,3404.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736988916029,0.58742,3404.9,3404.7,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1736988916623,0.58737,3405.2,3404.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736988916821,8.59,3405.4,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736988917128,0.5874,3405.0,3404.8,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736988917723,0.58739,3405.1,3404.8,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736988917923,0.5874,3405.0,3404.8,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736988918635,0.58739,3405.1,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736988918930,0.58739,3405.1,3404.8,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736988919125,0.5874,3405.0,3404.8,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736988920836,0.5874,3405.0,3404.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736988921336,0.5874,3405.0,3404.8,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736988921734,0.58739,3405.1,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736988921930,0.5874,3405.0,3404.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736988922631,5.3822,3405.4,3404.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736988923032,0.58741,3405.0,3404.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736988923239,0.58741,3405.0,3404.8,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1736988924933,0.58739,3405.1,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736988925141,0.58737,3405.2,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736988925327,0.58737,3405.2,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736988925533,0.58739,3405.1,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736988926139,5.3822,3405.4,3404.8,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736988926538,0.58741,3405.0,3404.8,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1736988927041,0.58741,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988928342,4.67617,3405.3,3404.2,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988928343,0.5875,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988931537,0.58749,3404.5,3404.3,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1736988932438,0.5875,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988932744,0.58749,3404.5,3404.3,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1736988933744,5.4531,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988934045,0.5875,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988935238,5.4531,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988935437,0.58749,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988936446,0.5875,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988936647,0.5875,3404.5,3404.3,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1736988937340,0.58749,3404.5,3404.3,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1736988938646,0.58759,3403.9,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736988938945,1.7656,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988939246,5.2904,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988939443,0.58762,3403.7,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736988939746,5.2904,3403.8,3403.3,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988939747,0.58767,3403.4,3403.3,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988939950,0.58767,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988942141,6.75945,3403.8,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736988942337,0.58771,3403.2,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736988942847,0.58771,3403.2,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736988943851,3.2078,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988944153,3.2078,3403.6,3403.3,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988944447,3.2078,3403.6,3403.3,2.83244481]
["bitfinex-derivatives","ETHF0:USTF0",1736988944851,0.58765,3403.5,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988945154,3.2078,3403.6,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988945155,3.79545,3403.6,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736988945353,3.79545,3403.6,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736988946254,3.79544,3403.6,3403.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736988947653,3.2078,3403.6,3403.4,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1736988947846,5.2904,3403.8,3403.4,2.32726]
["bitfinex-derivatives","ETHF0:USTF0",1736988948146,3.79536,3404.1,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736988948349,10.14787464,3404.8,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736988948350,0.58753,3404.3,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736988948749,0.58755,3404.2,3403.9,2.83235481]
["bitfinex-derivatives","ETHF0:USTF0",1736988949053,0.58754,3404.2,3403.9,2.83234481]
["bitfinex-derivatives","ETHF0:USTF0",1736988949246,0.58753,3404.3,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736988949440,0.58753,3404.3,3403.9,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988949655,0.58753,3404.3,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736988949949,0.58753,3404.3,3404.0,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1736988950842,1.8775,3404.4,3404.0,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1736988951154,2.465,3404.4,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736988951352,0.58752,3404.3,3404.0,2.41396]
["bitfinex-derivatives","ETHF0:USTF0",1736988951554,0.58754,3404.2,3404.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736988951755,0.58752,3404.3,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736988952058,3.6559,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736988952249,1.8093,3404.6,3404.5,2.83225481]
["bitfinex-derivatives","ETHF0:USTF0",1736988952454,0.58743,3404.8,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736988952644,3.5462,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988952850,3.5462,3404.9,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736988953253,0.58739,3405.1,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736988953449,0.5874,3405.0,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736988953755,3.5373,3405.2,3404.6,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736988953949,0.58742,3404.9,3404.6,7.53566]
["bitfinex-derivatives","ETHF0:USTF0",1736988954149,0.58741,3405.0,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736988954452,0.58741,3405.0,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736988954650,0.58741,3405.0,3404.6,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736988954846,0.58745,3404.8,3404.6,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736988955055,0.58745,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988955248,0.58747,3404.6,3404.3,1.91551]
["bitfinex-derivatives","ETHF0:USTF0",1736988955557,3.5373,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736988955858,4.12466,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988956255,3.5373,3405.2,3404.7,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736988956452,0.58745,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988958254,3.5373,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988958457,0.58744,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988958649,3.5373,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988958955,0.58745,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988960657,0.58752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988960954,5.5033,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988961146,0.58753,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988961455,5.5033,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988961656,0.58753,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988962053,0.58753,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988962260,0.58753,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988962555,5.5033,3404.6,3404.1,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988962758,4.32907,3404.6,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988962947,3.7416,3404.6,3404.1,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736988963153,3.7416,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988963456,4.32906,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988967153,3.7416,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988967463,0.58746,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988970756,0.58743,3404.8,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736988970956,0.58743,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736988971157,0.58743,3404.8,3404.6,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736988971456,0.58743,3404.8,3404.6,2.47125]
["bitfinex-derivatives","ETHF0:USTF0",1736988972160,2.43852,3404.9,3404.6,2.47125]
["bitfinex-derivatives","ETHF0:USTF0",1736988972361,0.58745,3404.7,3404.6,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736988972561,0.58745,3404.7,3404.5,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736988972762,1.8511,3404.9,3404.5,5.57838]
["bitfinex-derivatives","ETHF0:USTF0",1736988972963,0.58744,3404.8,3404.5,5.57838]
["bitfinex-derivatives","ETHF0:USTF0",1736988973365,1.8511,3404.9,3404.5,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736988973664,0.58744,3404.8,3404.5,7.34998]
["bitfinex-derivatives","ETHF0:USTF0",1736988973856,1.8511,3404.9,3404.5,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736988974262,0.58746,3404.7,3404.5,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736988976274,0.58746,3404.6,3404.5,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736988976566,0.58745,3404.7,3404.5,7.34998]
["bitfinex-derivatives","ETHF0:USTF0",1736988976865,0.58745,3404.7,3404.5,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736988977458,0.58745,3404.7,3404.5,7.34998]
["bitfinex-derivatives","ETHF0:USTF0",1736988977865,0.58745,3404.7,3404.5,6.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736988978356,1.8511,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988978665,0.58746,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988979365,0.58746,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988979366,0.58753,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988980573,3.6402,3404.5,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988981071,4.22768,3404.5,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736988981365,1.8511,3404.9,3404.2,5.92847481]
["bitfinex-derivatives","ETHF0:USTF0",1736988981561,1.8511,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988981562,0.58743,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988983462,5.4913,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988983963,6.07872,3404.9,3404.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1736988984159,0.58742,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988984469,0.58742,3404.9,3404.8,2.31153]
["bitfinex-derivatives","ETHF0:USTF0",1736988984671,0.58742,3404.9,3404.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1736988985173,0.58743,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988985671,0.58742,3404.9,3404.7,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1736988985975,0.58741,3405.0,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736988986170,5.4498,3405.4,3404.7,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1736988986362,5.4498,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988986565,0.5874,3405.0,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736988986873,0.58742,3404.9,3404.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1736988987172,0.58743,3404.8,3404.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1736988987366,0.58742,3404.9,3404.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1736988987567,0.58742,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736988988072,0.58743,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988988271,3.5259,3404.8,3404.7,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1736988988471,4.11333,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988988673,5.85273,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988989263,5.85273,3404.8,3404.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736988989264,0.5875,3404.4,3404.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736988989467,0.58749,3404.5,3404.3,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1736988989667,0.5875,3404.4,3404.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736988989977,0.58749,3404.5,3404.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736988990472,0.58747,3404.6,3404.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736988990678,5.2653,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988990979,0.58751,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988991580,0.58752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988993576,5.2653,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988994270,0.5875,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988995478,5.2653,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988995479,0.58752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988996169,0.58751,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988996965,5.2653,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988996966,0.58752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988997170,5.2653,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988997780,0.5875,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988997977,5.2653,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988998277,0.58752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988999077,0.5875,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988999277,5.2653,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988999474,5.2653,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988999475,0.58745,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736988999880,5.2653,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989000181,0.58745,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989001381,0.5875,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989001679,1.84,3404.3,3404.2,3.79533]
["bitfinex-derivatives","ETHF0:USTF0",1736989001875,1.84,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989002982,2.42752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989003181,1.84,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989006687,2.42752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989007183,1.84,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989008979,2.42752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989009481,0.58758,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989010386,3.5199,3404.2,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989010578,0.58762,3403.7,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989010778,2.48421,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989011990,1.8966,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989012289,2.48421,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989012486,2.48422,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989012688,1.8966,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989012884,2.48421,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989013085,1.8966,3403.8,3403.5,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1736989013280,1.8966,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989013583,0.58763,3403.7,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989014381,1.8966,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989014580,2.4842,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989015187,1.8966,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989017594,0.58762,3403.7,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989017889,2.4842,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989018089,1.8966,3403.8,3403.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1736989018291,1.8966,3403.8,3403.5,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1736989018889,0.58758,3404.0,3403.5,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1736989019095,0.58758,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989021699,0.58756,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989021889,0.58757,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989022090,2.39617,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989026100,0.58764,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989027091,1.8086,3404.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989027398,3.6641,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989027802,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989028296,3.6641,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989028702,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989029397,3.6641,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989029398,0.58767,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989029599,0.5877,3403.3,3403.0,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1736989030597,3.6641,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989030792,3.6641,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989030793,0.58771,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989030997,0.58771,3403.2,3402.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736989030998,0.58774,3403.0,3402.8,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736989031206,0.58774,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989031409,0.58773,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989031704,0.58774,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989032092,1.762,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989032898,0.58774,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989033602,0.58774,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989034101,0.5878,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989034304,4.21002,3402.6,3402.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736989034513,4.21002,3402.6,3402.4,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736989035496,3.6222,3402.6,3402.4,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736989036695,1.7456,3402.9,3402.4,7.16987481]
["bitfinex-derivatives","ETHF0:USTF0",1736989036895,3.6399,3402.9,3402.4,7.16987481]
["bitfinex-derivatives","ETHF0:USTF0",1736989037109,2.35281,3403.2,3402.8,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1736989037413,2.35281,3403.2,3402.9,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1736989037802,1.7651,3403.2,3402.9,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1736989038007,0.58773,3403.1,3402.9,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1736989038796,1.7651,3403.2,3402.9,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1736989039001,0.58775,3403.0,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736989039809,1.8164,3403.1,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736989040008,1.8164,3403.1,3402.4,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736989040207,0.5878,3402.7,3402.4,2.83261481]
["bitfinex-derivatives","ETHF0:USTF0",1736989041501,0.5878,3402.7,3402.4,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736989042906,3.2078,3403.0,3402.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736989043111,0.58783,3402.5,3402.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736989043305,0.58779,3402.8,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736989043904,3.2078,3403.0,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736989044106,0.5878,3402.7,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736989044507,0.58782,3402.6,3402.3,6.46422481]
["bitfinex-derivatives","ETHF0:USTF0",1736989045311,3.2078,3403.0,3402.3,5.87637481]
["bitfinex-derivatives","ETHF0:USTF0",1736989045610,0.58783,3402.5,3402.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736989045907,0.58784,3402.4,3402.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736989047811,0.58782,3402.6,3402.3,4.21946]
["bitfinex-derivatives","ETHF0:USTF0",1736989048117,3.2078,3403.0,3402.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736989048304,3.2078,3403.0,3402.4,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736989048508,3.2078,3403.0,3402.3,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1736989048905,0.58782,3402.6,3402.3,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1736989049414,0.58776,3402.9,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736989049607,3.2078,3403.0,3402.4,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736989049811,0.5878,3402.7,3402.4,5.45257481]
["bitfinex-derivatives","ETHF0:USTF0",1736989050018,0.5878,3402.7,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736989050818,0.58781,3402.6,3402.4,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736989052018,0.58782,3402.6,3402.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1736989052318,3.2078,3403.0,3402.4,2.83260481]
["bitfinex-derivatives","ETHF0:USTF0",1736989052511,0.58778,3402.8,3402.4,2.83261481]
["bitfinex-derivatives","ETHF0:USTF0",1736989052808,3.2078,3403.0,3402.4,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736989053012,3.79555,3403.0,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736989053212,3.79555,3403.0,3402.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1736989053213,3.2078,3403.0,3402.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1736989053419,0.58777,3402.9,3402.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1736989053613,0.58777,3402.9,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989055216,0.58775,3403.0,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989055418,0.58775,3403.0,3402.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736989055928,0.58774,3403.0,3402.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736989057721,1.8943,3403.3,3402.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736989058221,0.58772,3403.2,3402.9,2.35575]
["bitfinex-derivatives","ETHF0:USTF0",1736989059024,0.58773,3403.1,3402.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736989059227,1.8943,3403.3,3402.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1736989059426,0.58774,3403.1,3402.9,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1736989061233,0.58776,3402.9,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989063534,1.8943,3403.3,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989063734,0.58775,3403.0,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989064337,0.58776,3402.9,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989065234,0.58775,3403.0,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989065437,0.58773,3403.1,3402.8,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1736989065626,0.58774,3403.0,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989065832,0.58774,3403.1,3402.8,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1736989066737,0.58772,3403.1,3402.8,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1736989066925,1.8943,3403.3,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989066926,0.58771,3403.2,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989067130,1.8943,3403.3,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989067333,2.482,3403.3,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736989068134,0.58771,3403.2,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736989068538,1.8943,3403.3,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989068738,0.58771,3403.2,3402.8,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1736989070141,0.58773,3403.1,3402.8,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1736989070436,0.58773,3403.1,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989070741,0.58773,3403.1,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736989070944,0.58773,3403.1,3402.8,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1736989072840,1.8943,3403.3,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989073347,0.58775,3403.0,3402.8,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1736989074143,0.58775,3403.0,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989074340,1.8943,3403.3,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989074739,0.58776,3402.9,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989076943,3.2078,3403.4,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989077244,0.58767,3403.5,3403.2,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736989077440,5.5055,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989077647,3.2078,3403.5,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989077948,0.58776,3402.9,3402.8,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736989080743,0.58769,3403.4,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736989080941,10.14787464,3403.9,3403.4,2.24477481]
["bitfinex-derivatives","ETHF0:USTF0",1736989081142,10.14787464,3403.9,3403.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736989081445,10.14787464,3403.9,3403.8,6.1523977]
["bitfinex-derivatives","ETHF0:USTF0",1736989081951,3.79532,3404.3,3403.8,6.1523977]
["bitfinex-derivatives","ETHF0:USTF0",1736989082142,3.79532,3404.3,3404.2,1.0359977]
["bitfinex-derivatives","ETHF0:USTF0",1736989083436,3.79532,3404.3,3404.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736989083841,3.2078,3404.3,3404.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736989084048,0.58755,3404.2,3404.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736989084248,2.35905,3404.2,3404.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736989084448,1.7715,3404.2,3404.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736989084649,0.58755,3404.1,3404.0,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736989084951,1.7715,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989085153,0.58763,3403.7,3403.3,3.79547]
["bitfinex-derivatives","ETHF0:USTF0",1736989085452,5.91604,3403.6,3403.3,3.79547]
["bitfinex-derivatives","ETHF0:USTF0",1736989085638,5.91604,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989085639,5.3284,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989085947,0.58774,3403.0,3402.8,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1736989086140,0.58772,3403.1,3402.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736989086341,3.2078,3403.5,3402.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736989086540,1.8394,3403.0,3402.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736989086738,2.42714,3403.0,3402.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736989087257,1.8394,3403.0,3402.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736989088548,2.42714,3403.0,3402.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736989088748,3.5985,3403.0,3402.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736989088951,3.5985,3403.0,3402.8,4.06545946]
["bitfinex-derivatives","ETHF0:USTF0",1736989095650,4.18625,3403.0,3402.8,4.06545946]
["bitfinex-derivatives","ETHF0:USTF0",1736989095953,6.00185,3403.0,3402.8,4.06545946]
["bitfinex-derivatives","ETHF0:USTF0",1736989096461,5.4141,3403.0,3402.8,4.06545946]
["bitfinex-derivatives","ETHF0:USTF0",1736989098757,6.00185,3403.0,3402.8,4.06545946]
["bitfinex-derivatives","ETHF0:USTF0",1736989099354,6.00185,3403.0,3402.6,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736989100153,0.58777,3402.9,3402.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736989100458,6.00185,3403.0,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736989100657,6.00185,3403.0,3402.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736989100658,5.4141,3403.0,3402.6,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736989100854,6.00185,3403.0,3402.6,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736989101059,6.00185,3403.0,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736989101359,6.00185,3403.0,3402.6,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736989101559,5.4141,3403.0,3402.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736989101755,5.4141,3403.0,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736989101956,3.655,3403.0,3402.8,2.83251946]
["bitfinex-derivatives","ETHF0:USTF0",1736989102357,3.655,3403.0,3402.8,2.83252946]
["bitfinex-derivatives","ETHF0:USTF0",1736989102550,2.41118,3403.4,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736989102756,3.672,3403.4,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736989103058,3.672,3403.4,3403.1,4.04135946]
["bitfinex-derivatives","ETHF0:USTF0",1736989103261,1.8485,3403.4,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736989104658,2.43618,3403.4,3403.1,4.62906946]
["bitfinex-derivatives","ETHF0:USTF0",1736989105262,2.43618,3403.4,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736989105558,2.43618,3403.4,3403.1,4.62907946]
["bitfinex-derivatives","ETHF0:USTF0",1736989105757,0.58771,3403.2,3403.1,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736989105950,1.8485,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989106156,0.58776,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989108162,0.58773,3403.1,3402.8,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1736989108364,0.58773,3403.1,3403.0,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989108669,0.58771,3403.2,3403.0,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989108864,5.4302,3403.4,3403.0,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989109057,0.58772,3403.1,3403.0,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989109958,5.4302,3403.4,3402.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736989109959,0.58774,3403.0,3402.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736989111463,5.4302,3403.4,3402.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736989112065,0.58769,3403.3,3402.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736989112260,0.58772,3403.2,3403.0,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989112460,5.4302,3403.4,3403.0,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989112661,3.6665,3403.4,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736989112861,3.6665,3403.4,3403.0,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989113063,3.6665,3403.4,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736989113064,1.8485,3403.4,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736989113460,3.2078,3403.5,3403.3,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989113771,3.2078,3403.5,3403.4,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1736989115767,0.58762,3403.7,3403.4,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1736989115966,0.58762,3403.7,3403.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736989117870,0.58762,3403.7,3403.6,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989119068,3.2078,3404.0,3403.6,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989119270,0.58762,3403.7,3403.6,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989125572,0.58762,3403.7,3403.4,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1736989125881,2.47084,3403.6,3403.4,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1736989126271,1.8832,3403.6,3403.4,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1736989127678,2.47084,3403.6,3403.4,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1736989127878,2.47084,3403.6,3403.2,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989127879,3.7645,3403.6,3403.2,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989128076,0.58769,3403.3,3403.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736989128280,1.7617,3403.5,3403.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736989128482,2.34936,3403.5,3403.2,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1736989128686,3.7645,3403.6,3403.2,6.76855946]
["bitfinex-derivatives","ETHF0:USTF0",1736989128981,3.7645,3403.6,3403.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1736989129173,4.35214,3403.6,3403.3,2.33568]
["bitfinex-derivatives","ETHF0:USTF0",1736989129375,4.35214,3403.6,3403.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736989129875,3.7645,3403.6,3403.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736989130078,3.7645,3403.6,3403.4,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1736989130281,1.7617,3403.9,3403.5,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989130480,0.58762,3403.7,3403.5,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989130975,2.38921,3403.8,3403.5,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989131573,2.38921,3403.8,3403.5,2.83240946]
["bitfinex-derivatives","ETHF0:USTF0",1736989131779,1.8016,3403.8,3403.5,2.83240946]
["bitfinex-derivatives","ETHF0:USTF0",1736989131973,2.38921,3403.8,3403.5,2.83240946]
["bitfinex-derivatives","ETHF0:USTF0",1736989132769,1.8016,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989133181,1.8813,3403.9,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736989133375,1.8813,3403.9,3403.5,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989133575,2.46889,3403.9,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736989134376,1.8813,3403.9,3403.5,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989134575,2.46889,3403.9,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736989134774,1.8577,3404.3,3403.8,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989135078,0.58755,3404.1,3403.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736989135378,2.40024,3404.2,3403.9,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736989135885,1.8127,3404.2,3403.9,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736989136380,10.14787464,3405.1,3403.9,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736989136381,3.90062176,3404.9,3404.1,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989136685,3.90062176,3404.9,3404.5,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989136686,5.4223,3404.8,3404.5,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989136983,5.4223,3404.8,3404.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1736989137375,5.4223,3404.8,3404.6,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1736989137579,5.4223,3404.8,3404.6,4.13786]
["bitfinex-derivatives","ETHF0:USTF0",1736989138273,3.6564,3404.8,3404.6,4.13786]
["bitfinex-derivatives","ETHF0:USTF0",1736989138479,3.6564,3404.8,3404.6,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1736989138680,4.24383,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989138885,1.7685,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989139581,0.58752,3404.3,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736989139783,1.8224,3404.2,3404.0,7.33855946]
["bitfinex-derivatives","ETHF0:USTF0",1736989139982,1.8224,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736989140183,2.35596,3404.7,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736989140484,1.8224,3404.5,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736989140679,1.8224,3404.5,3404.3,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989141080,1.8224,3404.5,3404.3,2.83226946]
["bitfinex-derivatives","ETHF0:USTF0",1736989141277,1.8224,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736989142276,1.8224,3404.5,3404.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1736989142477,1.8224,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989142683,2.4099,3404.5,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736989142884,1.8224,3404.5,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736989143188,0.58752,3404.3,3404.0,4.71831946]
["bitfinex-derivatives","ETHF0:USTF0",1736989143392,5.0302,3404.5,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736989143393,1.7915,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736989143886,0.58751,3404.4,3404.0,4.13075946]
["bitfinex-derivatives","ETHF0:USTF0",1736989144486,0.58751,3404.4,3404.0,4.71831946]
["bitfinex-derivatives","ETHF0:USTF0",1736989145079,0.58751,3404.4,3404.0,4.13075946]
["bitfinex-derivatives","ETHF0:USTF0",1736989145282,0.5875,3404.4,3404.0,4.13075946]
["bitfinex-derivatives","ETHF0:USTF0",1736989146192,0.58753,3404.3,3404.0,4.13075946]
["bitfinex-derivatives","ETHF0:USTF0",1736989146391,0.58757,3404.0,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736989146592,3.7161,3403.9,3403.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736989146890,4.30369,3403.9,3403.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736989147085,3.7161,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989147385,0.58768,3403.4,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736989147689,3.5933,3403.3,3403.0,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1736989147879,1.8639,3403.2,3403.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1736989148084,0.58777,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989148790,0.58776,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989150091,0.58774,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989151188,3.2078,3403.1,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736989151391,3.2078,3403.1,3402.7,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989151592,3.2078,3403.1,3403.0,2.83249946]
["bitfinex-derivatives","ETHF0:USTF0",1736989152389,3.79539,3403.9,3403.0,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989152588,3.79539,3403.9,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736989152589,3.2078,3403.9,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736989152795,3.2078,3403.9,3403.4,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989152796,0.58761,3403.8,3403.4,2.83241946]
["bitfinex-derivatives","ETHF0:USTF0",1736989153189,0.58761,3403.8,3403.4,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989153402,0.58765,3403.6,3403.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736989153699,3.5884,3403.5,3403.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736989154196,4.17606,3403.5,3403.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736989155287,3.5884,3403.5,3403.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736989155493,3.5884,3403.5,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736989155997,3.5884,3403.5,3403.4,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736989156195,3.5884,3403.5,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989157298,4.17606,3403.5,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989158799,3.5884,3403.5,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736989159393,3.5884,3403.5,3403.0,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989159603,3.5884,3403.5,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736989160808,3.5884,3403.5,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989161306,3.5884,3403.5,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989162102,3.5884,3403.5,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989163001,4.17606,3403.5,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989163203,3.5884,3403.5,3403.0,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989163402,3.5884,3403.5,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736989163607,4.17605,3403.5,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736989164503,6.7962,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989164708,6.7962,3403.5,3402.0,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989164709,0.58778,3402.8,3402.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736989164910,0.58778,3402.8,3402.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989164911,5.4109,3402.7,3402.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989165309,5.4109,3402.7,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736989165906,5.4109,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736989166414,5.4109,3402.7,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736989166909,5.4109,3402.7,3402.4,2.83258946]
["bitfinex-derivatives","ETHF0:USTF0",1736989167109,5.4109,3402.7,3402.4,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989167312,5.4109,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736989167512,3.6735,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736989167911,3.6735,3402.7,3402.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736989168109,4.2613,3402.7,3402.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736989168513,3.6735,3402.7,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736989168712,4.26129,3402.7,3402.3,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1736989171817,3.6735,3402.7,3402.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736989172017,3.6735,3402.7,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736989172717,3.6735,3402.7,3402.4,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989172920,3.6735,3402.7,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736989173715,3.6735,3402.7,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736989175331,3.6735,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736989175725,3.6735,3402.7,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736989176923,3.6735,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736989177328,2.34395,3403.0,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736989177528,3.4816,3403.0,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736989177728,5.2979,3403.0,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736989177932,5.2979,3403.0,3402.4,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989177933,5.2979,3403.0,3402.8,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1736989178229,3.5417,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736989179329,1.7254,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736989179530,1.7254,3403.0,3402.9,2.41096]
["bitfinex-derivatives","ETHF0:USTF0",1736989180127,3.2078,3403.5,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736989180326,3.79546,3403.5,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736989180522,0.58765,3403.6,3403.0,6.76655946]
["bitfinex-derivatives","ETHF0:USTF0",1736989180829,8.7328,3403.9,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989180830,0.58769,3403.4,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989181129,1.7965,3403.3,3403.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989181531,0.58772,3403.2,3403.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989181726,2.50062,3403.2,3403.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989181928,1.9129,3403.2,3403.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989182127,1.9129,3403.2,3403.0,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1736989182324,1.9129,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736989182924,1.7965,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989183137,1.8125,3403.9,3403.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736989183325,1.7376,3403.6,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736989184634,1.7376,3403.6,3403.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736989184635,2.32525,3403.6,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736989185031,2.32525,3403.6,3403.3,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1736989185334,1.7376,3403.6,3403.3,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1736989185829,1.7376,3403.6,3403.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736989185830,1.7376,3403.6,3403.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989186028,0.58767,3403.4,3403.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989186230,0.58771,3403.2,3403.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989186430,4.16979,3403.3,3403.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989187426,6.7899,3403.3,3402.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736989187631,6.7899,3403.3,3402.8,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736989187828,6.7899,3403.3,3402.5,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736989187829,0.58779,3402.8,3402.5,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736989188026,5.9127,3402.7,3402.5,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736989188232,0.58782,3402.6,3402.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989189332,9.1205,3402.7,3402.3,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1736989190037,8.5327,3402.7,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736989190230,8.5327,3402.7,3402.3,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1736989190730,8.5327,3402.7,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736989190927,8.5327,3402.7,3402.3,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1736989192234,4.9506,3402.7,3402.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1736989192432,3.5707,3402.6,3402.3,1.90186]
["bitfinex-derivatives","ETHF0:USTF0",1736989192628,0.58785,3402.4,3402.0,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1736989192936,0.58787,3402.3,3402.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989193337,3.5707,3402.6,3402.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989193836,0.58783,3402.5,3402.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989194438,3.5707,3402.6,3402.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989194735,0.58784,3402.5,3402.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989194930,3.5707,3402.6,3402.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989195332,0.58802,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989195541,5.45255946,3401.5,3401.0,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989195842,1.8416,3401.4,3401.2,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1736989196038,1.8416,3401.4,3401.0,5.92536883]
["bitfinex-derivatives","ETHF0:USTF0",1736989196229,0.58807,3401.1,3401.0,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989196432,1.8416,3401.4,3400.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736989196433,2.24475946,3401.2,3400.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736989196637,0.58813,3400.8,3400.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1736989196938,1.7909,3401.0,3400.1,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989196939,0.58821,3400.3,3400.1,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989197138,3.2078,3400.2,3400.1,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989197644,3.2078,3400.2,3400.0,6.92005325]
["bitfinex-derivatives","ETHF0:USTF0",1736989197645,3.2078,3400.2,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1736989198739,3.2078,3400.2,3399.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736989198939,3.2078,3400.6,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1736989199238,0.58811,3400.9,3400.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736989199634,6.8034,3401.0,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1736989200435,6.8034,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989200436,3.2078,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989200644,3.2078,3401.4,3400.8,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989200838,3.2078,3401.4,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736989201138,3.2078,3401.4,3400.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736989201345,0.58809,3401.0,3400.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989201539,5.45255946,3401.4,3400.6,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1736989201843,3.2078,3401.4,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736989202039,3.2078,3401.4,3400.6,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1736989202434,0.58812,3400.8,3400.4,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736989202642,1.7733,3400.7,3400.4,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736989203346,1.7733,3400.7,3400.4,5.67658]
["bitfinex-derivatives","ETHF0:USTF0",1736989203739,1.7733,3400.7,3400.4,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736989203941,0.58808,3401.1,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1736989204337,1.7733,3401.3,3400.4,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1736989204543,3.2078,3401.4,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736989204746,3.2078,3401.4,3401.2,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1736989205044,3.2078,3401.4,3401.2,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736989205248,3.2078,3401.9,3401.2,4.06005946]
["bitfinex-derivatives","ETHF0:USTF0",1736989205546,3.2078,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989205849,5.95105946,3402.6,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736989205850,3.2078,3402.3,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736989206044,3.2078,3402.3,3402.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736989206350,3.2078,3402.3,3401.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736989206643,3.2078,3402.3,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736989206644,2.41029,3402.2,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736989206843,1.8224,3402.2,3401.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989207248,3.2078,3401.9,3401.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989207447,3.2078,3401.9,3401.6,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1736989207949,3.2078,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736989208148,0.58783,3402.5,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736989208442,1.8047,3402.6,3401.8,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989208648,1.8047,3402.6,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1736989208845,1.8047,3402.6,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1736989209044,1.8047,3402.6,3401.8,5.45255946]
["bitfinex-derivatives","ETHF0:USTF0",1736989209449,1.8047,3402.6,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1736989209650,1.8047,3402.6,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736989209849,1.8047,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989210039,1.8047,3402.6,3402.2,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736989210352,1.8047,3402.6,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736989210548,3.2078,3402.7,3401.9,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989210742,3.2078,3402.7,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736989210944,3.2078,3402.7,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736989211150,3.2078,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736989211646,1.9221,3403.2,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736989211647,3.2078,3403.2,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736989211855,3.2078,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736989212047,3.2078,3403.2,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736989212347,3.2078,3403.2,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736989212651,3.2078,3403.2,3403.0,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736989212845,3.2078,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989213046,3.2078,3403.2,3402.6,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736989213246,3.2078,3403.2,3402.8,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989213453,3.2078,3403.2,3402.6,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736989213745,0.58774,3403.0,3402.6,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736989214348,3.2078,3402.8,3402.6,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736989214552,0.58779,3402.7,3402.2,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989214741,0.58779,3402.7,3402.1,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1736989214742,0.58783,3402.5,3402.1,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736989214945,1.7973,3402.7,3402.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736989214946,3.2078,3402.4,3402.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736989215149,0.58787,3402.3,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736989215347,3.2078,3402.4,3401.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989215553,3.2078,3402.4,3401.7,5.41375946]
["bitfinex-derivatives","ETHF0:USTF0",1736989215857,3.2078,3402.4,3402.0,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989216146,1.8019,3402.6,3402.0,3.55675946]
["bitfinex-derivatives","ETHF0:USTF0",1736989216347,3.2078,3402.8,3402.3,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989216552,3.2078,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736989216747,3.2078,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989216951,3.2078,3403.2,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736989217147,3.2078,3403.2,3402.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989217355,3.2078,3403.7,3402.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736989217551,0.58757,3404.0,3403.8,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989217856,3.2078,3404.1,3403.8,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989218149,3.2078,3404.1,3403.5,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989218351,3.2078,3404.1,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736989218548,3.2078,3404.1,3403.5,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989218549,3.2078,3404.1,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736989218947,1.7581,3404.4,3403.8,2.24475946]
["bitfinex-derivatives","ETHF0:USTF0",1736989219148,1.7581,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989219352,1.7581,3404.4,3404.0,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1736989220849,1.7581,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989221362,1.7581,3404.4,3403.9,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1736989223255,2.3456,3404.4,3403.9,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1736989223948,1.7581,3404.4,3403.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1736989224149,1.7581,3404.4,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989224150,3.2078,3404.1,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989224349,0.58764,3403.6,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989224549,0.58767,3403.5,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989224851,3.2078,3403.7,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989224852,1.725,3403.6,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989225246,1.725,3403.6,3403.3,3.25669]
["bitfinex-derivatives","ETHF0:USTF0",1736989225451,3.2078,3403.7,3403.3,3.25669]
["bitfinex-derivatives","ETHF0:USTF0",1736989225850,3.2078,3403.7,3403.4,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989226056,1.789,3404.5,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736989226057,3.2078,3404.1,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736989226256,3.2078,3404.1,3403.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1736989226649,0.58759,3403.9,3403.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1736989226953,0.58757,3404.0,3403.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1736989227151,3.79536,3404.1,3403.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1736989227354,3.2078,3404.1,3403.7,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1736989227550,3.2078,3404.1,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989227853,0.58757,3404.0,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736989228047,0.58757,3404.0,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989228257,0.58757,3404.0,3403.4,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736989228457,3.2078,3404.1,3403.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736989228782,3.2078,3403.7,3403.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989229057,1.8501,3403.6,3403.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989229947,2.43774,3403.6,3403.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989230157,1.8501,3403.6,3403.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989230456,0.58767,3403.5,3403.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989230656,1.8501,3403.6,3403.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1736989230853,3.2078,3403.7,3403.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1736989231053,3.2078,3404.2,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736989231253,3.2078,3404.2,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736989231560,3.79534,3404.2,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736989231758,3.79534,3404.2,3403.4,5.96992058]
["bitfinex-derivatives","ETHF0:USTF0",1736989231759,3.2078,3404.2,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736989232059,3.2078,3404.2,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736989232251,2.43759,3404.5,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736989232461,0.5875,3404.4,3403.9,4.16127]
["bitfinex-derivatives","ETHF0:USTF0",1736989232656,2.43759,3404.5,3404.0,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1736989232854,0.58751,3404.4,3404.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989233049,0.58753,3404.3,3404.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989233359,0.5875,3404.4,3404.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989233754,1.8501,3404.5,3404.0,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1736989233755,2.43759,3404.5,3404.0,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1736989234061,1.8501,3404.5,3404.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989234257,1.8501,3404.5,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736989234853,3.2078,3404.2,3403.3,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989235060,0.58762,3403.7,3403.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989235256,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989235456,3.2078,3403.3,3402.5,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736989235653,3.2078,3402.8,3402.0,8.74821]
["bitfinex-derivatives","ETHF0:USTF0",1736989235964,1.8686,3402.7,3402.0,8.1603]
["bitfinex-derivatives","ETHF0:USTF0",1736989236258,0.58787,3402.3,3402.0,6.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736989236562,0.58784,3402.4,3402.0,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736989236955,0.58784,3402.4,3402.0,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736989237158,0.58784,3402.4,3402.0,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736989237356,3.6011,3402.7,3402.0,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736989237357,0.58783,3402.5,3402.0,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736989237958,3.6011,3402.7,3402.0,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736989238159,4.18889,3402.7,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736989238363,1.8686,3402.7,3402.0,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736989238564,1.8686,3402.7,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736989238859,0.58773,3403.1,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736989239055,0.58771,3403.2,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736989239260,6.8547,3403.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989239460,3.2078,3403.1,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736989239661,0.58776,3402.9,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736989239862,0.58774,3403.0,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736989240070,0.58774,3403.0,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736989240377,0.58774,3403.0,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736989241172,0.58774,3403.0,3402.4,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1736989242372,0.58771,3403.2,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736989243177,6.8547,3403.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989243471,0.5877,3403.3,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736989243670,0.58768,3403.4,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736989243869,0.58768,3403.4,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736989244070,0.58768,3403.4,3402.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989244470,6.8547,3403.5,3402.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989244863,3.2078,3403.1,3402.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989245067,0.58774,3403.0,3402.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989245469,3.2078,3403.1,3402.0,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1736989245470,0.58785,3402.4,3402.0,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1736989245670,3.2078,3402.7,3402.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989245870,0.58781,3402.6,3402.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989246070,0.58781,3402.6,3402.1,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1736989246275,0.58781,3402.6,3402.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989246475,0.58781,3402.6,3402.0,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1736989246770,0.58781,3402.6,3402.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989248671,0.58781,3402.6,3402.1,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1736989248872,0.58783,3402.5,3402.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989249073,0.58781,3402.6,3402.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989249679,0.58781,3402.6,3402.1,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1736989250579,3.2078,3402.7,3402.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736989250775,3.2078,3402.7,3401.6,0.23087854]
["bitfinex-derivatives","ETHF0:USTF0",1736989250776,3.2078,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989250979,3.2078,3401.9,3401.3,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1736989251174,0.58797,3401.7,3401.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989251482,0.58796,3401.8,3401.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736989251675,0.58795,3401.8,3401.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736989251876,0.58796,3401.7,3401.3,5.38973]
["bitfinex-derivatives","ETHF0:USTF0",1736989252077,3.2078,3401.9,3401.3,5.38973]
["bitfinex-derivatives","ETHF0:USTF0",1736989252378,0.58796,3401.8,3401.3,5.38973]
["bitfinex-derivatives","ETHF0:USTF0",1736989252580,3.2078,3401.9,3401.3,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736989252769,0.58803,3401.3,3401.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989253276,3.2078,3401.5,3400.2,6.53112058]
["bitfinex-derivatives","ETHF0:USTF0",1736989253576,3.6138,3401.8,3399.7,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989253577,3.2078,3400.5,3399.7,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989253982,3.2078,3400.0,3399.7,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989254177,3.2078,3400.0,3399.1,14.74122209]
["bitfinex-derivatives","ETHF0:USTF0",1736989254178,3.2078,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989254479,3.2078,3400.0,3398.5,4.61336883]
["bitfinex-derivatives","ETHF0:USTF0",1736989254480,0.58837,3399.4,3398.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989254875,0.58839,3399.3,3398.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989255081,0.58837,3399.4,3398.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989255777,0.58837,3399.4,3398.7,5.67778]
["bitfinex-derivatives","ETHF0:USTF0",1736989255977,0.58837,3399.4,3398.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989256285,0.5884,3399.2,3398.7,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1736989256484,0.58842,3399.1,3398.7,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1736989256680,0.58839,3399.3,3398.7,6.3973]
["bitfinex-derivatives","ETHF0:USTF0",1736989256983,0.58839,3399.3,3398.7,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736989257178,0.58839,3399.3,3398.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736989257978,0.5884,3399.2,3398.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736989258379,3.2078,3399.5,3398.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736989258579,3.2078,3399.5,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736989258974,5.1008,3399.9,3398.7,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1736989259183,0.5883,3399.8,3399.0,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989259385,0.5883,3399.8,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736989259586,5.1008,3399.9,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1736989259789,3.2078,3399.9,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989259974,3.79608,3399.9,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989260283,3.2078,3399.9,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989260480,3.2078,3399.9,3399.4,4.07112058]
["bitfinex-derivatives","ETHF0:USTF0",1736989260679,3.2078,3399.9,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736989260880,3.2078,3400.3,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736989261080,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989261382,3.2078,3400.3,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1736989262178,3.2078,3400.3,3399.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736989262179,3.2078,3400.3,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1736989262381,3.2078,3400.3,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1736989262987,3.2078,3400.3,3399.6,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1736989263183,0.58827,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989263389,3.7961,3399.8,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989263584,3.2078,3399.8,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989263982,0.58827,3400.0,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989264181,3.2078,3400.2,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989264487,0.58828,3399.9,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989264687,3.2078,3400.2,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989264985,0.58825,3400.1,3399.4,1.89736]
["bitfinex-derivatives","ETHF0:USTF0",1736989265280,0.58825,3400.1,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1736989265876,3.2078,3400.2,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989265877,0.58829,3399.9,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989266278,0.58831,3399.8,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989266474,1.7669,3400.1,3399.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989266686,1.7669,3400.1,3399.0,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989266687,3.2078,3399.8,3399.0,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989266882,0.58834,3399.6,3399.1,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1736989267077,0.58832,3399.7,3399.1,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1736989267481,3.2078,3399.8,3399.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989267883,0.58833,3399.6,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736989268087,0.58833,3399.6,3398.9,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1736989268289,0.58833,3399.6,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736989268488,0.58835,3399.5,3398.9,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1736989268687,3.2078,3399.4,3398.9,3.74984]
["bitfinex-derivatives","ETHF0:USTF0",1736989268887,3.2078,3399.4,3398.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736989269187,3.2078,3399.4,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736989269389,3.2078,3399.4,3398.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736989269584,3.79617,3399.4,3398.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736989269785,3.79617,3399.4,3398.9,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1736989270091,1.8922,3399.7,3398.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736989270290,0.58835,3399.5,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736989270484,1.8922,3399.7,3398.9,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1736989270485,0.58836,3399.4,3398.9,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1736989270686,3.2078,3399.4,3398.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736989270885,3.2078,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989270886,0.58846,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989271186,1.7347,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989271388,0.58847,3398.8,3398.3,5.10534]
["bitfinex-derivatives","ETHF0:USTF0",1736989271583,0.5884,3399.2,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736989271779,1.7347,3399.3,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736989271984,0.58845,3399.0,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736989272194,0.58845,3399.0,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736989272393,0.58845,3399.0,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736989272793,1.7347,3399.3,3398.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736989272995,0.58844,3399.0,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736989273194,0.58845,3399.0,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736989273599,0.58842,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989273795,0.5884,3399.2,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736989273995,0.58845,3398.9,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736989274395,0.58844,3399.0,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736989274895,1.7347,3399.3,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736989275187,1.7347,3399.3,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736989275394,1.7347,3399.3,3398.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736989275583,1.7347,3399.3,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736989275786,3.2078,3399.4,3398.9,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736989275989,3.2078,3399.4,3398.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736989275990,3.79616,3399.4,3398.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736989276196,3.79617,3399.4,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736989276385,3.2078,3399.4,3398.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736989276588,3.2078,3399.4,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736989276799,3.79617,3399.4,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736989276991,3.2078,3399.4,3398.6,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989277286,3.79616,3399.4,3398.6,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989277493,3.2078,3399.4,3398.6,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989277793,3.2078,3399.4,3398.9,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736989278189,3.2078,3399.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989278391,0.58848,3398.7,3398.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989278594,0.58848,3398.8,3398.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989279384,3.2078,3399.0,3398.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989279591,0.58847,3398.8,3398.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989279795,0.58846,3398.9,3398.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989279996,0.58848,3398.8,3398.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989280198,3.2078,3399.0,3398.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989280389,0.58848,3398.8,3398.3,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1736989280699,3.2078,3399.0,3398.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989280889,0.58846,3398.9,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736989281195,0.58849,3398.7,3398.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989281695,3.2078,3399.0,3398.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989281998,0.58848,3398.7,3398.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989282602,0.58847,3398.8,3398.3,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1736989283096,0.58851,3398.6,3398.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989283295,0.58851,3398.6,3398.2,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1736989283598,0.58851,3398.6,3398.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989283893,3.2078,3399.0,3398.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989284096,3.2078,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989284290,0.5885,3398.7,3398.2,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1736989284794,3.2078,3399.0,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736989284992,3.2078,3399.0,3398.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989285197,3.2078,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989285388,0.58845,3398.9,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736989285588,3.2078,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989285789,3.2078,3399.0,3398.3,5.96992058]
["bitfinex-derivatives","ETHF0:USTF0",1736989286099,3.2078,3399.0,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736989286301,1.7533,3399.3,3398.9,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736989286600,3.2078,3399.4,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736989286994,3.2078,3399.4,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736989287296,3.2078,3399.4,3398.7,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989287595,3.2078,3399.4,3398.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736989287897,3.2078,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989288099,3.2078,3399.4,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736989288494,3.2078,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1736989289796,3.2078,3399.9,3399.1,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989289995,5.0519,3400.3,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989290196,5.0519,3400.3,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1736989290491,3.2078,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736989290693,1.8441,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989290895,1.8441,3400.9,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1736989291091,3.2078,3401.1,3400.3,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989291288,3.2078,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736989291494,5.0519,3401.5,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736989291700,3.2078,3401.5,3400.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989291892,3.2078,3401.5,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736989292094,3.2078,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736989292292,2.41153,3402.0,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736989292293,3.79574,3401.9,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736989292494,3.79574,3401.9,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736989292696,3.2078,3401.9,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736989293691,3.2078,3401.9,3401.1,5.96992058]
["bitfinex-derivatives","ETHF0:USTF0",1736989293898,3.2078,3401.9,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736989294093,3.2078,3401.9,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736989294694,3.2078,3401.9,3401.1,5.96992058]
["bitfinex-derivatives","ETHF0:USTF0",1736989294897,3.2078,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736989295395,3.2078,3402.4,3401.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989295603,3.2078,3402.4,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1736989295894,3.2078,3402.8,3401.9,5.96992058]
["bitfinex-derivatives","ETHF0:USTF0",1736989296090,3.2078,3402.8,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736989296294,3.2078,3402.8,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736989297100,3.2078,3402.8,3402.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989302311,3.79557,3402.8,3402.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989302611,3.2078,3402.8,3402.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989303414,3.79559,3402.8,3402.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989304609,3.2078,3402.8,3402.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736989304809,3.2078,3402.8,3402.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736989305005,0.58785,3402.4,3402.0,1.89491]
["bitfinex-derivatives","ETHF0:USTF0",1736989305208,0.58789,3402.1,3402.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736989305407,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989305706,3.2078,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989305910,3.2078,3401.6,3400.4,2.01782717]
["bitfinex-derivatives","ETHF0:USTF0",1736989305911,3.2078,3401.2,3400.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736989306108,0.58808,3401.1,3400.5,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1736989306509,3.2078,3401.2,3400.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736989306703,1.8839,3401.5,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736989307008,2.76212058,3402.8,3401.4,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1736989307009,0.58792,3402.0,3401.4,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1736989307312,0.58792,3402.0,3401.4,5.10281]
["bitfinex-derivatives","ETHF0:USTF0",1736989307511,0.58792,3402.0,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736989307710,3.2078,3402.2,3401.4,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736989308011,0.58797,3401.7,3401.1,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1736989308210,0.58798,3401.6,3401.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989308410,3.2078,3401.8,3401.0,2.76212058]
["bitfinex-derivatives","ETHF0:USTF0",1736989308606,0.58801,3401.5,3401.0,4.06812058]
["bitfinex-derivatives","ETHF0:USTF0",1736989309110,0.58801,3401.5,3401.0,4.65620058]
["bitfinex-derivatives","ETHF0:USTF0",1736989309306,0.58798,3401.6,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736989309607,0.588,3401.5,3401.0,4.65620058]
["bitfinex-derivatives","ETHF0:USTF0",1736989309915,0.58799,3401.6,3401.1,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1736989310408,3.2078,3401.8,3401.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989310706,0.588,3401.6,3401.1,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1736989310914,3.2078,3401.8,3401.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989311104,3.2078,3401.8,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736989312010,3.2078,3401.8,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736989312011,3.2078,3401.8,3401.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1736989312310,3.2078,3401.8,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736989313309,3.2078,3401.8,3401.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1736989313508,3.2078,3401.8,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736989314103,3.2078,3401.8,3401.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1736989314308,3.2078,3401.8,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736989314909,3.79575,3401.8,3401.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1736989315214,3.2078,3401.8,3401.3,4.20352]
["bitfinex-derivatives","ETHF0:USTF0",1736989315411,3.2078,3401.8,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736989315608,3.2078,3401.8,3401.3,6.8233]
["bitfinex-derivatives","ETHF0:USTF0",1736989315810,3.2078,3401.8,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736989316110,3.79575,3401.8,3401.3,7.41132]
["bitfinex-derivatives","ETHF0:USTF0",1736989316314,3.79575,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989316516,0.58795,3401.8,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1736989317014,0.58795,3401.8,3401.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989317211,0.58794,3401.9,3401.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989317608,0.58794,3401.9,3401.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1736989318115,3.2078,3402.2,3401.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1736989318309,0.58795,3401.8,3401.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989318507,0.58795,3401.8,3401.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1736989318721,3.2078,3402.2,3401.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1736989318914,0.58793,3401.9,3401.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1736989320413,3.2078,3402.2,3401.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989320606,0.588,3401.5,3401.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989321206,0.58798,3401.7,3401.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989321512,3.2078,3401.8,3401.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1736989321816,0.58794,3401.9,3401.4,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1736989322117,0.58796,3401.8,3401.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989322316,1.8358,3402.1,3401.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736989323209,0.58794,3401.9,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736989323410,1.8358,3402.1,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736989323709,0.58793,3401.9,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736989323910,0.58793,3401.9,3401.5,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736989324312,1.8358,3402.1,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736989324507,1.8358,3402.1,3401.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1736989324913,3.2078,3402.2,3401.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1736989325218,3.79562,3402.6,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736989325517,3.2078,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736989325817,3.2078,3402.6,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736989326220,3.2078,3402.6,3402.3,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1736989326811,3.2078,3402.6,3402.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1736989327020,3.2078,3402.6,3402.3,2.39476]
["bitfinex-derivatives","ETHF0:USTF0",1736989327416,0.58783,3402.5,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989329216,3.2078,3402.6,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989329426,3.79562,3402.6,3402.2,4.14194074]
["bitfinex-derivatives","ETHF0:USTF0",1736989330118,3.2078,3402.6,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989330623,0.58783,3402.5,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989331329,3.79561,3402.6,3402.2,4.14193074]
["bitfinex-derivatives","ETHF0:USTF0",1736989332021,3.2078,3402.6,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989332224,3.2078,3402.6,3402.2,4.14194074]
["bitfinex-derivatives","ETHF0:USTF0",1736989332721,3.79562,3402.6,3402.2,4.14194074]
["bitfinex-derivatives","ETHF0:USTF0",1736989332923,3.2078,3402.6,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989333120,0.58784,3402.5,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989333520,3.2078,3402.6,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989334318,3.2078,3402.6,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736989334523,3.79562,3402.6,3402.2,4.14194074]
["bitfinex-derivatives","ETHF0:USTF0",1736989334919,3.2078,3402.6,3402.2,3.55407074]
["bitfinex-derivatives","ETHF0:USTF0",1736989335116,3.2078,3402.6,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736989335313,1.8879,3402.9,3402.5,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989335517,3.2078,3403.0,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736989335723,0.58771,3403.2,3402.8,2.83584074]
["bitfinex-derivatives","ETHF0:USTF0",1736989335924,1.7891,3403.3,3402.8,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989336222,3.2078,3403.5,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736989336423,3.2078,3403.5,3403.4,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989337019,3.2078,3403.5,3403.4,2.83574074]
["bitfinex-derivatives","ETHF0:USTF0",1736989337223,1.8734,3404.2,3403.4,5.45587074]
["bitfinex-derivatives","ETHF0:USTF0",1736989337528,1.8734,3404.2,3403.9,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989337918,3.2078,3404.5,3404.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989338118,3.2078,3404.9,3404.4,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989338319,3.2078,3404.9,3404.7,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989338925,3.2078,3405.3,3404.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989339119,3.2078,3405.3,3405.2,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989339430,3.2078,3405.3,3404.9,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989339725,3.79515,3405.3,3404.9,2.24807074]
["bitfinex-derivatives","ETHF0:USTF0",1736989340021,0.58748,3404.6,3404.2,6.75987074]
["bitfinex-derivatives","ETHF0:USTF0",1736989340323,0.58749,3404.5,3404.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736989340621,3.2078,3404.8,3404.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989340819,1.7615,3404.7,3404.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989341024,0.5875,3404.5,3404.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989342015,1.7615,3404.7,3404.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989342224,0.5875,3404.4,3404.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989342423,0.58752,3404.3,3404.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989343328,0.58752,3404.3,3403.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1736989343329,0.58755,3404.2,3403.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989344425,3.2078,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989344628,3.5719,3404.3,3403.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736989345131,0.5876,3403.8,3403.7,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1736989345331,0.5876,3403.8,3403.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989345524,0.58765,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989345721,3.2078,3403.9,3403.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736989346028,3.2078,3403.9,3403.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989346029,0.58769,3403.3,3403.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989346523,0.58769,3403.3,3403.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736989346724,0.58769,3403.3,3403.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736989346926,0.58769,3403.3,3403.1,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736989347126,0.58769,3403.3,3403.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736989347722,0.58767,3403.4,3403.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736989348122,0.5877,3403.3,3403.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736989348523,3.79548,3403.4,3403.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736989348738,0.58769,3403.3,3403.1,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736989349030,0.5874,3405.0,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736989349332,0.58742,3404.9,3404.3,7.86209725]
["bitfinex-derivatives","ETHF0:USTF0",1736989349623,5.4023,3405.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989349624,5.97058725,3405.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989349829,0.58755,3404.1,3403.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736989350217,3.2078,3404.6,3403.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736989350622,0.58756,3404.1,3403.8,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736989350832,3.2078,3404.6,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736989351325,3.2078,3404.6,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736989351529,3.79528,3404.6,3404.0,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989351832,0.58749,3404.5,3404.0,3.35034725]
["bitfinex-derivatives","ETHF0:USTF0",1736989352032,3.2078,3404.6,3404.0,3.35034725]
["bitfinex-derivatives","ETHF0:USTF0",1736989352332,3.79528,3404.6,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736989352832,0.58748,3404.5,3404.0,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989353226,1.7192,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989353532,0.58747,3404.6,3404.2,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1736989354428,0.58748,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989354632,0.58747,3404.6,3404.2,3.79533]
["bitfinex-derivatives","ETHF0:USTF0",1736989355634,1.7192,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989355832,1.7192,3404.8,3404.4,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989356026,4.32252,3404.9,3404.4,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989356224,4.32252,3404.9,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736989356420,3.7351,3404.9,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736989356826,4.32252,3404.9,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736989358332,3.7351,3404.9,3404.4,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989358531,0.58744,3404.8,3404.4,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989358735,3.2078,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989358934,3.2078,3405.2,3404.8,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989359134,3.2078,3405.2,3404.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736989359135,3.2078,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989359428,3.2078,3405.2,3404.0,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989359429,3.2078,3404.8,3404.0,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989359634,3.2078,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989360035,0.58765,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989360829,3.2078,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989361232,0.58755,3404.1,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736989361439,3.2078,3404.2,3403.6,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989361938,0.58762,3403.7,3403.6,2.76278725]
["bitfinex-derivatives","ETHF0:USTF0",1736989362831,0.58765,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989364534,3.6172,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989364736,0.58764,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989364931,3.6172,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989365238,0.58764,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989366141,0.5876,3403.8,3403.5,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989366439,0.58763,3403.7,3403.5,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989366633,3.6172,3403.9,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736989366634,1.7715,3403.9,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736989366835,0.58764,3403.6,3403.5,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989367034,0.58758,3404.0,3403.5,5.82217108]
["bitfinex-derivatives","ETHF0:USTF0",1736989367334,3.2078,3404.2,3403.5,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989367540,0.58764,3403.6,3403.5,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989368941,3.2078,3404.6,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736989369241,0.58758,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989369741,0.58762,3403.7,3403.6,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989370148,0.5876,3403.9,3403.6,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1736989370440,3.2078,3404.2,3403.6,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989370837,0.58762,3403.7,3403.6,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989371041,3.2078,3404.2,3403.6,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989371042,0.58761,3403.8,3403.6,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989371239,0.58762,3403.7,3403.6,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989371942,0.58761,3403.8,3403.6,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989372543,0.58759,3403.9,3403.6,2.83320108]
["bitfinex-derivatives","ETHF0:USTF0",1736989372744,3.2078,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989373043,3.2078,3404.6,3403.8,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1736989373044,0.58756,3404.1,3403.8,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1736989373342,0.58755,3404.1,3403.8,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1736989374140,0.58757,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989374545,0.58748,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989374747,3.2078,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989375051,3.2078,3404.6,3403.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736989375052,0.58758,3404.0,3403.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736989375239,0.58758,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989376040,3.2078,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989376239,0.58758,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989377148,0.58758,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989377741,3.2078,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989377945,0.58757,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989378645,0.58734,3405.4,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736989378847,11.24727421,3405.8,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1736989379045,11.24727421,3405.8,3405.5,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1736989379244,1.751,3406.4,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736989379245,14.12300164,3406.4,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736989379548,14.12300164,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989379739,12.37200164,3406.4,3406.3,5.45337108]
["bitfinex-derivatives","ETHF0:USTF0",1736989379948,12.37200164,3406.4,3406.3,6.04054108]
["bitfinex-derivatives","ETHF0:USTF0",1736989380546,10.21047589,3407.1,3406.3,5.45337108]
["bitfinex-derivatives","ETHF0:USTF0",1736989380740,0.58708,3406.8,3406.7,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989380943,3.2078,3406.9,3405.9,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736989381250,0.58712,3406.6,3406.2,2.24557108]
["bitfinex-derivatives","ETHF0:USTF0",1736989381446,3.2078,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989381742,10.21047589,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989381950,0.58705,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989382142,10.79752589,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989382344,0.58705,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989382548,3.2078,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989383647,0.58712,3406.6,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736989383847,3.2078,3406.8,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736989384150,3.2078,3406.8,3405.9,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1736989384151,0.58717,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989384749,0.58719,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989384949,3.2078,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989385149,1.8471,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989385347,1.8471,3406.3,3405.9,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1736989385651,1.8471,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989386850,1.8143,3406.7,3406.2,3.34572617]
["bitfinex-derivatives","ETHF0:USTF0",1736989387056,3.2078,3406.9,3406.2,3.34572617]
["bitfinex-derivatives","ETHF0:USTF0",1736989387057,3.2078,3406.9,3406.2,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989387357,3.2078,3406.9,3406.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736989387651,0.58709,3406.8,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1736989388253,3.2078,3406.9,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736989388554,3.79487,3406.9,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736989388754,0.58707,3406.9,3406.4,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1736989388950,3.2078,3407.3,3406.4,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1736989389155,3.2078,3407.3,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989389355,0.58714,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989389650,3.2078,3407.3,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989389955,0.58701,3407.2,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736989390553,3.2078,3407.3,3406.6,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989390946,0.58702,3407.2,3406.6,3.34566617]
["bitfinex-derivatives","ETHF0:USTF0",1736989391155,3.7948,3407.3,3406.6,3.34566617]
["bitfinex-derivatives","ETHF0:USTF0",1736989391354,3.2078,3407.3,3406.6,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989391656,3.2078,3407.3,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1736989391851,3.2078,3407.3,3406.6,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989392855,3.2078,3407.3,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736989393258,3.666,3407.6,3406.9,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736989393259,0.58696,3407.5,3406.9,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736989393549,4.25296,3407.6,3406.9,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736989393759,3.666,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989394056,0.58698,3407.5,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736989394256,0.58698,3407.4,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736989394448,3.666,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989394653,0.58698,3407.5,3407.0,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736989394955,0.58696,3407.5,3407.0,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736989395258,1.7957,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989395451,3.2078,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989395657,0.58689,3408.0,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1736989395851,0.58689,3408.0,3407.4,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989395852,5.67013,3408.3,3407.8,3.34545617]
["bitfinex-derivatives","ETHF0:USTF0",1736989396060,3.2078,3408.8,3408.2,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989396352,3.2078,3408.8,3407.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736989396353,3.2078,3408.8,3408.6,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989397057,0.58669,3409.1,3408.6,3.34531617]
["bitfinex-derivatives","ETHF0:USTF0",1736989397259,3.79448,3409.2,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1736989397553,3.2078,3409.2,3408.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736989397951,0.58674,3408.8,3408.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736989398155,3.2078,3409.2,3408.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736989398363,0.58669,3409.1,3408.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736989398552,3.2078,3409.2,3408.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736989398858,0.58674,3408.8,3408.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736989399250,3.2078,3409.2,3408.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736989399450,0.5867,3409.1,3408.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736989399651,3.2078,3409.2,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1736989399956,3.2078,3409.2,3409.0,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989400157,0.58662,3409.5,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1736989400358,1.8755,3409.7,3409.0,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989400359,0.58665,3409.3,3409.0,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989400654,0.58663,3409.5,3409.0,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989400959,0.58659,3409.7,3409.0,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989401158,3.2078,3409.8,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1736989401358,3.2078,3409.8,3409.0,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989401858,3.2078,3409.8,3409.1,3.79448]
["bitfinex-derivatives","ETHF0:USTF0",1736989402060,0.58663,3409.5,3409.1,3.79448]
["bitfinex-derivatives","ETHF0:USTF0",1736989402253,3.2078,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989402454,0.58667,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989402656,3.2078,3409.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989402858,0.58674,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989403054,1.46651,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989403361,3.2078,3409.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989403362,0.58672,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989403557,0.58666,3409.3,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1736989403762,0.58669,3409.1,3408.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1736989404164,0.58668,3409.2,3408.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1736989404355,0.58669,3409.1,3408.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1736989404765,0.58667,3409.3,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1736989404952,1.876,3409.5,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1736989405159,0.58667,3409.2,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1736989405354,0.58668,3409.2,3408.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1736989405862,1.876,3409.5,3408.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1736989405863,0.5867,3409.1,3408.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1736989406163,0.58669,3409.1,3408.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1736989406363,0.58668,3409.2,3408.7,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1736989406565,0.58663,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989406763,0.58662,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989407064,0.58667,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989407764,0.58672,3408.9,3408.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736989407967,3.2078,3409.4,3408.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989408261,0.58676,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989409665,0.58676,3408.7,3407.8,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989409666,0.58686,3408.1,3407.8,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989410058,3.2078,3408.7,3407.8,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989410059,0.58689,3407.9,3407.8,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989410253,0.58689,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989410763,0.58681,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989410969,0.58688,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989411461,1.7711,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989411862,0.58689,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989412061,1.7711,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989412261,0.58687,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989413066,1.7711,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989413367,0.58678,3408.6,3408.2,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1736989413561,1.8042,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989413760,0.58682,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989414070,0.5868,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989414271,0.58679,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989414669,1.7802,3409.1,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989414870,0.58679,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989415367,1.7802,3409.1,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736989415368,0.58674,3408.9,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736989415668,1.7802,3409.1,3408.3,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989415866,1.7802,3409.1,3408.3,43.55855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989416070,0.58672,3409.0,3408.3,43.55855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989416365,2.3669,3409.1,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1736989416668,0.5867,3409.1,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1736989416863,0.58669,3409.1,3408.7,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1736989417067,0.58671,3409.0,3408.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736989417667,3.2078,3409.7,3408.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736989417867,0.58671,3409.0,3408.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736989418170,3.2078,3409.7,3408.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736989418365,0.58671,3409.0,3408.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736989418967,0.58667,3409.2,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1736989419163,0.58672,3408.9,3408.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736989419365,0.5867,3409.1,3408.7,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1736989419759,3.2078,3409.7,3408.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736989419968,0.58667,3409.2,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1736989420270,3.2078,3409.7,3408.7,4.54685617]
["bitfinex-derivatives","ETHF0:USTF0",1736989420670,0.58665,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1736989421875,3.2078,3409.7,3408.7,4.54685617]
["bitfinex-derivatives","ETHF0:USTF0",1736989422067,0.58668,3409.2,3408.8,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1736989422273,3.2078,3409.7,3408.7,4.64530617]
["bitfinex-derivatives","ETHF0:USTF0",1736989422274,0.58662,3409.5,3408.7,4.64530617]
["bitfinex-derivatives","ETHF0:USTF0",1736989422474,0.5867,3409.1,3408.7,4.64530617]
["bitfinex-derivatives","ETHF0:USTF0",1736989422972,0.58673,3408.9,3408.7,4.05855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989423273,0.58673,3408.9,3408.6,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1736989423274,0.58676,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989423877,3.2078,3409.1,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989424174,0.58683,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989424571,0.58688,3408.0,3407.9,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989424772,0.58689,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989426775,0.44029926,3408.5,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1736989426976,0.44029926,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989427469,0.44029926,3408.6,3408.3,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989427775,1.8272,3408.9,3408.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736989427973,2.41393,3408.9,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1736989428279,1.8272,3408.9,3408.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736989428771,0.5867,3409.1,3408.7,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989428976,3.2078,3409.2,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1736989429176,3.2078,3409.2,3408.7,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989429377,0.58664,3409.4,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1736989429573,3.2078,3409.8,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736989429574,0.58662,3409.6,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736989429780,0.44036416,3409.7,3409.1,2.75855617]
["bitfinex-derivatives","ETHF0:USTF0",1736989429967,3.2078,3409.8,3409.1,3.34523617]
["bitfinex-derivatives","ETHF0:USTF0",1736989430374,0.58663,3409.5,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1736989430677,0.58669,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989431381,4.67426,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989431578,0.58665,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1736989431778,0.58667,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989431984,0.58669,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989432380,0.58667,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989432580,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989432780,0.58667,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989432980,0.58666,3409.3,3409.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1736989433483,0.58663,3409.5,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1736989434480,0.58659,3409.7,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1736989434679,3.2078,3409.8,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736989434680,0.58663,3409.5,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736989434987,3.2078,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736989435290,11.34497321,3410.1,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989435586,11.34497321,3410.1,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1736989435783,11.34497321,3410.1,3410.0,6.55288617]
["bitfinex-derivatives","ETHF0:USTF0",1736989436189,11.34497321,3410.1,3410.0,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989436687,11.34497321,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989436893,1.7738,3410.7,3409.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989436894,0.58656,3409.9,3409.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989437080,10.21047589,3410.4,3409.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989437287,0.58654,3410.0,3409.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989437589,10.21047589,3410.4,3409.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989438091,0.43965438,3410.3,3409.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989438389,0.58655,3410.0,3409.6,7.26535617]
["bitfinex-derivatives","ETHF0:USTF0",1736989438592,0.58653,3410.1,3409.6,7.85194617]
["bitfinex-derivatives","ETHF0:USTF0",1736989438797,0.43942764,3410.3,3409.6,7.26535617]
["bitfinex-derivatives","ETHF0:USTF0",1736989439003,0.58656,3409.9,3409.6,7.26535617]
["bitfinex-derivatives","ETHF0:USTF0",1736989439295,0.58655,3410.0,3409.6,7.26535617]
["bitfinex-derivatives","ETHF0:USTF0",1736989439697,0.58655,3409.9,3409.6,7.26535617]
["bitfinex-derivatives","ETHF0:USTF0",1736989440604,0.58658,3409.8,3409.6,7.26535617]
["bitfinex-derivatives","ETHF0:USTF0",1736989440899,0.58658,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989441092,0.58658,3409.8,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989441297,1.8435,3410.2,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989441494,0.58658,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989442399,0.58657,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989442805,0.58658,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989443304,0.58658,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989443501,1.8435,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989443699,0.58653,3410.1,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736989444203,1.8435,3410.2,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989444599,1.8435,3410.2,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1736989444809,1.8435,3410.2,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989444810,1.8435,3410.2,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1736989445001,1.8435,3410.2,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989445302,10.79694589,3410.4,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1736989445902,10.79694589,3410.4,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989446097,13.41827589,3410.5,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1736989446498,0.58648,3410.3,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1736989447211,13.41827589,3410.5,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989447713,0.5865,3410.3,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1736989448203,0.58652,3410.1,3409.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989448406,0.58651,3410.2,3409.9,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1736989448904,13.41827589,3410.5,3409.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989449100,13.41827589,3410.5,3409.6,5.96635617]
["bitfinex-derivatives","ETHF0:USTF0",1736989449101,0.58658,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989450113,0.58658,3409.7,3409.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989450299,1.46617,3410.4,3409.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989450499,14.88441589,3410.5,3409.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989450705,0.58653,3410.1,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1736989451710,0.58653,3410.0,3409.6,5.44545391]
["bitfinex-derivatives","ETHF0:USTF0",1736989451911,0.58652,3410.1,3409.8,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1736989452105,0.58651,3410.2,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1736989452514,13.41827589,3410.5,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1736989452708,0.58656,3409.9,3409.6,6.03204391]
["bitfinex-derivatives","ETHF0:USTF0",1736989452903,13.41827589,3410.5,3409.6,6.03204391]
["bitfinex-derivatives","ETHF0:USTF0",1736989452904,13.41827589,3410.5,3409.6,5.44545391]
["bitfinex-derivatives","ETHF0:USTF0",1736989453111,0.58654,3410.0,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736989453320,13.41827589,3410.5,3409.6,5.44545391]
["bitfinex-derivatives","ETHF0:USTF0",1736989453510,0.58654,3410.0,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1736989453810,0.58659,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989454209,0.58662,3409.6,3409.4,3.53665391]
["bitfinex-derivatives","ETHF0:USTF0",1736989454518,0.58657,3409.9,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736989454715,13.41827589,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989455015,13.41827589,3410.5,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736989455016,0.58654,3410.0,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736989455609,0.58656,3409.9,3409.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1736989455810,0.58658,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989456015,0.58661,3409.6,3409.4,3.53665391]
["bitfinex-derivatives","ETHF0:USTF0",1736989456608,0.58662,3409.5,3409.4,3.53665391]
["bitfinex-derivatives","ETHF0:USTF0",1736989457010,0.58662,3409.5,3409.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989457205,0.43979544,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989457416,0.43979544,3409.9,3409.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989457417,0.58664,3409.4,3409.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989457915,1.8277,3409.9,3409.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989457916,0.58665,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989458322,0.58663,3409.5,3409.2,3.79447]
["bitfinex-derivatives","ETHF0:USTF0",1736989458515,0.58659,3409.7,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1736989459205,3.2078,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989459405,1.8277,3409.9,3408.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1736989459406,0.58676,3408.7,3408.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1736989459616,0.58677,3408.6,3408.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989459811,3.2078,3409.3,3408.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989459812,0.58676,3408.7,3408.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989460215,0.58677,3408.7,3408.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989461311,5.316,3409.2,3408.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989461513,0.58677,3408.7,3408.4,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736989462918,5.316,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989463120,0.58681,3408.4,3408.3,2.23765391]
["bitfinex-derivatives","ETHF0:USTF0",1736989463317,0.58686,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989464116,1.7836,3408.3,3407.7,2.23765391]
["bitfinex-derivatives","ETHF0:USTF0",1736989464316,0.58691,3407.9,3407.7,3.53565391]
["bitfinex-derivatives","ETHF0:USTF0",1736989465020,0.58691,3407.8,3407.7,3.53565391]
["bitfinex-derivatives","ETHF0:USTF0",1736989465223,3.5672,3408.2,3407.7,3.53565391]
["bitfinex-derivatives","ETHF0:USTF0",1736989465421,3.5672,3408.2,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989465616,0.58704,3407.1,3406.9,2.23765391]
["bitfinex-derivatives","ETHF0:USTF0",1736989465823,1.46725,3407.9,3406.9,2.23765391]
["bitfinex-derivatives","ETHF0:USTF0",1736989466121,3.2078,3408.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989466419,0.58704,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989466723,4.67504,3408.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989466925,1.46725,3407.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989467225,0.58703,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989467624,3.2078,3408.0,3406.9,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989467825,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989468019,0.58695,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989468526,3.2078,3408.0,3407.3,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989469123,0.58691,3407.9,3407.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1736989469432,0.58691,3407.9,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736989469728,3.2078,3408.0,3407.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1736989470026,0.58701,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989470423,0.58701,3407.3,3406.9,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989470624,0.58702,3407.2,3406.9,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989470826,0.587,3407.3,3406.9,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989471016,0.5869,3407.9,3406.9,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989471323,0.58697,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989472626,3.2078,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989472827,0.58689,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989473024,0.58698,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989473423,0.58698,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989473726,0.58697,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989474528,0.58697,3407.5,3407.1,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1736989474820,3.2078,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989475027,0.58699,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989475221,0.58694,3407.7,3407.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1736989475421,0.58693,3407.7,3407.3,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989476515,0.58695,3407.6,3407.3,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989476720,0.58693,3407.7,3407.3,3.34504781]
["bitfinex-derivatives","ETHF0:USTF0",1736989477427,0.58693,3407.7,3407.3,4.64404781]
["bitfinex-derivatives","ETHF0:USTF0",1736989477824,0.58693,3407.7,3407.4,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1736989478126,0.58689,3407.9,3407.4,3.63667]
["bitfinex-derivatives","ETHF0:USTF0",1736989478321,3.2078,3408.0,3407.7,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989478527,3.2078,3408.0,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1736989479326,3.2078,3408.0,3407.7,3.34496781]
["bitfinex-derivatives","ETHF0:USTF0",1736989479525,3.79469,3408.0,3407.7,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989479724,0.58689,3408.0,3407.7,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989480328,0.58687,3408.1,3407.7,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989480529,0.58688,3408.0,3407.7,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989480827,1.8099,3408.2,3407.7,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989481023,0.58687,3408.1,3407.7,2.75804781]
["bitfinex-derivatives","ETHF0:USTF0",1736989481330,0.58695,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989485233,0.58693,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989485433,1.8099,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989486031,0.58695,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989486834,0.58698,3407.4,3407.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736989488034,0.58701,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989489227,0.58701,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989489426,0.58699,3407.4,3407.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989489623,1.7417,3407.5,3407.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989489836,0.587,3407.3,3407.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989490132,0.58699,3407.4,3407.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989490330,0.587,3407.3,3407.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989491129,0.58694,3407.6,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736989492837,5.3109,3408.2,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1736989492838,0.58686,3408.1,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1736989493030,3.5032,3408.2,3407.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989493233,0.58686,3408.0,3407.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989493824,3.5032,3408.2,3407.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989494031,0.58682,3408.1,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989494442,3.5032,3408.2,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989494740,0.58681,3408.1,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989495333,0.58681,3408.2,3407.9,6.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1736989495639,0.5868,3408.2,3407.9,6.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1736989495933,1.7649,3408.5,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989496142,0.58683,3408.0,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989496435,0.58682,3408.1,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989497338,0.58683,3408.1,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989497837,0.58682,3408.1,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989498334,0.5868,3408.2,3407.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989498539,0.5868,3408.2,3407.9,6.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1736989498741,0.58676,3408.4,3407.9,6.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1736989498939,0.58676,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989499533,1.7649,3408.5,3408.3,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989499732,2.42292,3408.7,3408.4,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1736989499941,3.2078,3409.5,3408.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736989500233,1.7781,3409.4,3409.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1736989500434,0.58656,3409.6,3409.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989500642,0.58654,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989500831,0.58654,3409.7,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989501031,0.58652,3409.8,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989501231,0.58653,3409.7,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989501435,0.58655,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989502138,0.58652,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989502338,0.58655,3409.7,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989502547,1.7781,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989502736,0.58655,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989503743,0.58664,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989504044,1.7001,3409.5,3408.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736989504250,2.34336,3409.0,3408.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736989504545,0.58666,3409.0,3408.9,3.53827076]
["bitfinex-derivatives","ETHF0:USTF0",1736989504944,0.58666,3409.0,3408.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736989505734,0.58671,3408.7,3408.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989506747,0.58671,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989506947,0.58671,3408.7,3408.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989509455,1.7721,3409.3,3408.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989509657,2.3587,3409.3,3409.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989510249,0.58664,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989510948,0.58663,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989511151,0.58664,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989511549,0.58663,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989511745,1.46615,3410.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989511955,4.937,3409.8,3409.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989512355,0.58659,3409.4,3409.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989513055,0.5866,3409.3,3409.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989513551,0.58664,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989516752,1.6773,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989516960,0.58653,3409.7,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989517258,1.7504,3410.1,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989517452,2.33688,3410.1,3410.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989517663,0.58644,3410.3,3410.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989518155,5.97049,3410.6,3410.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1736989518460,1.85,3410.6,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989518662,0.58635,3410.8,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989518960,1.6987,3411.5,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989519157,0.58626,3411.4,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989519460,2.28493,3411.5,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989519957,1.6987,3411.5,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989520259,6.8932,3411.9,3411.2,2.82654076]
["bitfinex-derivatives","ETHF0:USTF0",1736989520260,0.58617,3411.8,3411.2,2.82654076]
["bitfinex-derivatives","ETHF0:USTF0",1736989520461,0.58619,3411.7,3411.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989521062,0.58625,3411.4,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989521260,1.8272,3412.4,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989521466,0.58618,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989522757,0.58617,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989522957,0.58609,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989523159,1.8272,3412.4,3411.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989523361,0.58613,3412.1,3411.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989523759,0.58614,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989523961,1.8272,3412.4,3411.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989524167,0.58614,3412.0,3411.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989524559,0.58614,3412.0,3411.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736989524766,1.8272,3412.4,3411.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736989525077,1.8272,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989525275,0.58611,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989526577,0.58621,3411.6,3411.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736989527582,0.5862,3411.6,3411.5,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736989527774,0.5862,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989528078,0.58617,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989528273,0.58617,3411.8,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989528470,0.58618,3411.7,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989528668,0.58617,3411.8,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989529079,0.58618,3411.7,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989529870,4.67302,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989530071,0.5862,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989530875,4.67302,3412.3,3411.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736989530876,3.2078,3411.9,3411.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736989531075,0.58622,3411.5,3411.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989531276,0.58622,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989532677,3.2078,3411.9,3411.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989532882,3.2078,3411.9,3410.7,6.74407076]
["bitfinex-derivatives","ETHF0:USTF0",1736989532883,0.58634,3410.8,3410.7,6.74407076]
["bitfinex-derivatives","ETHF0:USTF0",1736989535181,0.58634,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989535378,0.58634,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989535682,0.58642,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989536882,0.58642,3410.3,3410.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736989537882,3.2078,3411.0,3410.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736989538079,0.5864,3410.5,3410.2,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736989538280,0.58633,3410.9,3410.5,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1736989538478,0.58633,3410.9,3410.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989539279,0.58635,3410.7,3410.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736989539485,3.2078,3411.0,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989539685,0.58637,3410.6,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989540379,1.7658,3411.2,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989540688,1.7658,3411.2,3410.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989540882,0.58632,3410.9,3410.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989541184,0.58631,3411.0,3410.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989541386,0.58632,3410.9,3410.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989546485,0.58631,3411.0,3410.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989546689,0.58632,3410.9,3410.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989546985,0.58629,3411.1,3410.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989547184,0.58629,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989549590,1.7658,3411.2,3410.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736989549892,0.58635,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989550489,1.7658,3411.2,3410.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989550490,0.58639,3410.5,3410.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989551197,0.58638,3410.6,3410.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989551399,0.58637,3410.7,3410.4,2.82668076]
["bitfinex-derivatives","ETHF0:USTF0",1736989551597,0.58637,3410.7,3410.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989551999,0.58637,3410.7,3410.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989552198,1.6823,3411.1,3410.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989552494,0.58635,3410.7,3410.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989553092,0.58635,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989555398,0.58635,3410.7,3410.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989558489,0.58634,3410.8,3410.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989558696,1.6823,3411.1,3410.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989558899,2.26859,3411.1,3411.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989559097,0.58629,3411.1,3411.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989559403,0.58629,3411.1,3411.0,6.74307076]
["bitfinex-derivatives","ETHF0:USTF0",1736989559793,1.8017,3411.8,3411.0,6.74307076]
["bitfinex-derivatives","ETHF0:USTF0",1736989559794,0.58624,3411.4,3411.1,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1736989559989,0.58622,3411.5,3411.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989560196,3.2078,3412.1,3411.4,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989560395,0.58611,3412.1,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989561199,1.8017,3412.6,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989561200,0.5861,3412.2,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989561506,1.8017,3412.6,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989561797,1.8017,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989562199,3.5143,3412.8,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989562501,0.58607,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989562700,0.58605,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989563403,1.7184,3412.8,3412.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989563604,0.58601,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989564903,0.58601,3412.7,3412.6,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736989566101,1.8017,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989566403,0.58601,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989573702,0.58594,3413.2,3412.8,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1736989573897,0.58589,3413.5,3413.1,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989574104,0.58587,3413.5,3413.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989575998,1.46456,3413.8,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989576299,0.58592,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989577100,3.2078,3413.5,3412.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989577307,0.58599,3412.8,3412.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989577604,0.58599,3412.8,3412.7,6.74207076]
["bitfinex-derivatives","ETHF0:USTF0",1736989577809,0.58599,3412.8,3412.7,6.74107076]
["bitfinex-derivatives","ETHF0:USTF0",1736989582410,0.58599,3412.8,3412.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989582709,0.58599,3412.8,3412.7,6.74107076]
["bitfinex-derivatives","ETHF0:USTF0",1736989586705,0.58599,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989586911,0.58606,3412.4,3412.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736989588820,3.2078,3412.9,3412.1,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989588821,0.5861,3412.2,3412.1,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989589114,0.5861,3412.2,3412.1,6.74107076]
["bitfinex-derivatives","ETHF0:USTF0",1736989589309,0.5861,3412.2,3412.1,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989589515,0.5861,3412.2,3412.1,6.74107076]
["bitfinex-derivatives","ETHF0:USTF0",1736989593818,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989594319,0.58615,3411.9,3411.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989594514,0.58618,3411.7,3411.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736989594710,0.58618,3411.7,3411.6,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1736989594908,1.4654,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989595118,0.58623,3411.4,3411.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736989596329,0.58623,3411.4,3411.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989596818,0.58625,3411.3,3411.2,3.53427076]
["bitfinex-derivatives","ETHF0:USTF0",1736989597023,0.58628,3411.1,3411.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736989597225,0.58628,3411.1,3411.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989597616,0.58628,3411.1,3410.9,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736989597617,1.46559,3411.4,3410.9,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736989597927,0.5863,3411.0,3410.9,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1736989598922,0.5863,3411.0,3410.9,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736989602626,0.5863,3411.0,3410.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1736989603021,3.2078,3411.2,3410.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989603022,2.052,3411.1,3410.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989603228,0.58634,3410.8,3410.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989603624,1.7466,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989603835,0.58642,3410.3,3410.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1736989604144,0.58642,3410.3,3410.2,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1736989605233,1.46589,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989605433,1.46589,3410.7,3410.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736989605434,2.44074,3410.2,3410.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736989605938,1.8543,3410.2,3409.6,7.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1736989606142,0.58651,3409.8,3409.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736989606438,0.58653,3409.7,3409.6,7.26247076]
["bitfinex-derivatives","ETHF0:USTF0",1736989607051,0.58653,3409.7,3409.6,8.55547076]
["bitfinex-derivatives","ETHF0:USTF0",1736989607337,0.58653,3409.7,3409.6,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1736989607539,0.58653,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989611646,3.2078,3410.1,3409.4,3.53327076]
["bitfinex-derivatives","ETHF0:USTF0",1736989611844,0.58647,3410.0,3409.4,3.53327076]
["bitfinex-derivatives","ETHF0:USTF0",1736989612143,0.58656,3409.5,3409.4,3.53327076]
["bitfinex-derivatives","ETHF0:USTF0",1736989613546,0.58656,3409.5,3409.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736989613739,0.58658,3409.4,3409.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736989614547,0.58658,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989614749,0.58665,3409.0,3408.9,15.0588]
["bitfinex-derivatives","ETHF0:USTF0",1736989615145,0.58665,3409.0,3408.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736989616448,0.58665,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989616843,0.5867,3408.7,3408.6,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736989617046,0.5867,3408.7,3408.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1736989617841,0.58677,3408.3,3408.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989618043,0.58677,3408.3,3408.2,3.53427076]
["bitfinex-derivatives","ETHF0:USTF0",1736989619144,0.58673,3408.5,3408.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989619349,2.40462,3408.6,3408.3,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1736989619553,0.58672,3408.6,3408.3,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1736989619749,1.8179,3409.2,3408.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989619949,3.2078,3409.5,3409.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989620154,0.58662,3409.2,3409.1,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736989620346,3.2078,3409.5,3409.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1736989620546,3.2078,3409.9,3409.3,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989620851,0.58653,3409.7,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989621245,1.8179,3410.0,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989621447,0.58652,3409.8,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989621750,0.58648,3410.0,3409.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1736989622052,0.58648,3410.0,3409.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989622952,0.58648,3410.0,3409.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1736989622953,0.5865,3409.9,3409.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1736989623851,3.2078,3410.4,3409.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736989624057,0.58648,3410.0,3409.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736989624351,0.58649,3410.0,3409.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989624651,0.58649,3409.9,3409.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736989624956,0.58651,3409.8,3409.7,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1736989625149,0.58651,3409.8,3409.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736989625451,0.58658,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989625652,0.58659,3409.3,3409.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989625861,0.58663,3409.1,3409.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989626046,0.58663,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989626760,6.78703,3409.7,3408.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989626761,0.58666,3409.0,3408.7,2.82696076]
["bitfinex-derivatives","ETHF0:USTF0",1736989626946,0.58657,3409.5,3409.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1736989627153,3.5336,3409.7,3409.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989627354,0.58658,3409.4,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1736989627554,3.5336,3409.7,3409.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989627957,0.58659,3409.4,3409.0,6.03470076]
["bitfinex-derivatives","ETHF0:USTF0",1736989628157,4.9751,3410.2,3409.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989628453,4.9751,3410.2,3409.5,3.79435]
["bitfinex-derivatives","ETHF0:USTF0",1736989628650,4.9751,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989628845,0.58654,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989629858,4.9751,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989630059,0.58651,3409.9,3409.6,4.12080076]
["bitfinex-derivatives","ETHF0:USTF0",1736989630361,3.2078,3411.4,3409.6,5.77454152]
["bitfinex-derivatives","ETHF0:USTF0",1736989630664,0.58632,3410.9,3410.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989630960,6.40339,3411.4,3410.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1736989631260,6.40339,3411.4,3410.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989631261,3.2078,3411.0,3410.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989631460,0.58641,3410.4,3410.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736989632758,0.58642,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989633359,0.58646,3410.1,3410.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736989634060,1.46606,3410.3,3409.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736989634266,0.58651,3409.8,3409.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736989634457,0.58653,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989635362,0.58647,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989635660,0.58642,3410.4,3410.0,6.03454076]
["bitfinex-derivatives","ETHF0:USTF0",1736989635855,0.58641,3410.4,3410.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989636862,0.58639,3410.5,3410.3,3.53227076]
["bitfinex-derivatives","ETHF0:USTF0",1736989637059,3.4751,3410.9,3410.3,3.53227076]
["bitfinex-derivatives","ETHF0:USTF0",1736989637360,0.58637,3410.6,3410.3,4.11869076]
["bitfinex-derivatives","ETHF0:USTF0",1736989637863,3.2078,3411.0,3410.3,3.53227076]
["bitfinex-derivatives","ETHF0:USTF0",1736989638258,0.58639,3410.5,3410.3,3.53227076]
["bitfinex-derivatives","ETHF0:USTF0",1736989638459,3.2078,3411.0,3410.3,3.53227076]
["bitfinex-derivatives","ETHF0:USTF0",1736989638657,3.2078,3411.0,3410.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989638658,0.58634,3410.8,3410.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989638862,0.58628,3411.1,3410.7,6.03441076]
["bitfinex-derivatives","ETHF0:USTF0",1736989639155,0.58628,3411.1,3411.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989639361,0.58628,3411.1,3410.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736989639362,0.58634,3410.8,3410.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989643567,0.58628,3411.2,3410.8,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1736989643757,0.58628,3411.2,3411.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989645267,3.2078,3411.5,3410.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1736989645464,0.5863,3411.0,3410.9,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1736989646973,1.6616,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989647170,0.58634,3410.8,3410.7,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736989647763,0.58634,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989647964,1.6616,3411.4,3410.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736989648273,0.58634,3410.8,3410.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736989648663,0.58635,3410.7,3410.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736989649771,0.58635,3410.8,3410.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736989649970,0.58631,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989650275,0.58631,3411.0,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989650469,0.58625,3411.3,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989650670,1.6616,3411.4,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989651072,0.5863,3411.0,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989651869,0.58629,3411.1,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989652271,1.6616,3411.4,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989652471,0.5863,3411.0,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989653379,3.2078,3411.5,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989653572,0.58627,3411.2,3410.9,2.82658076]
["bitfinex-derivatives","ETHF0:USTF0",1736989653771,0.58627,3411.2,3411.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736989654178,0.58627,3411.2,3411.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736989655578,3.2078,3411.5,3411.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736989655879,0.58625,3411.3,3411.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736989656179,0.58624,3411.4,3411.1,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1736989656772,3.2078,3412.3,3411.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989656978,0.58611,3412.1,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989657175,0.58613,3412.0,3411.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736989657788,0.58618,3411.7,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989659984,4.9279,3412.3,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989660177,0.58617,3411.8,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989660982,4.9279,3412.3,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989660983,0.58618,3411.7,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989662084,0.58618,3411.8,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989662288,0.58618,3411.7,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989663285,0.58618,3411.8,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989663480,0.58618,3411.7,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989665486,0.58616,3411.9,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989665684,0.58615,3411.9,3411.6,2.82646076]
["bitfinex-derivatives","ETHF0:USTF0",1736989666986,0.58614,3412.0,3411.7,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736989667181,1.7201,3412.3,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1736989667182,0.5861,3412.2,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1736989667591,0.58612,3412.1,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989668191,0.58605,3412.5,3412.2,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1736989668384,0.58605,3412.5,3412.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989668892,0.58608,3412.3,3412.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1736989669787,0.58608,3412.3,3412.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736989670092,0.58607,3412.4,3412.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736989670282,1.6717,3412.7,3412.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736989670491,1.6717,3412.7,3412.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989671192,0.586,3412.8,3412.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989671394,0.586,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989671595,0.586,3412.8,3412.7,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1736989672897,0.58597,3413.0,3412.7,5.58991]
["bitfinex-derivatives","ETHF0:USTF0",1736989673097,0.58597,3413.0,3412.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989674691,0.58597,3413.0,3412.7,6.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736989674692,3.2078,3413.3,3412.3,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989674891,0.58604,3412.5,3412.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736989678400,0.58605,3412.5,3412.3,7.22987076]
["bitfinex-derivatives","ETHF0:USTF0",1736989678597,0.58606,3412.4,3412.3,8.52087076]
["bitfinex-derivatives","ETHF0:USTF0",1736989678795,0.58603,3412.7,3412.3,9.10694076]
["bitfinex-derivatives","ETHF0:USTF0",1736989678999,0.58603,3412.7,3412.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989679401,1.7862,3412.8,3412.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989679795,0.58601,3412.7,3412.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989681404,0.58592,3413.2,3412.6,2.82630076]
["bitfinex-derivatives","ETHF0:USTF0",1736989681699,0.58597,3413.0,3412.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989682299,3.92792,3413.3,3412.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989682497,0.58586,3413.6,3413.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989682706,3.2078,3413.7,3413.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989682916,0.58583,3413.8,3413.5,2.82614076]
["bitfinex-derivatives","ETHF0:USTF0",1736989683117,0.58583,3413.8,3413.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1736989683413,1.6843,3414.0,3413.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1736989683615,1.6843,3414.0,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989684014,0.5858,3413.9,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989684413,0.58584,3413.7,3413.6,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1736989685009,1.6843,3414.0,3413.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989685010,0.58586,3413.6,3413.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989688116,1.6843,3414.0,3413.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736989688314,0.58597,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989688520,0.58586,3413.6,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989688709,3.5068,3413.5,3413.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989688911,3.2078,3413.7,3413.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989689109,0.58589,3413.5,3413.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989689511,3.2078,3413.7,3413.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989689512,3.5068,3413.9,3413.3,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989689814,0.58587,3413.5,3413.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736989690713,0.58587,3413.6,3413.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1736989690921,3.5068,3413.9,3413.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989691120,0.58584,3413.7,3413.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989695623,1.7644,3413.9,3413.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989695824,0.58583,3413.8,3413.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989696213,1.6843,3414.0,3413.6,2.82612076]
["bitfinex-derivatives","ETHF0:USTF0",1736989696214,0.58581,3413.9,3413.6,2.82612076]
["bitfinex-derivatives","ETHF0:USTF0",1736989696414,1.6843,3414.0,3413.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989696721,0.58574,3414.3,3414.0,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1736989696922,0.58574,3414.3,3414.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989697217,0.58568,3414.7,3414.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736989697418,4.8877,3415.1,3414.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989697613,3.2078,3415.1,3415.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989697820,0.58557,3415.3,3415.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989698019,0.58555,3415.4,3415.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989698714,3.2078,3415.6,3415.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989698915,0.58565,3414.8,3414.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989699322,0.5857,3414.5,3414.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989699523,0.58575,3414.2,3414.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989700821,3.79355,3414.2,3414.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989701022,0.5858,3413.9,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989701724,3.2078,3414.2,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989701725,0.58579,3414.0,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989702727,3.2078,3414.2,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989702932,0.5858,3413.9,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989703127,0.5858,3414.0,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989703735,3.2078,3414.2,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989703935,0.5858,3413.9,3413.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989704231,0.5858,3413.9,3413.8,3.52927076]
["bitfinex-derivatives","ETHF0:USTF0",1736989705327,1.6568,3414.1,3413.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989705532,0.58589,3413.4,3413.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736989707237,1.6871,3413.6,3413.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989707437,0.58591,3413.3,3413.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989707631,0.58592,3413.2,3413.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736989710023,0.58592,3413.2,3412.9,4.01367076]
["bitfinex-derivatives","ETHF0:USTF0",1736989710024,0.58596,3413.0,3412.9,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736989710223,3.2078,3413.3,3412.6,3.87087076]
["bitfinex-derivatives","ETHF0:USTF0",1736989710224,0.58601,3412.7,3412.6,5.15987076]
["bitfinex-derivatives","ETHF0:USTF0",1736989711734,0.58608,3412.3,3412.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736989718940,0.58608,3412.3,3412.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736989723142,0.58607,3412.4,3412.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736989724047,4.9075,3412.6,3412.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736989724048,0.58608,3412.3,3412.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736989724244,0.58608,3412.3,3412.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736989724444,0.58608,3412.3,3412.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736989727043,0.58607,3412.4,3412.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736989727744,3.3018,3412.5,3412.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736989727944,0.58608,3412.3,3412.2,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736989728745,0.58608,3412.3,3412.2,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736989729148,0.58607,3412.4,3412.2,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736989729341,0.58606,3412.4,3412.2,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736989730146,3.2078,3412.7,3412.6,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1736989730645,0.58598,3412.9,3412.6,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1736989730844,3.2078,3413.1,3412.3,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1736989730845,3.2078,3413.1,3412.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989731043,3.2078,3413.5,3413.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989731246,3.2078,3413.5,3413.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989731646,3.79367,3413.5,3413.1,5.76310076]
["bitfinex-derivatives","ETHF0:USTF0",1736989731855,3.2078,3413.5,3413.1,5.17717076]
["bitfinex-derivatives","ETHF0:USTF0",1736989732050,3.2078,3413.5,3413.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989732246,3.2078,3413.9,3413.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1736989732447,3.2078,3413.9,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989732648,3.79361,3413.9,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989734257,0.58582,3413.8,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989734650,0.58582,3413.8,3413.5,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1736989735251,3.2078,3413.9,3413.5,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1736989735456,3.79362,3413.9,3413.5,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1736989736453,3.2078,3413.9,3413.5,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1736989736652,3.2078,3413.9,3413.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736989736855,3.79361,3413.9,3413.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1736989737253,3.2078,3413.9,3413.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736989737452,0.58582,3413.8,3413.5,2.15346]
["bitfinex-derivatives","ETHF0:USTF0",1736989737648,3.2078,3413.9,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989737855,3.7936,3413.9,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989738151,3.2078,3413.9,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989738350,3.79361,3413.9,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989738553,3.2078,3413.9,3413.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736989738750,0.58583,3413.8,3413.5,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1736989739159,3.2078,3413.9,3413.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736989739348,3.79361,3413.9,3413.5,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1736989740153,3.2078,3413.9,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989740455,3.7936,3413.9,3413.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989741961,3.2078,3413.9,3413.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989742157,0.58585,3413.7,3413.3,4.11418076]
["bitfinex-derivatives","ETHF0:USTF0",1736989742355,3.2078,3413.9,3412.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736989742356,3.2078,3413.4,3412.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736989742547,3.2078,3413.0,3412.4,3.94417076]
["bitfinex-derivatives","ETHF0:USTF0",1736989742856,0.58604,3412.6,3412.4,3.94417076]
["bitfinex-derivatives","ETHF0:USTF0",1736989743043,0.586,3412.8,3412.4,4.53022076]
["bitfinex-derivatives","ETHF0:USTF0",1736989743248,3.79384,3412.6,3412.4,3.94417076]
["bitfinex-derivatives","ETHF0:USTF0",1736989743456,0.58604,3412.5,3412.4,5.23217076]
["bitfinex-derivatives","ETHF0:USTF0",1736989743653,0.58604,3412.5,3412.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1736989743952,0.58608,3412.3,3412.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736989744160,3.2078,3412.6,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989744356,3.79384,3412.6,3412.2,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1736989745155,3.2078,3412.6,3412.2,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1736989745358,3.79383,3412.6,3412.1,4.11437076]
["bitfinex-derivatives","ETHF0:USTF0",1736989745852,3.79383,3412.6,3412.1,3.52827076]
["bitfinex-derivatives","ETHF0:USTF0",1736989746066,3.2078,3412.6,3412.5,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1736989746447,3.79383,3412.6,3412.2,2.82635076]
["bitfinex-derivatives","ETHF0:USTF0",1736989746649,3.2078,3412.6,3412.3,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1736989747053,3.2078,3412.6,3412.3,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1736989747760,3.79383,3412.6,3412.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736989748261,3.2078,3412.6,3412.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736989748459,1.46491,3413.0,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989748460,3.2078,3412.2,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989748759,0.58618,3411.8,3411.4,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1736989748959,0.58618,3411.8,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736989749559,0.58618,3411.8,3411.4,6.71633]
["bitfinex-derivatives","ETHF0:USTF0",1736989749860,0.58618,3411.8,3411.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736989750765,0.58616,3411.9,3411.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736989750952,1.6165,3412.1,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989751358,0.58614,3412.0,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989751958,1.6165,3412.1,3411.6,2.82645076]
["bitfinex-derivatives","ETHF0:USTF0",1736989751959,2.20262,3412.1,3411.6,2.82645076]
["bitfinex-derivatives","ETHF0:USTF0",1736989752159,2.20262,3412.1,3411.6,4.11445076]
["bitfinex-derivatives","ETHF0:USTF0",1736989752765,0.58614,3412.0,3411.6,4.11447076]
["bitfinex-derivatives","ETHF0:USTF0",1736989753265,2.20262,3412.1,3411.7,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736989753462,0.58613,3412.0,3411.6,4.11445076]
["bitfinex-derivatives","ETHF0:USTF0",1736989753666,1.6165,3412.1,3411.6,3.52827076]
["bitfinex-derivatives","ETHF0:USTF0",1736989753879,0.58615,3411.9,3411.6,3.52827076]
["bitfinex-derivatives","ETHF0:USTF0",1736989754080,0.58617,3411.8,3411.6,3.52827076]
["bitfinex-derivatives","ETHF0:USTF0",1736989754279,0.58617,3411.8,3411.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736989754583,0.58616,3411.9,3411.6,3.52827076]
["bitfinex-derivatives","ETHF0:USTF0",1736989754881,1.6165,3412.1,3411.6,3.52827076]
["bitfinex-derivatives","ETHF0:USTF0",1736989755082,0.58622,3411.5,3411.4,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736989755279,0.58621,3411.6,3411.4,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736989755481,3.79399,3411.7,3411.4,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736989755676,3.79399,3411.7,3411.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1736989755877,0.58615,3411.9,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989756181,4.8243,3412.1,3411.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989756385,4.8243,3412.1,3411.7,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736989756676,4.8243,3412.1,3411.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989756982,3.3888,3412.5,3411.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989756983,3.2078,3412.5,3411.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736989757180,3.2078,3412.5,3412.4,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1736989757481,0.58591,3413.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989757784,3.7937,3413.4,3412.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989758080,0.58591,3413.3,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989758386,0.58592,3413.3,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989758676,3.2078,3413.4,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989758677,0.58594,3413.2,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989759182,3.2078,3413.4,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989759379,0.58593,3413.2,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989759581,0.58592,3413.3,3413.0,2.32336]
["bitfinex-derivatives","ETHF0:USTF0",1736989759784,0.58593,3413.2,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989761482,3.2078,3413.4,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989761879,0.58593,3413.2,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989762784,3.2078,3413.4,3413.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736989762986,3.2078,3413.4,3413.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989763181,3.2078,3413.4,3413.3,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1736989763781,3.2078,3413.4,3413.2,2.82618076]
["bitfinex-derivatives","ETHF0:USTF0",1736989764085,0.58586,3413.6,3413.2,2.82618076]
["bitfinex-derivatives","ETHF0:USTF0",1736989764386,0.58586,3413.6,3413.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1736989765183,0.58585,3413.7,3413.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989765387,0.58587,3413.6,3413.2,2.82619076]
["bitfinex-derivatives","ETHF0:USTF0",1736989765588,0.58587,3413.6,3413.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1736989765785,0.58588,3413.5,3413.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989765981,0.58588,3413.5,3413.2,2.82619076]
["bitfinex-derivatives","ETHF0:USTF0",1736989766487,8.1215,3413.8,3413.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1736989766686,0.58591,3413.4,3413.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1736989766883,0.58591,3413.4,3413.0,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1736989767283,0.58592,3413.3,3413.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1736989767690,0.5859,3413.4,3413.0,3.91606]
["bitfinex-derivatives","ETHF0:USTF0",1736989767883,8.1215,3413.8,3413.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1736989768082,0.58591,3413.3,3413.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1736989768285,8.1215,3413.8,3413.0,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1736989768490,0.58587,3413.5,3413.1,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1736989768789,0.5859,3413.4,3413.0,5.20306]
["bitfinex-derivatives","ETHF0:USTF0",1736989768977,8.1215,3413.8,3413.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736989769183,0.58593,3413.2,3413.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736989769391,0.5859,3413.4,3413.0,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1736989769685,3.2078,3413.7,3413.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736989769878,0.58592,3413.3,3413.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736989770086,0.58591,3413.3,3413.0,5.20306]
["bitfinex-derivatives","ETHF0:USTF0",1736989770285,0.58591,3413.3,3413.0,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1736989770593,0.58594,3413.2,3413.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736989770888,1.5969,3413.1,3413.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736989773796,2.18284,3413.1,3413.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736989774399,4.8047,3413.1,3412.6,3.90937076]
["bitfinex-derivatives","ETHF0:USTF0",1736989774588,0.58599,3412.9,3412.6,3.90937076]
["bitfinex-derivatives","ETHF0:USTF0",1736989774787,1.6232,3413.0,3412.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736989775089,0.586,3412.8,3412.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736989775289,0.586,3412.8,3412.4,5.38576]
["bitfinex-derivatives","ETHF0:USTF0",1736989775496,0.586,3412.8,3412.4,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1736989775788,1.6232,3413.0,3412.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736989775995,0.58604,3412.6,3412.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736989776185,1.6232,3413.0,3412.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736989776391,0.58602,3412.7,3412.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736989777491,1.6232,3413.0,3412.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736989777899,0.58606,3412.4,3412.3,3.52727076]
["bitfinex-derivatives","ETHF0:USTF0",1736989778197,0.58606,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989778389,1.6008,3412.6,3412.0,5.17547076]
["bitfinex-derivatives","ETHF0:USTF0",1736989778590,0.58611,3412.2,3412.0,5.17547076]
["bitfinex-derivatives","ETHF0:USTF0",1736989778795,1.6785,3412.3,3412.0,3.88847076]
["bitfinex-derivatives","ETHF0:USTF0",1736989778992,0.5861,3412.2,3412.0,3.88847076]
["bitfinex-derivatives","ETHF0:USTF0",1736989782194,0.58611,3412.1,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989783598,1.6731,3412.2,3411.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736989783895,0.58616,3411.8,3411.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736989784095,1.7141,3412.0,3411.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736989784301,2.30024,3412.0,3411.7,3.52727076]
["bitfinex-derivatives","ETHF0:USTF0",1736989784595,2.26459,3412.3,3411.9,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736989784800,3.79386,3412.5,3412.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1736989785098,3.2078,3412.5,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989786792,3.79385,3412.5,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989786999,3.2078,3412.5,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989787194,3.2078,3412.5,3412.3,2.82635076]
["bitfinex-derivatives","ETHF0:USTF0",1736989787402,3.79385,3412.5,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989788602,0.58606,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989790001,2.29806,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989790198,0.58613,3412.0,3411.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736989790402,0.58616,3411.8,3411.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989791599,2.25876,3411.8,3411.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989793300,1.6726,3411.8,3411.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736989793496,1.7135,3411.7,3411.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736989793700,0.5862,3411.6,3411.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736989794102,1.7135,3411.7,3411.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736989794103,0.58622,3411.5,3411.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736989794509,1.7135,3411.7,3411.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736989794698,0.58621,3411.6,3411.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736989795403,1.6264,3411.9,3411.6,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736989795603,1.6264,3411.9,3411.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1736989796106,1.6264,3411.9,3411.7,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1736989796301,1.6264,3411.9,3411.8,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1736989796504,1.6264,3411.9,3411.7,2.21717]
["bitfinex-derivatives","ETHF0:USTF0",1736989796710,1.6264,3411.9,3411.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1736989797006,3.79392,3412.1,3411.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1736989797206,3.2078,3412.1,3411.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1736989797414,3.2078,3412.1,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989797704,3.2078,3412.1,3412.0,2.82640076]
["bitfinex-derivatives","ETHF0:USTF0",1736989797908,3.79384,3412.6,3412.2,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1736989798204,3.2078,3412.6,3412.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989798405,0.58604,3412.5,3412.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989799304,2.16114,3412.5,3412.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989800600,3.1911,3412.5,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989800904,0.5861,3412.2,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989801302,3.7939,3412.2,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989801699,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989803906,3.2078,3412.2,3412.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736989804312,0.58609,3412.3,3412.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736989804605,0.58609,3412.3,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989804606,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989811610,3.2078,3412.2,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989811811,0.58613,3412.1,3411.8,2.82642076]
["bitfinex-derivatives","ETHF0:USTF0",1736989812021,0.58614,3412.0,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989812414,3.2078,3412.2,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989812917,0.58613,3412.1,3411.8,2.82643076]
["bitfinex-derivatives","ETHF0:USTF0",1736989813310,0.58613,3412.1,3411.9,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1736989813514,0.58613,3412.1,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989814015,0.58613,3412.1,3411.8,2.82643076]
["bitfinex-derivatives","ETHF0:USTF0",1736989814413,0.58614,3412.0,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989815612,3.2078,3412.2,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989815613,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989819913,3.316,3412.1,3411.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736989819914,0.58622,3411.5,3411.4,3.88347076]
["bitfinex-derivatives","ETHF0:USTF0",1736989820313,0.58622,3411.5,3411.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989821215,4.8148,3411.8,3411.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989821420,0.58619,3411.7,3411.4,2.82650076]
["bitfinex-derivatives","ETHF0:USTF0",1736989821720,4.8148,3411.8,3411.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1736989821721,5.40097,3411.8,3411.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1736989821909,0.58618,3411.7,3411.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1736989822114,0.5862,3411.6,3411.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1736989822814,0.5862,3411.6,3411.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736989826620,1.7288,3412.0,3411.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736989826820,2.31494,3412.0,3411.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989832924,1.6878,3412.5,3411.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989833126,0.58612,3412.1,3412.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1736989833622,1.5938,3412.4,3412.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1736989833828,0.58609,3412.3,3412.0,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1736989834032,2.17987,3412.4,3412.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1736989834225,2.17987,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989834425,1.5938,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989834629,3.2078,3412.6,3412.3,2.82635076]
["bitfinex-derivatives","ETHF0:USTF0",1736989834829,3.2078,3412.6,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989835131,0.58606,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989837834,0.58605,3412.5,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989838132,0.58606,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989839837,1.7306,3412.8,3412.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1736989840038,1.7306,3412.8,3412.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989842336,2.24714,3413.1,3412.7,2.82627076]
["bitfinex-derivatives","ETHF0:USTF0",1736989842537,3.87484,3413.1,3412.7,2.82627076]
["bitfinex-derivatives","ETHF0:USTF0",1736989842738,3.2889,3413.1,3412.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989843030,3.2889,3413.1,3412.8,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1736989843236,3.2889,3413.1,3412.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989843439,3.2889,3413.1,3412.7,2.82628076]
["bitfinex-derivatives","ETHF0:USTF0",1736989843440,3.87485,3413.1,3412.7,2.82628076]
["bitfinex-derivatives","ETHF0:USTF0",1736989843733,3.2889,3413.1,3412.6,3.97367076]
["bitfinex-derivatives","ETHF0:USTF0",1736989843936,0.58601,3412.7,3412.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989844236,0.58606,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989844437,0.5861,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989846036,0.5861,3412.2,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989846331,0.58611,3412.1,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989846941,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989854236,4.9375,3412.0,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989854840,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989855040,5.52364,3412.0,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989855439,4.9375,3412.0,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989855639,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989856050,2.31584,3412.0,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989856447,0.58614,3412.0,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989856757,0.58612,3412.1,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1736989856946,0.5861,3412.2,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989857148,3.79738,3412.3,3412.0,2.82639076]
["bitfinex-derivatives","ETHF0:USTF0",1736989857849,3.2078,3412.4,3412.0,2.82639076]
["bitfinex-derivatives","ETHF0:USTF0",1736989858050,3.79386,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989858449,3.2078,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989858752,3.79386,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989860359,3.79386,3412.4,3412.3,3.86367076]
["bitfinex-derivatives","ETHF0:USTF0",1736989860552,3.79386,3412.4,3412.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989860752,0.58611,3412.1,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989861157,0.58608,3412.3,3412.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989861355,0.5861,3412.2,3411.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1736989861550,0.5861,3412.2,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1736989861756,0.5861,3412.2,3412.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736989862053,0.5861,3412.2,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989862453,0.5861,3412.2,3412.1,3.86957076]
["bitfinex-derivatives","ETHF0:USTF0",1736989863949,0.5861,3412.2,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989864153,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989864756,3.2078,3412.4,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989864956,0.58608,3412.3,3412.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989867450,3.2078,3412.4,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989867653,0.58615,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989868456,2.29245,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989868655,5.73145,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989874363,8.93925,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989875262,7.23995,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989875459,4.9475,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989875660,5.53365,3411.9,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989876358,1.7397,3411.9,3411.8,2.82643076]
["bitfinex-derivatives","ETHF0:USTF0",1736989876654,0.58614,3412.0,3411.8,2.82643076]
["bitfinex-derivatives","ETHF0:USTF0",1736989876853,0.58613,3412.1,3411.8,2.82643076]
["bitfinex-derivatives","ETHF0:USTF0",1736989877066,1.1434,3412.2,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989877364,1.7295,3412.2,3412.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736989877567,1.7295,3412.2,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989877757,1.1434,3412.2,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989877954,0.58612,3412.1,3411.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989878157,0.58612,3412.1,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1736989878766,0.5897,3412.2,3412.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1736989878966,0.5897,3412.2,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989879269,1.1758,3412.2,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989882275,0.5897,3412.2,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989882665,1.1758,3412.2,3412.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989884272,0.58618,3411.8,3411.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989884870,0.5531,3412.1,3411.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1736989885077,0.58618,3411.7,3411.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1736989885468,0.5862,3411.6,3411.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989885767,3.2078,3411.9,3411.2,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1736989885966,0.58625,3411.3,3411.2,2.80167076]
["bitfinex-derivatives","ETHF0:USTF0",1736989886374,0.58625,3411.3,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989890370,0.6114,3411.4,3411.2,2.82653076]
["bitfinex-derivatives","ETHF0:USTF0",1736989890570,0.6114,3411.4,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1736989890775,0.6114,3411.4,3411.2,2.82653076]
["bitfinex-derivatives","ETHF0:USTF0",1736989891066,0.6114,3411.4,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989891378,0.58625,3411.3,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989893678,3.8188,3411.5,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989893972,4.40503,3411.5,3411.2,2.82653076]
["bitfinex-derivatives","ETHF0:USTF0",1736989894173,0.611,3411.5,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989894371,0.58625,3411.3,3411.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989894569,3.2078,3411.4,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989894770,0.5863,3411.0,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989895482,3.2078,3411.4,3410.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989895673,3.2078,3411.4,3411.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989896182,0.611,3411.5,3411.3,2.82652076]
["bitfinex-derivatives","ETHF0:USTF0",1736989896382,1.19722,3411.5,3411.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989896683,1.19722,3411.5,3411.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736989898678,0.58629,3411.1,3411.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989901176,0.58627,3411.2,3411.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989901383,0.58624,3411.4,3411.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989901683,0.58624,3411.4,3411.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989901684,0.58625,3411.4,3411.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989904179,0.58627,3411.2,3411.0,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1736989904388,0.611,3411.5,3410.9,2.78607076]
["bitfinex-derivatives","ETHF0:USTF0",1736989904680,0.5863,3411.0,3410.9,2.78607076]
["bitfinex-derivatives","ETHF0:USTF0",1736989907381,1.02809,3411.1,3410.9,2.78607076]
["bitfinex-derivatives","ETHF0:USTF0",1736989907781,0.58628,3411.2,3410.9,2.78607076]
["bitfinex-derivatives","ETHF0:USTF0",1736989907987,1.05498,3411.2,3411.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989909482,0.4687,3411.2,3411.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989911583,1.05497,3411.2,3411.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989912182,0.4687,3411.2,3411.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989912588,1.05497,3411.2,3411.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989921088,5.4687,3411.2,3410.1,6.86436514]
["bitfinex-derivatives","ETHF0:USTF0",1736989921295,5.4687,3411.2,3410.3,3.84374342]
["bitfinex-derivatives","ETHF0:USTF0",1736989921296,0.58641,3410.4,3410.3,3.84374342]
["bitfinex-derivatives","ETHF0:USTF0",1736989921686,0.58641,3410.4,3410.3,1.64594342]
["bitfinex-derivatives","ETHF0:USTF0",1736989921891,0.58641,3410.4,3410.3,0.91334342]
["bitfinex-derivatives","ETHF0:USTF0",1736989922284,0.58641,3410.4,3410.1,6.86436514]
["bitfinex-derivatives","ETHF0:USTF0",1736989922285,5.0,3410.4,3410.1,6.86436514]
["bitfinex-derivatives","ETHF0:USTF0",1736989922482,3.79424,3410.2,3410.1,6.86436514]
["bitfinex-derivatives","ETHF0:USTF0",1736989922691,3.79424,3410.2,3410.1,2.64415514]
["bitfinex-derivatives","ETHF0:USTF0",1736989922994,8.2078,3410.2,3408.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736989923186,0.58663,3409.1,3408.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736989923388,3.2078,3409.1,3408.5,9.15248685]
["bitfinex-derivatives","ETHF0:USTF0",1736989923586,3.79451,3408.6,3408.5,9.15248685]
["bitfinex-derivatives","ETHF0:USTF0",1736989924383,3.79451,3408.6,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989924384,0.58685,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989924580,0.58685,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989925093,3.79462,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989925393,3.79462,3408.0,3407.6,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1736989925692,3.2078,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989925884,0.58684,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989926084,3.2078,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989926290,0.58684,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989926792,3.2078,3408.0,3407.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736989927492,0.58691,3407.5,3407.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736989928088,3.2078,3407.6,3407.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736989928298,5.44807076,3407.6,3406.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989928495,0.58702,3406.9,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989928690,0.58701,3406.9,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989929197,0.58705,3406.7,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989929687,0.58706,3406.7,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989929888,3.2078,3407.0,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989930086,0.58708,3406.5,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989930991,3.2078,3407.0,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989931194,0.58707,3406.6,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989931785,3.2078,3407.0,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989931986,0.58706,3406.6,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989932294,2.24027076,3407.6,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989932295,3.79488,3406.5,3406.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736989932495,3.79488,3406.5,3406.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736989932995,0.58712,3406.3,3405.9,4.42147076]
["bitfinex-derivatives","ETHF0:USTF0",1736989933190,0.58711,3406.3,3405.9,3.13947076]
["bitfinex-derivatives","ETHF0:USTF0",1736989933391,0.58714,3406.2,3405.9,3.13947076]
["bitfinex-derivatives","ETHF0:USTF0",1736989933591,0.58711,3406.3,3405.9,3.13947076]
["bitfinex-derivatives","ETHF0:USTF0",1736989934596,3.2078,3406.5,3405.9,3.13947076]
["bitfinex-derivatives","ETHF0:USTF0",1736989934796,3.2078,3406.5,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989935293,0.58704,3406.7,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989935493,0.58706,3406.6,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989935999,0.58705,3406.7,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989936201,3.2078,3406.9,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989936697,0.58703,3406.8,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989937796,0.58703,3406.8,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736989937998,0.58703,3406.8,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989938199,0.58703,3406.8,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736989938698,0.58703,3406.8,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989939101,0.58703,3406.8,3406.2,2.82739076]
["bitfinex-derivatives","ETHF0:USTF0",1736989939299,0.58703,3406.8,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989939600,0.58703,3406.8,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736989941802,0.58703,3406.8,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736989942003,0.58703,3406.8,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736989943201,3.2078,3406.9,3406.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989943402,0.58711,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989943999,3.2078,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989944297,0.58713,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989944603,0.58715,3406.1,3405.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736989945201,0.58709,3406.4,3405.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736989945501,3.2078,3406.5,3405.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736989945705,3.2078,3406.0,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989946011,0.58718,3405.9,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989946403,3.79497,3406.0,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989946601,3.2078,3406.0,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989946902,3.79497,3406.0,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989947106,0.58718,3405.9,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989947507,3.2078,3406.0,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989947508,3.79497,3406.0,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989947906,0.58718,3405.9,3405.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736989948612,3.2078,3406.0,3405.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736989948803,0.58724,3405.6,3405.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736989949105,0.58725,3405.5,3405.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736989950400,3.2078,3405.6,3405.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736989950601,3.2078,3405.6,3405.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736989950804,0.58729,3405.3,3405.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736989951202,0.58728,3405.4,3405.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736989951403,3.2078,3405.6,3405.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736989951603,3.2078,3405.6,3405.3,2.82754076]
["bitfinex-derivatives","ETHF0:USTF0",1736989951815,3.2078,3405.6,3405.4,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1736989952008,0.58721,3405.8,3405.4,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1736989952313,3.79497,3406.0,3405.6,2.82749076]
["bitfinex-derivatives","ETHF0:USTF0",1736989952513,0.58715,3406.1,3405.7,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1736989952717,3.2078,3406.4,3405.7,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1736989952718,0.58711,3406.3,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736989953010,3.2078,3406.4,3406.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736989953208,3.2078,3406.4,3406.2,3.26849076]
["bitfinex-derivatives","ETHF0:USTF0",1736989953615,3.2078,3406.4,3406.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736989955316,3.79489,3406.4,3406.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736989955513,3.2078,3406.4,3406.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736989955714,3.79489,3406.4,3406.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736989956019,3.2078,3406.4,3406.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736989956423,1.46725,3407.6,3406.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736989956424,3.2078,3406.8,3406.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736989957129,0.58709,3406.4,3406.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736989957334,3.2078,3406.4,3406.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736989957523,0.58713,3406.2,3406.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736989959723,0.5872,3405.8,3405.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736989960226,0.58711,3406.3,3405.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736989960529,3.2078,3406.4,3405.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736989960731,0.58716,3406.0,3405.7,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1736989960926,0.58718,3405.9,3405.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736989962528,1.46772,3406.5,3405.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736989962529,3.2078,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989962734,0.58725,3405.5,3405.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736989965137,3.79505,3405.6,3405.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736989965338,3.2078,3405.6,3405.4,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1736989965637,3.2078,3406.0,3405.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736989965838,3.79497,3406.0,3405.6,2.82749076]
["bitfinex-derivatives","ETHF0:USTF0",1736989966136,3.79497,3406.0,3405.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1736989966137,3.2078,3406.0,3405.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1736989966339,3.79497,3406.0,3405.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1736989966529,1.742,3406.0,3405.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989966734,2.32916,3406.0,3405.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989967234,0.58716,3406.0,3405.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989967735,0.58712,3406.3,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736989968231,0.58712,3406.3,3406.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736989968436,0.5871,3406.4,3406.1,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1736989968634,3.2078,3406.8,3406.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736989968635,0.58713,3406.2,3406.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736989970440,0.58715,3406.1,3406.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736989972433,3.2078,3406.4,3405.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736989972740,0.58718,3405.9,3405.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736989973535,0.58713,3406.2,3405.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736989973843,0.58717,3406.0,3405.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736989974033,0.58717,3406.0,3405.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736989974229,0.4431,3406.3,3405.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736989974434,0.58716,3406.1,3405.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736989974629,0.58718,3406.0,3405.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736989974938,0.58718,3405.9,3405.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736989975235,0.58718,3405.9,3405.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736989975638,0.58725,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989976135,0.58725,3405.5,3405.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736989976339,0.58727,3405.4,3405.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736989976535,3.2078,3405.9,3405.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736989976733,0.58725,3405.5,3405.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736989977334,3.2078,3405.9,3405.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736989977635,0.58727,3405.4,3405.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736989979636,0.58727,3405.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989979637,1.46823,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989979846,0.58747,3404.2,3404.0,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1736989980033,4.67617,3405.0,3404.0,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1736989980240,4.67617,3405.0,3404.0,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1736989980536,3.2078,3405.0,3404.0,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1736989980847,0.58743,3404.5,3404.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989981144,0.58743,3404.5,3404.1,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1736989981337,0.58743,3404.5,3404.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989981539,0.58746,3404.4,3404.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989981839,0.58746,3404.3,3404.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989982149,0.58745,3404.4,3404.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989982843,3.2078,3405.0,3404.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736989983041,0.58747,3404.2,3404.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736989983940,3.2078,3404.5,3404.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736989983941,0.58749,3404.1,3404.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736989984238,0.58757,3403.7,3403.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736989984437,0.58757,3403.7,3403.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736989986251,0.58756,3403.8,3403.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736989986642,0.58756,3403.7,3403.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736989989750,3.2078,3404.0,3403.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736989989949,0.58752,3403.9,3403.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736989990339,0.58754,3403.8,3403.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736989990547,0.58753,3403.9,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736989990744,3.2078,3404.0,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736989990745,0.58754,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736989991050,3.79531,3404.0,3403.6,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1736989991252,3.79531,3404.0,3403.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736989991253,3.2078,3404.0,3403.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736989991451,3.2078,3404.0,3403.7,44.08302076]
["bitfinex-derivatives","ETHF0:USTF0",1736989991646,3.2078,3404.0,3403.7,3.28302076]
["bitfinex-derivatives","ETHF0:USTF0",1736989991848,0.58745,3404.4,3403.7,2.69547076]
["bitfinex-derivatives","ETHF0:USTF0",1736989992048,0.58745,3404.4,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736989992248,0.58745,3404.4,3404.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736989992553,3.2078,3404.5,3404.2,1.54727]
["bitfinex-derivatives","ETHF0:USTF0",1736989992749,3.2078,3404.5,3404.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736989992950,3.2078,3405.0,3404.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989993151,3.2078,3405.0,3404.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989993543,3.2078,3405.4,3404.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989993856,3.2078,3405.4,3405.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736989994147,0.5873,3405.2,3405.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736989994359,3.2078,3405.4,3405.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736989994544,0.5873,3405.2,3405.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1736989996053,0.5873,3405.2,3405.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736989996357,0.58734,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989997053,4.67598,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736989997459,0.58736,3404.9,3404.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989997755,0.58728,3405.3,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736989998057,0.58735,3405.0,3404.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989998355,3.2078,3405.4,3404.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736989998558,3.79508,3405.4,3405.0,2.82759076]
["bitfinex-derivatives","ETHF0:USTF0",1736989998761,0.58729,3405.3,3405.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736989999157,3.2078,3405.4,3405.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736989999459,0.5873,3405.2,3405.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736990000257,0.5873,3405.2,3405.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736990001160,0.58727,3405.4,3405.1,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1736990001366,3.2078,3405.8,3405.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736990001367,0.58728,3405.3,3405.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736990001556,3.2078,3405.8,3405.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736990001757,0.58726,3405.5,3405.2,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1736990001958,3.2078,3405.8,3405.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1736990002353,3.2078,3405.8,3405.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736990002856,0.58728,3405.3,3405.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736990003666,0.58734,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990009065,0.4685,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990009264,0.5873,3405.2,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736990009571,0.5873,3405.2,3405.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736990009771,0.5,3405.5,3405.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736990009964,0.5873,3405.2,3405.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736990010264,0.58728,3405.4,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736990010565,0.58728,3405.3,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736990010776,0.5,3405.5,3405.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990011069,1.08726,3405.5,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1736990011270,1.08726,3405.5,3405.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736990011457,0.58727,3405.4,3405.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736990015562,0.5,3405.5,3405.3,2.70427076]
["bitfinex-derivatives","ETHF0:USTF0",1736990015866,0.58727,3405.4,3405.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736990016162,0.5,3405.5,3405.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990016370,0.5873,3405.3,3405.0,2.82759076]
["bitfinex-derivatives","ETHF0:USTF0",1736990017066,0.5873,3405.2,3405.0,2.82759076]
["bitfinex-derivatives","ETHF0:USTF0",1736990017262,0.5873,3405.2,3405.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990017462,0.5,3405.5,3405.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990017663,0.5,3405.5,3404.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736990017861,0.58734,3405.0,3404.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736990020766,0.58727,3405.4,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1736990020971,0.58727,3405.4,3405.1,2.82758076]
["bitfinex-derivatives","ETHF0:USTF0",1736990021464,0.5,3405.5,3405.3,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1736990021665,0.5,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1736990021862,0.5,3405.5,3405.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736990022258,0.5,3405.5,3405.4,3.28674076]
["bitfinex-derivatives","ETHF0:USTF0",1736990022563,0.5,3405.5,3405.4,2.69947076]
["bitfinex-derivatives","ETHF0:USTF0",1736990024770,0.5,3405.5,3405.4,3.28674076]
["bitfinex-derivatives","ETHF0:USTF0",1736990026171,0.58717,3406.0,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736990026380,0.58717,3406.0,3405.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736990026580,0.58718,3405.9,3405.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736990027380,0.58708,3406.5,3405.8,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1736990027573,0.58713,3406.2,3405.8,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1736990027770,0.58713,3406.2,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1736990028280,3.6878,3406.6,3405.8,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736990028581,0.58711,3406.3,3405.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736990028776,0.58711,3406.3,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736990029278,0.58714,3406.2,3405.9,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1736990029577,0.58714,3406.2,3406.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736990030080,0.58713,3406.2,3406.0,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1736990030272,0.58712,3406.3,3406.0,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1736990030473,3.6878,3406.6,3406.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736990030774,0.58708,3406.5,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736990031078,3.2078,3406.6,3406.0,2.71407076]
["bitfinex-derivatives","ETHF0:USTF0",1736990031275,3.79487,3406.6,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736990031580,3.2078,3406.6,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736990031780,3.79487,3406.6,3406.0,2.71407076]
["bitfinex-derivatives","ETHF0:USTF0",1736990032388,3.2078,3406.6,3406.0,2.71407076]
["bitfinex-derivatives","ETHF0:USTF0",1736990032676,3.79487,3406.6,3406.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736990032877,3.79487,3406.6,3406.0,2.71407076]
["bitfinex-derivatives","ETHF0:USTF0",1736990033181,3.79487,3406.6,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736990033585,3.79487,3406.6,3406.0,2.71407076]
["bitfinex-derivatives","ETHF0:USTF0",1736990033880,0.58708,3406.5,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736990034976,0.58707,3406.6,3406.2,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1736990035282,0.58707,3406.6,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736990037972,0.58707,3406.6,3406.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736990038678,0.4417,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990038880,0.58705,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990039184,0.58705,3406.7,3406.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736990039483,0.58705,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990039784,0.58705,3406.7,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736990039987,0.58705,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990040181,0.58707,3406.6,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736990040386,0.58707,3406.6,3406.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1736990040978,0.4417,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990041179,0.58709,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990043479,0.4731,3406.8,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990043480,0.58716,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990044289,5.44807076,3406.7,3405.9,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1736990044290,3.2078,3406.7,3405.9,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1736990044583,3.2078,3406.7,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736990044584,0.58709,3406.5,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736990044786,3.2078,3406.7,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736990044977,0.58711,3406.4,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736990045579,0.58711,3406.4,3406.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736990045580,0.58707,3406.6,3406.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736990045882,0.58707,3406.6,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736990046084,0.58707,3406.6,3406.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736990046085,0.58707,3406.6,3406.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736990046679,0.58706,3406.6,3406.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736990048086,0.9454,3407.0,3406.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736990048289,0.58705,3406.7,3406.5,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1736990049988,0.58706,3406.6,3406.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736990050191,4.1532,3407.0,3406.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736990050389,0.58705,3406.7,3406.5,1.48027]
["bitfinex-derivatives","ETHF0:USTF0",1736990050991,9.07106414,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990051188,9.07106414,3407.1,3406.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990051386,9.07106414,3407.1,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736990051783,9.07106414,3407.1,3407.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1736990051997,0.5869,3407.6,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736990052188,9.07106414,3407.8,3407.5,2.82716076]
["bitfinex-derivatives","ETHF0:USTF0",1736990052390,0.58687,3407.7,3407.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736990052688,9.65792414,3407.8,3407.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736990053292,0.58686,3407.8,3407.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736990053987,3.2078,3407.9,3407.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736990054190,3.2078,3407.9,3407.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990054692,3.2078,3408.5,3407.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990054896,0.58675,3408.4,3407.8,6.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1736990055099,0.5868,3408.1,3407.8,6.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1736990055392,3.2078,3408.5,3407.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990055790,0.58681,3408.1,3407.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990057602,0.58681,3408.1,3407.8,6.03492076]
["bitfinex-derivatives","ETHF0:USTF0",1736990058208,0.58681,3408.1,3407.8,2.82712076]
["bitfinex-derivatives","ETHF0:USTF0",1736990058508,0.58681,3408.1,3407.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990059706,0.58681,3408.1,3407.8,6.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1736990059707,0.5868,3408.1,3407.8,6.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1736990059904,0.5868,3408.1,3407.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990060805,0.5868,3408.1,3407.8,6.03492076]
["bitfinex-derivatives","ETHF0:USTF0",1736990061708,3.2078,3408.6,3407.8,6.03492076]
["bitfinex-derivatives","ETHF0:USTF0",1736990061905,0.58673,3408.5,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736990062211,0.58675,3408.4,3408.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736990062410,0.58675,3408.4,3408.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736990063008,0.58677,3408.3,3408.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736990066113,0.58682,3408.1,3407.8,6.03492076]
["bitfinex-derivatives","ETHF0:USTF0",1736990066412,0.58682,3408.1,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990066611,3.2078,3408.6,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990067417,0.58679,3408.2,3407.9,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1736990069114,3.2078,3408.6,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990069318,0.5868,3408.2,3407.9,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1736990070013,0.4659,3408.7,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990070319,0.58682,3408.0,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990070618,3.2078,3408.5,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990070821,0.58682,3408.0,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990071020,0.5868,3408.1,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990072523,0.5868,3408.1,3407.9,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1736990073217,0.58679,3408.2,3407.9,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1736990078623,0.58681,3408.1,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990080224,0.58679,3408.2,3407.9,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1736990080621,0.58677,3408.3,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990080822,0.58677,3408.3,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1736990081021,0.58677,3408.3,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990081323,3.2078,3408.5,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990081324,0.58678,3408.2,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990081527,0.58678,3408.2,3407.9,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1736990081724,0.58678,3408.2,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1736990082425,3.2078,3408.5,3407.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736990082629,0.58678,3408.3,3408.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1736990083224,3.79455,3408.5,3408.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1736990083422,0.58673,3408.6,3408.3,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1736990083726,0.58673,3408.6,3408.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736990084317,3.6759,3408.9,3408.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736990084521,0.58672,3408.6,3408.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736990085023,3.6759,3408.9,3408.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736990085222,3.6759,3408.9,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1736990085419,0.58671,3408.7,3408.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736990085619,0.58669,3408.8,3408.6,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1736990085823,0.58668,3408.8,3408.6,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1736990086028,3.2078,3408.9,3408.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736990086226,0.5867,3408.7,3408.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736990086822,0.58669,3408.8,3408.6,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1736990087127,9.07106414,3409.8,3409.4,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736990087128,0.58654,3409.7,3409.4,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736990087328,0.58657,3409.5,3409.2,6.03467076]
["bitfinex-derivatives","ETHF0:USTF0",1736990087528,0.58655,3409.6,3409.3,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1736990088226,0.5865,3409.9,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1736990088533,0.4562,3410.0,3409.3,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736990088733,0.58649,3410.0,3409.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1736990088927,0.58642,3410.3,3409.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990089231,0.4617,3410.4,3409.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990089425,0.58644,3410.2,3409.9,2.82675076]
["bitfinex-derivatives","ETHF0:USTF0",1736990089631,0.58643,3410.3,3410.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736990089826,0.4553,3410.5,3410.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736990090130,0.58641,3410.4,3410.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736990090631,0.58643,3410.3,3410.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736990091637,3.2078,3410.6,3410.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990091829,3.2078,3410.6,3410.2,2.82670076]
["bitfinex-derivatives","ETHF0:USTF0",1736990092029,0.5864,3410.5,3410.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990092335,0.4553,3410.9,3410.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990092336,0.4553,3410.9,3410.3,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1736990092532,3.2078,3411.0,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990092731,0.58637,3410.6,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990092927,0.58634,3410.8,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990093837,0.58635,3410.8,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990094139,0.58636,3410.7,3410.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990094638,3.2078,3411.0,3410.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990094831,0.58638,3410.6,3410.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990095939,3.2078,3411.0,3410.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990096143,0.58635,3410.7,3410.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990096337,0.58635,3410.7,3410.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990097135,0.58635,3410.8,3410.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990097340,0.58635,3410.8,3410.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736990097533,0.58635,3410.8,3410.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736990098340,0.58634,3410.8,3410.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736990099632,3.2078,3411.0,3410.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990099832,0.58641,3410.4,3410.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736990100538,3.2078,3410.6,3409.8,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736990100745,3.2078,3410.6,3410.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990100945,0.58642,3410.4,3410.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990101440,0.58647,3410.0,3409.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736990101637,0.58649,3409.9,3409.8,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736990102341,0.58649,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990105046,0.58658,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990107543,0.58665,3409.0,3408.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736990108744,0.58665,3409.0,3408.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736990108745,0.58666,3409.0,3408.8,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736990109343,0.58666,3408.9,3408.8,2.56154]
["bitfinex-derivatives","ETHF0:USTF0",1736990109541,1.46671,3408.8,3407.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736990109851,0.58694,3407.3,3407.2,4.59118195]
["bitfinex-derivatives","ETHF0:USTF0",1736990110147,3.2078,3407.8,3407.0,6.88677292]
["bitfinex-derivatives","ETHF0:USTF0",1736990110148,0.58687,3407.7,3407.0,4.59118195]
["bitfinex-derivatives","ETHF0:USTF0",1736990110344,0.58697,3407.1,3407.0,4.59118195]
["bitfinex-derivatives","ETHF0:USTF0",1736990110551,0.58696,3407.2,3407.0,4.59118195]
["bitfinex-derivatives","ETHF0:USTF0",1736990111051,0.4785,3407.7,3406.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736990111450,0.58699,3407.0,3406.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736990111851,0.58701,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990112349,0.58707,3406.6,3406.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736990113144,3.2078,3406.9,3405.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990113347,3.2078,3406.9,3405.8,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736990113548,3.2078,3406.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990113549,0.58716,3406.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990114653,3.2078,3406.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990114950,0.58714,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990115849,0.58712,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990116042,2.24027076,3406.8,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990116244,3.2078,3406.9,3405.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990116652,0.58707,3406.6,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736990116842,0.58708,3406.5,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736990117249,0.58703,3406.8,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736990117450,0.58708,3406.5,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736990117650,0.58708,3406.5,3405.9,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1736990117951,0.58708,3406.5,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736990118146,3.2078,3406.9,3405.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736990118349,0.58704,3406.8,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736990118562,3.2078,3407.3,3406.4,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990118750,3.2078,3407.3,3406.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990118950,3.2078,3407.3,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736990118951,0.58696,3407.2,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736990119145,3.2078,3407.3,3406.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990119353,3.2078,3407.3,3406.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1736990120157,3.2078,3407.3,3406.8,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1736990120654,3.2078,3407.3,3406.8,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1736990120853,3.2078,3407.3,3407.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990121044,3.2078,3407.3,3407.0,2.82725076]
["bitfinex-derivatives","ETHF0:USTF0",1736990121355,3.79474,3407.3,3406.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990122059,3.2078,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990122259,3.2078,3408.6,3407.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990122653,3.2078,3408.6,3407.9,2.69197076]
["bitfinex-derivatives","ETHF0:USTF0",1736990122853,3.2078,3408.6,3408.4,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1736990123053,3.2078,3408.6,3407.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736990123253,3.2078,3408.2,3407.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990123457,0.58687,3407.7,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1736990123661,0.58687,3407.7,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736990124163,0.58687,3407.7,3407.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736990124356,3.2078,3408.2,3407.1,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1736990124555,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990125056,3.2078,3407.5,3405.5,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736990125057,5.44807076,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990125358,0.58704,3406.8,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736990125563,3.2078,3407.0,3406.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736990125762,3.2078,3407.0,3406.5,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736990125763,3.7948,3407.0,3406.5,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1736990125963,0.58698,3407.1,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736990126367,0.58695,3407.3,3406.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736990126558,3.679,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990126855,0.58703,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990127058,0.58704,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990127262,0.58701,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990127453,3.679,3407.4,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990127654,3.79472,3407.4,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736990127863,3.2078,3407.4,3406.8,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1736990128065,0.58695,3407.3,3406.8,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1736990128863,0.58695,3407.3,3406.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1736990129473,1.271,3408.1,3406.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736990129474,3.2078,3407.8,3407.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1736990129679,3.2078,3407.8,3407.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1736990129974,0.58675,3408.5,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1736990130168,0.58675,3408.4,3408.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736990130576,0.58674,3408.5,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736990130767,0.58674,3408.5,3407.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990130969,3.6727,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990131175,3.6727,3408.6,3407.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1736990131370,0.58677,3408.3,3407.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1736990131575,0.58675,3408.4,3407.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1736990131963,0.58675,3408.4,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1736990132168,0.58674,3408.5,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1736990132471,3.6727,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990132866,0.58673,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990133068,0.58673,3408.5,3408.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736990133273,3.6727,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990133471,3.2078,3408.6,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736990133673,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990133872,3.2078,3408.6,3408.3,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1736990134175,3.2078,3408.6,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736990134372,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990134673,3.2078,3408.6,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736990134674,3.79453,3408.6,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1736990134868,3.79453,3408.6,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736990135275,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990135571,3.2078,3408.6,3408.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990135885,3.2078,3408.6,3408.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990136169,3.2078,3408.6,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1736990137176,3.2078,3408.6,3408.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736990137177,3.2078,3408.6,3408.4,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1736990137477,3.2078,3408.6,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1736990140182,3.2078,3409.2,3408.4,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736990140369,3.2078,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1736990140771,3.2078,3409.2,3408.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990140972,0.58665,3409.1,3408.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736990141172,3.2078,3409.2,3408.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1736990141373,0.58669,3408.8,3408.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736990141676,0.58667,3408.9,3408.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736990141876,3.2078,3409.2,3408.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736990142277,0.5867,3408.7,3408.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736990142577,0.4568,3409.3,3408.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736990142578,3.2078,3408.6,3408.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736990142770,3.2078,3408.6,3407.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736990143474,0.58676,3408.4,3408.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1736990143779,0.58676,3408.4,3407.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736990143780,3.2078,3408.6,3407.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736990144074,3.2078,3408.6,3407.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990144277,3.2078,3409.0,3408.8,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1736990144674,3.2078,3409.4,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1736990144870,3.2078,3409.4,3409.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1736990145381,3.79438,3409.4,3409.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1736990145583,3.79438,3409.4,3408.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990145584,3.2078,3409.4,3409.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1736990146081,0.58651,3409.8,3409.4,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1736990146671,3.7943,3409.9,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1736990146875,0.58652,3409.8,3409.4,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736990147081,3.2078,3409.9,3409.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736990147280,3.2078,3409.9,3409.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1736990147676,0.58651,3409.8,3409.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1736990147984,3.2078,3409.9,3409.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736990148173,3.7943,3409.9,3409.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736990148480,3.7943,3409.9,3409.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1736990149481,0.58651,3409.8,3409.4,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1736990149683,0.58651,3409.8,3409.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1736990150783,0.58651,3409.8,3409.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1736990150979,0.58651,3409.8,3409.4,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1736990151480,0.58657,3409.5,3409.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1736990151686,3.2078,3409.5,3408.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736990151879,3.2078,3409.5,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990152079,0.58662,3409.2,3408.8,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1736990152278,0.58664,3409.1,3408.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736990152480,0.58664,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990152481,0.4689,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990152679,0.58668,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990152880,0.58659,3409.3,3408.6,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1736990153080,0.58667,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990153281,0.4689,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990153481,0.58664,3409.1,3408.6,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1736990153686,0.4689,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990153882,0.58663,3409.1,3408.7,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1736990154084,0.58668,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990154289,0.4689,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990154783,0.58668,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990155183,0.58668,3408.9,3408.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736990155385,0.58668,3408.9,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1736990155584,3.2078,3409.2,3408.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736990155786,3.2078,3409.2,3408.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736990155991,0.58667,3408.9,3408.5,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1736990156288,3.2078,3409.2,3408.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736990156794,0.58664,3409.1,3408.7,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1736990157387,3.2078,3409.2,3408.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736990157794,0.58666,3409.0,3408.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1736990158285,0.58666,3409.0,3408.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736990158492,0.4692,3409.9,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990158493,3.2078,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990158690,0.58659,3409.4,3409.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1736990158992,0.5866,3409.3,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736990159193,0.58661,3409.2,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736990159387,0.58661,3409.2,3409.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736990159585,3.2078,3409.6,3409.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736990159894,0.58665,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990160389,0.58672,3408.6,3408.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736990160786,0.58673,3408.5,3408.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736990161988,3.2078,3408.8,3407.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736990162189,0.5868,3408.2,3407.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736990162394,0.5868,3408.2,3407.9,1.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736990162794,2.68557076,3409.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990162795,3.2078,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990163298,0.58681,3408.1,3407.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1736990163797,3.2078,3408.3,3407.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990164095,2.68557076,3409.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990164096,3.2078,3408.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990164298,0.58683,3408.0,3407.6,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1736990164594,0.58683,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990164894,0.5868,3408.2,3407.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1736990165194,3.2078,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990165387,0.58683,3408.0,3407.6,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1736990165995,0.58683,3408.0,3407.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1736990166188,0.58686,3407.8,3407.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990166398,3.79464,3407.9,3407.5,2.82716076]
["bitfinex-derivatives","ETHF0:USTF0",1736990166799,0.58685,3407.8,3407.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990167102,3.2078,3407.9,3407.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990167397,3.2078,3407.9,3407.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736990167699,3.2078,3407.9,3407.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736990167700,0.58692,3407.4,3407.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736990168699,3.2078,3407.4,3406.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736990169002,3.79473,3407.4,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736990169693,3.2078,3407.4,3406.9,3.19887076]
["bitfinex-derivatives","ETHF0:USTF0",1736990169889,3.2078,3407.4,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736990170091,3.79472,3407.4,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736990170594,3.2078,3407.4,3406.9,3.19887076]
["bitfinex-derivatives","ETHF0:USTF0",1736990170795,3.2078,3407.4,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1736990171197,3.2078,3407.4,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1736990171599,3.2078,3407.4,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1736990171804,3.2078,3407.4,3406.9,3.19887076]
["bitfinex-derivatives","ETHF0:USTF0",1736990171805,3.2078,3407.4,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1736990172303,3.2078,3407.4,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1736990172600,0.58694,3407.3,3406.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1736990172796,3.2078,3407.0,3406.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736990172998,0.58701,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990173193,0.58702,3406.9,3406.5,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1736990174001,3.2078,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990174400,0.58707,3406.6,3406.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736990174607,0.58708,3406.5,3406.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736990175507,3.79488,3406.5,3406.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736990177808,0.58712,3406.3,3406.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990178010,3.2078,3406.5,3406.0,2.68927076]
["bitfinex-derivatives","ETHF0:USTF0",1736990178205,3.2078,3406.5,3406.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736990178206,0.58713,3406.3,3406.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736990178709,0.5871,3406.4,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736990178909,3.2078,3406.5,3406.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736990179110,2.24027076,3406.3,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990179306,0.58721,3405.8,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736990179601,3.2078,3406.0,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736990180204,3.2078,3406.0,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736990180402,3.2078,3406.0,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736990181305,3.79497,3406.0,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736990181710,0.58718,3405.9,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736990182405,3.2078,3406.0,3405.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990182809,3.2078,3406.5,3405.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990183005,0.58716,3406.0,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736990183406,0.58716,3406.0,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1736990183705,3.2078,3405.9,3405.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736990183904,0.58725,3405.6,3405.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736990184213,0.58724,3405.6,3405.3,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736990184514,3.2078,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990184909,0.58721,3405.8,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736990185614,0.58722,3405.7,3405.3,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736990185908,3.2078,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990186114,0.58723,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990186311,0.58726,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990187013,3.2078,3405.9,3405.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736990187315,0.58726,3405.5,3405.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736990187810,3.2078,3405.9,3405.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736990188004,0.58721,3405.8,3405.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990188311,0.58721,3405.8,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1736990189018,3.2078,3405.9,3405.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990189511,0.58722,3405.7,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736990189817,0.58722,3405.7,3405.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990189818,0.5872,3405.8,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1736990190010,0.58722,3405.7,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1736990190314,0.58721,3405.8,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1736990190718,0.58722,3405.7,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736990190909,0.58723,3405.6,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736990191114,0.58723,3405.6,3405.3,2.82755076]
["bitfinex-derivatives","ETHF0:USTF0",1736990191810,0.58726,3405.5,3405.2,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1736990192116,3.2078,3405.9,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736990192117,0.58723,3405.7,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736990192313,3.2078,3405.9,3405.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736990192519,5.44807076,3405.9,3405.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736990192813,5.44807076,3405.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990192814,0.58734,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990193118,0.58735,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990193617,0.58739,3404.7,3404.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736990193818,3.79519,3404.7,3404.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736990194313,0.58739,3404.7,3404.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736990194514,3.79519,3404.7,3404.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736990195113,3.2078,3404.7,3404.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736990195421,0.5874,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736990195718,0.5874,3404.6,3404.2,1.99846]
["bitfinex-derivatives","ETHF0:USTF0",1736990195919,0.5874,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736990196115,3.2078,3404.7,3404.2,3.65127076]
["bitfinex-derivatives","ETHF0:USTF0",1736990196312,3.2078,3405.1,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736990196513,0.58736,3404.9,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736990197020,3.2078,3405.1,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990197319,3.2078,3405.1,3404.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990197517,0.58734,3405.0,3404.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990197710,0.58734,3405.0,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736990198110,3.2078,3405.1,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990198320,3.2078,3405.1,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736990198522,0.58736,3404.9,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736990198721,0.58741,3404.6,3404.3,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1736990199014,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990199415,0.58742,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990199615,0.58734,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990199820,0.58744,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990200016,0.4479,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990200227,0.58742,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990200627,0.4479,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990200931,0.58741,3404.6,3404.3,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1736990201124,0.4479,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990201426,0.58741,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990201633,3.2078,3405.1,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736990201828,3.2078,3405.1,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990202032,0.58734,3405.0,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736990202227,3.79513,3405.1,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736990202438,3.79513,3405.1,3404.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1736990202439,3.2078,3405.1,3404.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1736990202732,3.2078,3405.7,3405.0,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1736990202927,0.58729,3405.3,3405.0,4.73354]
["bitfinex-derivatives","ETHF0:USTF0",1736990203126,3.2078,3405.7,3405.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736990203426,0.58731,3405.2,3405.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736990203628,3.2078,3405.7,3405.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736990203927,0.58731,3405.2,3405.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736990204729,0.58732,3405.2,3405.0,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736990205729,0.58732,3405.1,3405.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1736990205929,0.58732,3405.1,3405.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736990206131,0.58738,3404.8,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736990206529,3.2078,3405.1,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736990206833,3.2078,3405.1,3404.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736990207035,0.58744,3404.4,3404.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1736990207239,0.58744,3404.4,3404.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736990207433,3.2078,3405.1,3404.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736990207637,0.5874,3404.7,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736990207929,3.2078,3405.1,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990208129,0.58736,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990208533,3.2078,3405.1,3404.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736990208733,0.58737,3404.8,3404.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736990208935,0.58737,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990209534,0.58737,3404.8,3404.4,2.72837076]
["bitfinex-derivatives","ETHF0:USTF0",1736990209838,0.5874,3404.7,3404.4,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1736990210431,0.5874,3404.7,3404.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736990210838,0.5874,3404.7,3404.4,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1736990212437,3.2078,3405.1,3404.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736990212742,0.58738,3404.8,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736990213337,3.2078,3405.1,3404.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736990213734,0.58741,3404.6,3404.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736990213939,0.58744,3404.4,3404.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736990215137,0.4661,3405.0,3404.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736990215341,0.5874,3404.7,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736990215540,0.58737,3404.8,3404.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736990215735,0.58737,3404.8,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736990216244,0.58739,3404.7,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736990216939,0.58739,3404.7,3404.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736990217141,3.2078,3405.1,3404.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736990217338,0.58734,3405.0,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736990217542,0.58738,3404.8,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736990217837,0.58736,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990218045,0.467,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990218340,0.58735,3405.0,3404.7,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1736990218538,0.58734,3405.0,3404.7,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1736990218939,0.467,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990219141,0.58736,3404.9,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736990219346,0.58736,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990219533,0.58737,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990219733,0.58741,3404.6,3404.4,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1736990220441,0.58741,3404.6,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736990220637,0.58741,3404.6,3404.3,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736990220839,0.58741,3404.6,3404.3,4.71265]
["bitfinex-derivatives","ETHF0:USTF0",1736990221034,3.2078,3405.1,3404.3,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736990221239,0.58744,3404.4,3404.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736990222540,0.58749,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990223534,0.58749,3404.1,3403.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736990223535,0.58752,3403.9,3403.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736990229345,0.58754,3403.8,3403.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736990229545,0.58754,3403.8,3403.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736990230948,0.58753,3403.9,3403.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736990231245,0.58754,3403.8,3403.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736990232043,0.58754,3403.8,3403.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736990232544,0.5876,3403.5,3403.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1736990232744,0.58761,3403.4,3403.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736990232943,0.5877,3402.9,3402.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736990233649,0.58777,3402.5,3402.4,4.58527371]
["bitfinex-derivatives","ETHF0:USTF0",1736990234040,0.58777,3402.5,3402.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736990234345,0.58778,3402.4,3402.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736990235241,0.58778,3402.4,3402.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736990235242,0.58782,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990235448,6.91735076,3402.9,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736990235449,0.4737,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990235645,0.58787,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990236544,0.58785,3402.1,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736990236752,0.58785,3402.1,3401.3,3.51027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990237051,0.4737,3402.3,3401.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990237245,0.58783,3402.2,3401.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990237546,0.58783,3402.2,3401.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736990237743,3.2078,3402.5,3401.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736990238147,3.2078,3402.5,3402.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736990238352,3.2078,3402.5,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736990238850,0.58779,3402.4,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736990239152,0.58779,3402.4,3402.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1736990239954,0.58779,3402.4,3402.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736990240154,0.58779,3402.4,3402.0,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1736990240849,3.2078,3402.5,3401.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736990241152,0.58785,3402.0,3401.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736990242250,0.58785,3402.0,3401.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736990242456,3.2078,3402.0,3401.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736990242751,0.5879,3401.8,3401.4,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1736990243151,0.58788,3401.9,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736990243752,3.79566,3402.0,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736990244155,3.2078,3402.0,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736990244356,0.58788,3401.9,3401.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736990244553,3.2078,3402.0,3401.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990244749,3.2078,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736990245853,3.79553,3402.7,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736990246057,3.79554,3402.7,3402.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1736990246751,3.79554,3402.7,3402.4,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1736990246958,3.2078,3402.7,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736990247154,3.2078,3402.7,3402.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1736990247351,0.58759,3403.5,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990247551,0.58759,3403.5,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736990248351,3.2078,3403.6,3402.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736990248553,0.58762,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736990248748,0.5876,3403.5,3403.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736990249254,3.2078,3403.6,3403.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736990249454,3.2078,3403.6,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736990249655,0.4455,3404.3,3403.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736990249855,0.58751,3404.1,3403.4,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990250053,3.2078,3404.2,3403.4,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990250256,3.79529,3404.2,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736990250765,3.79529,3404.2,3403.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990250766,3.2078,3404.2,3403.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990251058,0.58746,3404.3,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736990251259,3.2078,3404.6,3403.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736990251260,0.58743,3404.5,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736990251457,0.58743,3404.5,3404.1,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1736990251956,3.79521,3404.6,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736990252161,3.79521,3404.6,3404.2,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1736990252455,3.2078,3404.6,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736990252755,3.2078,3404.6,3404.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736990252756,0.58738,3404.8,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736990253756,0.58736,3404.9,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736990253957,0.58734,3405.0,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736990254151,3.2078,3405.2,3404.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736990254353,3.2078,3405.2,3404.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990254861,0.58732,3405.1,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736990255058,0.58732,3405.1,3404.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990255257,0.58732,3405.1,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736990255654,3.2078,3405.2,3404.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736990255855,0.58739,3404.7,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736990256260,0.58741,3404.6,3404.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736990256467,0.58739,3404.7,3404.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736990256660,0.5874,3404.6,3404.2,4.26567]
["bitfinex-derivatives","ETHF0:USTF0",1736990257757,0.4708,3405.1,3404.2,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736990257963,0.4708,3405.1,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736990258162,0.58739,3404.7,3404.2,4.26567]
["bitfinex-derivatives","ETHF0:USTF0",1736990258356,0.4708,3405.1,3404.2,4.26567]
["bitfinex-derivatives","ETHF0:USTF0",1736990258557,0.58746,3404.3,3404.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736990258959,3.2078,3404.8,3404.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736990258960,0.58744,3404.4,3404.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736990260371,3.2078,3404.8,3404.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736990260572,0.58744,3404.5,3404.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736990260762,3.2078,3404.8,3404.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736990261064,0.58757,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990261262,3.2078,3403.8,3403.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736990261461,0.58758,3403.6,3403.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736990261871,0.58758,3403.6,3403.2,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736990262060,0.58759,3403.5,3403.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736990262263,3.2078,3403.8,3403.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736990262468,0.58758,3403.6,3403.2,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736990263262,3.2078,3403.8,3403.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1736990263468,0.58766,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990263859,0.58765,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990264262,0.9108,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990264566,0.58765,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990264764,0.58764,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990264955,0.9108,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990265268,0.58765,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990265460,0.9108,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990265666,3.2078,3403.4,3402.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736990265865,0.58763,3403.3,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736990266066,3.2078,3403.4,3402.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736990266266,3.79541,3403.4,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736990266670,3.79541,3403.4,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736990266873,3.79541,3403.4,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736990268169,3.2078,3403.4,3402.8,2.69087076]
["bitfinex-derivatives","ETHF0:USTF0",1736990268369,0.58763,3403.3,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736990268565,3.2078,3403.4,3402.8,2.69087076]
["bitfinex-derivatives","ETHF0:USTF0",1736990268968,0.58763,3403.3,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736990270374,0.58766,3403.2,3402.8,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1736990270575,3.2078,3403.4,3402.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736990270768,0.58763,3403.3,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736990272277,3.2078,3403.4,3402.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736990272777,3.79541,3403.4,3403.0,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736990273678,3.79541,3403.4,3402.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736990273875,3.2078,3403.4,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736990274478,3.79542,3403.4,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736990275174,3.79542,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736990275577,3.2078,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736990275783,3.2078,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736990276477,3.2078,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736990276874,3.2078,3403.4,3403.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736990277472,0.58759,3403.6,3403.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736990277776,3.2078,3403.8,3403.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736990277978,0.58756,3403.7,3403.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1736990278376,3.2078,3403.8,3403.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990278575,3.2078,3404.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990278874,0.58742,3404.6,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990279072,3.2078,3404.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990279380,0.58739,3404.7,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736990279580,0.58739,3404.7,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736990280075,0.5874,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736990280575,3.2078,3404.8,3404.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990280777,3.2078,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736990281873,3.2078,3404.8,3404.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736990282680,3.2078,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736990282978,3.2078,3404.8,3404.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736990283281,3.2078,3404.8,3403.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736990283282,2.24027076,3404.6,3403.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736990283480,3.2078,3403.8,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990283776,3.2078,3403.8,3403.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1736990284083,1.07317,3403.7,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736990284276,0.5876,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736990284476,1.07317,3403.7,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736990284672,0.4856,3403.7,3403.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1736990284873,0.4856,3403.7,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990284874,0.58764,3403.3,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990285073,0.4856,3403.7,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990285379,0.4856,3403.7,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736990285380,0.58758,3403.6,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736990285580,1.07317,3403.7,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990285779,1.07317,3403.7,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736990286178,1.07317,3403.7,3403.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736990286179,0.4856,3403.7,3403.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736990286379,0.5876,3403.5,3403.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1736990286582,0.58761,3403.4,3403.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736990287085,0.58761,3403.5,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736990288183,0.4856,3403.7,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990288578,3.2078,3403.8,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990288771,0.58756,3403.7,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736990289178,3.2078,3403.8,3403.0,4.28086]
["bitfinex-derivatives","ETHF0:USTF0",1736990289478,0.58763,3403.4,3403.0,4.28088]
["bitfinex-derivatives","ETHF0:USTF0",1736990289988,3.2078,3403.8,3403.0,4.28088]
["bitfinex-derivatives","ETHF0:USTF0",1736990290284,3.2078,3403.8,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990290285,0.58756,3403.7,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990290482,0.58764,3403.3,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990290677,0.5876,3403.5,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736990290886,0.58761,3403.4,3403.0,4.28088]
["bitfinex-derivatives","ETHF0:USTF0",1736990291586,0.58758,3403.6,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736990291787,0.5876,3403.5,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736990292087,0.58762,3403.4,3403.0,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1736990292585,0.58762,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736990292786,3.2078,3403.8,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736990292977,0.58759,3403.6,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736990293180,0.58759,3403.6,3403.0,46.73347076]
["bitfinex-derivatives","ETHF0:USTF0",1736990293381,0.58759,3403.6,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736990294081,3.2078,3403.8,3403.0,5.93347076]
["bitfinex-derivatives","ETHF0:USTF0",1736990294287,3.2078,3403.8,3403.0,6.52114076]
["bitfinex-derivatives","ETHF0:USTF0",1736990294483,0.58762,3403.4,3403.0,6.52114076]
["bitfinex-derivatives","ETHF0:USTF0",1736990294685,0.5876,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736990294889,3.2078,3403.8,3403.1,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1736990294890,0.58761,3403.4,3403.1,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1736990295388,0.58761,3403.4,3403.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736990295584,3.2078,3403.8,3403.1,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1736990295783,0.5876,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736990296083,3.2078,3403.8,3403.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990296290,0.58759,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736990296791,0.5876,3403.5,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736990297390,0.5876,3403.5,3403.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736990297587,3.2078,3403.8,3403.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736990297885,0.58765,3403.2,3403.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736990298090,0.4438,3403.7,3403.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736990298286,0.58766,3403.1,3403.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736990299486,0.58773,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990299688,0.58773,3402.7,3402.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736990299689,3.2078,3402.7,3402.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736990299888,0.5878,3402.3,3402.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736990300187,3.7956,3402.3,3402.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736990301182,3.2078,3402.3,3402.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736990302084,3.7956,3402.3,3402.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736990303890,3.2078,3402.3,3401.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990304192,2.24027076,3402.9,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990304193,3.2078,3401.8,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990304398,0.58791,3401.7,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990304789,3.2078,3401.8,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990304999,3.79569,3401.8,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990306092,3.2078,3401.8,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990306290,3.79569,3401.8,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990306492,0.58791,3401.7,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990306691,3.79569,3401.8,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990307290,0.58791,3401.7,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990307490,0.58792,3401.6,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990307691,3.2078,3401.8,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990307896,0.58792,3401.6,3401.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736990309092,3.2078,3401.8,3401.1,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1736990309093,0.58798,3401.3,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990309291,0.58796,3401.4,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990311497,3.2078,3401.8,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990311689,0.58797,3401.3,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990311892,3.79576,3401.4,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990312099,3.2078,3401.4,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990312299,0.58799,3401.2,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990312598,0.58799,3401.3,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990313196,3.2078,3401.4,3401.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990313396,3.2078,3401.4,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736990313598,3.2078,3401.4,3401.2,2.82826076]
["bitfinex-derivatives","ETHF0:USTF0",1736990313996,3.2078,3401.4,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736990315099,3.2078,3402.1,3401.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990315295,3.2078,3402.1,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736990315296,3.79564,3402.1,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736990315495,3.79564,3402.1,3401.5,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990315496,3.2078,3402.1,3401.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736990315695,3.2078,3402.1,3401.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736990316296,3.2078,3402.1,3401.9,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1736990316895,3.2078,3402.5,3401.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736990317096,3.79558,3402.5,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736990317297,3.2078,3402.5,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736990317497,3.79558,3402.5,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736990317700,3.2078,3402.5,3401.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736990318094,3.2078,3402.5,3402.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736990318494,3.2078,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990318690,0.4844,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990318691,3.2078,3402.9,3402.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990318899,3.2078,3402.9,3402.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736990319094,3.59862432,3403.3,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736990319297,0.58765,3403.2,3403.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736990319503,3.59862432,3403.3,3403.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736990319905,0.58765,3403.2,3403.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736990320405,4.18626432,3403.3,3403.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736990320596,3.59862432,3403.3,3403.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736990321006,3.59862432,3403.3,3403.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736990321207,4.18626432,3403.3,3403.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736990321500,3.59862432,3403.3,3403.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736990321905,4.18626432,3403.3,3403.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736990323203,3.59862432,3403.3,3403.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736990323403,0.58765,3403.2,3403.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736990324304,3.59862432,3403.3,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736990324503,0.4444,3403.1,3402.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736990324705,0.4444,3403.1,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736990325005,1.03206,3403.1,3402.7,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1736990325199,1.03206,3403.1,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736990325500,0.4444,3403.1,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990325699,0.58769,3403.0,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990326208,0.5877,3402.9,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990326401,0.58771,3402.8,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990328106,3.2078,3402.9,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990329511,0.58771,3402.8,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990329706,3.2078,3402.9,3402.7,1.51063]
["bitfinex-derivatives","ETHF0:USTF0",1736990330011,3.2078,3402.9,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990330215,3.7955,3402.9,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990331007,3.2078,3402.9,3402.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736990331308,0.58775,3402.6,3402.1,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990331610,0.58774,3402.7,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736990331811,3.6858,3402.9,3402.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736990332005,3.6858,3402.9,3402.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736990332408,0.58779,3402.4,3402.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736990333011,3.6858,3402.9,3402.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736990333414,0.58778,3402.4,3402.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736990334408,0.58771,3402.8,3402.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736990334707,3.2078,3402.9,3402.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990334912,3.2078,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736990335320,3.2078,3402.9,3402.8,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1736990337420,3.2078,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736990337618,3.79541,3403.4,3403.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736990338023,3.2078,3403.4,3403.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736990338219,3.2078,3403.9,3403.3,3.28269076]
["bitfinex-derivatives","ETHF0:USTF0",1736990338422,0.58759,3403.5,3403.3,2.69507076]
["bitfinex-derivatives","ETHF0:USTF0",1736990338719,0.58757,3403.7,3403.3,3.28269076]
["bitfinex-derivatives","ETHF0:USTF0",1736990339118,3.79533,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736990339922,3.2078,3403.9,3403.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736990340123,0.58754,3403.8,3403.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736990340324,3.2078,3403.9,3403.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736990340524,0.58754,3403.8,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736990340919,0.58756,3403.7,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736990341322,0.58761,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990341627,3.2078,3403.5,3402.7,2.69207076]
["bitfinex-derivatives","ETHF0:USTF0",1736990341827,0.58769,3403.0,3402.7,3.27980076]
["bitfinex-derivatives","ETHF0:USTF0",1736990342121,0.4602,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990342323,0.58771,3402.9,3402.5,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1736990342618,0.5877,3403.0,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736990342919,0.5877,3402.9,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736990343120,0.4602,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990343317,0.4602,3403.3,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736990343318,0.58765,3403.2,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736990343519,0.4602,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990343722,0.58769,3403.0,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736990343924,3.79547,3403.1,3402.7,2.82799076]
["bitfinex-derivatives","ETHF0:USTF0",1736990344122,3.2078,3403.1,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736990344325,3.2078,3403.1,3402.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990344622,3.2078,3403.1,3403.0,2.82795076]
["bitfinex-derivatives","ETHF0:USTF0",1736990344819,1.46854,3404.6,3403.0,2.82795076]
["bitfinex-derivatives","ETHF0:USTF0",1736990344820,3.2078,3404.5,3403.0,46.24807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990345128,3.6742,3404.5,3404.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990345519,3.6742,3404.5,3403.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736990345730,0.58747,3404.2,3403.8,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1736990346028,3.6742,3404.5,3403.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736990346323,3.6742,3404.5,3404.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990346724,3.6742,3404.5,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736990346926,3.6742,3404.5,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736990347324,3.6742,3404.5,3404.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990347521,3.6742,3404.5,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736990347721,4.26162,3404.5,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736990349329,3.6742,3404.5,3404.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990349626,0.58745,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990350026,0.58744,3404.4,3404.0,2.82776076]
["bitfinex-derivatives","ETHF0:USTF0",1736990350228,0.58744,3404.4,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736990350927,3.6742,3404.5,3404.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990351230,3.6742,3404.5,3404.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736990351435,0.58746,3404.3,3404.0,2.82777076]
["bitfinex-derivatives","ETHF0:USTF0",1736990351626,0.58744,3404.4,3404.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990351926,0.58747,3404.3,3404.0,2.82777076]
["bitfinex-derivatives","ETHF0:USTF0",1736990352430,0.58751,3404.0,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990353721,0.58748,3404.2,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990354127,0.5875,3404.1,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990354725,0.58748,3404.2,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990354923,0.5875,3404.1,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990355124,3.6742,3404.5,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990355318,0.58749,3404.2,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990356234,3.6742,3404.5,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990356529,0.5875,3404.1,3403.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736990356723,3.6742,3404.5,3403.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990356929,0.4603,3404.0,3403.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990357129,0.58754,3403.9,3403.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990357329,0.4603,3404.0,3403.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736990357532,0.58766,3403.1,3403.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736990357832,3.2078,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990358131,0.58767,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990358531,3.2078,3403.6,3403.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990358733,3.2078,3404.6,3403.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990359036,0.4484,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990359228,0.58757,3403.7,3403.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990359635,0.58758,3403.6,3403.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990360433,3.2078,3404.1,3403.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990360633,0.58756,3403.7,3403.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990361036,3.2078,3404.1,3403.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990361434,1.04782,3404.0,3403.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990361739,1.04782,3404.0,3403.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736990361740,3.79529,3404.1,3403.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990362140,0.58749,3404.1,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990362441,0.58749,3404.1,3403.8,6.03561076]
["bitfinex-derivatives","ETHF0:USTF0",1736990362744,0.4484,3404.4,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990363438,0.4484,3404.4,3403.8,6.03560076]
["bitfinex-derivatives","ETHF0:USTF0",1736990363640,0.58749,3404.1,3403.8,6.03560076]
["bitfinex-derivatives","ETHF0:USTF0",1736990366639,0.4484,3404.4,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990366840,0.58748,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736990368341,0.58749,3404.1,3403.8,6.03561076]
["bitfinex-derivatives","ETHF0:USTF0",1736990369135,0.4484,3404.4,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990369342,0.58749,3404.1,3403.8,6.03561076]
["bitfinex-derivatives","ETHF0:USTF0",1736990369745,0.58748,3404.2,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990369939,0.58748,3404.2,3403.8,6.03560076]
["bitfinex-derivatives","ETHF0:USTF0",1736990370140,0.58748,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736990370947,0.58748,3404.2,3403.8,6.03560076]
["bitfinex-derivatives","ETHF0:USTF0",1736990371147,0.58748,3404.2,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990371446,0.58748,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736990371951,0.58749,3404.1,3403.8,6.03560076]
["bitfinex-derivatives","ETHF0:USTF0",1736990372249,0.4484,3404.4,3403.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736990372450,0.4484,3404.4,3403.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736990372451,0.58754,3403.9,3403.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736990372747,0.58752,3404.0,3403.7,1.85156]
["bitfinex-derivatives","ETHF0:USTF0",1736990373146,0.58752,3404.0,3403.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736990373746,0.58752,3404.0,3403.7,1.85155]
["bitfinex-derivatives","ETHF0:USTF0",1736990373943,0.4484,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990374145,1.03585,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990374545,0.4484,3404.4,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736990374744,0.4484,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990374745,1.03585,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990375039,1.03585,3404.4,3403.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990375040,0.58746,3404.3,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736990377245,0.58746,3404.3,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736990378444,0.58746,3404.3,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736990378649,1.03585,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990379647,0.4484,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990379847,0.58746,3404.3,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990382951,0.4484,3404.4,3403.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990383152,1.03585,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990383351,0.58746,3404.3,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736990383756,0.4484,3404.4,3404.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990383953,1.05653,3404.5,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736990384163,1.05653,3404.5,3404.3,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1736990385257,0.58744,3404.4,3404.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736990389972,0.4691,3404.5,3404.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736990390168,0.58744,3404.4,3404.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736990394771,0.4691,3404.5,3404.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990394975,0.4691,3404.5,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990394976,0.58752,3403.9,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990395184,0.58752,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990398267,0.4572,3404.3,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990398472,0.5875,3404.1,3403.8,6.03561076]
["bitfinex-derivatives","ETHF0:USTF0",1736990398776,0.4572,3404.3,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990398973,0.4572,3404.3,3404.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990399170,1.04466,3404.3,3404.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990400381,0.4572,3404.3,3404.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990400572,1.04466,3404.3,3404.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990400970,0.58747,3404.2,3404.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990401767,0.58752,3403.9,3403.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990401971,0.58752,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990403269,0.58768,3403.0,3402.8,7.79307371]
["bitfinex-derivatives","ETHF0:USTF0",1736990403474,0.5877,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990405967,0.5877,3402.9,3402.5,2.70457076]
["bitfinex-derivatives","ETHF0:USTF0",1736990406172,0.58776,3402.6,3402.3,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736990406373,0.4864,3402.5,3402.3,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736990406579,0.4864,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736990406772,0.58775,3402.6,3402.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736990407169,0.58775,3402.6,3402.3,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736990407778,0.4848,3402.8,3402.2,6.71107076]
["bitfinex-derivatives","ETHF0:USTF0",1736990407974,0.58778,3402.5,3402.2,6.71107076]
["bitfinex-derivatives","ETHF0:USTF0",1736990408574,0.4848,3402.8,3402.2,6.71107076]
["bitfinex-derivatives","ETHF0:USTF0",1736990408879,0.58777,3402.5,3402.2,7.29888076]
["bitfinex-derivatives","ETHF0:USTF0",1736990409275,0.4848,3402.8,3402.2,47.51107076]
["bitfinex-derivatives","ETHF0:USTF0",1736990409476,0.58778,3402.5,3402.2,48.09888076]
["bitfinex-derivatives","ETHF0:USTF0",1736990409672,0.4848,3402.8,3402.2,6.71107076]
["bitfinex-derivatives","ETHF0:USTF0",1736990409873,0.5878,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990410281,0.58779,3402.4,3402.2,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990410578,0.58778,3402.5,3402.2,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990410778,0.58776,3402.6,3402.2,6.03587076]
["bitfinex-derivatives","ETHF0:USTF0",1736990410979,3.79554,3402.7,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736990411173,3.79554,3402.7,3402.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736990411672,0.58775,3402.6,3402.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736990411874,3.2078,3402.7,3402.4,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1736990412079,3.2078,3402.7,3402.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990412685,3.2078,3402.7,3402.5,2.82803076]
["bitfinex-derivatives","ETHF0:USTF0",1736990412885,3.2078,3402.7,3402.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990413584,0.4864,3403.1,3402.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990413781,1.07407,3403.1,3402.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990414085,0.58773,3402.7,3402.4,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1736990414279,0.58773,3402.7,3402.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990414280,0.58782,3402.3,3402.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990414484,0.58783,3402.2,3402.0,3.50327076]
["bitfinex-derivatives","ETHF0:USTF0",1736990414684,0.58789,3401.8,3401.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736990414877,0.9177,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990415078,0.58793,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990415282,0.58796,3401.4,3401.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736990415478,0.58797,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990415980,0.58797,3401.4,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990416180,0.58796,3401.4,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990417083,3.2078,3401.7,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990417276,0.58796,3401.4,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990418086,0.58795,3401.5,3401.1,2.82828076]
["bitfinex-derivatives","ETHF0:USTF0",1736990418588,0.58796,3401.4,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990418777,0.58792,3401.6,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736990419388,0.58792,3401.6,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990419688,0.58792,3401.6,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736990420587,0.58794,3401.5,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736990420791,0.58796,3401.4,3401.1,2.82827076]
["bitfinex-derivatives","ETHF0:USTF0",1736990421091,0.58795,3401.5,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736990422394,3.2078,3401.7,3401.1,2.82826076]
["bitfinex-derivatives","ETHF0:USTF0",1736990422395,0.58792,3401.6,3401.1,2.82826076]
["bitfinex-derivatives","ETHF0:USTF0",1736990422692,0.58795,3401.5,3401.1,2.82826076]
["bitfinex-derivatives","ETHF0:USTF0",1736990422892,0.58798,3401.3,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990424087,3.2078,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990424295,0.58802,3401.1,3400.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736990424494,0.588,3401.2,3400.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1736990425189,3.2078,3401.7,3400.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736990425390,0.58792,3401.6,3400.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736990425691,0.58799,3401.2,3400.9,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1736990425892,0.58795,3401.5,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736990426093,3.2078,3401.7,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990426281,0.58798,3401.3,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990426484,0.58796,3401.4,3401.1,2.82828076]
["bitfinex-derivatives","ETHF0:USTF0",1736990426692,3.2078,3401.7,3401.1,2.82828076]
["bitfinex-derivatives","ETHF0:USTF0",1736990426693,3.2078,3401.7,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990426892,3.2078,3401.7,3401.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990427193,0.58784,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990427393,0.58784,3402.1,3401.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990427594,3.79562,3402.2,3401.9,2.82813076]
["bitfinex-derivatives","ETHF0:USTF0",1736990427794,3.2078,3402.2,3401.9,2.82813076]
["bitfinex-derivatives","ETHF0:USTF0",1736990427990,0.58784,3402.1,3401.9,2.82813076]
["bitfinex-derivatives","ETHF0:USTF0",1736990428189,3.2078,3402.2,3401.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990428392,0.58785,3402.1,3401.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990428593,3.2078,3402.2,3401.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990428885,0.58784,3402.1,3401.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990429090,0.58783,3402.1,3401.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990430095,3.2078,3402.2,3401.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990430600,0.58785,3402.0,3401.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990431392,0.58786,3402.0,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736990434005,0.9255,3402.1,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736990434197,0.58787,3401.9,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736990434590,0.9255,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990434798,0.5879,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990436606,0.58795,3401.5,3401.2,3.27405076]
["bitfinex-derivatives","ETHF0:USTF0",1736990436902,0.58795,3401.5,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736990437206,0.58793,3401.6,3401.2,2.68607076]
["bitfinex-derivatives","ETHF0:USTF0",1736990437501,0.58791,3401.7,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736990438498,0.58792,3401.6,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736990438705,3.68,3402.0,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736990438909,0.58791,3401.7,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1736990440496,3.68,3402.0,3401.0,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1736990440701,0.58798,3401.3,3401.0,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1736990440902,0.58799,3401.2,3401.0,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1736990442007,0.58798,3401.3,3401.0,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1736990443298,0.58801,3401.1,3401.0,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1736990443600,0.588,3401.2,3401.0,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1736990443806,0.58798,3401.3,3401.0,4.73772]
["bitfinex-derivatives","ETHF0:USTF0",1736990445499,0.4708,3401.4,3401.0,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1736990445704,0.58801,3401.1,3401.0,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1736990445895,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990446998,0.447,3401.3,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990447201,0.447,3401.3,3400.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736990447202,1.91697,3401.3,3400.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736990447504,0.58816,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990448202,4.67815,3400.4,3399.5,4.58067714]
["bitfinex-derivatives","ETHF0:USTF0",1736990448403,3.2078,3400.0,3398.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990448704,0.58839,3398.9,3398.8,4.58067714]
["bitfinex-derivatives","ETHF0:USTF0",1736990449505,3.2078,3399.2,3398.6,3.50127076]
["bitfinex-derivatives","ETHF0:USTF0",1736990449506,0.467,3399.1,3398.6,3.50127076]
["bitfinex-derivatives","ETHF0:USTF0",1736990449693,0.467,3399.1,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990449899,0.58846,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990451510,0.58855,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990452203,0.58856,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990452800,0.4719,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990453004,0.58855,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990454609,0.4719,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990454806,0.58854,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990455007,0.4719,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990455208,0.58855,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990455404,0.58853,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990455603,0.58856,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990455804,0.58856,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990456298,0.4719,3398.4,3397.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736990456299,0.58856,3397.9,3397.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736990456504,0.58857,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990456700,0.58858,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990456906,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990457107,0.58859,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990457309,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990457310,2.24027076,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990457605,2.24027076,3398.1,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736990457606,3.6534,3397.7,3396.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736990457807,0.58871,3397.1,3396.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736990458310,0.58875,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990458708,0.58873,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990459008,3.2078,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990459201,0.58878,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736990459406,0.58878,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990459407,0.5887,3397.1,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990459607,0.58874,3396.9,3396.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990459902,0.58874,3396.9,3396.2,2.82912076]
["bitfinex-derivatives","ETHF0:USTF0",1736990459903,0.58875,3396.9,3396.2,2.82912076]
["bitfinex-derivatives","ETHF0:USTF0",1736990460310,3.2078,3396.9,3396.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990460512,3.79655,3396.9,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1736990460710,3.2078,3396.9,3396.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990461102,3.79654,3396.9,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736990461302,3.2078,3396.9,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1736990461506,3.2078,3396.9,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736990461710,3.2078,3396.9,3396.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990461907,3.79654,3396.9,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736990462115,3.79654,3396.9,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1736990462116,0.58876,3396.8,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1736990462304,3.2078,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990462509,0.5887,3397.1,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1736990462911,3.2078,3397.3,3396.5,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990463115,3.2078,3397.3,3396.5,6.03687076]
["bitfinex-derivatives","ETHF0:USTF0",1736990463311,3.2078,3397.3,3396.5,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990463618,3.2078,3397.3,3396.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736990463811,3.79647,3397.3,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1736990464017,3.2078,3397.3,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736990464211,0.4456,3397.7,3397.1,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990464518,3.2078,3397.9,3397.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990464715,0.5885,3398.3,3397.8,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736990465016,0.5885,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990465017,3.2078,3398.5,3397.7,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990465419,0.9038,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990465612,0.58844,3398.6,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1736990465806,0.58843,3398.7,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736990466106,0.58845,3398.6,3398.1,5.05832]
["bitfinex-derivatives","ETHF0:USTF0",1736990466417,0.58847,3398.5,3398.1,5.05833]
["bitfinex-derivatives","ETHF0:USTF0",1736990466821,3.2078,3398.9,3398.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736990467517,0.58843,3398.7,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736990467814,0.58843,3398.7,3398.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736990467815,0.58841,3398.8,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736990468009,0.58841,3398.8,3398.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736990468010,3.2078,3398.9,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736990468210,0.58841,3398.8,3398.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990468416,3.2078,3398.9,3398.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736990468905,3.7962,3398.9,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736990469509,3.7962,3398.9,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736990469510,3.2078,3398.9,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736990469710,3.2078,3398.9,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736990469919,0.58843,3398.7,3398.3,1.85048]
["bitfinex-derivatives","ETHF0:USTF0",1736990470420,3.79619,3398.9,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736990470620,3.2078,3398.9,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736990470819,3.2078,3398.9,3398.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736990471314,3.79619,3398.9,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736990471512,3.79619,3398.9,3398.3,3.50227076]
["bitfinex-derivatives","ETHF0:USTF0",1736990471513,3.2078,3398.9,3398.3,3.50227076]
["bitfinex-derivatives","ETHF0:USTF0",1736990471713,3.2078,3398.9,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736990471714,3.79619,3398.9,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736990472017,3.2078,3398.9,3398.3,3.50227076]
["bitfinex-derivatives","ETHF0:USTF0",1736990472520,0.58843,3398.7,3398.3,1.85049]
["bitfinex-derivatives","ETHF0:USTF0",1736990472819,3.2078,3398.9,3398.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736990473120,0.58841,3398.8,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736990473320,3.2078,3398.9,3398.3,3.50227076]
["bitfinex-derivatives","ETHF0:USTF0",1736990473518,0.58841,3398.8,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736990474214,0.58841,3398.8,3398.3,4.09075076]
["bitfinex-derivatives","ETHF0:USTF0",1736990474414,3.7962,3398.9,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736990475019,3.7962,3398.9,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736990475421,3.2078,3398.9,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736990475723,0.9038,3399.5,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990475724,3.79614,3399.3,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990475917,3.2078,3399.3,3398.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736990476114,0.58836,3399.1,3398.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736990476323,3.2078,3399.3,3398.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736990476823,0.58838,3399.0,3398.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736990477224,3.2078,3399.3,3398.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736990477833,0.58834,3399.2,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990478123,3.79613,3399.3,3398.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1736990478427,3.79613,3399.3,3398.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736990478626,0.58834,3399.2,3398.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1736990478929,3.79613,3399.3,3398.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1736990479125,3.79613,3399.3,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1736990479428,3.79613,3399.3,3398.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1736990479727,3.79613,3399.3,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1736990480420,3.79613,3399.3,3398.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1736990480729,0.58834,3399.2,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990481229,3.2078,3399.3,3398.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990481727,0.58838,3399.0,3398.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990482029,0.58837,3399.0,3398.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990482224,3.2078,3399.3,3398.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990482725,0.58834,3399.2,3398.8,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1736990482927,3.2078,3399.3,3398.8,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1736990483121,0.58836,3399.1,3398.8,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1736990483324,3.79612,3399.3,3399.0,2.82864076]
["bitfinex-derivatives","ETHF0:USTF0",1736990483520,0.4558,3399.8,3399.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990483726,0.58821,3400.0,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1736990484027,0.58821,3400.0,3399.6,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990484028,0.58822,3399.9,3399.6,2.82853076]
["bitfinex-derivatives","ETHF0:USTF0",1736990484330,0.58816,3400.2,3399.7,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1736990484628,3.2078,3400.3,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1736990484629,0.58821,3400.0,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1736990484818,3.2078,3400.3,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736990484819,0.58819,3400.1,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736990485016,3.2078,3400.3,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736990485222,0.58819,3400.1,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736990485430,0.58822,3399.9,3399.6,4.53473076]
["bitfinex-derivatives","ETHF0:USTF0",1736990486728,3.2078,3400.3,3399.6,3.94647076]
["bitfinex-derivatives","ETHF0:USTF0",1736990486930,3.2078,3400.3,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736990487124,3.2078,3400.3,3399.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990487325,3.79596,3400.3,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1736990488033,0.58816,3400.3,3399.9,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990488326,0.4501,3400.4,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736990488627,0.4501,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736990488823,4.28327,3400.8,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736990489221,3.2078,3400.8,3400.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990489429,0.58803,3401.0,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1736990489631,0.58801,3401.1,3400.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990489824,0.58801,3401.1,3400.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736990490129,3.2078,3401.2,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736990490130,3.7958,3401.2,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736990490330,0.58801,3401.1,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736990490630,3.7958,3401.2,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736990490822,0.58801,3401.1,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736990491223,0.58801,3401.1,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736990492021,3.2078,3400.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990492223,0.4747,3400.7,3399.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990492423,0.58822,3399.9,3399.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990492624,0.4645,3400.6,3399.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990492823,0.58821,3400.0,3399.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990493132,0.4741,3400.5,3399.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990493630,0.58819,3400.1,3399.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990493823,0.58819,3400.1,3399.7,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1736990494129,0.58817,3400.2,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736990494429,0.58817,3400.2,3399.8,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1736990495128,0.4741,3400.5,3399.8,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1736990495429,0.58819,3400.1,3399.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990495825,0.58819,3400.1,3399.8,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1736990496328,0.58822,3399.9,3399.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736990497825,0.58822,3399.9,3399.6,3.50027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990498027,0.58832,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990498421,4.619,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990498625,0.5883,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990499129,0.58832,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990499331,1.47068,3399.6,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990499530,1.47068,3399.6,3398.7,5.05622]
["bitfinex-derivatives","ETHF0:USTF0",1736990499531,0.58838,3399.0,3398.7,5.05622]
["bitfinex-derivatives","ETHF0:USTF0",1736990500234,4.619,3399.8,3398.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1736990500434,0.58836,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990500634,4.619,3399.8,3398.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1736990500933,0.58837,3399.0,3398.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1736990501328,0.58836,3399.1,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990501634,0.58836,3399.1,3398.7,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1736990501935,0.58835,3399.2,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990502231,0.58836,3399.1,3398.7,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1736990502621,0.58838,3399.0,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990502823,0.58836,3399.1,3398.7,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1736990503730,4.619,3399.8,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990503927,0.58834,3399.2,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990504533,3.2078,3399.4,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990504735,0.58836,3399.1,3398.7,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1736990505034,3.2078,3399.4,3398.7,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1736990505233,0.58836,3399.1,3398.7,5.05621]
["bitfinex-derivatives","ETHF0:USTF0",1736990505428,0.58836,3399.1,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736990505631,0.58836,3399.1,3398.7,5.05622]
["bitfinex-derivatives","ETHF0:USTF0",1736990506025,0.58836,3399.1,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990506327,3.2078,3399.4,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990506528,0.58839,3398.9,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990506928,0.58838,3399.0,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990507936,3.2078,3399.4,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990507937,0.58832,3399.3,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990508128,3.2078,3399.4,3398.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736990508329,3.2078,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990508527,0.58847,3398.4,3398.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736990508829,3.2078,3399.4,3398.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736990509039,3.2078,3399.4,3398.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990509233,0.58836,3399.1,3398.7,2.82869076]
["bitfinex-derivatives","ETHF0:USTF0",1736990509434,0.5884,3398.9,3398.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990509736,0.5884,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990509929,0.5884,3398.9,3398.5,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1736990510531,0.58844,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990511130,0.58851,3398.2,3398.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990511335,0.58851,3398.2,3398.0,6.70707076]
["bitfinex-derivatives","ETHF0:USTF0",1736990511933,0.4546,3398.4,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990512135,0.58853,3398.1,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990512542,0.58852,3398.2,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990512733,0.4546,3398.4,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990513039,0.58853,3398.1,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990513532,0.58852,3398.2,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990513731,0.58851,3398.2,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990514727,0.58853,3398.1,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990515337,0.4546,3398.4,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990515534,0.58851,3398.2,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990515737,0.4546,3398.4,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990515943,0.58851,3398.3,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990516338,0.58849,3398.3,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990516942,0.58853,3398.1,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990517141,0.58852,3398.2,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990517538,0.5885,3398.3,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990518534,0.58851,3398.2,3398.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990520029,0.58853,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990520235,0.4546,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990520740,0.58852,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990521339,0.4546,3398.4,3397.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736990521541,0.58854,3398.0,3397.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736990523038,0.5886,3397.7,3397.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736990523238,0.5886,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990524940,3.2078,3398.1,3397.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736990525145,0.58865,3397.4,3397.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736990525345,3.2078,3398.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990525640,0.5887,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990526547,0.58879,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990526843,0.58878,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990527048,0.58875,3396.9,3396.5,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1736990527247,3.2078,3397.2,3396.5,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1736990527248,0.5887,3397.1,3396.5,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1736990527441,0.58875,3396.9,3396.5,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1736990527839,0.58874,3396.9,3396.6,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736990528038,0.58874,3396.9,3396.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736990528239,0.58879,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990528445,0.58884,3396.3,3396.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736990528646,0.58882,3396.5,3396.1,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736990528950,0.58883,3396.4,3396.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736990529347,0.58885,3396.3,3396.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736990529546,3.2078,3396.7,3396.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736990529847,0.58885,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990530445,0.58886,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990530646,0.58885,3396.3,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1736990530848,0.58884,3396.3,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1736990531047,3.2078,3396.7,3396.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736990531347,0.5888,3396.6,3396.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736990531547,0.58879,3396.6,3396.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736990531747,3.2078,3396.7,3396.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736990532051,0.5888,3396.5,3396.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736990532245,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990532647,0.58889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990533246,0.4787,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990533452,0.58887,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990534453,0.58885,3396.3,3395.9,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990534652,0.4787,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990534954,0.58887,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990535656,0.58888,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990536254,0.58889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990536858,4.19097076,3396.6,3395.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736990537049,0.58891,3395.9,3395.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736990537244,2.71897076,3396.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990537455,0.58893,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990538244,2.71897076,3396.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990538452,0.58892,3395.9,3395.5,3.79677]
["bitfinex-derivatives","ETHF0:USTF0",1736990539456,2.71897076,3396.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990539657,1.47206,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990539860,0.58894,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990540549,1.47206,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990540550,0.58895,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990540756,0.58894,3395.8,3395.5,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1736990540957,0.58894,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990541253,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990541454,1.47206,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990541455,0.58895,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990541851,1.47206,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990542355,0.58894,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990542747,1.47206,3396.4,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990543256,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990543954,0.9547,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990543955,0.58891,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990544156,0.58891,3395.9,3395.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1736990544458,0.58891,3395.9,3395.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736990544847,0.9547,3396.0,3395.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736990544848,0.58893,3395.8,3395.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736990545363,0.58892,3395.9,3395.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736990545551,0.9547,3396.0,3395.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736990545750,0.9547,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990545751,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990546449,0.9547,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990546651,0.58895,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990547458,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990547658,0.58895,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990548456,0.9547,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990548660,0.58895,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990549555,0.9547,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990549749,0.58891,3395.9,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736990550155,0.9547,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990550360,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990550957,2.70617076,3395.9,3395.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736990551260,0.58908,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990553860,0.58905,3395.1,3394.8,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1736990554065,0.58907,3395.0,3394.8,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1736990554363,1.54163,3395.3,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736990554661,0.58903,3395.2,3394.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736990554861,0.58903,3395.2,3394.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990555058,0.9526,3395.3,3394.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990555255,0.4897,3395.3,3394.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990555453,0.4897,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736990555653,0.4897,3395.3,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736990555857,0.4589,3395.6,3395.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990556165,0.58894,3395.8,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1736990556568,0.58894,3395.8,3395.5,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1736990556866,0.58896,3395.6,3395.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1736990557369,0.58898,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990561961,3.2078,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990562170,0.58897,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990562561,0.58895,3395.7,3395.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1736990562762,3.2078,3395.8,3395.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1736990562958,3.2078,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990563157,0.58895,3395.7,3395.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1736990563363,0.58896,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990563564,3.2078,3395.8,3395.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1736990563763,0.58895,3395.7,3395.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1736990564363,3.2078,3395.8,3395.4,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736990564564,3.2078,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1736990565070,0.58888,3396.1,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736990565269,3.2078,3396.2,3395.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736990565467,0.58889,3396.1,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736990565668,0.58889,3396.0,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736990566075,3.2078,3396.2,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736990566272,0.58883,3396.4,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1736990566467,0.5888,3396.5,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1736990566663,0.58885,3396.3,3396.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736990567369,0.5888,3396.5,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1736990567572,0.5888,3396.5,3396.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736990567573,1.06237,3396.7,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736990567767,0.4736,3396.7,3396.2,2.70577076]
["bitfinex-derivatives","ETHF0:USTF0",1736990568071,3.2078,3397.1,3396.2,2.70577076]
["bitfinex-derivatives","ETHF0:USTF0",1736990568269,0.58877,3396.7,3396.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736990568575,0.58877,3396.7,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736990569170,0.58877,3396.7,3396.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736990569365,0.58877,3396.7,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736990569571,0.4725,3397.0,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736990569772,0.58875,3396.9,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736990569968,0.4725,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990570172,0.58875,3396.8,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736990570375,0.58878,3396.7,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736990570569,0.58876,3396.8,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736990570872,0.4725,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990571177,0.58871,3397.1,3396.8,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1736990571475,0.58865,3397.4,3396.9,1.04282]
["bitfinex-derivatives","ETHF0:USTF0",1736990571668,0.58862,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990571870,0.58861,3397.6,3397.2,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1736990572071,0.4415,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990572268,0.5886,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990572470,0.5886,3397.7,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736990572669,3.6878,3398.0,3397.2,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990572975,0.48,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990573173,1.03002,3398.2,3397.8,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1736990573475,0.58854,3398.1,3397.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736990573672,0.4415,3398.2,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736990573876,3.2078,3398.5,3397.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736990574074,3.79627,3398.5,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736990574569,3.2078,3398.5,3398.0,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990574768,3.2078,3398.5,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736990574969,0.4686,3398.9,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736990575168,0.58841,3398.8,3398.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990575379,0.58841,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990575380,0.58844,3398.7,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736990575574,0.4686,3398.9,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736990575777,0.58843,3398.7,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736990575975,0.58845,3398.6,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736990576168,0.4686,3398.9,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736990576369,0.58846,3398.6,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1736990576675,0.58842,3398.7,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736990576878,1.05699,3398.9,3398.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990577172,3.6615,3399.1,3398.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990577478,0.58837,3399.0,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736990577675,0.58837,3399.0,3398.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736990577875,0.5884,3398.9,3398.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736990579172,0.58846,3398.5,3398.1,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1736990579372,3.6615,3399.1,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990579575,0.58847,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990579975,0.58847,3398.5,3398.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1736990580168,3.6615,3399.1,3398.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990580471,3.6615,3399.1,3398.3,2.82875076]
["bitfinex-derivatives","ETHF0:USTF0",1736990580673,3.6615,3399.1,3398.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990580872,3.2078,3399.1,3398.6,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990581172,3.2078,3399.1,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736990581474,0.4662,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990581680,0.4442,3399.5,3399.0,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990581881,0.58826,3399.7,3399.3,2.82859076]
["bitfinex-derivatives","ETHF0:USTF0",1736990582080,3.2078,3399.8,3399.3,2.82859076]
["bitfinex-derivatives","ETHF0:USTF0",1736990582376,3.79604,3399.8,3399.3,2.82859076]
["bitfinex-derivatives","ETHF0:USTF0",1736990582580,0.58825,3399.7,3399.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990582772,3.2078,3399.8,3399.3,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990582971,3.2078,3399.8,3399.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736990583371,3.2078,3399.8,3399.1,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1736990583572,0.58834,3399.2,3399.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736990585178,0.445,3399.3,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990585380,0.9416,3399.2,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990585679,0.5884,3398.9,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990586585,0.9416,3399.2,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990586779,0.58841,3398.8,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990587671,0.9416,3399.2,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990587878,0.58842,3398.7,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990588486,0.9416,3399.2,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990588776,0.5884,3398.9,3398.6,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736990588981,2.24027076,3400.7,3398.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990589180,0.58824,3399.8,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1736990589375,0.58822,3399.9,3399.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736990589573,4.1299,3400.0,3399.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736990589574,0.58825,3399.7,3399.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736990590688,0.58825,3399.7,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1736990590689,0.58832,3399.3,3399.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736990591584,4.1299,3400.0,3399.1,3.96257076]
["bitfinex-derivatives","ETHF0:USTF0",1736990591779,0.58824,3399.8,3399.4,2.82857076]
["bitfinex-derivatives","ETHF0:USTF0",1736990592082,0.58825,3399.7,3399.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736990592281,0.58824,3399.8,3399.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736990592477,0.58824,3399.8,3399.5,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1736990592681,1.5103,3400.0,3399.7,2.82851076]
["bitfinex-derivatives","ETHF0:USTF0",1736990592887,0.4586,3400.0,3399.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990593087,0.58823,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990594180,1.04681,3400.0,3399.6,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1736990594478,1.04681,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990594479,0.4586,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990594676,0.4578,3400.7,3399.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990594881,0.9691,3400.7,3400.2,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990595287,0.58814,3400.4,3400.2,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990595484,0.58812,3400.5,3400.2,6.03623076]
["bitfinex-derivatives","ETHF0:USTF0",1736990596386,0.9691,3400.7,3400.2,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990596688,0.9691,3400.7,3400.2,6.03622076]
["bitfinex-derivatives","ETHF0:USTF0",1736990596689,0.58809,3400.6,3400.2,6.03622076]
["bitfinex-derivatives","ETHF0:USTF0",1736990596988,0.9691,3400.7,3400.2,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990597183,0.58813,3400.5,3400.2,6.03622076]
["bitfinex-derivatives","ETHF0:USTF0",1736990597384,0.9691,3400.7,3400.2,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990597580,0.58809,3400.6,3400.3,1.03255]
["bitfinex-derivatives","ETHF0:USTF0",1736990597787,0.58812,3400.5,3400.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736990598184,0.58809,3400.6,3400.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736990598485,0.9691,3400.7,3400.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736990598690,0.5881,3400.6,3400.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736990599588,3.2078,3400.8,3400.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736990599795,3.79586,3400.8,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1736990600088,3.2078,3400.8,3400.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736990600286,0.58803,3401.0,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736990600481,0.9337,3401.2,3400.5,3.49627076]
["bitfinex-derivatives","ETHF0:USTF0",1736990600686,0.9337,3401.2,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1736990600889,0.9337,3401.2,3400.8,6.03611076]
["bitfinex-derivatives","ETHF0:USTF0",1736990600890,1.52169,3401.2,3400.8,6.03611076]
["bitfinex-derivatives","ETHF0:USTF0",1736990601091,0.9337,3401.2,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736990601394,0.4709,3401.2,3401.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736990601588,0.58799,3401.2,3401.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736990604086,3.2078,3401.3,3401.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736990604087,0.58801,3401.1,3401.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736990605492,0.58799,3401.2,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736990605694,0.58802,3401.1,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736990605895,0.58802,3401.1,3400.8,2.82832076]
["bitfinex-derivatives","ETHF0:USTF0",1736990606091,3.2078,3401.3,3400.8,2.82832076]
["bitfinex-derivatives","ETHF0:USTF0",1736990606291,0.588,3401.2,3400.8,6.03612076]
["bitfinex-derivatives","ETHF0:USTF0",1736990606493,3.79578,3401.3,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736990606694,0.58799,3401.2,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990607892,3.2078,3401.3,3401.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736990608095,0.58801,3401.1,3401.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736990609301,0.58803,3401.0,3400.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990609508,0.58804,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990609796,0.58816,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990610995,3.2078,3400.7,3399.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736990611193,0.58821,3400.0,3399.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736990611398,0.58821,3400.0,3399.8,2.69307076]
["bitfinex-derivatives","ETHF0:USTF0",1736990612901,3.2078,3400.7,3399.8,2.69307076]
["bitfinex-derivatives","ETHF0:USTF0",1736990613108,3.2078,3400.7,3400.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990613508,0.58813,3400.4,3400.1,2.82844076]
["bitfinex-derivatives","ETHF0:USTF0",1736990614108,0.4613,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990614407,0.58818,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990614615,0.58816,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990614812,0.58817,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990615712,0.4613,3400.8,3400.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990616209,0.58815,3400.3,3400.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990616408,0.58815,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736990616804,0.58815,3400.3,3400.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990617211,0.58814,3400.4,3400.1,2.82845076]
["bitfinex-derivatives","ETHF0:USTF0",1736990617410,0.58814,3400.4,3400.1,43.62845076]
["bitfinex-derivatives","ETHF0:USTF0",1736990617605,0.58815,3400.3,3400.1,43.04027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990618006,0.4613,3400.8,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1736990618007,0.58812,3400.5,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1736990618408,0.4613,3400.8,3400.1,44.29627076]
["bitfinex-derivatives","ETHF0:USTF0",1736990618713,0.4613,3400.8,3400.1,44.88444076]
["bitfinex-derivatives","ETHF0:USTF0",1736990619007,0.4613,3400.8,3400.1,44.29627076]
["bitfinex-derivatives","ETHF0:USTF0",1736990619205,0.58814,3400.4,3400.1,44.88445076]
["bitfinex-derivatives","ETHF0:USTF0",1736990619915,0.58814,3400.4,3400.1,44.29627076]
["bitfinex-derivatives","ETHF0:USTF0",1736990620211,0.4613,3400.8,3400.1,44.29627076]
["bitfinex-derivatives","ETHF0:USTF0",1736990620609,0.58815,3400.3,3400.1,3.49627076]
["bitfinex-derivatives","ETHF0:USTF0",1736990622318,0.58814,3400.4,3400.1,4.08445076]
["bitfinex-derivatives","ETHF0:USTF0",1736990623019,0.58808,3400.7,3400.1,3.49627076]
["bitfinex-derivatives","ETHF0:USTF0",1736990623216,0.4613,3400.8,3400.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990623522,0.58818,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990629113,0.58823,3399.9,3399.6,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1736990629923,0.58824,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990630317,0.4683,3400.0,3399.6,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1736990630521,0.58822,3399.9,3399.6,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1736990632427,0.58822,3399.9,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1736990632624,0.4683,3400.0,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1736990633018,0.4683,3400.0,3399.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736990633227,0.4683,3400.0,3399.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1736990633417,1.05651,3400.0,3399.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1736990633619,0.58816,3400.3,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1736990634126,0.58816,3400.3,3400.0,41.38819]
["bitfinex-derivatives","ETHF0:USTF0",1736990634322,0.58816,3400.3,3399.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736990634817,0.58816,3400.3,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736990636626,0.58816,3400.3,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1736990637122,0.9345,3400.8,3400.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736990637123,0.4827,3400.8,3400.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736990637329,1.07078,3400.8,3400.5,6.03617076]
["bitfinex-derivatives","ETHF0:USTF0",1736990637527,0.58808,3400.7,3400.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736990640822,0.4827,3400.8,3400.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736990641131,0.58816,3400.3,3400.1,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736990641730,0.58816,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990641929,1.47022,3400.7,3399.6,3.49527076]
["bitfinex-derivatives","ETHF0:USTF0",1736990641930,1.47037,3400.4,3399.6,3.49527076]
["bitfinex-derivatives","ETHF0:USTF0",1736990642135,0.58824,3399.8,3399.6,3.49527076]
["bitfinex-derivatives","ETHF0:USTF0",1736990642433,0.9212,3400.1,3399.6,3.49527076]
["bitfinex-derivatives","ETHF0:USTF0",1736990642633,0.4549,3400.0,3399.6,3.49527076]
["bitfinex-derivatives","ETHF0:USTF0",1736990642935,0.58822,3399.9,3399.6,3.49527076]
["bitfinex-derivatives","ETHF0:USTF0",1736990643235,0.58825,3399.7,3399.6,3.49527076]
["bitfinex-derivatives","ETHF0:USTF0",1736990643933,0.58817,3400.2,3399.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736990644137,0.58817,3400.2,3400.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736990644432,0.58817,3400.2,3400.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736990644634,0.58814,3400.4,3400.0,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1736990644834,0.4502,3400.6,3400.2,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990645022,0.4502,3400.6,3400.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990645227,0.58809,3400.6,3400.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990645437,0.58809,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990645929,0.58808,3400.7,3400.4,3.79593]
["bitfinex-derivatives","ETHF0:USTF0",1736990646134,0.4834,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990646337,0.58809,3400.7,3400.4,3.79593]
["bitfinex-derivatives","ETHF0:USTF0",1736990647031,3.2078,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990647233,0.5881,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990647632,3.2078,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990647832,3.2078,3400.9,3400.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990648332,3.2078,3400.9,3400.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736990648532,3.2078,3400.9,3400.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1736990648733,3.79584,3400.9,3400.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1736990648933,3.2078,3400.9,3400.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1736990649135,3.79584,3400.9,3400.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1736990649437,3.2078,3400.9,3400.7,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1736990649631,3.2078,3401.5,3400.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990649830,0.58797,3401.4,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736990650128,3.2078,3401.5,3400.8,5.89167076]
["bitfinex-derivatives","ETHF0:USTF0",1736990650329,0.588,3401.2,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736990650530,0.588,3401.2,3400.8,5.89167076]
["bitfinex-derivatives","ETHF0:USTF0",1736990650531,0.4646,3401.6,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990650730,0.4646,3401.6,3400.8,5.89167076]
["bitfinex-derivatives","ETHF0:USTF0",1736990651237,0.58794,3401.5,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736990651442,0.58796,3401.4,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736990651635,0.58796,3401.4,3401.0,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1736990652238,0.4646,3401.6,3401.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990652735,0.58795,3401.5,3401.1,2.82827076]
["bitfinex-derivatives","ETHF0:USTF0",1736990654038,0.58794,3401.5,3401.0,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1736990654233,0.58795,3401.5,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1736990654835,0.4872,3401.8,3401.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736990655147,1.0751,3401.8,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1736990655441,0.58792,3401.7,3401.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736990656344,0.58792,3401.6,3401.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736990658240,0.58792,3401.7,3401.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736990658743,0.58792,3401.6,3401.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736990659843,0.4872,3401.8,3401.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736990660045,0.4872,3401.8,3401.4,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1736990660046,0.58791,3401.7,3401.4,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1736990660343,1.0751,3401.8,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736990660533,0.4872,3401.8,3401.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736990660732,0.4632,3401.9,3401.4,2.71077076]
["bitfinex-derivatives","ETHF0:USTF0",1736990660933,0.4632,3401.9,3401.7,2.82817076]
["bitfinex-derivatives","ETHF0:USTF0",1736990661138,0.472,3402.1,3401.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990661342,0.58787,3402.0,3401.7,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990661654,0.472,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990661948,0.5879,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990662439,0.5879,3401.7,3401.4,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1736990662635,0.5879,3401.7,3401.4,3.29872076]
["bitfinex-derivatives","ETHF0:USTF0",1736990662840,0.5879,3401.8,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736990663344,0.58791,3401.7,3401.4,3.29872076]
["bitfinex-derivatives","ETHF0:USTF0",1736990664146,3.2078,3402.0,3401.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990664348,0.58794,3401.5,3401.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990664548,3.2078,3402.0,3401.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990664845,0.5879,3401.8,3401.4,2.82821076]
["bitfinex-derivatives","ETHF0:USTF0",1736990665049,0.5879,3401.7,3401.4,2.82821076]
["bitfinex-derivatives","ETHF0:USTF0",1736990665837,0.5879,3401.7,3401.4,4.08221076]
["bitfinex-derivatives","ETHF0:USTF0",1736990666042,0.5879,3401.8,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1736990666242,0.58788,3401.9,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1736990666549,0.58789,3401.8,3401.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736990666749,0.58787,3401.9,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736990667048,3.2078,3402.0,3401.4,3.49427076]
["bitfinex-derivatives","ETHF0:USTF0",1736990667247,0.5879,3401.8,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736990668149,3.79566,3402.0,3401.7,2.82817076]
["bitfinex-derivatives","ETHF0:USTF0",1736990668444,3.79566,3402.0,3401.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736990668644,0.58786,3402.0,3401.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736990668841,0.4601,3402.3,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736990668842,0.58785,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736990669042,0.58785,3402.0,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736990669242,0.58787,3401.9,3401.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736990669749,0.58782,3402.2,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736990669968,0.58786,3402.0,3401.8,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1736990670251,0.58784,3402.1,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736990670437,0.4601,3402.3,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736990670637,1.04791,3402.3,3402.0,2.82811076]
["bitfinex-derivatives","ETHF0:USTF0",1736990671244,0.4601,3402.3,3401.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736990672038,0.58784,3402.1,3401.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1736990672246,0.58785,3402.0,3401.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736990672447,0.58789,3401.8,3401.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736990672745,0.4601,3402.3,3401.6,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1736990672746,0.58788,3401.9,3401.6,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1736990672950,0.58788,3401.9,3401.6,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736990674551,0.58786,3402.0,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736990674749,0.4601,3402.3,3401.6,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1736990675148,0.58788,3401.9,3401.6,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736990676654,0.58788,3401.9,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736990676947,0.58788,3401.9,3401.6,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1736990678152,0.4601,3402.3,3401.8,5.44807076]
["bitfinex-derivatives","ETHF0:USTF0",1736990678449,0.58784,3402.1,3401.8,6.03595076]
["bitfinex-derivatives","ETHF0:USTF0",1736990678754,0.58782,3402.2,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736990678950,0.58784,3402.1,3401.8,6.03594076]
["bitfinex-derivatives","ETHF0:USTF0",1736990679846,1.04791,3402.3,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736990680055,0.4601,3402.3,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736990680256,1.04791,3402.3,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736990682055,0.4601,3402.3,3402.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990682353,1.0479,3402.3,3402.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990682849,3.2078,3402.6,3402.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990683053,0.5878,3402.3,3402.1,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990683253,0.9344,3402.5,3402.1,2.82810076]
["bitfinex-derivatives","ETHF0:USTF0",1736990683254,0.58779,3402.4,3402.1,2.82810076]
["bitfinex-derivatives","ETHF0:USTF0",1736990683553,0.58779,3402.4,3402.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736990683749,0.58779,3402.4,3402.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736990686558,0.58776,3402.6,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736990686858,0.58776,3402.6,3402.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990687657,0.4659,3402.7,3402.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990687859,0.58775,3402.6,3402.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990688954,0.58777,3402.5,3402.4,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990689159,0.58778,3402.4,3402.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736990692654,0.4659,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990692958,0.5878,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990693157,0.58779,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990693955,0.58775,3402.6,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736990694161,0.58777,3402.5,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990695665,0.58775,3402.6,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990695962,0.58778,3402.4,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990696963,0.58778,3402.5,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990697159,0.4659,3402.7,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990697464,0.58778,3402.4,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990698162,0.4659,3402.7,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990698364,0.4659,3402.7,3402.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1736990698565,0.4659,3402.7,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990698566,0.58778,3402.5,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990699563,0.58778,3402.5,3402.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1736990699758,0.58778,3402.5,3402.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736990700369,0.4659,3402.7,3402.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736990700672,1.05363,3402.7,3402.4,3.28105076]
["bitfinex-derivatives","ETHF0:USTF0",1736990700961,1.05363,3402.7,3402.4,2.69327076]
["bitfinex-derivatives","ETHF0:USTF0",1736990701165,1.05364,3402.7,3402.4,3.28104076]
["bitfinex-derivatives","ETHF0:USTF0",1736990701366,10.23336624,3402.7,3402.4,3.28104076]
["bitfinex-derivatives","ETHF0:USTF0",1736990701561,9.64562624,3402.7,3402.4,2.69327076]
["bitfinex-derivatives","ETHF0:USTF0",1736990701760,0.58775,3402.6,3402.4,2.69327076]
["bitfinex-derivatives","ETHF0:USTF0",1736990701962,9.64562624,3402.7,3402.4,2.69327076]
["bitfinex-derivatives","ETHF0:USTF0",1736990702368,0.58775,3402.6,3402.4,2.69327076]
["bitfinex-derivatives","ETHF0:USTF0",1736990704471,0.58777,3402.5,3402.4,2.69327076]
["bitfinex-derivatives","ETHF0:USTF0",1736990704766,0.58776,3402.6,3402.4,2.69327076]
["bitfinex-derivatives","ETHF0:USTF0",1736990704967,9.64562624,3402.7,3402.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736990705167,0.5878,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990705569,9.64562624,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990705769,0.58779,3402.4,3402.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990706270,0.4643,3402.3,3402.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990708271,0.4643,3402.3,3401.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990708461,0.58783,3402.2,3401.9,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1736990708663,0.4643,3402.3,3401.9,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1736990708664,1.05211,3402.3,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736990709269,1.05211,3402.3,3401.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736990709270,1.05212,3402.3,3401.9,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1736990709777,1.05212,3402.3,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736990710266,1.05212,3402.3,3401.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736990710464,1.05212,3402.3,3401.9,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1736990710665,1.05212,3402.3,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736990711065,0.58783,3402.2,3401.9,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1736990711265,0.4643,3402.3,3401.8,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990711460,0.4643,3402.3,3401.7,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1736990711461,0.58789,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990711669,0.58788,3401.9,3401.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990711875,1.05109,3401.8,3401.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990712369,0.4632,3401.8,3401.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736990712972,0.4632,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990713165,0.4632,3401.8,3401.5,2.24027076]
["bitfinex-derivatives","ETHF0:USTF0",1736990713475,1.05109,3401.8,3401.7,1.03732728]
["bitfinex-derivatives","ETHF0:USTF0",1736990714179,0.5879,3401.7,3401.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736990714376,0.5879,3401.7,3401.6,2.29032728]
["bitfinex-derivatives","ETHF0:USTF0",1736990715476,0.5879,3401.7,3401.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736990715677,0.4627,3402.1,3401.6,4.08881178]
["bitfinex-derivatives","ETHF0:USTF0",1736990715875,0.58786,3402.0,3401.9,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990716076,10.79859202,3402.1,3401.9,2.83577178]
["bitfinex-derivatives","ETHF0:USTF0",1736990716276,10.32719202,3402.1,3402.0,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1736990716869,3.2078,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736990717075,9.76747624,3402.6,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736990717273,9.76747624,3402.6,3402.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1736990717678,0.58775,3402.6,3402.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1736990718883,0.58778,3402.4,3402.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736990719079,23.67681826,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990719279,1.46934,3402.7,3401.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990719489,0.5879,3401.7,3401.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990720385,0.58784,3402.1,3401.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990720575,0.58788,3401.9,3401.6,1.83892]
["bitfinex-derivatives","ETHF0:USTF0",1736990720776,0.4537,3402.2,3401.7,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990720986,0.9181,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736990720987,0.4535,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736990721284,0.4535,3402.3,3402.0,2.83574178]
["bitfinex-derivatives","ETHF0:USTF0",1736990721478,0.4535,3402.3,3402.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736990721780,1.05234,3402.7,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736990722182,0.4646,3402.7,3402.3,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990722486,0.4646,3402.7,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736990722686,0.4646,3402.7,3402.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990723981,0.4646,3402.7,3402.3,6.70770178]
["bitfinex-derivatives","ETHF0:USTF0",1736990724187,0.4646,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990724188,0.58778,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990724779,3.2078,3402.5,3402.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990724985,0.58782,3402.2,3402.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990725380,0.966,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990725591,0.58787,3401.9,3401.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736990726787,0.58792,3401.7,3401.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990726989,0.452,3401.6,3401.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990727790,1.03992,3401.6,3401.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990727981,0.452,3401.6,3401.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990730797,3.2078,3402.1,3401.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990730994,3.2078,3402.1,3402.0,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990731299,3.79564,3402.1,3401.7,2.83580178]
["bitfinex-derivatives","ETHF0:USTF0",1736990731500,3.79564,3402.1,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1736990731501,3.2078,3402.1,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1736990732007,3.2078,3402.1,3401.8,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1736990733105,3.2078,3402.1,3401.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736990733598,3.2078,3402.1,3402.0,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990734205,3.2078,3402.1,3402.0,2.83575178]
["bitfinex-derivatives","ETHF0:USTF0",1736990734903,3.2078,3402.1,3402.0,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990735804,0.58781,3402.3,3402.0,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990736101,0.58783,3402.2,3402.0,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990736705,0.955,3402.4,3402.0,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990737097,0.58783,3402.2,3402.0,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990741509,0.58783,3402.2,3402.0,4.08775178]
["bitfinex-derivatives","ETHF0:USTF0",1736990741700,0.58783,3402.2,3402.0,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990741898,0.955,3402.4,3402.0,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990742608,0.58784,3402.1,3402.0,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990743007,0.58784,3402.1,3400.9,6.30145427]
["bitfinex-derivatives","ETHF0:USTF0",1736990743008,0.955,3402.4,3401.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990743205,0.5879,3401.7,3401.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990743410,0.955,3402.4,3401.6,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990743607,0.58788,3401.9,3401.6,4.08781178]
["bitfinex-derivatives","ETHF0:USTF0",1736990744910,0.955,3402.4,3401.6,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990745106,0.58784,3402.1,3401.8,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1736990745309,0.58784,3402.1,3401.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736990745511,0.58784,3402.1,3401.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736990746417,0.58785,3402.0,3401.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736990746614,0.58787,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990747116,0.955,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990747613,0.58787,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990748612,3.2078,3402.1,3401.6,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990748812,0.5879,3401.7,3401.6,3.49990178]
["bitfinex-derivatives","ETHF0:USTF0",1736990749920,0.5879,3401.7,3401.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990750942,0.9484,3401.8,3401.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990751145,0.5879,3401.7,3401.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990751648,1.0458,3401.7,3401.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990752336,0.58794,3401.5,3401.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736990752526,0.58796,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990754422,0.4579,3401.7,3401.1,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990754423,3.6657,3401.7,3401.1,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990754622,3.6657,3401.7,3401.1,3.49890178]
["bitfinex-derivatives","ETHF0:USTF0",1736990754623,0.4577,3401.3,3401.1,3.49890178]
["bitfinex-derivatives","ETHF0:USTF0",1736990754823,1.04568,3401.3,3401.1,3.49890178]
["bitfinex-derivatives","ETHF0:USTF0",1736990755127,0.4577,3401.3,3401.1,3.49890178]
["bitfinex-derivatives","ETHF0:USTF0",1736990755316,0.4577,3401.3,3400.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736990755317,0.4577,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990755615,1.0716,3401.2,3401.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990755811,1.0716,3401.2,3400.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736990756007,1.0716,3401.2,3400.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1736990756217,0.58802,3401.1,3400.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1736990757216,0.4836,3401.2,3400.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1736990757519,0.58801,3401.1,3400.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1736990757823,0.4836,3401.2,3400.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1736990758020,0.58803,3401.0,3400.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1736990758418,0.58803,3401.0,3400.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736990758623,1.07222,3401.1,3400.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736990758919,0.4842,3401.1,3400.9,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736990759114,0.4842,3401.1,3400.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736990759319,1.07221,3401.1,3400.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736990760418,0.4842,3401.1,3400.9,4.26904]
["bitfinex-derivatives","ETHF0:USTF0",1736990761015,1.07222,3401.1,3400.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736990761318,0.58803,3401.0,3400.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736990762915,0.58803,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990763118,0.58808,3400.7,3400.5,5.93920178]
["bitfinex-derivatives","ETHF0:USTF0",1736990763321,0.58808,3400.7,3400.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990763622,0.58804,3400.9,3400.6,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1736990763823,0.4842,3401.1,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990764026,0.58799,3401.2,3400.9,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1736990764221,3.2078,3401.7,3400.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736990764222,0.4668,3401.6,3400.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736990764527,0.58808,3400.7,3400.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990764826,1.46992,3401.4,3400.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990765323,0.58807,3400.8,3400.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990765524,0.58808,3400.7,3400.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736990766117,1.46999,3401.2,3400.5,5.94420178]
["bitfinex-derivatives","ETHF0:USTF0",1736990766325,0.4764,3401.1,3400.5,5.94420178]
["bitfinex-derivatives","ETHF0:USTF0",1736990766623,0.58809,3400.7,3400.5,5.94420178]
["bitfinex-derivatives","ETHF0:USTF0",1736990766817,0.58805,3400.9,3400.5,5.94420178]
["bitfinex-derivatives","ETHF0:USTF0",1736990767124,3.2078,3401.3,3400.5,5.94420178]
["bitfinex-derivatives","ETHF0:USTF0",1736990767326,3.2078,3401.3,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736990767327,0.58802,3401.1,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736990767525,0.58799,3401.2,3400.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736990767818,0.58803,3401.0,3400.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736990768024,0.588,3401.2,3400.9,4.69213]
["bitfinex-derivatives","ETHF0:USTF0",1736990768229,0.9216,3401.6,3400.9,4.69213]
["bitfinex-derivatives","ETHF0:USTF0",1736990768230,0.58794,3401.5,3401.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736990768426,0.58801,3401.1,3401.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736990769119,0.58803,3401.0,3400.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736990769519,0.58803,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990769723,0.58809,3400.6,3400.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736990770329,0.9535,3400.9,3400.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736990770522,0.58807,3400.8,3400.5,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736990770720,1.46988,3401.5,3400.5,5.92160178]
["bitfinex-derivatives","ETHF0:USTF0",1736990770925,0.9535,3401.4,3400.5,5.92160178]
["bitfinex-derivatives","ETHF0:USTF0",1736990771122,0.58804,3400.9,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736990771322,0.58806,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736990771524,0.58806,3400.8,3400.5,5.92160178]
["bitfinex-derivatives","ETHF0:USTF0",1736990771732,4.67775,3401.3,3400.5,5.92160178]
["bitfinex-derivatives","ETHF0:USTF0",1736990771931,0.58809,3400.7,3400.5,5.92160178]
["bitfinex-derivatives","ETHF0:USTF0",1736990772135,0.58807,3400.8,3400.5,6.50970178]
["bitfinex-derivatives","ETHF0:USTF0",1736990772630,3.2078,3401.3,3400.5,6.50970178]
["bitfinex-derivatives","ETHF0:USTF0",1736990772830,0.58808,3400.7,3400.5,6.50970178]
["bitfinex-derivatives","ETHF0:USTF0",1736990773336,3.2078,3401.3,3400.5,5.92160178]
["bitfinex-derivatives","ETHF0:USTF0",1736990773529,0.58809,3400.6,3400.5,5.92160178]
["bitfinex-derivatives","ETHF0:USTF0",1736990774025,0.58809,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990774823,3.2078,3400.9,3400.1,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736990775131,0.58816,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990775330,3.2078,3400.5,3399.9,3.49890178]
["bitfinex-derivatives","ETHF0:USTF0",1736990775631,0.5882,3400.0,3399.9,3.49890178]
["bitfinex-derivatives","ETHF0:USTF0",1736990775826,3.2078,3400.5,3399.9,3.49890178]
["bitfinex-derivatives","ETHF0:USTF0",1736990776020,3.2078,3400.5,3400.2,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990776229,0.58804,3400.9,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1736990776428,3.2078,3401.4,3400.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736990776925,3.2078,3401.4,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990777134,3.2078,3401.4,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736990777135,0.588,3401.2,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736990777323,3.2078,3401.4,3400.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736990777526,0.4632,3401.3,3400.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736990777831,0.58808,3400.7,3400.6,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736990778245,0.4632,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990778532,0.58811,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990779130,1.46999,3401.2,3400.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1736990779330,1.46999,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990779331,0.58811,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990779530,0.58813,3400.4,3400.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736990780461,0.4893,3400.9,3400.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736990780839,0.4893,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990781046,0.58811,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990781632,0.4893,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990781938,0.4893,3400.9,3400.5,3.62780178]
["bitfinex-derivatives","ETHF0:USTF0",1736990782131,0.58806,3400.8,3400.5,3.62780178]
["bitfinex-derivatives","ETHF0:USTF0",1736990782441,0.4893,3400.9,3400.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736990782739,0.58809,3400.6,3400.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736990782933,0.58809,3400.6,3400.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736990783336,0.58811,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990783931,0.4661,3400.6,3400.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736990784133,0.58816,3400.3,3400.2,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990784436,0.4661,3400.6,3400.2,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990784636,0.58815,3400.3,3400.2,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990784838,0.58814,3400.4,3400.2,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990785039,0.58814,3400.4,3400.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736990786435,0.4661,3400.6,3400.2,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990786641,0.4661,3400.6,3400.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736990786642,0.58818,3400.1,3400.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736990787034,0.58818,3400.1,3400.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736990790142,0.58818,3400.1,3399.8,7.77523178]
["bitfinex-derivatives","ETHF0:USTF0",1736990790340,0.4661,3400.6,3399.8,7.18700178]
["bitfinex-derivatives","ETHF0:USTF0",1736990790552,0.58814,3400.4,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1736990790944,0.58814,3400.4,3400.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736990791146,0.58816,3400.2,3400.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736990791443,0.58822,3399.9,3399.8,7.18700178]
["bitfinex-derivatives","ETHF0:USTF0",1736990793355,0.58822,3399.9,3399.8,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736990796651,0.58822,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990797851,0.58821,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990798757,0.58821,3400.0,3399.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736990799357,1.47031,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990799555,1.05912,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990800852,0.4709,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990801052,0.4709,3399.9,3399.8,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1736990801253,1.05912,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990801460,0.4709,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990801660,0.58825,3399.7,3399.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736990801957,1.05913,3399.9,3399.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736990802147,1.05913,3399.9,3399.6,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1736990802664,0.4709,3399.9,3399.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736990803361,0.4709,3399.9,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1736990803550,0.4709,3399.9,3399.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990803860,0.4709,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1736990805157,0.4709,3399.9,3399.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736990805553,0.4709,3399.9,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1736990805759,0.4709,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990805963,0.4709,3399.9,3399.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736990806764,0.4709,3399.9,3399.8,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1736990806960,3.6739,3400.6,3399.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736990807265,0.58816,3400.3,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1736990807667,0.9674,3400.5,3400.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1736990807668,0.58813,3400.4,3400.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1736990807867,0.58816,3400.3,3400.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1736990808164,0.58816,3400.2,3400.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1736990809366,0.58818,3400.1,3400.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736990810063,0.9674,3400.5,3400.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736990810266,0.58817,3400.2,3400.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736990810468,0.58818,3400.1,3400.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736990810971,0.58817,3400.2,3400.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736990811168,0.58818,3400.1,3400.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736990811469,0.58817,3400.2,3400.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736990811872,0.58818,3400.1,3400.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736990812369,0.58818,3400.1,3400.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736990812864,0.9674,3400.5,3400.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736990813064,0.58818,3400.1,3400.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736990820072,0.58822,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990821875,0.58828,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990822072,0.58828,3399.5,3399.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1736990822073,1.4396,3399.8,3399.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736990822265,0.58832,3399.3,3399.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736990822675,1.47063,3399.7,3399.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736990822676,0.58835,3399.1,3399.0,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736990823175,0.58835,3399.1,3399.0,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736990823676,0.58835,3399.1,3399.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736990823872,1.04935,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990824675,1.04935,3399.1,3399.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736990825474,1.04935,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990827471,1.04935,3399.1,3399.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736990827980,1.04935,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990828172,1.04935,3399.1,3399.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736990830382,1.06045,3399.2,3399.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736990830574,0.4721,3399.2,3399.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736990830880,0.5882,3400.0,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1736990831076,3.2078,3400.6,3399.0,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736990831077,0.58816,3400.2,3399.7,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736990831277,0.58816,3400.2,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1736990831481,0.94,3400.3,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1736990831482,1.52816,3400.3,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1736990831881,1.52816,3400.3,3399.8,4.08513178]
["bitfinex-derivatives","ETHF0:USTF0",1736990831882,0.58818,3400.1,3399.8,4.08513178]
["bitfinex-derivatives","ETHF0:USTF0",1736990832379,0.58817,3400.2,3399.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736990832575,0.4481,3400.6,3400.1,5.45570178]
["bitfinex-derivatives","ETHF0:USTF0",1736990832777,0.4481,3400.6,3400.5,5.45570178]
["bitfinex-derivatives","ETHF0:USTF0",1736990832975,0.4598,3400.9,3400.5,7.29281178]
["bitfinex-derivatives","ETHF0:USTF0",1736990833280,0.58801,3401.1,3400.8,2.83596178]
["bitfinex-derivatives","ETHF0:USTF0",1736990833475,10.09232624,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990833780,0.58802,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990834081,0.58801,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990834274,0.58803,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990834673,0.58805,3400.9,3400.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736990834876,0.9126,3401.5,3400.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736990835181,0.58802,3401.1,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1736990835484,0.58802,3401.1,3400.8,2.83595178]
["bitfinex-derivatives","ETHF0:USTF0",1736990836183,0.58802,3401.1,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990837383,0.58803,3401.0,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990837771,0.58802,3401.1,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990838479,3.2078,3401.4,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990838480,0.58803,3401.0,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990838884,3.2078,3401.4,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990839480,0.58803,3401.0,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990842390,3.2078,3401.4,3400.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990842590,0.588,3401.2,3400.8,2.83596178]
["bitfinex-derivatives","ETHF0:USTF0",1736990842786,3.2078,3401.4,3401.1,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990843083,3.2078,3401.4,3401.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736990843289,3.2078,3401.4,3401.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736990844084,3.79576,3401.4,3401.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736990844991,0.58796,3401.4,3401.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736990848896,0.58797,3401.3,3401.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990850591,1.04507,3401.4,3401.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990850792,0.9514,3401.7,3401.2,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1736990850793,0.58795,3401.5,3401.2,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1736990850988,0.58795,3401.5,3401.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736990851194,0.58795,3401.5,3401.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736990854298,0.477,3401.7,3401.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736990854503,0.58794,3401.5,3401.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736990855100,0.4723,3401.8,3401.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736990855101,0.58793,3401.6,3401.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736990855898,0.58793,3401.6,3401.4,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1736990856103,0.58793,3401.6,3401.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736990856703,0.4723,3401.8,3401.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1736990856907,1.06019,3401.8,3401.7,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990857107,0.4723,3401.8,3401.7,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990857403,0.39096096,3401.9,3401.7,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990857613,0.58786,3402.0,3401.7,2.83579178]
["bitfinex-derivatives","ETHF0:USTF0",1736990857805,0.58786,3402.0,3401.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736990858006,0.58786,3402.0,3401.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990858207,0.58784,3402.1,3401.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990858408,0.58784,3402.1,3402.0,2.69600178]
["bitfinex-derivatives","ETHF0:USTF0",1736990858604,0.58784,3402.1,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990858805,3.79561,3402.3,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990859010,3.2078,3402.3,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990859207,3.2078,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736990859407,3.2078,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736990859802,3.2078,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736990860507,0.58782,3402.2,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990860707,3.2078,3402.3,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990861411,3.79561,3402.3,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990861617,3.2078,3402.3,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990861812,3.2078,3402.3,3402.0,3.75904178]
["bitfinex-derivatives","ETHF0:USTF0",1736990862312,3.2078,3402.3,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990862816,3.7956,3402.3,3402.0,3.75905178]
["bitfinex-derivatives","ETHF0:USTF0",1736990863015,3.2078,3402.3,3402.0,3.75905178]
["bitfinex-derivatives","ETHF0:USTF0",1736990863210,3.2078,3402.3,3402.0,3.17120178]
["bitfinex-derivatives","ETHF0:USTF0",1736990863413,0.58775,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990863606,0.58775,3402.6,3402.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990863812,3.2078,3402.9,3402.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990863813,0.58774,3402.7,3402.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990864013,0.58774,3402.7,3402.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736990866715,3.2078,3402.9,3402.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736990867421,0.58773,3402.7,3402.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736990868119,0.58772,3402.8,3402.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736990868509,0.5877,3402.9,3402.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736990868709,0.58772,3402.8,3402.6,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1736990871314,0.4669,3403.0,3402.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990871516,0.58773,3402.7,3402.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990871817,0.58772,3402.8,3402.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990874018,0.58773,3402.7,3402.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990874823,0.4669,3403.0,3402.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990875017,0.5877,3402.9,3402.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736990875524,0.5877,3402.9,3402.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736990877415,0.4669,3403.0,3402.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990877614,0.4669,3403.0,3402.9,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1736990878926,0.58759,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990879222,0.58759,3403.6,3403.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990880825,1.04757,3403.7,3403.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990881215,0.46,3403.7,3403.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990881826,0.58758,3403.6,3403.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990882524,0.58759,3403.5,3403.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736990883425,0.46,3403.7,3403.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736990883722,0.46,3403.7,3403.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990883924,1.04756,3403.7,3403.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990884628,0.46,3403.7,3403.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990884827,1.04756,3403.7,3403.6,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990885024,0.46,3403.7,3403.6,2.83548178]
["bitfinex-derivatives","ETHF0:USTF0",1736990885220,0.4677,3404.0,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736990885422,1.05521,3404.0,3403.9,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990885732,0.4446,3404.1,3403.9,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990885923,0.4446,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736990886119,0.4446,3404.1,3403.9,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990886326,0.4446,3404.1,3403.9,2.71500178]
["bitfinex-derivatives","ETHF0:USTF0",1736990886622,0.4446,3404.1,3403.9,3.30252178]
["bitfinex-derivatives","ETHF0:USTF0",1736990887419,0.9293,3404.5,3403.9,2.71500178]
["bitfinex-derivatives","ETHF0:USTF0",1736990887725,1.42662968,3404.4,3404.2,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990888030,1.42661968,3404.4,3404.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736990888732,1.03594,3404.4,3404.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736990897426,0.4485,3404.4,3404.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736990897635,0.4485,3404.4,3404.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736990897933,0.4485,3404.4,3404.3,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1736990898133,0.58742,3404.6,3404.3,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1736990898336,0.58742,3404.6,3404.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736990898632,0.58742,3404.6,3404.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736990901238,0.58742,3404.5,3404.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736990902029,0.4872,3404.8,3404.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736990902431,0.4872,3404.8,3404.4,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736990902432,0.5874,3404.7,3404.4,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736990902832,0.4872,3404.8,3404.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736990903027,0.58739,3404.7,3404.4,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736990903229,0.4872,3404.8,3404.4,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1736990903230,0.4872,3404.8,3404.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990903433,0.4872,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990903636,0.4872,3404.8,3404.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990903836,1.07457,3404.8,3404.5,2.83531178]
["bitfinex-derivatives","ETHF0:USTF0",1736990904035,0.4872,3404.8,3404.5,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990904236,0.58741,3404.6,3404.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736990904740,0.4872,3404.8,3404.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736990904939,0.4872,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990905537,3.2078,3405.0,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736990905736,3.2078,3405.0,3404.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736990905939,3.79514,3405.0,3404.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736990906135,3.2078,3405.0,3404.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736990906327,0.58726,3405.5,3404.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736990906532,0.58726,3405.5,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1736990906730,0.58728,3405.4,3405.1,5.45570178]
["bitfinex-derivatives","ETHF0:USTF0",1736990906936,0.58734,3405.0,3404.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736990907133,0.58734,3405.0,3404.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736990907837,0.4712,3405.2,3404.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990908038,0.58735,3404.9,3404.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990908240,0.58735,3404.9,3404.8,3.49090178]
["bitfinex-derivatives","ETHF0:USTF0",1736990909538,0.58735,3404.9,3404.8,2.24790178]
["bitfinex-derivatives","ETHF0:USTF0",1736990909735,0.58737,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990909935,0.58737,3404.8,3404.7,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736990912435,0.58737,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990914646,0.4776,3405.1,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736990914840,1.0536,3404.7,3404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736990915145,1.05359,3404.7,3404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736990915643,0.5874,3404.6,3404.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736990916235,0.4662,3404.7,3404.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736990916442,1.05359,3404.7,3404.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736990916945,0.4776,3405.1,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736990917434,0.58739,3404.7,3404.5,4.54962178]
["bitfinex-derivatives","ETHF0:USTF0",1736990917643,0.58739,3404.7,3404.5,3.96220178]
["bitfinex-derivatives","ETHF0:USTF0",1736990917842,0.4445,3404.6,3404.5,3.96220178]
["bitfinex-derivatives","ETHF0:USTF0",1736990918346,0.4445,3404.6,3404.5,4.54962178]
["bitfinex-derivatives","ETHF0:USTF0",1736990918945,0.4445,3404.6,3404.5,3.96220178]
["bitfinex-derivatives","ETHF0:USTF0",1736990919534,0.4445,3404.6,3404.5,4.54962178]
["bitfinex-derivatives","ETHF0:USTF0",1736990920244,0.58737,3404.9,3404.5,4.54962178]
["bitfinex-derivatives","ETHF0:USTF0",1736990920454,0.58737,3404.8,3404.5,4.54962178]
["bitfinex-derivatives","ETHF0:USTF0",1736990921541,0.5874,3404.7,3404.5,3.96220178]
["bitfinex-derivatives","ETHF0:USTF0",1736990922250,0.58738,3404.8,3404.5,4.54962178]
["bitfinex-derivatives","ETHF0:USTF0",1736990922948,0.4445,3405.0,3404.5,3.49090178]
["bitfinex-derivatives","ETHF0:USTF0",1736990923137,0.5874,3404.6,3404.5,3.49090178]
["bitfinex-derivatives","ETHF0:USTF0",1736990925940,0.5874,3404.6,3404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736990926746,0.5874,3404.6,3404.3,4.75025]
["bitfinex-derivatives","ETHF0:USTF0",1736990927051,0.5874,3404.6,3404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736990930652,0.58738,3404.8,3404.5,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1736990931042,0.58738,3404.8,3404.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736990931948,0.58738,3404.8,3404.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1736990932746,0.58736,3404.9,3404.7,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1736990933146,0.58736,3404.9,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736990933848,0.4776,3405.1,3404.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736990934049,0.58738,3404.8,3404.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1736990934253,0.58739,3404.7,3404.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736990935249,0.58739,3404.7,3404.6,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1736990936053,0.58739,3404.7,3404.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736990936856,0.5874,3404.6,3404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736990937156,1.0669,3404.6,3404.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736990940456,0.58744,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990940655,0.58744,3404.4,3404.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736990941059,0.468,3404.5,3404.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736990941260,0.58749,3404.1,3404.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736990941464,0.58749,3404.1,3404.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1736990943463,0.4444,3404.4,3404.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1736990943658,0.58747,3404.3,3404.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1736990944461,0.58747,3404.3,3404.0,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1736990944660,0.4444,3404.4,3404.0,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1736990944962,0.58742,3404.6,3404.3,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1736990945163,0.58742,3404.6,3404.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736990946762,1.03449,3404.7,3404.4,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1736990946966,10.32719202,3405.0,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736990947169,0.58737,3404.8,3404.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736990947563,0.58737,3404.8,3404.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736990948166,0.58737,3404.8,3404.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736990950473,0.58737,3404.8,3404.7,2.27768091]
["bitfinex-derivatives","ETHF0:USTF0",1736990951473,0.58737,3404.8,3404.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736990953980,9.76708624,3404.9,3404.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736990954679,9.17972624,3405.0,3404.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736990954877,0.58737,3404.8,3404.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736990963677,9.17972624,3405.0,3404.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736990963976,9.17972624,3405.0,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736990964176,9.17972624,3405.0,3404.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736990964481,9.17972624,3405.0,3404.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736990965277,0.58733,3405.1,3404.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1736990965473,0.58731,3405.2,3405.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736990965679,0.58732,3405.1,3405.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736990966186,0.58727,3405.4,3405.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736990966378,0.58727,3405.4,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1736990966882,3.79503,3405.6,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736990967082,3.79503,3405.6,3405.4,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1736990967282,0.58723,3405.6,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990967586,0.58722,3405.7,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990968488,0.5872,3405.8,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990968988,0.58722,3405.7,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990969189,0.4417,3405.9,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990969486,0.5872,3405.8,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990970388,0.4417,3405.9,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990970588,0.58722,3405.7,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990971692,0.4417,3405.9,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990971990,0.5872,3405.8,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990972192,0.4417,3405.9,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990972388,0.58721,3405.8,3405.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736990972890,0.4417,3405.9,3405.5,2.7263112]
["bitfinex-derivatives","ETHF0:USTF0",1736990973393,4.74046,3406.1,3405.5,2.7263112]
["bitfinex-derivatives","ETHF0:USTF0",1736990973394,9.17972624,3406.2,3405.8,6.0389012]
["bitfinex-derivatives","ETHF0:USTF0",1736990973689,9.76686624,3406.2,3405.9,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1736990973890,9.76686624,3406.2,3406.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736990974089,9.17972624,3406.2,3406.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736990974292,9.17972624,3406.2,3406.1,3.4839112]
["bitfinex-derivatives","ETHF0:USTF0",1736990974681,9.17972624,3406.2,3406.1,4.0710612]
["bitfinex-derivatives","ETHF0:USTF0",1736990974885,0.58711,3406.4,3406.1,4.0710612]
["bitfinex-derivatives","ETHF0:USTF0",1736990975587,0.4853,3406.5,3406.1,3.4839112]
["bitfinex-derivatives","ETHF0:USTF0",1736990975793,0.4853,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736990976191,0.4853,3406.5,3406.4,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1736990976390,0.58703,3406.8,3406.4,3.2744012]
["bitfinex-derivatives","ETHF0:USTF0",1736990976586,1.03143,3406.8,3406.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736990976792,0.58704,3406.7,3406.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736990980486,0.4444,3406.8,3406.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736990980691,0.58706,3406.6,3406.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736990982095,0.58706,3406.6,3406.4,2.6873112]
["bitfinex-derivatives","ETHF0:USTF0",1736990983195,0.58706,3406.6,3406.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736990983796,0.58706,3406.6,3406.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736990987398,0.58706,3406.6,3406.5,2.27449769]
["bitfinex-derivatives","ETHF0:USTF0",1736990993504,0.58709,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990993696,0.58709,3406.4,3406.3,5.48029769]
["bitfinex-derivatives","ETHF0:USTF0",1736990994899,0.58709,3406.4,3406.3,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736990995297,0.58709,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736990995501,0.58709,3406.4,3406.3,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736990996606,0.58709,3406.4,3406.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736990998811,0.9177,3406.5,3406.1,1.03449769]
["bitfinex-derivatives","ETHF0:USTF0",1736990999011,0.58713,3406.2,3406.1,1.03449769]
["bitfinex-derivatives","ETHF0:USTF0",1736990999215,0.58713,3406.2,3406.1,2.27249769]
["bitfinex-derivatives","ETHF0:USTF0",1736991000312,0.456,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991000500,3.2078,3405.9,3405.2,1.03449769]
["bitfinex-derivatives","ETHF0:USTF0",1736991000700,1.03449769,3405.6,3405.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991001005,0.58727,3405.4,3405.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991001205,0.58726,3405.5,3405.4,1.03449769]
["bitfinex-derivatives","ETHF0:USTF0",1736991003307,1.3841,3405.8,3405.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991003611,0.58727,3405.4,3405.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991003811,1.3841,3405.8,3405.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991004007,0.58727,3405.4,3405.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991005513,1.46817,3405.4,3404.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736991005707,0.58734,3405.0,3404.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991011510,0.58739,3404.7,3404.6,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991011712,0.58739,3404.7,3404.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991012710,0.9695,3405.2,3404.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736991012711,3.2078,3404.9,3404.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736991012911,0.58746,3404.3,3404.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991014316,0.58754,3403.8,3403.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736991014521,0.58754,3403.8,3403.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736991015918,0.9269,3403.9,3403.3,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1736991016123,0.58761,3403.4,3403.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991016417,0.4547,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991016418,0.58763,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991016825,0.58766,3403.1,3403.0,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1736991017026,0.58766,3403.1,3403.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736991018124,0.471,3403.2,3402.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736991018125,0.58768,3403.0,3402.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1736991020127,0.471,3403.2,3402.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1736991020128,0.58772,3402.8,3402.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1736991020326,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991020527,0.58772,3402.8,3402.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991023147,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991023845,0.58777,3402.5,3402.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1736991024341,0.58777,3402.5,3402.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736991024546,0.58777,3402.5,3402.4,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736991026350,0.58777,3402.5,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991027242,0.4436,3402.7,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991027445,0.58777,3402.5,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991028348,0.58779,3402.4,3402.2,5.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1736991028645,0.58778,3402.5,3402.2,5.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1736991028843,0.4436,3402.7,3402.2,5.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1736991029237,0.58778,3402.5,3402.2,5.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1736991029536,0.58772,3402.8,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736991029947,2.2427906,3402.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991030145,0.58791,3401.7,3401.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736991030341,3.2078,3402.0,3401.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736991030342,0.58788,3401.9,3401.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736991030543,0.58789,3401.8,3401.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736991032750,4.5902,3402.4,3401.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736991032944,0.58791,3401.7,3401.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736991033943,4.5902,3402.4,3401.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736991034249,0.5879,3401.8,3401.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736991034441,0.5879,3401.8,3401.6,42.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736991034641,0.5879,3401.8,3401.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736991034851,0.5879,3401.8,3401.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736991052557,3.2078,3401.8,3400.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736991052760,1.3843,3401.7,3401.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736991053060,0.58797,3401.3,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736991053858,0.58797,3401.4,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736991054157,3.2078,3401.8,3401.3,3.4787906]
["bitfinex-derivatives","ETHF0:USTF0",1736991054362,3.6714,3402.3,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736991054562,3.6714,3402.3,3402.2,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991054563,3.2078,3402.3,3402.2,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991054866,3.2078,3403.7,3402.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736991055054,0.9337,3404.2,3403.6,5.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1736991055257,0.4788,3404.2,3403.9,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991056156,0.4788,3404.2,3403.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991056366,0.58754,3403.8,3403.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991057761,3.2078,3404.0,3403.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736991057961,0.5877,3402.9,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991058162,0.4884,3402.8,3402.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1736991058465,0.4884,3402.8,3402.4,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1736991059360,0.4884,3402.8,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736991059664,0.4884,3402.8,3402.5,2.8305506]
["bitfinex-derivatives","ETHF0:USTF0",1736991060954,3.2078,3403.3,3402.5,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991061154,0.4428,3403.2,3402.8,2.8304906]
["bitfinex-derivatives","ETHF0:USTF0",1736991061466,0.4428,3403.2,3402.8,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991061665,1.03045,3403.2,3402.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736991061863,0.4428,3403.2,3402.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736991062463,0.4428,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991062671,0.58766,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991062861,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991063363,0.4428,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991063563,0.58766,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991063759,0.4428,3403.2,3402.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736991063969,0.58771,3402.9,3402.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736991064771,0.58769,3403.0,3402.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736991064965,0.4428,3403.2,3402.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736991065172,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991065562,0.58772,3402.8,3402.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736991065563,0.58777,3402.5,3402.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736991065762,0.4715,3402.4,3402.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736991066259,0.4715,3402.4,3402.3,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1736991066462,0.4691,3402.7,3402.3,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1736991066770,2.2427906,3403.5,3402.3,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1736991066771,0.58761,3403.5,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736991066968,0.4686,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991067157,0.4686,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736991067358,3.6769,3403.7,3403.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736991067661,1.05666,3403.7,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991068067,4.26446,3403.7,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736991068469,3.6769,3403.7,3403.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736991068669,0.58758,3403.6,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736991069065,0.4691,3403.7,3403.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736991069066,0.58762,3403.4,3403.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736991069272,2.2427906,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991069470,0.58768,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991069967,0.58765,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991070270,0.4686,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991070271,0.58768,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991070671,0.58775,3402.6,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991071067,3.2078,3403.2,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991071265,0.58774,3402.7,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991072163,3.2078,3403.2,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991072473,0.5878,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991072773,0.58789,3401.8,3401.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1736991073367,0.9665,3402.2,3401.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1736991073563,0.58785,3402.1,3401.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1736991073873,0.58785,3402.1,3401.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736991075176,0.58784,3402.1,3401.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736991075471,0.58787,3402.0,3401.7,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1736991075661,0.58787,3402.0,3401.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1736991075869,0.4829,3402.2,3401.7,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1736991076067,0.4829,3402.2,3401.8,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991076272,0.4829,3402.2,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736991076668,0.4829,3402.2,3402.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736991078073,3.2078,3402.7,3402.1,5.9129906]
["bitfinex-derivatives","ETHF0:USTF0",1736991078274,3.2078,3402.7,3402.4,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991078470,3.2078,3402.7,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991078676,1.05901,3402.9,3402.5,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1736991079171,0.4713,3402.9,3402.5,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1736991079370,0.58772,3402.8,3402.5,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1736991079968,3.6693,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991079969,3.2078,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991080279,0.58768,3403.0,3402.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736991081176,0.58768,3403.0,3402.7,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736991081776,0.4456,3403.2,3402.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736991082076,0.58769,3403.0,3402.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736991082472,0.58769,3403.0,3402.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736991084184,0.5877,3402.9,3402.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736991084375,3.6534,3403.2,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991084573,0.58774,3402.7,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991085982,0.58775,3402.6,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991086182,0.58774,3402.7,3402.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736991087778,3.2078,3402.6,3401.8,5.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1736991087985,3.6693,3402.6,3401.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736991088179,0.58784,3402.1,3401.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736991088379,0.58783,3402.2,3401.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736991089386,0.4847,3402.5,3401.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736991089685,1.07248,3402.5,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736991089980,0.58778,3402.4,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736991090181,0.58778,3402.4,3402.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736991090884,0.4847,3402.5,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736991091083,3.2078,3403.0,3402.4,2.7294906]
["bitfinex-derivatives","ETHF0:USTF0",1736991091378,0.4749,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736991091584,10.32719202,3403.5,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991091779,10.32719202,3403.5,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991091982,10.32719202,3403.5,3403.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1736991092283,10.32719202,3403.5,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991092581,0.58756,3403.7,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991092987,3.2078,3403.9,3403.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1736991093185,0.5876,3403.5,3403.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736991093487,1.05089,3403.6,3403.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736991093878,1.05089,3403.6,3403.2,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1736991095183,0.4633,3403.6,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736991095380,0.58755,3403.8,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736991095790,0.58755,3403.8,3403.2,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736991095791,0.58754,3403.8,3403.2,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736991096082,0.58754,3403.8,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736991096478,0.58757,3403.7,3403.2,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1736991096881,0.58758,3403.6,3403.2,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1736991097086,3.682,3403.9,3403.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736991097289,0.58757,3403.7,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991097584,3.682,3403.9,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736991097585,0.58755,3403.8,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736991097976,0.58755,3403.8,3403.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736991097977,0.4742,3403.9,3403.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1736991098173,0.58754,3403.8,3403.2,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1736991098382,0.4742,3403.9,3403.2,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1736991098581,0.4742,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991098789,3.2078,3403.3,3402.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736991099088,3.2078,3403.3,3401.8,12.98363189]
["bitfinex-derivatives","ETHF0:USTF0",1736991099089,3.2078,3402.9,3402.4,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991099588,0.58775,3402.6,3402.4,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991099890,3.2078,3402.9,3402.4,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991100091,0.4727,3402.5,3402.1,5.03063]
["bitfinex-derivatives","ETHF0:USTF0",1736991101590,1.06047,3402.5,3402.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736991101891,0.4727,3402.5,3402.1,5.03063]
["bitfinex-derivatives","ETHF0:USTF0",1736991102691,0.4727,3402.5,3402.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736991102994,0.4727,3402.5,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736991103295,0.4727,3402.5,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736991103486,0.4727,3402.5,3402.1,5.03063]
["bitfinex-derivatives","ETHF0:USTF0",1736991104490,0.4727,3402.5,3402.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736991104691,0.4727,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991104888,0.4727,3402.5,3402.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736991104889,0.58781,3402.3,3402.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736991105693,1.06929,3402.4,3402.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736991106792,1.06929,3402.4,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736991106793,0.4815,3402.4,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736991107295,0.4815,3402.4,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991107590,0.4815,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991107591,0.58788,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991107792,3.6893,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991108095,3.2078,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736991108491,3.2078,3402.4,3402.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1736991108691,3.2078,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736991109391,3.2078,3402.4,3401.8,3.2046906]
["bitfinex-derivatives","ETHF0:USTF0",1736991109704,0.58785,3402.1,3401.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736991110191,1.03511,3402.3,3401.9,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1736991110388,0.4473,3402.3,3401.9,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1736991110790,0.4473,3402.3,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736991110995,0.4473,3402.3,3401.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736991111188,0.899,3402.3,3401.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991111389,0.58788,3401.9,3401.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991111593,0.58782,3402.2,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1736991111791,0.4691,3402.2,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736991111985,0.4691,3402.2,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1736991112494,0.4691,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991112695,0.58789,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991112889,0.58787,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991113293,0.58787,3402.0,3401.5,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736991113694,0.58784,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991113897,0.58785,3402.1,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736991114205,0.4691,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991114393,0.58787,3401.9,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736991114593,0.4691,3402.2,3401.5,3.9307906]
["bitfinex-derivatives","ETHF0:USTF0",1736991114800,0.58785,3402.1,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1736991115099,0.58787,3402.0,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1736991115901,0.4691,3402.2,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1736991116199,0.58788,3401.9,3401.5,4.5187206]
["bitfinex-derivatives","ETHF0:USTF0",1736991116405,0.4691,3402.2,3401.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1736991116797,0.58789,3401.8,3401.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1736991117002,0.4691,3402.2,3401.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1736991117202,1.02922,3401.7,3401.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736991117508,0.4708,3401.6,3401.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991117999,0.4413,3401.7,3401.2,44.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736991118206,0.58797,3401.3,3401.2,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736991118396,0.58797,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991119006,0.58804,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991119308,0.58804,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991119498,3.2078,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991119699,0.9431,3401.6,3400.9,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991120000,0.4708,3401.6,3401.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736991120310,0.58797,3401.4,3401.0,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1736991120699,3.6491,3401.7,3401.2,5.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1736991120902,3.6491,3401.7,3401.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1736991121099,0.58804,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991121404,0.58807,3400.8,3400.4,5.02993]
["bitfinex-derivatives","ETHF0:USTF0",1736991121794,0.4823,3401.2,3400.4,6.6845906]
["bitfinex-derivatives","ETHF0:USTF0",1736991122000,1.07029,3401.2,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736991122200,1.07029,3401.2,3400.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736991122799,0.58792,3401.6,3401.0,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991123010,0.58786,3402.0,3401.3,5.4505906]
["bitfinex-derivatives","ETHF0:USTF0",1736991123200,0.935,3402.1,3401.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736991123510,0.4823,3401.9,3401.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991123702,0.58799,3401.3,3401.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991124204,0.58799,3401.2,3401.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991124606,0.58789,3401.8,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736991124908,0.58792,3401.7,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736991125107,0.58792,3401.6,3401.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736991125601,0.4823,3401.9,3401.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991125801,0.58799,3401.2,3401.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991126505,3.2078,3401.6,3400.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736991126707,0.4704,3401.1,3400.7,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1736991126902,0.58803,3401.0,3400.7,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1736991127907,0.4704,3401.1,3400.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736991128210,0.58799,3401.2,3400.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736991128512,0.58801,3401.1,3400.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736991129012,0.588,3401.2,3400.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736991129313,0.588,3401.2,3400.7,2.6852906]
["bitfinex-derivatives","ETHF0:USTF0",1736991129314,1.07047,3401.4,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1736991129513,1.07047,3401.4,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736991129514,0.58797,3401.4,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736991129817,0.4787,3401.5,3400.7,2.6852906]
["bitfinex-derivatives","ETHF0:USTF0",1736991130110,0.588,3401.2,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736991130312,0.588,3401.2,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1736991130705,0.588,3401.2,3400.7,2.6852906]
["bitfinex-derivatives","ETHF0:USTF0",1736991130907,0.4787,3401.5,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736991131206,0.588,3401.2,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736991131709,0.58801,3401.1,3400.7,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1736991131915,0.475,3401.4,3400.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736991132116,0.58801,3401.2,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736991132310,0.475,3401.4,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736991132612,0.475,3401.4,3400.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736991132817,0.58804,3400.9,3400.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991133016,3.2078,3401.2,3400.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991133616,0.58804,3400.9,3400.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991133805,1.03442,3401.1,3400.8,1.82206]
["bitfinex-derivatives","ETHF0:USTF0",1736991134110,0.4787,3401.5,3400.8,1.82206]
["bitfinex-derivatives","ETHF0:USTF0",1736991134111,0.4787,3401.5,3400.8,3.4767906]
["bitfinex-derivatives","ETHF0:USTF0",1736991134313,0.58786,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991134511,3.79565,3402.1,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736991134816,0.58786,3402.0,3401.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991135015,0.58787,3401.9,3401.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991135215,0.58787,3401.9,3401.6,1.82192]
["bitfinex-derivatives","ETHF0:USTF0",1736991135407,0.58789,3401.8,3401.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991136313,0.58791,3401.7,3401.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991136516,1.05531,3401.7,3401.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991136815,3.2078,3402.1,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736991137117,0.4886,3402.0,3401.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991137312,0.58794,3401.5,3401.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991137519,0.58794,3401.5,3401.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1736991137821,0.4886,3402.0,3401.2,3.4767906]
["bitfinex-derivatives","ETHF0:USTF0",1736991138028,3.2078,3402.1,3401.6,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991138208,3.2078,3402.1,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1736991138414,3.6964,3402.1,3401.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1736991138815,3.6964,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736991139116,0.4886,3402.1,3401.9,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1736991139722,0.4886,3402.1,3401.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736991139915,0.4886,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736991140311,3.2078,3402.6,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736991140622,0.58777,3402.5,3402.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736991140819,0.4698,3402.5,3402.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736991141916,0.58777,3402.5,3402.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736991142116,0.4698,3402.5,3402.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736991142817,3.2078,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736991143012,3.2078,3402.6,3402.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736991143219,3.2078,3402.6,3402.5,3.3149606]
["bitfinex-derivatives","ETHF0:USTF0",1736991143521,0.452,3403.0,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736991144414,1.03968,3403.0,3402.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1736991144614,0.5877,3402.9,3402.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991145019,0.452,3403.0,3402.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991145321,1.03969,3403.0,3402.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1736991145827,3.2078,3403.2,3402.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1736991145828,3.79545,3403.2,3402.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991146025,3.79545,3403.2,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736991146519,3.79545,3403.2,3402.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736991146921,3.2078,3403.2,3402.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1736991147127,0.4818,3403.3,3402.9,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736991147421,3.2078,3403.7,3403.1,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991147630,0.58751,3404.0,3403.5,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1736991147830,0.9411,3404.1,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991148123,0.4546,3404.1,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736991148431,0.4546,3404.1,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991149129,0.4546,3404.1,3403.7,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991149521,1.0421,3404.1,3403.7,2.8303406]
["bitfinex-derivatives","ETHF0:USTF0",1736991150125,0.4546,3404.1,3403.7,2.2427906]
["bitfinex-derivatives","ETHF0:USTF0",1736991150316,0.58751,3404.0,3403.6,1.53457]
["bitfinex-derivatives","ETHF0:USTF0",1736991150722,1.0421,3404.1,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736991151034,0.58753,3403.9,3403.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1736991151525,0.4546,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991152130,0.58758,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991152631,0.58763,3403.3,3403.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991153520,0.476,3403.4,3402.8,5.8970906]
["bitfinex-derivatives","ETHF0:USTF0",1736991153725,0.58769,3403.0,3402.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991153921,3.6838,3403.4,3402.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991154235,0.58767,3403.1,3402.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991155529,0.58768,3403.0,3402.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736991155728,0.58768,3403.0,3402.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736991156032,0.58768,3403.1,3402.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991156528,3.6838,3403.4,3402.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991156733,0.5877,3402.9,3402.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991157028,3.2078,3402.9,3401.9,13.7938]
["bitfinex-derivatives","ETHF0:USTF0",1736991157235,3.2078,3402.9,3401.9,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1736991157236,0.58785,3402.0,3401.9,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1736991157424,3.2078,3402.4,3401.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736991157629,0.58784,3402.1,3401.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736991159431,0.58784,3402.1,3401.7,41.38791]
["bitfinex-derivatives","ETHF0:USTF0",1736991159736,0.58783,3402.2,3401.8,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1736991160429,3.2078,3402.4,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991160634,0.4632,3402.1,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991161838,0.4632,3402.1,3401.8,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1736991162136,0.4632,3402.1,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991162934,1.05104,3402.1,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991163437,0.4632,3402.1,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991163632,0.4632,3402.1,3401.8,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1736991163840,0.4632,3402.1,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736991164035,1.05104,3402.1,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991164434,0.4632,3402.1,3401.8,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1736991164636,1.05104,3402.1,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991165040,0.4632,3402.1,3401.8,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1736991165341,1.05104,3402.1,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991165538,0.4632,3402.1,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991165737,0.4632,3402.1,3401.8,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1736991165943,3.79559,3402.4,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1736991166735,0.5878,3402.3,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736991167240,3.2078,3402.4,3401.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736991167241,3.79559,3402.4,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736991167738,0.455,3402.7,3402.2,2.76607722]
["bitfinex-derivatives","ETHF0:USTF0",1736991167935,11.94580346,3403.9,3402.2,2.76607722]
["bitfinex-derivatives","ETHF0:USTF0",1736991167936,0.58766,3403.1,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736991168136,1.04804,3403.3,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736991168338,0.4604,3403.3,3403.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736991168641,0.58766,3403.1,3403.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736991169442,0.58766,3403.1,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736991169742,0.58771,3402.9,3402.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736991170149,3.2078,3403.2,3402.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736991170443,0.58768,3403.1,3402.7,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1736991170634,3.2078,3403.2,3402.7,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1736991170836,3.2078,3403.2,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736991171040,3.2078,3403.2,3402.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736991171041,3.2078,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736991171347,0.58757,3403.7,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991171644,0.58757,3403.7,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736991171947,0.58757,3403.7,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736991172544,0.452,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736991172743,0.4517,3404.2,3403.5,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736991172946,0.452,3404.6,3403.8,2.76607722]
["bitfinex-derivatives","ETHF0:USTF0",1736991173246,3.6598,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991173448,3.2078,3404.7,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991174151,3.2078,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736991174447,0.4517,3404.8,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991174744,0.4517,3404.8,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736991174939,0.4517,3404.8,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991175145,0.39064664,3404.9,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736991175550,0.39064664,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991175744,0.39064664,3404.9,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991175943,0.39064664,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991176148,0.39064664,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736991176848,0.39064664,3404.9,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736991177053,0.39064664,3404.9,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991177543,0.39064664,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991177742,0.58734,3405.0,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736991178036,0.58734,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991178037,0.58734,3405.0,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736991178853,0.58734,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991179043,0.58734,3405.0,3404.2,3.24257722]
["bitfinex-derivatives","ETHF0:USTF0",1736991179044,3.2078,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991179245,3.2078,3404.7,3403.9,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1736991179246,0.58745,3404.4,3403.9,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1736991179948,0.58745,3404.4,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736991180149,0.58745,3404.4,3403.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736991180452,0.4428,3404.6,3403.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736991180756,0.58747,3404.3,3403.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736991181749,0.58745,3404.4,3403.9,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1736991181952,0.4428,3404.6,3404.1,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991182149,1.03021,3404.6,3404.1,2.83192248]
["bitfinex-derivatives","ETHF0:USTF0",1736991183052,1.03021,3404.6,3404.2,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1736991184451,1.03021,3404.6,3404.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736991184654,1.03021,3404.6,3404.2,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1736991184852,0.4428,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736991185245,3.2078,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736991185450,0.58738,3404.8,3404.4,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991185754,0.58739,3404.7,3404.4,2.83187248]
["bitfinex-derivatives","ETHF0:USTF0",1736991185955,0.58738,3404.8,3404.4,2.83187248]
["bitfinex-derivatives","ETHF0:USTF0",1736991186253,0.58738,3404.8,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991186455,0.58738,3404.8,3404.4,2.83187248]
["bitfinex-derivatives","ETHF0:USTF0",1736991186847,0.58734,3405.0,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736991187048,3.2078,3405.1,3404.4,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991187246,3.2078,3405.1,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991187552,0.58737,3404.9,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991189249,3.2078,3405.0,3404.4,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991189453,0.58735,3404.9,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736991190161,3.79514,3405.0,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736991190459,3.79514,3405.0,3404.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736991190460,3.2078,3405.0,3404.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736991190755,0.58738,3404.8,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736991191156,0.58738,3404.8,3404.4,41.38744]
["bitfinex-derivatives","ETHF0:USTF0",1736991191465,1.02857,3404.9,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736991191652,1.02857,3404.9,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736991192061,1.02857,3404.9,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991192262,1.02857,3404.9,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736991192263,0.58738,3404.8,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736991193361,0.58738,3404.8,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991193863,0.58738,3404.8,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736991195555,1.02856,3404.9,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736991196264,0.4412,3404.9,3404.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736991196565,0.4412,3404.9,3404.5,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991196867,3.2078,3405.0,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736991197166,3.2078,3405.0,3404.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736991197667,3.2078,3405.0,3404.9,1.81835]
["bitfinex-derivatives","ETHF0:USTF0",1736991198169,3.2078,3405.0,3404.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736991199365,0.58731,3405.2,3404.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736991199561,1.06519,3405.3,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736991199763,1.06519,3405.3,3405.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736991200162,0.5873,3405.2,3405.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736991200463,0.4779,3405.3,3405.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736991200464,0.58732,3405.1,3405.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736991200664,0.58732,3405.1,3404.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736991201663,0.4779,3405.3,3404.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736991202063,0.58734,3405.1,3404.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736991202567,0.58734,3405.0,3404.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736991202968,0.4779,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991203164,0.58737,3404.8,3404.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991204971,0.4494,3404.9,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991205175,0.58749,3404.1,3404.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991205361,0.9498,3404.7,3404.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991205557,0.4722,3404.7,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736991205963,0.4722,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736991206364,0.4722,3404.7,3404.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736991206365,0.4722,3404.7,3404.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736991206574,0.4722,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736991206760,3.2078,3405.4,3404.6,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991207064,7.10722521,3406.4,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736991207266,7.10722521,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991207267,1.4062,3406.3,3405.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991207470,0.58716,3406.1,3405.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991207673,0.58716,3406.0,3405.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991207967,0.58719,3405.9,3405.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991208167,3.2078,3406.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991208363,3.2078,3405.1,3404.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736991208559,0.58736,3404.9,3404.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736991208765,0.58735,3404.9,3404.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736991209565,0.4635,3405.0,3404.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991209566,0.5874,3404.7,3404.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991212572,1.03717,3404.8,3404.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991213564,3.2078,3405.1,3404.6,3.47444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991213766,3.2078,3405.1,3404.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736991213963,3.2078,3405.1,3404.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1736991214568,0.58728,3405.4,3405.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736991214773,0.58729,3405.3,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1736991216774,0.58729,3405.3,3404.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1736991219376,0.58729,3405.3,3404.9,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1736991219584,0.58729,3405.3,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736991219975,0.58731,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991220282,0.58729,3405.3,3404.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1736991221284,0.4728,3405.5,3404.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1736991221683,0.58729,3405.3,3405.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1736991221875,0.58729,3405.3,3404.9,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1736991223378,0.58729,3405.3,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991223681,0.58731,3405.2,3405.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991225786,0.58729,3405.3,3405.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991226876,0.58727,3405.4,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736991227180,0.58726,3405.5,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736991227977,0.58726,3405.5,3405.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991227978,19.50691826,3406.1,3405.4,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991228183,19.50691826,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736991228384,19.50691826,3406.1,3406.0,1.81716]
["bitfinex-derivatives","ETHF0:USTF0",1736991228583,19.50691826,3406.1,3406.0,42.61716]
["bitfinex-derivatives","ETHF0:USTF0",1736991229186,19.50691826,3406.1,3406.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991229390,0.58711,3406.3,3406.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991229681,0.58713,3406.3,3406.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736991229981,4.1404,3406.5,3405.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736991230289,1.07455,3406.2,3405.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1736991230489,0.58716,3406.1,3405.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736991231084,0.58716,3406.1,3405.8,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736991231382,0.4874,3406.2,3405.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991231784,0.4874,3406.2,3405.9,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1736991232287,0.4874,3406.2,3405.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991232482,1.07454,3406.2,3405.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736991232886,0.4874,3406.2,3405.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736991233186,0.58722,3405.7,3405.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991233386,0.4874,3406.2,3405.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991233789,0.58719,3405.9,3405.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736991234089,0.58717,3406.0,3405.6,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1736991234479,0.58718,3405.9,3405.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736991234891,0.4874,3406.2,3405.6,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1736991234892,0.58717,3406.0,3405.6,2.26513]
["bitfinex-derivatives","ETHF0:USTF0",1736991235588,0.4874,3406.2,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736991236885,1.07453,3406.2,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1736991237086,3.2078,3406.4,3406.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736991237287,3.2078,3406.4,3405.8,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991237488,3.2078,3406.4,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736991238795,3.2078,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736991239090,3.2078,3406.4,3406.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736991239397,3.2078,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736991239594,3.2078,3406.4,3406.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736991239897,3.2078,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736991240587,3.2078,3407.2,3406.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1736991240788,0.4704,3406.9,3406.8,2.83147248]
["bitfinex-derivatives","ETHF0:USTF0",1736991241191,3.2078,3407.2,3406.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1736991241491,3.2078,3407.2,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736991241688,3.2078,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991241998,0.58697,3407.1,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991242199,3.6517,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991242498,4.23866,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991242994,0.58697,3407.1,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991243297,1.03086,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991243494,0.4439,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991244592,0.4439,3407.2,3407.0,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1736991244797,1.03087,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991245588,0.4439,3407.2,3407.0,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1736991245801,0.4439,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991245802,1.03086,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991246294,0.4439,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991246695,1.03086,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991247397,0.4439,3407.2,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991247596,0.58697,3407.1,3407.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736991248389,0.4439,3407.2,3406.9,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736991248588,1.03086,3407.2,3406.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1736991248990,1.03086,3407.2,3406.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736991249192,0.58698,3407.1,3406.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736991250692,0.4439,3407.2,3406.9,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736991250693,1.03086,3407.2,3406.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1736991250891,12.38752624,3407.8,3407.1,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991251195,12.38752624,3407.8,3407.6,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991251393,12.38752624,3407.8,3407.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736991251592,12.38752624,3407.8,3407.7,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1736991251795,12.38752624,3407.8,3407.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991252297,3.79465,3407.8,3407.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991252697,1.05273,3408.0,3407.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991252900,0.58685,3407.8,3407.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991253302,0.58684,3407.9,3407.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991254097,0.58685,3407.8,3407.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991254405,0.58685,3407.8,3407.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736991254704,0.4659,3408.0,3407.0,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991254705,0.58693,3407.4,3407.0,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991254900,0.58694,3407.3,3407.0,6.68024248]
["bitfinex-derivatives","ETHF0:USTF0",1736991255101,0.58696,3407.2,3407.0,6.68024248]
["bitfinex-derivatives","ETHF0:USTF0",1736991255302,0.4724,3407.3,3407.0,6.68024248]
["bitfinex-derivatives","ETHF0:USTF0",1736991255607,1.03858,3407.7,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1736991255797,1.03858,3407.7,3407.3,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991255798,0.4517,3407.7,3407.3,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991255993,0.58687,3407.7,3407.4,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1736991256299,0.4709,3407.8,3407.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736991256495,0.58697,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991256997,0.58697,3407.1,3406.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736991257506,0.58696,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991258593,1.05785,3407.3,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991258997,0.58696,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991260309,1.05784,3407.3,3407.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1736991260506,1.05785,3407.3,3407.0,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1736991260708,1.05785,3407.3,3407.1,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991261001,0.4709,3407.3,3407.1,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991261212,0.58696,3407.2,3407.1,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991261603,0.4709,3407.3,3407.1,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991262813,0.4709,3407.3,3407.1,2.83141248]
["bitfinex-derivatives","ETHF0:USTF0",1736991264106,0.4709,3407.3,3407.1,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991264300,0.4709,3407.3,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991264508,0.4542,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991264707,0.58697,3407.1,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991265299,0.4542,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991265711,0.58697,3407.1,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991265906,1.04116,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991266106,0.4542,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991266407,0.58697,3407.1,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991266608,1.04116,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991267502,0.4542,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991267708,0.58697,3407.1,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991268110,1.04117,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991268909,0.4542,3407.2,3407.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991269109,0.4542,3407.2,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991269303,1.04116,3407.2,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991269504,0.58697,3407.1,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991271203,0.4542,3407.2,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991271814,0.4542,3407.2,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736991272215,0.58698,3407.1,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991272414,0.58698,3407.1,3406.8,2.83145248]
["bitfinex-derivatives","ETHF0:USTF0",1736991272615,0.4542,3407.2,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991272911,1.04117,3407.2,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991273117,1.04116,3407.2,3406.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1736991273416,0.58698,3407.1,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991273615,1.04116,3407.2,3406.9,1.81401]
["bitfinex-derivatives","ETHF0:USTF0",1736991274613,3.2078,3407.5,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991274917,0.4774,3407.4,3407.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1736991275119,0.58695,3407.3,3407.0,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736991275317,0.4774,3407.4,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736991275616,1.06433,3407.4,3407.1,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1736991275816,1.06433,3407.4,3407.1,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736991276513,0.4774,3407.4,3407.1,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736991277112,1.06433,3407.4,3407.1,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1736991277319,0.4774,3407.4,3407.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736991277615,0.4774,3407.4,3407.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736991277813,0.4774,3407.4,3407.2,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1736991279216,0.4774,3407.4,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991279217,0.58698,3407.1,3406.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991279420,0.58698,3407.1,3406.8,2.83146248]
["bitfinex-derivatives","ETHF0:USTF0",1736991279622,3.2078,3407.1,3406.3,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991279823,0.9374,3407.0,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736991280012,0.58704,3406.7,3406.4,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1736991280322,0.58704,3406.8,3406.4,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1736991280521,0.58704,3406.8,3406.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1736991280716,0.455,3406.9,3406.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1736991280922,0.58704,3406.8,3406.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1736991281123,0.58704,3406.8,3406.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736991281608,1.04202,3406.9,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736991281811,0.455,3406.9,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736991282420,1.04201,3406.9,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736991283212,1.05129,3407.0,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736991283413,0.9122,3407.0,3406.4,4.40284248]
["bitfinex-derivatives","ETHF0:USTF0",1736991283717,0.58701,3406.9,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736991284217,0.58701,3406.9,3406.4,4.40284248]
["bitfinex-derivatives","ETHF0:USTF0",1736991284420,0.58701,3406.9,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736991286324,0.58703,3406.8,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1736991286517,0.58701,3406.9,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736991287109,0.9122,3407.0,3406.4,4.40284248]
["bitfinex-derivatives","ETHF0:USTF0",1736991287312,1.4992,3407.0,3406.4,4.40284248]
["bitfinex-derivatives","ETHF0:USTF0",1736991287525,1.4992,3407.0,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736991287821,1.4992,3407.0,3406.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736991288014,3.6554,3407.5,3406.8,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991288323,1.07624,3407.4,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1736991288521,1.07624,3407.4,3407.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736991289022,1.07624,3407.4,3407.1,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1736991289225,1.07624,3407.4,3407.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736991289413,0.4893,3407.4,3407.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736991289613,3.2078,3407.5,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736991289918,3.2078,3407.5,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1736991293226,0.58685,3407.8,3407.2,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991293227,3.2078,3407.9,3407.2,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991293416,3.2078,3407.9,3407.7,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991293624,1.52883,3408.0,3407.7,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991294119,0.942,3408.0,3407.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736991294323,3.2078,3407.9,3407.4,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991294626,0.5869,3407.5,3407.4,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991294822,0.5869,3407.5,3407.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991294823,3.2078,3407.5,3407.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991295125,0.58694,3407.3,3407.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991299021,0.9065,3407.4,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1736991299222,0.58697,3407.2,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1736991299427,1.49343,3407.4,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1736991299620,0.4467,3407.4,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1736991299820,3.2078,3408.0,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1736991300022,10.32719202,3407.8,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1736991300525,10.32719202,3407.8,3407.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1736991301133,3.2078,3408.0,3407.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1736991301322,0.58684,3407.9,3407.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1736991301518,3.2078,3408.0,3406.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991301519,1.94756,3407.8,3406.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991301722,0.58699,3407.0,3406.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991301928,3.2078,3407.4,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991302224,1.51252,3406.9,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991302424,0.9255,3406.9,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991302629,0.58697,3407.2,3406.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736991302827,0.4732,3407.3,3406.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736991303023,0.4595,3407.1,3406.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736991303721,0.4595,3407.1,3406.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991303922,0.4732,3407.3,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736991304124,0.58702,3406.9,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991304321,0.58696,3407.2,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736991304530,0.58701,3407.0,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991305029,0.9327,3407.3,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991305233,0.58699,3407.1,3406.7,1.81303]
["bitfinex-derivatives","ETHF0:USTF0",1736991305429,0.4765,3407.0,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991305626,1.0635,3407.0,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991306228,0.4765,3407.0,3406.7,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1736991306432,1.06351,3407.0,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991307023,0.4765,3407.0,3406.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991307225,0.4765,3407.0,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736991307226,0.58704,3406.7,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736991307424,0.9465,3406.6,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991307931,0.9465,3406.6,3406.5,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1736991309032,0.58701,3406.9,3406.5,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1736991309224,0.58703,3406.8,3406.5,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1736991309621,3.2078,3407.0,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991309823,3.7948,3407.0,3406.6,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1736991310018,3.7948,3407.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991310235,0.58701,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991310431,1.05811,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991310620,0.4711,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991310825,1.05811,3406.9,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991311025,1.05811,3406.9,3406.6,1.07315]
["bitfinex-derivatives","ETHF0:USTF0",1736991311530,0.4711,3406.9,3406.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736991312029,0.58696,3407.2,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1736991312223,3.2078,3407.4,3406.7,2.70934248]
["bitfinex-derivatives","ETHF0:USTF0",1736991312224,0.4711,3407.3,3406.7,2.70934248]
["bitfinex-derivatives","ETHF0:USTF0",1736991312430,0.58702,3406.9,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736991312627,0.9419,3406.8,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736991314346,0.9419,3406.8,3406.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736991314523,0.4711,3406.8,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736991314831,3.2078,3407.4,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1736991315035,3.6934,3407.4,3406.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736991315336,0.58701,3406.9,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736991315534,0.4856,3406.8,3406.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736991315726,0.4856,3406.8,3406.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736991316329,0.4856,3406.8,3406.4,3.28153248]
["bitfinex-derivatives","ETHF0:USTF0",1736991316330,0.58705,3406.7,3406.4,3.28153248]
["bitfinex-derivatives","ETHF0:USTF0",1736991316530,0.58705,3406.7,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991317233,1.4096,3406.8,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991317428,1.99663,3406.8,3406.5,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1736991317624,1.4096,3406.8,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991317825,0.58705,3406.7,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991318226,1.4096,3406.8,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991318428,0.9542,3406.8,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991318734,0.9542,3406.8,3406.5,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1736991319230,0.58704,3406.7,3406.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991319432,0.4554,3406.7,3406.5,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1736991319735,0.9542,3406.8,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1736991319932,3.2078,3407.0,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1736991320133,0.58704,3406.8,3406.5,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1736991321027,0.58706,3406.7,3406.4,3.14874248]
["bitfinex-derivatives","ETHF0:USTF0",1736991321229,0.4761,3406.8,3406.2,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1736991321423,0.58713,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991321633,0.58718,3405.9,3405.8,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991321830,4.1608,3406.1,3405.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736991322025,0.58722,3405.7,3405.6,5.81002942]
["bitfinex-derivatives","ETHF0:USTF0",1736991322227,0.4809,3406.0,3405.6,5.81002942]
["bitfinex-derivatives","ETHF0:USTF0",1736991322424,0.4809,3406.0,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991322728,0.58718,3405.9,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991322930,0.5872,3405.8,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991323329,0.58719,3405.9,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991323529,0.4809,3406.0,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991323530,0.58721,3405.8,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991323730,0.58719,3405.9,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991324131,1.06807,3406.0,3405.6,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1736991324442,1.06807,3406.0,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991324443,0.58718,3405.9,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991324736,0.58721,3405.8,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991325439,0.58719,3405.9,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991325630,0.58721,3405.8,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991325832,0.4809,3406.0,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991326140,0.58722,3405.7,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991326634,0.4809,3406.0,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991326832,0.58722,3405.7,3405.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991327533,0.58722,3405.7,3405.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736991327737,0.58722,3405.7,3404.6,6.8447768]
["bitfinex-derivatives","ETHF0:USTF0",1736991327738,0.58737,3404.8,3404.6,6.8447768]
["bitfinex-derivatives","ETHF0:USTF0",1736991327940,0.5874,3404.6,3404.5,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991328634,1.5556,3404.6,3404.5,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991329240,1.5556,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991329241,0.9682,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991329435,0.58747,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991332434,0.4822,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991332737,0.4785,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991332941,1.3962,3405.2,3404.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736991333244,3.2078,3405.3,3404.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991333245,3.79509,3405.3,3404.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991333740,3.79509,3405.3,3404.9,2.83178248]
["bitfinex-derivatives","ETHF0:USTF0",1736991334536,3.2078,3405.3,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736991334736,3.79509,3405.3,3404.9,2.83179248]
["bitfinex-derivatives","ETHF0:USTF0",1736991335143,0.5873,3405.2,3405.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991336544,0.5873,3405.3,3405.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736991337046,3.2078,3405.7,3405.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736991337047,0.58731,3405.2,3405.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736991341548,0.58729,3405.3,3405.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736991343547,0.58729,3405.3,3405.0,5.02113]
["bitfinex-derivatives","ETHF0:USTF0",1736991344846,3.2078,3405.7,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736991344847,0.58725,3405.6,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736991345044,3.2078,3405.7,3405.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736991345344,3.2078,3405.7,3405.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736991345648,0.58729,3405.3,3405.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736991346143,3.2078,3405.7,3405.0,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736991346348,0.58726,3405.5,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736991346534,3.2078,3405.7,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736991346740,0.58728,3405.4,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736991347244,0.4721,3405.6,3405.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736991347245,0.58726,3405.5,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1736991347638,0.58733,3405.1,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736991348142,0.58733,3405.1,3404.8,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736991348752,0.9329,3405.2,3404.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991348946,0.58732,3405.1,3404.8,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736991349646,0.9329,3405.2,3404.8,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736991349847,0.58734,3405.0,3404.8,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736991350051,0.58733,3405.1,3404.8,1.81336]
["bitfinex-derivatives","ETHF0:USTF0",1736991350250,0.58734,3405.0,3404.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991350448,0.9329,3405.2,3404.8,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1736991350751,0.58733,3405.1,3404.8,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1736991351149,0.9329,3405.2,3404.8,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1736991351451,0.58734,3405.0,3404.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991351948,0.58735,3405.0,3404.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991353157,0.9329,3405.2,3404.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991353450,0.58735,3404.9,3404.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991354050,0.9329,3405.2,3404.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736991354253,0.58746,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991355852,3.2078,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991356055,0.5874,3404.6,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1736991356244,0.5874,3404.6,3404.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736991358154,3.2078,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991358354,0.58746,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991359547,3.2078,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991359749,0.58745,3404.4,3404.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1736991360156,0.58745,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991360843,4.1306,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991361047,0.58741,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736991361443,4.1306,3404.9,3404.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736991361648,0.4758,3405.1,3404.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736991361649,3.2078,3405.5,3404.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991361850,0.58735,3405.0,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736991362058,0.58737,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736991362256,0.58737,3404.9,3404.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1736991362558,0.458,3405.4,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736991362760,0.58735,3405.0,3404.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736991363055,0.58735,3405.0,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736991363557,0.58735,3405.0,3404.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1736991363558,0.58735,3405.0,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736991364059,0.58735,3405.0,3404.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1736991364255,4.1306,3405.5,3404.6,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991364461,4.1306,3405.5,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1736991364666,4.1306,3405.5,3405.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736991364667,0.58731,3405.2,3405.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736991364852,0.58731,3405.2,3405.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736991366260,0.58728,3405.4,3405.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736991367060,0.58728,3405.4,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1736991367656,3.2078,3406.4,3405.2,3.47044248]
["bitfinex-derivatives","ETHF0:USTF0",1736991367962,0.488,3406.4,3406.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736991368263,9.76681624,3406.5,3406.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736991368458,9.17972624,3406.5,3406.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736991368950,9.17972624,3406.5,3406.4,6.03933248]
["bitfinex-derivatives","ETHF0:USTF0",1736991369151,1.03998,3407.1,3406.4,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991369362,1.03998,3407.1,3406.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736991369563,1.03998,3407.1,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736991369864,1.03998,3407.1,3406.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991370058,0.9319,3407.7,3407.0,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991370358,9.17972624,3407.8,3407.3,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991370557,0.453,3407.9,3406.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991370558,23.7642364,3408.2,3407.6,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991370867,23.7642364,3408.2,3407.7,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1736991371059,20.5564364,3408.2,3407.7,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1736991371362,21.1432264,3408.2,3407.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991371563,0.58679,3408.2,3407.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736991371755,0.58675,3408.4,3407.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991372463,0.4716,3408.5,3407.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991372659,0.58677,3408.3,3407.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991374557,3.2078,3408.8,3407.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991374558,0.58673,3408.6,3408.2,5.44940739]
["bitfinex-derivatives","ETHF0:USTF0",1736991374863,0.58673,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991375262,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991375562,0.5867,3408.7,3408.2,3.79458]
["bitfinex-derivatives","ETHF0:USTF0",1736991375953,0.58672,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991377360,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991377761,0.58673,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991378364,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991378564,0.58673,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991378865,0.58669,3408.8,3408.3,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1736991379072,0.5867,3408.7,3408.4,3.46944248]
["bitfinex-derivatives","ETHF0:USTF0",1736991379365,0.58673,3408.5,3408.1,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991379566,3.2078,3408.7,3408.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991379775,0.58676,3408.4,3408.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991380567,0.58677,3408.3,3408.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991380772,0.58685,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991380969,0.58686,3407.8,3407.4,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991381158,0.58686,3407.8,3407.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991381362,0.5869,3407.5,3407.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991382769,3.2078,3407.6,3406.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991382770,0.58702,3406.9,3406.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991383074,0.58702,3406.9,3406.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991383264,3.2078,3407.1,3406.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991383466,0.58704,3406.8,3406.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991384370,0.58704,3406.8,3406.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991384566,3.2078,3407.1,3406.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991384875,3.2078,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991384876,0.448,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991385173,0.58713,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991385367,0.9374,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991385571,0.58711,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991387064,0.9374,3407.0,3406.0,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991387265,0.58711,3406.3,3406.0,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991387466,0.58711,3406.3,3405.9,42.61118]
["bitfinex-derivatives","ETHF0:USTF0",1736991387971,3.2078,3406.7,3405.9,42.61118]
["bitfinex-derivatives","ETHF0:USTF0",1736991388171,0.58711,3406.4,3405.9,42.61118]
["bitfinex-derivatives","ETHF0:USTF0",1736991388474,0.58711,3406.4,3406.0,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991388776,3.2078,3406.7,3405.9,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1736991389075,3.2078,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991389273,0.4559,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991389471,0.5872,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991389670,0.5872,3405.8,3405.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991389876,0.58716,3406.0,3405.5,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736991390171,0.58722,3405.7,3405.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991390372,0.5872,3405.8,3405.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991390577,0.4559,3406.1,3405.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991390763,0.58722,3405.7,3405.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991390971,0.9255,3406.1,3405.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991391276,0.58722,3405.7,3405.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991392071,0.9255,3406.1,3405.5,41.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736991392271,0.9255,3406.1,3405.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991392672,0.9255,3406.1,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991393086,0.58724,3405.6,3405.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1736991393275,0.58727,3405.5,3405.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991393475,0.58727,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991394076,0.58726,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991394382,0.9255,3406.1,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991394585,0.58719,3405.9,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736991394786,0.9255,3406.1,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991395084,0.58727,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991395877,0.9255,3406.1,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991396079,0.5872,3405.8,3405.3,43.63172248]
["bitfinex-derivatives","ETHF0:USTF0",1736991396278,0.9255,3406.1,3405.3,43.63172248]
["bitfinex-derivatives","ETHF0:USTF0",1736991396488,0.5872,3405.8,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1736991396985,0.58722,3405.7,3405.3,43.63172248]
["bitfinex-derivatives","ETHF0:USTF0",1736991397284,0.5872,3405.8,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1736991397786,0.58722,3405.7,3405.3,43.63172248]
["bitfinex-derivatives","ETHF0:USTF0",1736991398585,0.5872,3405.8,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736991399281,0.9255,3406.1,3405.3,43.04444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991399479,1.51266,3406.1,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1736991399679,0.58716,3406.0,3405.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736991399875,0.9255,3406.1,3405.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736991400277,0.58723,3405.7,3405.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736991400477,0.5872,3405.8,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1736991400785,0.5872,3405.8,3405.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736991400786,0.5872,3405.8,3405.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1736991401283,0.58722,3405.7,3405.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1736991401684,0.58721,3405.8,3405.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1736991401983,0.58722,3405.7,3405.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736991402585,0.58722,3405.7,3405.4,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1736991402889,0.58721,3405.8,3405.4,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1736991405089,0.58722,3405.7,3405.4,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1736991405288,0.9255,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991405489,0.58713,3406.2,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736991405790,0.58715,3406.1,3405.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736991406291,0.58714,3406.2,3405.9,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1736991406481,0.58712,3406.3,3405.9,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1736991408384,0.5871,3406.4,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736991408691,0.5871,3406.4,3405.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736991408692,0.58712,3406.3,3405.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1736991408891,0.58709,3406.4,3405.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1736991409089,0.58713,3406.2,3405.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1736991409391,0.58712,3406.3,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736991409888,0.4817,3406.5,3405.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736991410192,0.58714,3406.2,3405.9,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736991411086,0.4817,3406.5,3405.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991411283,3.2078,3406.2,3405.5,5.46414]
["bitfinex-derivatives","ETHF0:USTF0",1736991411488,3.2078,3406.2,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1736991411681,3.2078,3406.2,3405.6,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991411897,3.2078,3406.2,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736991412190,0.5871,3406.4,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736991412395,0.58712,3406.3,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736991412691,0.58711,3406.4,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736991412992,0.58712,3406.3,3405.9,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991413287,0.58712,3406.3,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736991413684,0.58712,3406.3,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736991414085,0.58716,3406.1,3405.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991414487,0.58714,3406.2,3405.9,1.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736991415999,0.4817,3406.5,3405.9,1.81117]
["bitfinex-derivatives","ETHF0:USTF0",1736991416191,0.4817,3406.5,3405.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991416192,0.58715,3406.1,3405.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991416498,0.4817,3406.5,3405.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991416499,0.58716,3406.0,3405.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991419690,0.58568684,3406.0,3405.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991420087,0.58723,3405.6,3405.5,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991420291,0.5873,3405.2,3405.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736991420795,0.58732,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991421093,1.3968,3405.6,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991421288,1.3968,3405.6,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736991421486,0.5874,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991421690,3.2078,3404.8,3404.2,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991421893,0.58746,3404.3,3404.2,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991422097,0.58747,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991422287,0.4596,3404.5,3404.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991422695,0.58749,3404.1,3404.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991423198,3.2078,3404.4,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991423402,3.2078,3404.4,3403.4,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991423403,0.58756,3403.7,3403.4,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991423790,3.2078,3404.4,3403.4,46.25224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991424100,0.58753,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991424399,3.2078,3404.4,3403.7,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991424601,0.58749,3404.2,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991424796,0.58749,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736991424993,0.58747,3404.3,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736991425295,3.2078,3404.4,3403.7,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991425500,0.4596,3404.5,3403.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736991425696,0.4596,3404.5,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736991425697,0.58746,3404.3,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736991426202,0.58746,3404.3,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736991426495,0.9372,3404.7,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736991426496,1.06399,3404.7,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736991426709,0.58738,3404.8,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736991426906,0.4712,3405.1,3404.3,3.46844248]
["bitfinex-derivatives","ETHF0:USTF0",1736991427202,1.05853,3405.1,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1736991427498,0.4712,3405.1,3404.6,2.83184248]
["bitfinex-derivatives","ETHF0:USTF0",1736991427702,0.4712,3405.1,3404.6,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991427892,0.4712,3405.1,3404.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991428092,0.58744,3404.4,3404.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991428291,0.58744,3404.4,3404.0,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991428292,0.58749,3404.1,3404.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991428898,0.58756,3403.7,3403.6,4.58402942]
["bitfinex-derivatives","ETHF0:USTF0",1736991429694,0.5876,3403.5,3403.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991430096,0.58759,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991430498,0.4461,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991430499,0.5876,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991430895,0.4461,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991431303,0.58759,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991431497,0.5876,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991431698,0.5876,3403.5,3403.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991432101,0.58756,3403.7,3403.3,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991432293,0.58759,3403.6,3403.3,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991432597,0.4461,3403.8,3403.3,6.40404248]
["bitfinex-derivatives","ETHF0:USTF0",1736991432797,0.58757,3403.7,3403.3,6.40404248]
["bitfinex-derivatives","ETHF0:USTF0",1736991433094,0.4461,3403.8,3403.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736991433503,0.58758,3403.6,3403.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736991433704,0.5876,3403.5,3403.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736991435104,0.4461,3403.8,3403.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736991435303,0.58761,3403.5,3403.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736991435802,0.58761,3403.4,3403.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736991436709,0.58763,3403.3,3403.2,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736991436912,0.58763,3403.3,3403.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991438513,0.58763,3403.3,3403.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991439001,0.5877,3403.0,3402.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1736991439203,0.58768,3403.1,3402.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991439912,0.5877,3402.9,3402.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736991440103,1.46912,3403.2,3402.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736991440306,0.446,3402.8,3402.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736991440611,0.58778,3402.5,3402.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736991440814,0.446,3402.8,3402.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991441113,0.58782,3402.2,3402.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991441313,0.8978,3402.8,3402.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991441513,0.58782,3402.2,3402.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991441808,0.58782,3402.2,3401.8,3.46944248]
["bitfinex-derivatives","ETHF0:USTF0",1736991442009,2.36713,3402.8,3401.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991442312,2.36713,3402.8,3401.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736991442313,0.58786,3402.0,3401.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736991442503,3.2078,3402.5,3401.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736991442706,3.2078,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991442707,0.4707,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991442902,0.4707,3402.4,3401.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991443208,0.4707,3402.4,3401.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1736991443209,0.58785,3402.1,3401.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1736991443801,0.58793,3401.6,3401.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991444006,5.45224248,3402.1,3401.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991444205,0.4819,3402.0,3401.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991444404,0.58794,3401.6,3401.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991444600,0.4819,3402.0,3401.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991444814,0.58794,3401.6,3401.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991445309,0.4819,3402.0,3401.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991445509,0.58793,3401.6,3401.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736991446612,0.58787,3401.9,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736991446815,0.4819,3402.0,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736991447007,0.58793,3401.6,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1736991447216,0.58793,3401.6,3401.1,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1736991447509,0.58794,3401.5,3401.1,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1736991447710,0.4819,3402.0,3401.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991448011,0.58792,3401.6,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736991448403,0.58792,3401.6,3401.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991448610,0.58795,3401.5,3401.1,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736991448810,0.58793,3401.6,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736991449008,3.2078,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991449316,0.58798,3401.3,3401.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991449509,0.4571,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991449711,0.58796,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991450417,0.4571,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991450418,0.58795,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991450614,0.4571,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991450913,0.58795,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991451513,0.4571,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991451711,0.58796,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991452515,0.4571,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991452914,1.04503,3401.6,3401.2,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1736991453517,0.4571,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991453815,0.4571,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1736991454214,0.4819,3402.0,3401.5,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991454508,1.46935,3402.7,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736991454509,0.58774,3402.7,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736991454714,0.58776,3402.6,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736991454913,3.6887,3402.9,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736991454914,0.4678,3402.8,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736991455110,0.4678,3402.8,3402.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736991455312,0.4678,3402.8,3402.2,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991455514,3.2078,3403.6,3402.5,5.45224248]
["bitfinex-derivatives","ETHF0:USTF0",1736991455710,0.4678,3403.5,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736991455911,0.58765,3403.2,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736991456111,0.4678,3403.5,3402.8,3.46944248]
["bitfinex-derivatives","ETHF0:USTF0",1736991456112,0.58761,3403.4,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736991457615,0.4678,3403.5,3402.8,3.46944248]
["bitfinex-derivatives","ETHF0:USTF0",1736991457819,1.0554,3403.5,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736991458022,0.4678,3403.5,3402.8,3.46944248]
["bitfinex-derivatives","ETHF0:USTF0",1736991458317,0.58763,3403.3,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736991458521,0.4678,3403.5,3402.8,3.46944248]
["bitfinex-derivatives","ETHF0:USTF0",1736991458822,0.23268069,3404.7,3402.8,3.46944248]
["bitfinex-derivatives","ETHF0:USTF0",1736991458823,0.58752,3404.0,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991459009,0.58752,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991459210,3.2078,3404.1,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991459415,0.8965,3404.4,3404.0,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991459709,0.8965,3404.4,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736991459923,0.8965,3404.4,3404.0,2.24444248]
["bitfinex-derivatives","ETHF0:USTF0",1736991460316,0.4437,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736991460618,0.4437,3404.4,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736991461419,0.4437,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991461617,3.2078,3404.2,3403.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736991461824,0.58752,3404.0,3403.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736991462120,0.58753,3403.9,3403.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736991462320,0.58754,3403.8,3403.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736991462521,0.58754,3403.9,3403.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736991462917,3.2078,3404.2,3403.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991463124,0.58758,3403.6,3403.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991463322,0.4822,3404.3,3403.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991463527,0.4822,3404.3,3403.9,2.76291831]
["bitfinex-derivatives","ETHF0:USTF0",1736991463721,0.4822,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991464028,1.06966,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991464319,0.4822,3404.3,3403.5,2.76291831]
["bitfinex-derivatives","ETHF0:USTF0",1736991464518,0.4822,3404.3,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991465517,0.4822,3404.3,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736991466124,1.06966,3404.3,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991466523,0.4822,3404.3,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991466923,0.4822,3404.3,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991467225,1.06966,3404.3,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991467720,1.06966,3404.3,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991468027,1.06966,3404.3,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736991468717,1.06966,3404.3,3403.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736991468718,0.58748,3404.2,3403.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736991468924,3.2078,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991469124,0.58757,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991469320,0.4768,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991469726,3.79521,3404.6,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736991469928,0.58745,3404.4,3403.9,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1736991470118,0.58746,3404.3,3403.9,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1736991470520,3.2078,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991470719,3.2078,3404.6,3403.4,6.20516483]
["bitfinex-derivatives","ETHF0:USTF0",1736991471029,3.2078,3404.6,3403.4,5.97071831]
["bitfinex-derivatives","ETHF0:USTF0",1736991471224,0.58746,3404.3,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991471935,0.58746,3404.3,3403.4,5.97071831]
["bitfinex-derivatives","ETHF0:USTF0",1736991471936,0.5875,3404.1,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991472229,0.58755,3403.8,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991472625,0.58757,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991472830,0.58757,3403.7,3403.2,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1736991473223,0.58757,3403.7,3403.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991473423,0.58755,3403.8,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736991473631,0.58758,3403.6,3403.2,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1736991473827,0.58753,3403.9,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991474025,0.58756,3403.7,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991474423,0.58759,3403.6,3403.2,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1736991475025,0.4628,3404.0,3403.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991475225,0.58756,3403.7,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736991475426,0.4628,3404.0,3403.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991475621,0.58753,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991475932,0.58754,3403.8,3403.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991476135,0.58754,3403.8,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736991476530,0.58754,3403.8,3403.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991476731,0.4628,3404.0,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991476934,0.58753,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991477233,0.4628,3404.0,3403.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991477424,0.58756,3403.7,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991477630,0.4628,3404.0,3403.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991477828,0.4628,3404.0,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991478034,0.58755,3403.8,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736991478535,0.58755,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991478738,0.58755,3403.8,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736991479235,0.58755,3403.8,3403.5,41.38759]
["bitfinex-derivatives","ETHF0:USTF0",1736991479440,0.58755,3403.8,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991479635,0.4628,3404.0,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991479831,0.4628,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991480336,0.5876,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991480729,0.58761,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991481934,0.5876,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991482134,0.4628,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991482335,0.58757,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991482534,0.58757,3403.7,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991482935,0.58755,3403.8,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991483139,3.6773,3404.2,3403.4,2.76291831]
["bitfinex-derivatives","ETHF0:USTF0",1736991483336,0.58754,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991483535,0.58754,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991483737,0.58754,3403.9,3403.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736991484436,3.6773,3404.2,3403.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736991484639,0.58754,3403.8,3403.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736991484838,0.58753,3403.9,3403.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736991485735,0.5875,3404.1,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991485938,0.58751,3404.0,3403.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736991486445,0.58751,3404.0,3403.8,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1736991486639,0.5875,3404.1,3403.8,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1736991486948,0.58751,3404.0,3403.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736991487943,0.58751,3404.0,3403.8,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1736991488139,0.4695,3404.2,3403.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736991488534,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991488742,0.58763,3403.3,3403.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736991489133,3.79543,3403.3,3403.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736991489444,3.79543,3403.3,3401.5,8.15795714]
["bitfinex-derivatives","ETHF0:USTF0",1736991489445,0.58773,3402.7,3402.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991490751,0.58772,3402.8,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736991490938,3.2078,3402.9,3402.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1736991490939,0.58775,3402.6,3402.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1736991491340,0.58778,3402.4,3402.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736991492343,0.9137,3402.8,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736991492344,0.58775,3402.7,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736991492643,1.04093,3402.8,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736991493045,1.04093,3402.8,3402.3,3.3055519]
["bitfinex-derivatives","ETHF0:USTF0",1736991493046,0.58773,3402.7,3402.3,3.3055519]
["bitfinex-derivatives","ETHF0:USTF0",1736991493240,0.4532,3402.8,3402.3,3.3055519]
["bitfinex-derivatives","ETHF0:USTF0",1736991493241,0.58777,3402.5,3402.3,2.7177619]
["bitfinex-derivatives","ETHF0:USTF0",1736991493440,0.58773,3402.7,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736991493743,0.58775,3402.6,3402.3,3.3055619]
["bitfinex-derivatives","ETHF0:USTF0",1736991493945,0.58774,3402.7,3402.3,3.3055619]
["bitfinex-derivatives","ETHF0:USTF0",1736991494240,0.4532,3402.8,3402.3,2.7177619]
["bitfinex-derivatives","ETHF0:USTF0",1736991494453,0.58777,3402.5,3402.3,2.7177619]
["bitfinex-derivatives","ETHF0:USTF0",1736991494637,0.4532,3402.8,3402.3,2.7177619]
["bitfinex-derivatives","ETHF0:USTF0",1736991494837,0.4532,3402.8,3402.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736991495043,0.58777,3402.6,3402.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736991495244,0.4532,3402.8,3402.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736991495448,0.58775,3402.7,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736991495949,0.4532,3402.8,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736991496150,0.58776,3402.6,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736991497043,0.4532,3402.8,3402.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736991497246,3.79551,3402.9,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736991497451,3.2078,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736991497753,2.966,3403.8,3402.6,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991497754,3.2078,3403.4,3402.6,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991498050,3.2078,3403.4,3402.9,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991498349,0.4415,3403.7,3403.2,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991498654,0.4415,3403.7,3403.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736991498655,3.6493,3404.1,3403.5,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991498950,0.58753,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991499450,0.58752,3404.0,3403.5,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991499755,0.58752,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991500453,0.58752,3404.0,3403.5,3.4692619]
["bitfinex-derivatives","ETHF0:USTF0",1736991500652,0.58752,3404.0,3403.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736991500852,0.58752,3404.0,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736991501156,0.58752,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991501651,0.58754,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991501852,3.6493,3404.1,3403.5,3.4692619]
["bitfinex-derivatives","ETHF0:USTF0",1736991501853,3.6493,3404.1,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991502048,0.58756,3403.8,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991502557,0.58757,3403.7,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991503253,3.6493,3404.1,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991503254,0.58758,3403.6,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991503458,3.6493,3404.1,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991503955,0.58756,3403.7,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991504362,4.2368,3404.1,3403.7,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991504657,0.58751,3404.0,3403.5,3.4692619]
["bitfinex-derivatives","ETHF0:USTF0",1736991504852,0.58751,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991505048,0.58751,3404.0,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991505352,0.4415,3404.1,3403.5,3.4692619]
["bitfinex-derivatives","ETHF0:USTF0",1736991505548,0.58758,3403.6,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991505749,0.4415,3404.1,3403.5,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1736991505958,0.58753,3403.9,3403.5,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1736991506655,0.58755,3403.8,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991506857,0.58756,3403.7,3403.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991507049,0.4415,3404.1,3403.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736991507252,0.58761,3403.4,3403.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736991507459,3.6493,3404.1,3403.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736991507757,0.5876,3403.5,3403.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736991507958,0.58759,3403.6,3403.3,4.24213]
["bitfinex-derivatives","ETHF0:USTF0",1736991508259,0.58759,3403.6,3403.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736991508861,0.58759,3403.6,3403.3,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1736991509062,0.58761,3403.5,3403.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736991509463,0.58766,3403.1,3402.8,0.23019298]
["bitfinex-derivatives","ETHF0:USTF0",1736991509657,3.2078,3403.3,3402.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736991509856,0.58766,3403.1,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736991510163,0.58766,3403.1,3402.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1736991510456,0.9217,3403.2,3402.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736991510660,0.4415,3403.2,3402.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736991510864,0.58758,3403.6,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991511060,0.58757,3403.7,3403.4,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1736991511256,0.58759,3403.5,3403.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991511460,0.58756,3403.7,3403.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991511771,0.58759,3403.6,3403.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991512365,0.58757,3403.7,3403.4,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1736991513365,4.27555,3403.8,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736991513662,0.4415,3404.0,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991513856,0.4415,3404.0,3403.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736991514065,0.58756,3403.7,3403.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736991514356,0.58759,3403.6,3403.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736991515560,0.58756,3403.7,3403.4,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1736991515956,0.58754,3403.8,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736991516155,0.58757,3403.7,3403.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1736991516560,0.4415,3404.0,3403.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991516762,0.58756,3403.7,3403.4,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1736991518057,0.4415,3404.0,3403.4,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1736991518058,0.4415,3404.0,3403.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991518265,0.58755,3403.8,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991518967,0.58756,3403.7,3403.4,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1736991519264,0.58755,3403.8,3403.4,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1736991519864,0.58757,3403.7,3403.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736991521864,0.4415,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991521865,0.58753,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991522061,0.58753,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991522262,0.58755,3403.8,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991522765,0.58753,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991523970,0.58753,3403.9,3403.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991523971,0.4415,3404.0,3403.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991524366,0.58755,3403.8,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991524767,1.02902,3404.0,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736991525070,0.4415,3404.0,3403.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991525375,0.4415,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991525561,0.4415,3404.0,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991528268,1.02901,3404.0,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991528569,0.4415,3404.0,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991528863,0.4415,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991529263,4.28128,3404.2,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991529870,3.6938,3404.2,3403.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736991530167,3.2078,3403.8,3403.5,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1736991530364,0.58758,3403.6,3403.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991531071,0.58758,3403.6,3402.6,9.49544426]
["bitfinex-derivatives","ETHF0:USTF0",1736991531072,0.58773,3402.7,3402.6,4.58118236]
["bitfinex-derivatives","ETHF0:USTF0",1736991531266,3.2078,3403.0,3402.6,4.58118236]
["bitfinex-derivatives","ETHF0:USTF0",1736991531461,0.58773,3402.8,3402.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736991531661,1.03461,3402.9,3402.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736991531862,3.2078,3403.0,3402.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736991531863,0.58768,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991532066,3.6547,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991532262,4.24232,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991532468,3.2078,3403.4,3402.8,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991532668,3.2078,3403.4,3402.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1736991532864,3.2078,3403.4,3402.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1736991533173,3.2078,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736991533368,3.2078,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991533564,3.2078,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736991536564,3.2078,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991536764,3.2078,3403.4,3402.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1736991537166,3.2078,3403.4,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736991537365,3.2078,3403.4,3403.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991537573,0.58766,3403.1,3402.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736991537870,0.9255,3403.3,3402.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736991538174,0.4832,3403.2,3402.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736991538378,0.58773,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991538567,0.58772,3402.8,3402.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991538767,0.58774,3402.7,3402.4,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1736991538963,3.2078,3402.9,3402.4,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1736991539172,0.58772,3402.8,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736991540076,0.58772,3402.8,3402.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991540375,0.58772,3402.8,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736991540681,3.79551,3402.9,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736991540979,0.4832,3403.2,3402.5,5.4530619]
["bitfinex-derivatives","ETHF0:USTF0",1736991541167,1.07085,3403.2,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736991541370,1.07085,3403.2,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736991541570,0.4832,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736991541770,0.4832,3403.2,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736991541967,0.4832,3403.2,3402.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736991542173,0.4832,3403.2,3402.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736991542376,0.4832,3403.2,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736991542770,4.26854,3403.3,3402.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736991542771,3.2078,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736991543473,3.2078,3403.7,3403.1,3.4672619]
["bitfinex-derivatives","ETHF0:USTF0",1736991543668,3.2078,3403.7,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736991543872,0.58763,3403.3,3403.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991544073,3.79543,3403.3,3403.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991544474,3.2078,3403.3,3403.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991544968,3.79543,3403.3,3403.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991548579,3.2078,3403.3,3403.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991548876,3.2078,3403.3,3403.2,3.52565]
["bitfinex-derivatives","ETHF0:USTF0",1736991549280,3.2078,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736991549473,0.9387,3403.8,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736991549778,0.4645,3403.8,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736991550085,4.2387,3404.1,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991550280,3.6512,3404.1,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991550575,4.6984,3404.1,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991551182,0.58752,3404.0,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991551585,0.58754,3403.9,3403.6,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1736991551879,0.58753,3403.9,3403.6,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1736991552079,0.58756,3403.7,3403.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736991552275,4.1109,3404.1,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991552477,0.4519,3404.0,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991552679,0.58758,3403.6,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991553378,3.2078,3403.7,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991553581,0.58752,3404.0,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991553984,4.1109,3404.1,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991554177,0.58758,3403.6,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991554584,3.2078,3403.7,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991554779,0.58758,3403.6,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991554985,3.2078,3403.7,3403.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1736991555185,0.58764,3403.3,3403.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991555692,0.58762,3403.4,3403.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991556583,0.58763,3403.3,3403.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991556789,0.58763,3403.3,3403.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736991559489,0.58764,3403.3,3403.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991559693,1.06642,3403.4,3403.1,1.80966]
["bitfinex-derivatives","ETHF0:USTF0",1736991560186,0.58764,3403.3,3403.0,2.29307]
["bitfinex-derivatives","ETHF0:USTF0",1736991560892,0.58773,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991561493,0.4608,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991561494,3.79533,3403.9,3402.6,45.2298]
["bitfinex-derivatives","ETHF0:USTF0",1736991561688,3.2078,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991561881,0.58755,3403.8,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991562286,0.58755,3403.8,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991562995,3.2078,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991563200,3.79534,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991563401,3.79534,3403.9,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991563698,3.79534,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991564397,3.2078,3403.9,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991564696,3.2078,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991565800,3.79533,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991565998,3.2078,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991567300,3.2078,3403.9,3403.4,1.45798249]
["bitfinex-derivatives","ETHF0:USTF0",1736991567599,3.2078,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991570304,3.2078,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991571403,3.2078,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991571604,3.2078,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991572609,3.2078,3403.9,3403.4,1.45798249]
["bitfinex-derivatives","ETHF0:USTF0",1736991572902,3.79533,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991574604,3.2078,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991574804,3.79533,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991575905,3.2078,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736991576405,3.2078,3403.9,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991576608,3.2078,3403.9,3403.7,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991577099,3.2078,3403.9,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991577303,3.2078,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991578202,3.2078,3404.0,3403.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736991578395,3.79531,3404.0,3403.8,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736991580203,0.58753,3403.9,3403.8,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736991580509,3.2078,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991580705,3.79531,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736991580902,3.79531,3404.0,3403.8,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736991581102,3.79531,3404.0,3403.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736991581301,3.79531,3404.0,3403.8,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1736991581498,3.79531,3404.0,3403.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736991581705,0.58753,3403.9,3403.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736991582802,3.2078,3404.0,3403.6,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991582998,3.2078,3404.0,3403.3,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991583206,3.2078,3403.6,3403.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736991583405,3.2078,3403.6,3403.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736991583406,0.9138,3403.5,3403.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736991583606,0.58765,3403.2,3403.0,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1736991584106,0.9138,3403.5,3402.9,6.82644426]
["bitfinex-derivatives","ETHF0:USTF0",1736991584304,0.9138,3403.5,3402.9,4.58118236]
["bitfinex-derivatives","ETHF0:USTF0",1736991584504,0.9138,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991584706,0.58766,3403.2,3402.9,2.8329519]
["bitfinex-derivatives","ETHF0:USTF0",1736991584905,0.58764,3403.3,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736991585211,0.9138,3403.5,3403.2,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991585709,0.58762,3403.4,3403.2,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991586508,0.58761,3403.4,3403.2,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991586911,1.5014,3403.5,3403.2,2.8329019]
["bitfinex-derivatives","ETHF0:USTF0",1736991587213,0.58761,3403.4,3403.2,2.8329019]
["bitfinex-derivatives","ETHF0:USTF0",1736991587712,0.58761,3403.4,3403.2,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991588212,0.9138,3403.5,3403.2,2.8329119]
["bitfinex-derivatives","ETHF0:USTF0",1736991588512,0.58761,3403.4,3403.2,2.8329119]
["bitfinex-derivatives","ETHF0:USTF0",1736991588712,0.58761,3403.4,3403.2,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991589108,0.9138,3403.5,3403.2,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991589304,1.5014,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991589507,0.58761,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991590414,0.58761,3403.4,3403.2,2.7063619]
["bitfinex-derivatives","ETHF0:USTF0",1736991590917,1.5014,3403.5,3403.2,43.5063619]
["bitfinex-derivatives","ETHF0:USTF0",1736991591118,1.5014,3403.5,3403.2,2.7063619]
["bitfinex-derivatives","ETHF0:USTF0",1736991591408,1.5014,3403.5,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991591601,1.5014,3403.5,3403.2,3.2940019]
["bitfinex-derivatives","ETHF0:USTF0",1736991592315,0.9138,3403.5,3403.2,2.7063619]
["bitfinex-derivatives","ETHF0:USTF0",1736991592516,0.9138,3403.5,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991593209,0.46,3403.5,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991593405,0.4769,3404.1,3403.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991593717,0.9665,3404.1,3404.0,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991593903,9.1631127,3404.2,3404.0,2.8327719]
["bitfinex-derivatives","ETHF0:USTF0",1736991594105,9.1631127,3404.2,3404.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1736991594309,9.1631127,3404.2,3404.1,2.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736991594615,9.1631127,3404.2,3404.1,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1736991594816,1.07702,3404.5,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736991595418,0.4896,3404.5,3404.1,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1736991595611,0.58747,3404.3,3404.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736991596313,0.58747,3404.2,3404.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991596512,1.06107,3404.2,3404.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736991598913,0.4736,3404.2,3403.7,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991599115,0.58753,3403.9,3403.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991600818,3.79533,3403.9,3403.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991602510,0.58756,3403.8,3403.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991602718,0.9425,3403.8,3403.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991602917,0.9425,3403.8,3403.1,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991603119,3.2078,3403.5,3402.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736991603322,3.2078,3403.1,3402.8,4.58118236]
["bitfinex-derivatives","ETHF0:USTF0",1736991603517,0.5877,3402.9,3402.8,4.58118236]
["bitfinex-derivatives","ETHF0:USTF0",1736991604022,0.5877,3402.9,3402.8,3.84628236]
["bitfinex-derivatives","ETHF0:USTF0",1736991604618,0.5878,3402.3,3402.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991607716,0.4448,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991607717,0.58785,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991609822,0.58785,3402.0,3401.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736991609823,3.6834,3402.2,3401.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736991610024,0.58787,3401.9,3401.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736991611021,0.58786,3402.0,3401.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736991611327,0.58787,3401.9,3401.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736991611526,0.58787,3401.9,3401.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991612220,0.58787,3401.9,3401.4,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736991612422,0.58799,3401.2,3401.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991612623,3.2078,3401.6,3400.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736991612816,4.1592219,3401.8,3400.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736991612817,0.58806,3400.8,3400.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736991614422,0.9132,3401.1,3400.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991615020,0.58811,3400.6,3400.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991615217,0.58812,3400.5,3400.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1736991615423,3.2078,3400.6,3400.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1736991615622,3.7959,3400.6,3400.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1736991615830,0.58813,3400.5,3400.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1736991616131,3.2078,3400.6,3400.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1736991616132,3.7959,3400.6,3400.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1736991616729,3.2078,3400.6,3400.3,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1736991616931,3.2078,3400.6,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1736991617234,0.469,3401.1,3400.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736991617434,0.469,3401.1,3400.7,6.0411219]
["bitfinex-derivatives","ETHF0:USTF0",1736991617835,0.58798,3401.3,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736991619237,4.26634,3401.5,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1736991619427,3.2078,3401.5,3401.2,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1736991619626,3.79575,3401.5,3401.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1736991620235,0.58798,3401.3,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991620433,0.58796,3401.4,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991620733,3.79575,3401.5,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991621338,0.58796,3401.4,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991621631,3.79574,3401.5,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991621833,3.2078,3401.5,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991622039,3.79575,3401.5,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991622539,3.2078,3401.5,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991622731,3.79574,3401.5,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991623133,3.2078,3401.5,3401.2,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1736991623434,3.79574,3401.5,3401.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736991623939,3.79574,3401.5,3401.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1736991624137,3.2078,3401.5,3401.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1736991624334,3.658,3401.9,3401.2,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1736991624530,3.2078,3401.9,3401.6,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991624731,0.4495,3402.6,3401.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1736991624936,1.03725,3402.6,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1736991625140,1.03725,3402.6,3402.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736991625438,0.58778,3402.5,3402.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736991625831,0.4495,3402.6,3402.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736991626030,0.58782,3402.3,3402.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736991626631,0.58782,3402.2,3402.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736991626834,0.58781,3402.3,3402.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1736991627637,0.58781,3402.3,3402.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736991627936,0.58782,3402.2,3402.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736991628945,0.58782,3402.2,3402.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991630234,3.2078,3402.5,3402.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991630441,0.58781,3402.3,3402.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991631345,0.58782,3402.2,3402.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991633041,3.2078,3402.5,3401.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736991633250,0.58789,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991633448,3.2078,3402.5,3401.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736991633754,3.2078,3402.5,3401.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736991633946,3.2078,3402.5,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736991634140,3.2078,3402.5,3401.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736991634552,3.2078,3402.5,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736991634553,0.58782,3402.2,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1736991634846,0.58782,3402.2,3402.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736991635057,0.58784,3402.1,3402.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736991635350,3.2078,3402.5,3402.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736991635351,0.58781,3402.3,3402.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736991635649,0.58782,3402.2,3402.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736991636051,0.58782,3402.2,3402.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736991636250,3.2078,3402.5,3402.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736991636251,0.58784,3402.1,3402.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736991636952,3.2078,3402.5,3402.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736991637150,0.58782,3402.2,3402.0,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1736991637345,3.2078,3402.5,3402.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991637541,0.4445,3402.7,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736991637542,0.58774,3402.7,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736991637746,3.2078,3402.9,3402.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736991637947,3.2078,3402.9,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736991638153,0.58777,3402.5,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736991638751,0.58777,3402.5,3402.2,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736991639549,0.58776,3402.6,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736991640150,3.2078,3402.9,3402.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991640346,0.5878,3402.3,3402.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991646157,0.58784,3402.1,3402.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736991646355,3.2078,3402.1,3401.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736991646553,0.58792,3401.6,3401.5,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736991650154,3.2078,3402.1,3401.5,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736991650459,0.58765,3403.2,3402.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1736991650653,3.2078,3403.6,3402.9,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991650864,0.58765,3403.2,3403.0,41.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736991651161,3.79545,3403.2,3403.0,41.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736991651358,3.2078,3403.2,3402.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736991651664,0.58771,3402.9,3402.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736991651859,0.58771,3402.9,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991652261,0.58768,3403.0,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991652560,1.4036,3403.1,3402.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736991652764,0.58772,3402.8,3402.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736991652959,1.4036,3403.1,3402.6,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1736991653158,0.58771,3402.9,3402.6,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1736991653464,0.58769,3403.0,3402.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736991653864,0.58769,3403.0,3402.6,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1736991654860,1.4036,3403.1,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736991655062,3.2078,3403.2,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736991655358,0.5876,3403.5,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736991655562,0.9085,3403.6,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991655763,10.30850179,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991655961,6.96467707,3403.9,3403.8,6.0406019]
["bitfinex-derivatives","ETHF0:USTF0",1736991656361,6.67055943,3403.9,3403.8,6.0406019]
["bitfinex-derivatives","ETHF0:USTF0",1736991656557,11.37671016,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736991656756,11.09708732,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736991656959,4.25663306,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736991657163,3.79509,3405.3,3404.0,48.469]
["bitfinex-derivatives","ETHF0:USTF0",1736991657363,3.79509,3405.3,3404.7,2.8326419]
["bitfinex-derivatives","ETHF0:USTF0",1736991657564,0.4461,3405.2,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991657759,0.58732,3405.1,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991658070,0.58735,3405.0,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991658365,0.4461,3405.2,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991658562,0.58735,3405.0,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991660163,0.58733,3405.1,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991660364,0.58734,3405.0,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991660664,0.4461,3405.2,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991660862,0.58735,3405.0,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991661063,0.4461,3405.2,3404.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736991661267,0.4461,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991661268,3.2078,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991661562,3.2078,3404.5,3403.8,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991661763,3.2078,3404.1,3403.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991662366,0.58754,3403.8,3403.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991663166,3.2078,3404.1,3403.2,2.2452619]
["bitfinex-derivatives","ETHF0:USTF0",1736991663372,0.58762,3403.4,3403.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991664469,3.79541,3403.5,3403.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991664673,0.58762,3403.4,3403.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991665169,3.2078,3403.5,3403.1,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1736991665377,3.2078,3403.5,3403.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991665676,3.2078,3403.5,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736991667074,3.2078,3403.5,3403.2,2.76378399]
["bitfinex-derivatives","ETHF0:USTF0",1736991667375,3.2078,3403.5,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991667574,3.2078,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736991667776,3.2078,3403.9,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736991667972,1.06356,3404.3,3403.6,2.76378399]
["bitfinex-derivatives","ETHF0:USTF0",1736991668381,1.06356,3404.3,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736991668675,0.58749,3404.2,3403.9,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1736991668878,1.06357,3404.3,3403.9,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1736991669078,1.06357,3404.3,3403.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1736991669275,0.4761,3404.3,3403.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1736991669576,0.4761,3404.3,3403.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991669772,1.06357,3404.3,3403.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991670165,1.06356,3404.3,3403.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1736991670479,0.4761,3404.3,3403.9,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1736991670970,0.4761,3404.3,3403.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991671165,0.58748,3404.2,3403.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991671772,0.58749,3404.1,3403.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991672178,0.4761,3404.3,3403.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991672373,0.58748,3404.2,3403.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991673670,0.4761,3404.3,3403.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991673879,0.4761,3404.3,3403.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991674078,0.58754,3403.8,3403.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1736991674573,0.58754,3403.8,3403.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736991675474,3.2078,3404.0,3403.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991675780,0.58764,3403.3,3403.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991675969,0.58765,3403.2,3403.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991676172,0.4879,3403.4,3402.8,2.76378399]
["bitfinex-derivatives","ETHF0:USTF0",1736991676476,0.4879,3403.4,3402.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991676477,0.58773,3402.7,3402.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991676778,3.2078,3403.1,3402.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991677171,0.58772,3402.9,3402.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991677470,0.4879,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736991677670,0.4879,3403.4,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736991677873,0.4879,3403.4,3402.8,2.76378399]
["bitfinex-derivatives","ETHF0:USTF0",1736991678070,0.4879,3403.4,3402.8,3.35149399]
["bitfinex-derivatives","ETHF0:USTF0",1736991678071,0.58766,3403.2,3402.8,3.35149399]
["bitfinex-derivatives","ETHF0:USTF0",1736991678275,0.58763,3403.3,3402.8,3.35149399]
["bitfinex-derivatives","ETHF0:USTF0",1736991678473,0.58766,3403.2,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991678773,0.58768,3403.0,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991679073,0.58759,3403.6,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736991679282,3.2078,3403.7,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991679582,0.5876,3403.5,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736991680270,3.2078,3403.7,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991680579,0.58759,3403.6,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736991681080,3.2078,3403.7,3403.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991681276,0.4689,3403.8,3403.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736991681679,3.2078,3404.2,3403.2,4.11178399]
["bitfinex-derivatives","ETHF0:USTF0",1736991681680,0.58751,3404.0,3403.2,4.11178399]
["bitfinex-derivatives","ETHF0:USTF0",1736991681881,0.58751,3404.0,3403.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736991682289,0.58751,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736991682478,3.2078,3404.2,3403.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1736991682675,3.2078,3404.2,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991682985,0.58753,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736991683485,0.58753,3403.9,3403.5,2.83244861]
["bitfinex-derivatives","ETHF0:USTF0",1736991683989,0.58755,3403.8,3403.5,2.83244861]
["bitfinex-derivatives","ETHF0:USTF0",1736991684186,3.2078,3404.2,3403.5,2.83244861]
["bitfinex-derivatives","ETHF0:USTF0",1736991684377,0.58754,3403.9,3403.5,2.83244861]
["bitfinex-derivatives","ETHF0:USTF0",1736991684687,0.58749,3404.1,3403.5,2.83244861]
["bitfinex-derivatives","ETHF0:USTF0",1736991684886,0.58754,3403.8,3403.5,2.83244861]
["bitfinex-derivatives","ETHF0:USTF0",1736991685991,0.58759,3403.6,3403.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736991686190,0.4881,3403.5,3403.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736991687286,0.4881,3403.5,3403.4,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1736991688791,0.4881,3403.5,3403.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736991688984,0.4881,3403.5,3403.4,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1736991689388,0.4881,3403.5,3403.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736991689586,0.4881,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991689891,0.58764,3403.3,3403.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736991690085,0.4881,3403.5,3403.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736991690288,0.58765,3403.2,3403.1,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736991690486,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991692790,0.4881,3403.5,3402.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736991693093,0.5877,3402.9,3402.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736991693292,0.5877,3402.9,3402.8,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1736991693591,0.4881,3403.5,3402.8,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1736991693784,0.58767,3403.1,3402.8,42.73371]
["bitfinex-derivatives","ETHF0:USTF0",1736991694384,3.2078,3405.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991694587,0.58735,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991694787,0.58735,3404.9,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736991694788,0.58737,3404.8,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736991694985,3.2078,3405.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991694986,3.2078,3405.3,3404.7,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991695188,0.58736,3404.9,3404.7,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991695382,0.4876,3404.8,3404.7,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991701791,1.07497,3404.8,3404.7,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991701995,0.4876,3404.8,3404.7,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991702696,0.4876,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991702894,0.58741,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991703091,0.58744,3404.4,3404.3,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991703292,0.4876,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991703492,0.58747,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991703897,1.03827,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991704297,0.58751,3404.0,3403.9,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991705097,0.58756,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991705393,0.4508,3404.2,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991705394,0.58765,3403.2,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991705599,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991706293,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991706487,0.58762,3403.4,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991706694,0.58764,3403.3,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991706999,3.2078,3403.9,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991707200,0.58759,3403.6,3403.4,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991708801,0.5876,3403.5,3403.4,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991709098,0.4721,3403.8,3403.4,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991709497,0.58757,3403.7,3403.4,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991709696,0.4721,3403.8,3403.4,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991709899,0.58758,3403.6,3403.4,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991710902,0.4721,3403.8,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991711197,0.58764,3403.3,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991711604,0.58761,3403.4,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991712596,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991713197,0.58765,3403.2,3403.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991714204,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991721108,1.46909,3403.3,3402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991721407,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991722500,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991722698,0.58782,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991723208,1.46938,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991723209,0.58791,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991724010,0.58791,3401.7,3401.1,9.36419925]
["bitfinex-derivatives","ETHF0:USTF0",1736991724011,0.58799,3401.2,3401.1,6.90027288]
["bitfinex-derivatives","ETHF0:USTF0",1736991724210,0.58799,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991724409,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991728111,0.588,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991728409,1.4696,3402.1,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991728606,0.58793,3401.6,3401.5,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991728806,0.58789,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991729614,0.58789,3401.8,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991729814,0.9279,3402.5,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991730115,0.58789,3401.8,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991730607,0.9279,3402.5,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991730812,0.58789,3401.8,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991731310,0.58788,3401.9,3401.7,46.25265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991731517,0.9279,3402.5,3401.7,46.25265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991731712,0.58789,3401.8,3401.7,46.25265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991734109,0.58789,3401.8,3401.7,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991734309,0.58789,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991739913,0.58794,3401.5,3401.4,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991740213,0.58794,3401.5,3401.4,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991740609,0.58794,3401.5,3401.4,46.25265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991742117,0.58794,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991742809,0.58798,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991743010,0.58798,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991743011,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991743609,0.58801,3401.1,3401.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991746916,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991748618,1.46987,3401.5,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991748619,0.58804,3400.9,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991749416,0.58806,3400.8,3400.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736991749622,0.58806,3400.8,3400.7,2.68875861]
["bitfinex-derivatives","ETHF0:USTF0",1736991750023,0.58806,3400.8,3400.7,43.48875861]
["bitfinex-derivatives","ETHF0:USTF0",1736991751920,0.58802,3401.1,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1736991752129,0.58801,3401.2,3401.0,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991752520,0.58801,3401.1,3401.0,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991753122,0.58801,3401.2,3401.0,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991753327,0.58801,3401.1,3401.0,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991754119,0.58801,3401.1,3401.0,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991755233,0.4684,3401.7,3401.0,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991755533,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991767042,0.58799,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991767241,0.4684,3401.7,3401.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736991767649,0.588,3401.2,3401.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736991768042,0.4684,3401.7,3401.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736991768243,0.58801,3401.1,3401.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736991772650,0.4684,3401.7,3401.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736991772651,0.588,3401.2,3401.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736991772849,0.58797,3401.4,3401.1,2.83285861]
["bitfinex-derivatives","ETHF0:USTF0",1736991774050,0.58799,3401.3,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991774551,0.58799,3401.2,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991775255,0.58799,3401.2,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991777451,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991777749,1.05341,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991784059,3.6762,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991784254,0.58794,3401.5,3401.4,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991784456,0.4859,3401.6,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991784752,0.4859,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991784753,0.58799,3401.3,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991786050,0.58797,3401.4,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991786762,0.58797,3401.4,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991786952,0.58798,3401.3,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991787262,0.58798,3401.3,3401.1,47.65096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991787855,0.4859,3401.6,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991788059,0.58799,3401.2,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991789660,0.58799,3401.2,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991790752,0.58798,3401.3,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991791262,0.58797,3401.4,3401.1,2.83286861]
["bitfinex-derivatives","ETHF0:USTF0",1736991791462,0.58799,3401.2,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991792164,0.58799,3401.2,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991795161,0.58797,3401.4,3401.1,2.83286861]
["bitfinex-derivatives","ETHF0:USTF0",1736991795359,0.58798,3401.3,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991795665,0.58798,3401.3,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991796760,0.58797,3401.4,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991796963,0.4859,3401.6,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991797562,0.58799,3401.2,3401.1,6.85096424]
["bitfinex-derivatives","ETHF0:USTF0",1736991797958,0.58799,3401.2,3401.1,4.60610563]
["bitfinex-derivatives","ETHF0:USTF0",1736991798359,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991798562,1.07361,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991798760,1.07361,3401.1,3401.0,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991798959,1.95573,3401.6,3401.0,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991798960,0.588,3401.2,3401.0,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991799264,0.58799,3401.3,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991799459,0.9715,3401.6,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991799657,0.58799,3401.2,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991799852,0.58798,3401.3,3401.1,2.83286861]
["bitfinex-derivatives","ETHF0:USTF0",1736991800059,0.9715,3401.6,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991800260,0.58799,3401.2,3401.1,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991806961,0.58799,3401.2,3401.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991809565,3.2078,3402.6,3401.1,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991809767,3.2078,3402.6,3401.9,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991809768,0.58785,3402.0,3401.9,2.24485861]
["bitfinex-derivatives","ETHF0:USTF0",1736991809966,2.41737,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991810173,1.04647,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991811173,1.04647,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991811174,0.4586,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991811374,0.58794,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991811676,0.58794,3401.5,3401.4,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991824188,0.58794,3401.6,3401.4,6.04060861]
["bitfinex-derivatives","ETHF0:USTF0",1736991824388,0.4586,3401.9,3401.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736991824685,0.58792,3401.6,3401.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736991827283,0.58792,3401.6,3401.5,5.06800563]
["bitfinex-derivatives","ETHF0:USTF0",1736991828789,0.58792,3401.6,3401.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736991829389,0.58792,3401.6,3401.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1736991831695,0.58792,3401.6,3401.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736991831885,0.58794,3401.5,3401.4,10.05876424]
["bitfinex-derivatives","ETHF0:USTF0",1736991832893,0.58794,3401.5,3401.4,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991838398,0.58793,3401.6,3401.4,6.04061861]
["bitfinex-derivatives","ETHF0:USTF0",1736991839985,0.58793,3401.6,3401.4,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991840586,0.58793,3401.6,3401.4,6.04061861]
["bitfinex-derivatives","ETHF0:USTF0",1736991841999,1.412,3402.2,3401.4,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991842296,0.58792,3401.6,3401.4,6.04060861]
["bitfinex-derivatives","ETHF0:USTF0",1736991843200,1.06464,3401.5,3401.4,5.45265861]
["bitfinex-derivatives","ETHF0:USTF0",1736991843402,1.51774,3401.5,3401.4,8.85135236]
["bitfinex-derivatives","ETHF0:USTF0",1736991843700,0.4767,3401.5,3401.4,8.85135236]
["bitfinex-derivatives","ETHF0:USTF0",1736991843898,0.4531,3402.0,3401.4,9.88879909]
["bitfinex-derivatives","ETHF0:USTF0",1736991844109,0.4531,3402.6,3401.9,5.28269346]
["bitfinex-derivatives","ETHF0:USTF0",1736991844403,1.06444,3402.7,3402.5,4.24524673]
["bitfinex-derivatives","ETHF0:USTF0",1736991844696,0.4767,3402.7,3402.6,42.31944673]
["bitfinex-derivatives","ETHF0:USTF0",1736991845496,0.4767,3402.7,3402.6,1.51944673]
["bitfinex-derivatives","ETHF0:USTF0",1736991846593,1.06443,3402.7,3402.6,1.03744673]
["bitfinex-derivatives","ETHF0:USTF0",1736991846793,0.4767,3402.7,3402.6,1.03744673]
["bitfinex-derivatives","ETHF0:USTF0",1736991847405,0.4767,3402.7,3402.6,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991847700,1.06443,3402.7,3402.6,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991848602,0.58775,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991848898,1.06435,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991850699,0.4767,3402.7,3402.5,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1736991850899,0.4767,3402.7,3402.6,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991852404,0.4767,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991852405,0.58775,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991854003,0.4767,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991854204,1.06444,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991854405,0.58775,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991861011,0.4767,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991862509,0.58775,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991871514,0.58775,3402.6,3402.5,44.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736991872308,3.2078,3403.7,3402.5,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736991872513,0.923,3403.6,3403.2,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991872715,0.58763,3403.4,3403.3,41.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736991873221,0.58763,3403.4,3403.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736991874614,0.58763,3403.3,3403.2,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991876314,0.58765,3403.2,3403.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991882219,0.58764,3403.3,3403.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736991882420,0.58764,3403.3,3403.2,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991882919,0.58764,3403.3,3403.2,43.04606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991883113,0.58764,3403.3,3403.2,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991883322,0.4634,3403.6,3403.2,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991883523,0.58757,3403.7,3403.5,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736991883821,0.58757,3403.7,3403.6,41.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736991884211,0.58755,3403.8,3403.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736991885525,3.2078,3405.2,3403.6,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736991885715,0.58738,3404.8,3404.7,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991886426,0.4495,3405.0,3404.7,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991886723,0.58735,3405.0,3404.7,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991886911,0.58736,3404.9,3404.7,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991887111,0.58736,3404.9,3404.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991887315,0.58734,3405.0,3404.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991888517,0.58735,3404.9,3404.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991888822,0.4801,3405.4,3404.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991889012,0.58735,3405.0,3404.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991889519,0.58732,3405.2,3404.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991889719,0.4801,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991890023,0.58732,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991892021,0.58732,3405.1,3404.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991892325,0.58732,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991894319,0.58732,3405.1,3405.0,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736991895219,0.58732,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991898921,0.4801,3405.4,3404.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736991898922,0.4801,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991899123,0.58734,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991902324,0.4801,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991902525,1.06737,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991902723,0.4801,3405.4,3405.3,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736991903025,0.58724,3405.6,3405.3,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736991903322,0.58724,3405.6,3405.3,5.02108]
["bitfinex-derivatives","ETHF0:USTF0",1736991903518,0.4746,3405.8,3405.5,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991903718,0.58718,3405.9,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736991903922,0.58718,3405.9,3405.8,2.69156975]
["bitfinex-derivatives","ETHF0:USTF0",1736991904228,0.58718,3405.9,3405.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736991904229,3.2078,3406.0,3405.5,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991904429,0.4533,3405.9,3405.5,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991904731,0.4533,3405.9,3405.5,2.83330975]
["bitfinex-derivatives","ETHF0:USTF0",1736991904732,0.58721,3405.8,3405.5,2.83330975]
["bitfinex-derivatives","ETHF0:USTF0",1736991904931,0.58722,3405.7,3405.5,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991905129,1.04049,3405.9,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1736991905329,0.58717,3406.0,3405.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991905631,0.58717,3406.0,3405.8,2.83325975]
["bitfinex-derivatives","ETHF0:USTF0",1736991905836,0.4533,3406.4,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736991906029,0.58712,3406.3,3406.2,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736991907226,0.58712,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991909336,0.4533,3406.4,3406.2,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736991909534,0.58706,3406.7,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1736991909730,0.58704,3406.8,3406.7,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991911239,0.58704,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991911435,1.06884,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991918739,3.2078,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991919039,0.58703,3406.8,3406.7,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991919934,0.58704,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991920533,1.9486,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991920534,2.72726975,3407.2,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991920736,0.58711,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991925040,0.9164,3406.5,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991925240,0.58711,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991925737,0.4831,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991925942,3.2078,3407.2,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991925943,1.3775,3407.0,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991926137,0.58705,3406.7,3406.4,2.83315975]
["bitfinex-derivatives","ETHF0:USTF0",1736991926438,0.58705,3406.7,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991926844,0.58706,3406.6,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736991927840,0.58706,3406.6,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991928239,0.58706,3406.7,3406.4,43.63315975]
["bitfinex-derivatives","ETHF0:USTF0",1736991928545,0.58707,3406.6,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991928746,0.58708,3406.5,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991929046,0.58711,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991933444,1.46759,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991933649,0.58713,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991934847,0.58713,3406.2,3406.1,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736991935542,3.44673309,3406.9,3405.6,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736991935543,0.58722,3405.7,3405.6,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736991935742,0.58714,3406.2,3405.6,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736991935948,0.58711,3406.3,3406.1,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991936146,0.58711,3406.3,3406.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1736991936346,0.58711,3406.3,3406.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1736991938843,0.58711,3406.3,3406.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1736991939254,0.58711,3406.3,3406.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991939455,0.4649,3406.7,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991939655,0.58715,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991940151,1.05205,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991941350,0.58721,3405.8,3405.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991944058,0.58722,3405.7,3405.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736991944663,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991946159,0.5872,3405.8,3405.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1736991947369,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991947571,0.58721,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991948161,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991948862,0.58722,3405.7,3405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991949469,0.58721,3405.8,3405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991949867,0.58722,3405.7,3405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991951172,0.5872,3405.8,3405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736991951872,0.58719,3405.9,3405.6,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1736991952068,3.2078,3406.7,3405.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991952371,3.2078,3406.7,3406.0,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736991952372,0.58714,3406.2,3406.0,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736991952671,0.58708,3406.5,3406.1,2.73096975]
["bitfinex-derivatives","ETHF0:USTF0",1736991952870,1.4189,3406.6,3406.1,3.80020975]
["bitfinex-derivatives","ETHF0:USTF0",1736991953163,0.58711,3406.3,3406.1,3.80020975]
["bitfinex-derivatives","ETHF0:USTF0",1736991953364,1.4189,3406.6,3406.1,3.21306975]
["bitfinex-derivatives","ETHF0:USTF0",1736991953564,1.4189,3406.6,3406.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991953767,0.58711,3406.3,3406.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736991955063,1.4189,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991955263,0.58716,3406.0,3405.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991955469,1.46771,3406.5,3405.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736991955669,1.03798,3405.9,3405.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736991958469,0.58718,3405.9,3405.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736991958665,3.2078,3406.3,3405.8,4.44956975]
["bitfinex-derivatives","ETHF0:USTF0",1736991958872,0.58714,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991959063,1.07077,3406.6,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736991959266,1.07077,3406.6,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991959566,0.58705,3406.7,3406.4,3.27514975]
["bitfinex-derivatives","ETHF0:USTF0",1736991959771,0.58704,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991960873,0.4764,3407.1,3406.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736991960874,0.58708,3406.5,3406.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736991962271,3.2078,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991962474,0.58715,3406.1,3406.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991963078,0.4577,3406.3,3406.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991963278,0.58715,3406.1,3406.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991963476,0.58714,3406.2,3406.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991963774,0.58712,3406.3,3406.1,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991963977,0.4477,3406.4,3406.1,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991964165,0.58711,3406.3,3406.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736991964775,0.58715,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991964975,0.58715,3406.1,3406.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991965177,0.4577,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991965376,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991969882,0.5873,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991970081,0.5873,3405.2,3405.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991970282,0.5873,3405.3,3405.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991970585,1.05345,3405.5,3405.2,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991970772,0.58724,3405.6,3405.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736991970976,0.58724,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991971176,1.05339,3405.9,3405.5,6.04111975]
["bitfinex-derivatives","ETHF0:USTF0",1736991971378,1.05339,3405.9,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736991971679,0.4776,3406.3,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736991971880,0.58711,3406.4,3406.1,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736991972083,0.58712,3406.3,3406.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1736991972877,0.58706,3406.6,3406.1,6.39106975]
["bitfinex-derivatives","ETHF0:USTF0",1736991973188,0.58704,3406.8,3406.5,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1736991973382,0.58704,3406.8,3406.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736991973681,0.58704,3406.7,3406.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736991974083,0.4689,3407.1,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991974084,0.58708,3406.5,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991975079,0.58708,3406.5,3406.4,3.47006975]
["bitfinex-derivatives","ETHF0:USTF0",1736991975479,0.58708,3406.5,3406.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991976486,3.2078,3407.0,3406.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991976686,0.58711,3406.3,3406.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736991977784,0.58715,3406.1,3406.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991980193,0.58714,3406.2,3406.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991980388,0.58715,3406.1,3406.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736991986192,0.58715,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991990897,0.58714,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736991991404,0.58712,3406.3,3406.0,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1736991991592,0.4832,3406.5,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736991991794,0.4832,3406.5,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991991795,1.07029,3406.5,3406.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736991992303,0.5871,3406.4,3406.3,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736991992808,0.5871,3406.4,3406.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736991994100,0.9429,3406.8,3406.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736991994299,0.58707,3406.6,3406.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736991994695,0.9429,3406.8,3406.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736991994696,0.58708,3406.5,3406.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736991994896,0.5871,3406.4,3406.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736991995699,0.58709,3406.5,3406.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736991997599,0.58709,3406.5,3406.4,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736991997802,0.58709,3406.5,3406.4,6.67686975]
["bitfinex-derivatives","ETHF0:USTF0",1736991998003,0.58709,3406.5,3406.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736991998206,0.58709,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992000704,0.9613,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992000911,0.9613,3406.9,3406.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736992001107,0.9613,3406.9,3406.6,2.83312975]
["bitfinex-derivatives","ETHF0:USTF0",1736992001108,0.58704,3406.8,3406.6,2.83312975]
["bitfinex-derivatives","ETHF0:USTF0",1736992001705,0.9613,3406.9,3406.6,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992001907,0.58703,3406.8,3406.6,2.83311975]
["bitfinex-derivatives","ETHF0:USTF0",1736992002702,0.58704,3406.7,3406.6,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992003107,0.58704,3406.7,3406.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1736992003706,0.58706,3406.6,3406.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736992004007,0.58706,3406.7,3406.5,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736992004614,0.9613,3406.9,3406.5,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736992004615,0.9613,3406.9,3406.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736992004812,0.58706,3406.6,3406.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736992005014,0.58705,3406.7,3406.5,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1736992005408,0.9613,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992005613,0.58708,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992006011,0.5869,3407.6,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1736992006205,1.03059,3407.6,3407.5,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992006405,0.4826,3408.2,3407.5,3.46906975]
["bitfinex-derivatives","ETHF0:USTF0",1736992006608,0.5868,3408.1,3408.0,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992007113,0.9396,3408.2,3408.0,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992007308,0.5868,3408.1,3408.0,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992007510,0.9396,3408.2,3408.0,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992007717,1.52639,3408.2,3408.0,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992008106,0.9396,3408.2,3408.0,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992008306,3.2078,3409.2,3408.0,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992008510,0.4826,3409.5,3409.0,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992008712,0.4826,3409.5,3409.0,6.67686975]
["bitfinex-derivatives","ETHF0:USTF0",1736992008713,0.58662,3409.2,3409.0,6.67686975]
["bitfinex-derivatives","ETHF0:USTF0",1736992009308,0.58663,3409.1,3409.0,6.67686975]
["bitfinex-derivatives","ETHF0:USTF0",1736992009503,0.4725,3409.4,3409.0,6.67686975]
["bitfinex-derivatives","ETHF0:USTF0",1736992009705,1.05908,3409.4,3409.3,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992010511,0.58663,3409.1,3409.0,6.67686975]
["bitfinex-derivatives","ETHF0:USTF0",1736992011109,0.58663,3409.2,3409.0,6.67686975]
["bitfinex-derivatives","ETHF0:USTF0",1736992011315,0.58663,3409.1,3409.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736992012513,0.58663,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992013512,0.58665,3409.0,3408.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736992013706,1.06345,3409.0,3408.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736992014112,0.4768,3409.0,3408.7,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992014313,0.58668,3408.8,3408.7,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992014514,0.58668,3408.8,3408.7,3.46806975]
["bitfinex-derivatives","ETHF0:USTF0",1736992015317,0.58668,3408.8,3408.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736992017113,0.4559,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992017315,0.4559,3408.9,3408.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992017316,0.4579,3408.8,3408.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992017518,1.04459,3408.8,3408.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992018114,0.4579,3408.8,3408.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992018424,0.5867,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992019806,0.58675,3408.4,3408.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736992020010,0.58675,3408.4,3408.2,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1736992020217,0.4434,3408.3,3408.2,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1736992021115,1.03017,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992021420,1.47877,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992022720,0.58673,3408.6,3408.2,3.79458]
["bitfinex-derivatives","ETHF0:USTF0",1736992023115,0.9463,3408.7,3408.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992023116,1.53301,3408.7,3408.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992023419,0.58673,3408.5,3408.4,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992025022,0.58675,3408.4,3408.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736992029312,1.3495,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992029519,0.58677,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992030619,0.58679,3408.2,3408.1,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992031119,0.58684,3407.9,3407.8,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992031319,0.58684,3407.9,3407.8,3.46706975]
["bitfinex-derivatives","ETHF0:USTF0",1736992032020,4.5573,3408.6,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992032221,4.5573,3408.6,3407.6,51.371]
["bitfinex-derivatives","ETHF0:USTF0",1736992032222,3.2078,3408.2,3407.2,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992032424,0.58694,3407.3,3407.2,5.45386975]
["bitfinex-derivatives","ETHF0:USTF0",1736992032916,0.58694,3407.3,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992032917,0.58699,3407.0,3406.9,3.46706975]
["bitfinex-derivatives","ETHF0:USTF0",1736992034027,0.58703,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992034222,1.46727,3407.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992034223,0.4486,3406.9,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992034419,0.58711,3406.4,3406.0,3.46706975]
["bitfinex-derivatives","ETHF0:USTF0",1736992034633,0.9445,3406.8,3406.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736992034822,0.9445,3406.8,3406.3,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992035018,0.58709,3406.5,3406.3,2.24606975]
["bitfinex-derivatives","ETHF0:USTF0",1736992035214,0.9445,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992035215,0.58705,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992035416,0.58707,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992037028,0.4718,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992037330,0.58708,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992041529,0.4718,3406.8,3406.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1736992041734,0.58711,3406.3,3406.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1736992042029,0.58711,3406.3,3406.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736992042230,0.58711,3406.3,3406.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1736992043130,0.58715,3406.1,3406.0,47.47586975]
["bitfinex-derivatives","ETHF0:USTF0",1736992043528,0.58715,3406.1,3406.0,45.2298]
["bitfinex-derivatives","ETHF0:USTF0",1736992043740,0.58715,3406.1,3406.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736992044434,3.2078,3406.7,3405.6,6.78377434]
["bitfinex-derivatives","ETHF0:USTF0",1736992044635,0.58722,3405.7,3405.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736992044829,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992047036,0.461,3405.9,3405.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736992047337,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992053756,1.04819,3405.9,3405.6,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1736992053958,1.04819,3405.9,3405.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736992054760,0.9309,3406.0,3405.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736992054963,0.5872,3405.8,3405.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736992058256,0.58719,3405.9,3405.7,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1736992058759,0.5872,3405.8,3405.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1736992061758,0.5872,3405.8,3405.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736992062162,0.9309,3406.0,3405.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992062468,0.58722,3405.7,3405.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992067358,0.9309,3406.0,3405.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992067552,0.58721,3405.8,3405.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992067756,0.58721,3405.8,3405.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736992068666,0.58721,3405.8,3405.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736992069553,0.9309,3406.0,3405.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992069754,1.03922,3405.7,3405.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992070563,0.5872,3405.8,3405.6,5.01603]
["bitfinex-derivatives","ETHF0:USTF0",1736992070966,0.9309,3406.0,3405.7,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1736992070967,0.58719,3405.9,3405.7,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1736992071557,0.58719,3405.9,3405.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736992071757,0.58718,3405.9,3405.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736992072360,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992078771,0.9309,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992079174,0.9309,3406.0,3405.8,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1736992079374,0.58718,3405.9,3405.8,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1736992079675,0.58718,3405.9,3405.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1736992079878,0.58718,3405.9,3405.8,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1736992084777,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992087082,0.58722,3405.7,3405.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736992087277,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992087575,0.58727,3405.4,3405.3,4.59468737]
["bitfinex-derivatives","ETHF0:USTF0",1736992087777,0.58727,3405.4,3405.3,7.80248737]
["bitfinex-derivatives","ETHF0:USTF0",1736992087977,0.9359,3405.6,3405.3,7.80248737]
["bitfinex-derivatives","ETHF0:USTF0",1736992087978,0.58726,3405.5,3405.3,7.80248737]
["bitfinex-derivatives","ETHF0:USTF0",1736992088275,1.52313,3405.6,3405.5,2.35397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992088481,0.58727,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992090785,0.58734,3405.0,3404.9,8.16866171]
["bitfinex-derivatives","ETHF0:USTF0",1736992090986,0.58734,3405.0,3404.9,3.57397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992091573,0.58734,3405.0,3404.9,2.35397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992091779,0.58734,3405.0,3404.9,3.57397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992093677,0.4741,3405.5,3404.9,3.57397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992093877,0.58731,3405.2,3404.9,4.16131434]
["bitfinex-derivatives","ETHF0:USTF0",1736992094093,0.58734,3405.0,3404.9,3.57397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992094380,0.58733,3405.1,3404.9,4.16132434]
["bitfinex-derivatives","ETHF0:USTF0",1736992095388,0.58733,3405.1,3404.9,3.57397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992095587,0.58733,3405.1,3404.9,4.16132434]
["bitfinex-derivatives","ETHF0:USTF0",1736992097092,0.58733,3405.1,3404.9,3.57397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992097802,0.58734,3405.0,3404.9,3.57397434]
["bitfinex-derivatives","ETHF0:USTF0",1736992097981,0.58734,3405.0,3404.9,3.57531865]
["bitfinex-derivatives","ETHF0:USTF0",1736992098485,0.4741,3405.5,3404.9,3.57531865]
["bitfinex-derivatives","ETHF0:USTF0",1736992098683,0.58733,3405.1,3404.9,3.57531865]
["bitfinex-derivatives","ETHF0:USTF0",1736992098878,0.58734,3405.0,3404.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736992099079,0.58735,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992099281,1.49495,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992100684,1.05195,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992100891,0.4646,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992101892,1.05195,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992103291,0.4646,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992103492,0.4599,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992103493,0.4422,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992103697,1.02946,3405.5,3405.3,2.94259865]
["bitfinex-derivatives","ETHF0:USTF0",1736992103989,0.58718,3406.0,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736992104186,0.58716,3406.1,3405.8,2.35531865]
["bitfinex-derivatives","ETHF0:USTF0",1736992104380,0.9216,3406.3,3405.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736992104581,0.58716,3406.1,3405.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736992104782,3.2078,3406.4,3405.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736992104982,0.4422,3406.5,3406.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992105187,0.58713,3406.2,3406.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736992106787,4.67556,3406.4,3405.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736992107090,0.58722,3405.7,3405.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736992107682,0.9327,3406.0,3405.2,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992107883,0.58728,3405.3,3405.2,3.57260404]
["bitfinex-derivatives","ETHF0:USTF0",1736992111992,0.58728,3405.3,3405.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736992112199,1.46806,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992112497,0.5873,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992112696,3.2078,3405.5,3404.9,2.82810404]
["bitfinex-derivatives","ETHF0:USTF0",1736992112887,0.58734,3405.0,3404.9,2.82810404]
["bitfinex-derivatives","ETHF0:USTF0",1736992114396,0.58734,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992114397,4.1022,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992114598,0.58741,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992114986,0.58742,3404.5,3404.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736992115896,0.58749,3404.1,3404.0,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992116098,0.58749,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992116600,0.58749,3404.1,3404.0,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992119192,1.4017,3404.4,3404.0,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992119392,0.58749,3404.2,3404.0,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992119690,0.58749,3404.1,3404.0,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992120503,1.4017,3404.4,3404.0,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992120693,0.58747,3404.3,3404.0,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992121387,3.2078,3405.1,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736992121388,0.5874,3404.7,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736992121593,0.4805,3404.9,3404.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992121799,1.06787,3404.9,3404.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992121999,0.58737,3404.8,3404.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992122198,0.4805,3404.9,3404.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992122501,1.06786,3404.9,3404.6,2.94100404]
["bitfinex-derivatives","ETHF0:USTF0",1736992122899,3.2078,3405.5,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1736992122900,0.58727,3405.5,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1736992123098,0.58727,3405.5,3405.4,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992123497,1.4033,3405.8,3405.4,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992123695,0.58725,3405.5,3405.4,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992123895,0.58725,3405.5,3405.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992124598,0.58725,3405.5,3405.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1736992124599,0.58728,3405.4,3405.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1736992126297,0.58728,3405.3,3405.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1736992126607,1.4033,3405.8,3405.1,3.57260404]
["bitfinex-derivatives","ETHF0:USTF0",1736992126608,0.5873,3405.2,3405.1,3.57260404]
["bitfinex-derivatives","ETHF0:USTF0",1736992130207,1.4033,3405.8,3405.1,3.57260404]
["bitfinex-derivatives","ETHF0:USTF0",1736992130407,1.4033,3405.8,3405.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992130607,0.58722,3405.7,3405.4,2.94086404]
["bitfinex-derivatives","ETHF0:USTF0",1736992130815,0.58722,3405.7,3405.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736992131010,0.58718,3406.0,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736992131210,1.4287,3406.3,3405.7,2.94080404]
["bitfinex-derivatives","ETHF0:USTF0",1736992131517,1.4287,3406.3,3405.8,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736992132113,1.4287,3406.3,3405.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736992132510,0.58716,3406.1,3405.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736992132710,0.58717,3406.0,3405.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736992132907,1.4287,3406.3,3405.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736992133111,0.58718,3405.9,3405.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736992139715,0.58718,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992139716,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992140314,2.35360404,3406.1,3405.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992140315,3.2078,3406.0,3405.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992140520,1.52503,3405.6,3405.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992141618,0.58726,3405.5,3405.1,6.14871404]
["bitfinex-derivatives","ETHF0:USTF0",1736992141819,0.58727,3405.4,3405.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992142324,0.9378,3405.6,3405.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992142621,0.58728,3405.3,3405.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992146423,0.5873,3405.2,3405.1,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992146623,0.5873,3405.2,3405.1,6.77840404]
["bitfinex-derivatives","ETHF0:USTF0",1736992147517,0.5873,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992149624,0.4583,3405.5,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992149922,0.58732,3405.2,3405.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992150125,0.58729,3405.3,3405.1,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992150327,0.58729,3405.3,3405.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736992150521,0.58729,3405.3,3405.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1736992151020,0.58721,3405.8,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736992151220,0.58722,3405.8,3405.7,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992152720,0.4457,3406.0,3405.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736992152926,0.58723,3405.6,3405.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992153319,0.4457,3406.0,3405.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992153517,0.58725,3405.5,3405.4,3.57060404]
["bitfinex-derivatives","ETHF0:USTF0",1736992154025,0.58725,3405.5,3405.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992163742,0.4457,3406.0,3405.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992163937,0.58718,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992164142,0.58723,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992167543,0.58728,3405.3,3405.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736992168237,0.58728,3405.3,3405.1,3.57060404]
["bitfinex-derivatives","ETHF0:USTF0",1736992168238,0.58728,3405.3,3405.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992168437,0.58735,3404.9,3404.8,4.03930404]
["bitfinex-derivatives","ETHF0:USTF0",1736992168643,0.58734,3405.0,3404.8,7.83447404]
["bitfinex-derivatives","ETHF0:USTF0",1736992168838,0.9258,3405.4,3404.8,7.24710404]
["bitfinex-derivatives","ETHF0:USTF0",1736992169045,0.58735,3405.0,3404.8,7.24710404]
["bitfinex-derivatives","ETHF0:USTF0",1736992169838,0.9258,3405.4,3404.8,7.24710404]
["bitfinex-derivatives","ETHF0:USTF0",1736992170039,0.58735,3404.9,3404.8,7.24710404]
["bitfinex-derivatives","ETHF0:USTF0",1736992170240,0.58734,3405.0,3404.8,7.24710404]
["bitfinex-derivatives","ETHF0:USTF0",1736992170938,0.58735,3404.9,3404.8,7.24710404]
["bitfinex-derivatives","ETHF0:USTF0",1736992172040,0.58735,3404.9,3404.8,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736992172348,0.58739,3404.7,3404.6,4.61231685]
["bitfinex-derivatives","ETHF0:USTF0",1736992172745,0.58742,3404.5,3404.4,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736992174939,0.58742,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992175141,0.58745,3404.4,3404.2,3.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1736992175942,0.58746,3404.3,3404.2,3.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1736992176940,0.58745,3404.4,3404.2,3.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1736992177143,0.58746,3404.4,3404.2,3.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1736992177748,1.3858,3404.8,3404.2,3.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1736992177949,0.58746,3404.3,3404.2,3.56960404]
["bitfinex-derivatives","ETHF0:USTF0",1736992181166,0.58746,3404.3,3404.2,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992181554,0.58747,3404.2,3404.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736992181759,0.58749,3404.1,3404.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736992181962,1.03229,3404.1,3404.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736992183763,1.03229,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992183969,0.58753,3403.9,3403.7,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1736992184170,0.58754,3403.8,3403.7,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1736992184363,0.58754,3403.8,3403.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992185869,0.58756,3403.7,3403.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992186065,0.58756,3403.7,3403.6,3.57060404]
["bitfinex-derivatives","ETHF0:USTF0",1736992188770,0.58756,3403.7,3403.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992188969,0.58756,3403.7,3403.6,3.57060404]
["bitfinex-derivatives","ETHF0:USTF0",1736992190165,0.58753,3403.9,3403.6,4.15818404]
["bitfinex-derivatives","ETHF0:USTF0",1736992190561,0.4486,3404.0,3403.6,3.57060404]
["bitfinex-derivatives","ETHF0:USTF0",1736992190763,0.58749,3404.2,3403.9,6.14892404]
["bitfinex-derivatives","ETHF0:USTF0",1736992191067,0.9244,3404.4,3404.1,2.94108404]
["bitfinex-derivatives","ETHF0:USTF0",1736992191068,1.51185,3404.4,3404.1,2.94108404]
["bitfinex-derivatives","ETHF0:USTF0",1736992191264,0.58743,3404.5,3404.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992191463,0.466,3404.6,3404.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992191464,1.05342,3404.6,3404.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992191868,0.9295,3405.0,3404.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992192072,0.466,3404.9,3404.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992192278,0.58739,3404.7,3404.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736992192570,0.58738,3404.8,3404.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736992193569,1.3955,3405.3,3404.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736992193878,0.58739,3404.7,3404.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736992194270,1.3955,3405.3,3404.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736992194465,0.58735,3405.0,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992194764,0.58735,3404.9,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992195470,0.58732,3405.1,3404.8,2.94096404]
["bitfinex-derivatives","ETHF0:USTF0",1736992195674,0.58735,3405.0,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992197673,1.3955,3405.3,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992197875,0.58735,3405.0,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992198873,1.3955,3405.3,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992199082,0.58735,3404.9,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992199377,0.58734,3405.0,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992200080,0.58731,3405.2,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1736992200276,0.58731,3405.2,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992200483,0.58734,3405.0,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992201181,0.58735,3404.9,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992201373,1.3955,3405.3,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992201779,0.58735,3404.9,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992202076,0.58742,3404.5,3404.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1736992202472,4.67616,3405.0,3404.2,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992202675,0.58745,3404.4,3404.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736992202883,4.67616,3405.0,3404.2,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992203079,4.67616,3405.0,3404.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736992204085,0.58745,3404.4,3404.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736992205185,3.2078,3405.0,3404.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736992205383,1.3955,3405.3,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992205579,0.58735,3405.0,3404.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736992205778,1.3955,3405.3,3404.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736992205979,0.58734,3405.0,3404.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736992206182,0.58732,3405.1,3404.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736992206486,0.58732,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992208083,0.58731,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992208284,0.58731,3405.2,3405.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992208687,1.3955,3405.3,3405.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992208990,3.82151404,3406.1,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736992208991,0.4677,3405.7,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736992209287,0.58727,3405.5,3405.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992209487,0.4677,3405.7,3405.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992209685,0.58724,3405.6,3405.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992209885,0.58724,3405.6,3405.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736992210991,0.5872,3405.8,3405.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736992211191,0.58722,3405.7,3405.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736992211388,0.58723,3405.6,3405.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736992211890,3.2078,3405.9,3405.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736992212085,0.9458,3406.0,3405.7,2.94081404]
["bitfinex-derivatives","ETHF0:USTF0",1736992212086,1.06647,3406.0,3405.7,2.94081404]
["bitfinex-derivatives","ETHF0:USTF0",1736992212293,0.58716,3406.1,3405.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1736992212488,0.58716,3406.1,3406.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992212791,4.111,3406.4,3406.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992212983,4.6981,3406.4,3406.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992213487,4.2381,3406.4,3406.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992215196,1.0303,3406.4,3406.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992215489,1.0303,3406.4,3406.3,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992216992,1.0303,3406.4,3406.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992219796,0.4432,3406.4,3406.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736992219986,0.58714,3406.2,3406.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736992220389,0.58712,3406.3,3406.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736992220584,0.58713,3406.2,3406.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736992223289,0.4432,3406.4,3406.0,4.03820404]
["bitfinex-derivatives","ETHF0:USTF0",1736992223290,0.58715,3406.1,3406.0,4.03820404]
["bitfinex-derivatives","ETHF0:USTF0",1736992223490,0.58715,3406.1,3406.0,3.56860404]
["bitfinex-derivatives","ETHF0:USTF0",1736992223688,0.4432,3406.4,3405.9,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736992223904,0.4432,3406.4,3405.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992223905,4.25316,3406.0,3405.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992225989,3.666,3406.0,3405.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992226197,0.928,3405.9,3405.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736992226389,0.58728,3405.3,3405.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736992226792,0.58728,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992227193,0.58728,3405.3,3405.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992227194,3.2078,3405.5,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992227393,0.58734,3405.0,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992227795,0.58735,3404.9,3404.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992229398,0.58737,3404.8,3404.7,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1736992229593,0.9318,3405.2,3404.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992229594,3.6728,3405.1,3404.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992229795,0.58739,3404.7,3404.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992230199,0.58741,3404.6,3404.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736992232995,3.6728,3405.1,3404.3,43.15360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992233202,0.58744,3404.4,3404.3,3.56760404]
["bitfinex-derivatives","ETHF0:USTF0",1736992233502,0.58746,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992233703,1.06406,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992236004,3.2078,3405.1,3404.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736992236195,0.4814,3405.0,3404.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992236504,0.58742,3404.5,3404.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992237297,0.58742,3404.5,3404.4,2.82490404]
["bitfinex-derivatives","ETHF0:USTF0",1736992239905,1.94977,3405.0,3404.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736992239906,0.58744,3404.4,3404.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736992240108,1.07254,3404.4,3404.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736992241210,0.58744,3404.4,3404.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736992242504,0.58743,3404.5,3404.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736992242707,0.58743,3404.5,3404.4,2.81350404]
["bitfinex-derivatives","ETHF0:USTF0",1736992245610,0.5874,3404.7,3404.4,2.81350404]
["bitfinex-derivatives","ETHF0:USTF0",1736992245906,0.58739,3404.7,3404.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992256311,0.58744,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992256504,0.58744,3404.4,3404.3,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992260621,0.58744,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992264024,0.4703,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992264321,0.58751,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992264923,0.58754,3403.8,3403.7,3.56660404]
["bitfinex-derivatives","ETHF0:USTF0",1736992265927,1.04104,3403.8,3403.7,3.56660404]
["bitfinex-derivatives","ETHF0:USTF0",1736992268725,0.58754,3403.8,3403.7,3.56660404]
["bitfinex-derivatives","ETHF0:USTF0",1736992269529,0.58754,3403.8,3403.7,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992270729,0.58756,3403.7,3403.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736992270926,0.5876,3403.5,3403.4,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736992271731,1.0553,3403.5,3403.4,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1736992271932,1.0553,3403.5,3403.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736992272224,1.5389,3403.5,3403.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736992274236,0.4677,3403.5,3403.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736992274436,0.58759,3403.6,3403.4,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736992274740,0.58759,3403.6,3403.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992275529,0.58758,3403.6,3403.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992276127,0.4422,3404.2,3403.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992276337,4.67648,3404.3,3403.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992276338,3.2078,3404.3,3403.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992276639,0.58751,3404.0,3403.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992277039,3.2078,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992277229,1.04623,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992278438,0.58756,3403.7,3403.6,2.80740404]
["bitfinex-derivatives","ETHF0:USTF0",1736992278638,0.5876,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992280041,0.4587,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992280238,0.58757,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992280542,0.58757,3403.7,3403.4,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736992280840,0.58757,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992281038,0.58757,3403.7,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736992281336,0.58757,3403.7,3403.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992286740,0.4587,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992286947,0.5876,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992290147,0.58758,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992290443,0.58758,3403.6,3403.5,2.79590404]
["bitfinex-derivatives","ETHF0:USTF0",1736992290647,0.4587,3403.9,3403.5,2.79590404]
["bitfinex-derivatives","ETHF0:USTF0",1736992290937,0.4587,3403.9,3403.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992291141,1.04623,3403.9,3403.8,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992293546,0.4587,3403.9,3403.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736992293742,0.5876,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992294639,0.4587,3403.9,3403.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992294839,0.4587,3403.9,3403.1,2.80520404]
["bitfinex-derivatives","ETHF0:USTF0",1736992294840,0.4606,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992295042,0.58773,3402.7,3402.6,7.82011685]
["bitfinex-derivatives","ETHF0:USTF0",1736992295640,0.58777,3402.5,3402.4,4.61231685]
["bitfinex-derivatives","ETHF0:USTF0",1736992296843,0.5878,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992297947,0.58784,3402.1,3402.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992300545,1.3736,3402.6,3402.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992300840,4.67679,3403.6,3402.3,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992301036,4.67679,3403.6,3402.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992301037,0.58773,3402.7,3402.4,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736992301239,0.58773,3402.7,3402.6,5.56140404]
["bitfinex-derivatives","ETHF0:USTF0",1736992301843,0.58773,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992302646,0.58782,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992303546,0.4523,3402.6,3401.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992303745,0.58785,3402.0,3401.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992304143,1.05805,3402.0,3401.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992304758,0.4702,3402.0,3401.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992304948,1.05805,3402.0,3401.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992305449,0.4702,3402.0,3401.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992305749,1.05805,3402.0,3401.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992309349,0.4523,3402.6,3401.9,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992309656,0.58779,3402.4,3402.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992311851,0.58778,3402.5,3402.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992312352,0.58778,3402.5,3402.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736992312743,0.939,3402.7,3402.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736992312941,0.58774,3402.7,3402.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992313149,0.9308,3403.0,3402.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992313355,0.58779,3402.4,3402.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992317849,0.9308,3403.0,3402.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992318049,0.58776,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992318251,0.58776,3402.6,3402.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736992318950,0.58774,3402.7,3402.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736992319160,0.5877,3402.9,3402.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736992319355,3.79546,3403.2,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736992319658,0.4453,3403.5,3402.9,2.80230404]
["bitfinex-derivatives","ETHF0:USTF0",1736992319849,0.4453,3403.5,3403.2,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992320354,0.58763,3403.3,3403.2,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992320658,0.4453,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992320659,3.6531,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992320848,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992321657,0.9381,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992321853,0.58766,3403.1,3403.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992322253,0.58764,3403.3,3403.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992322554,0.58762,3403.4,3403.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736992322859,0.58761,3403.4,3403.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992323156,1.4327,3403.8,3403.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992323358,3.2078,3403.9,3403.6,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992323564,0.58753,3403.9,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992324849,0.488,3404.2,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992325057,0.58754,3403.8,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992325862,0.488,3404.2,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992325863,0.58754,3403.9,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992326363,0.58753,3403.9,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992326565,0.58752,3404.0,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992326863,0.488,3404.2,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992326864,0.58753,3403.9,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992327362,0.488,3404.2,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992327363,0.58754,3403.8,3403.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736992329859,0.4581,3404.3,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736992330064,0.4581,3404.3,3404.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992330364,0.58749,3404.1,3404.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992330562,0.4581,3404.3,3404.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992330867,0.58749,3404.2,3404.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992331464,0.4581,3404.3,3404.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992331667,0.4581,3404.3,3404.0,2.94111404]
["bitfinex-derivatives","ETHF0:USTF0",1736992331964,1.04556,3404.3,3404.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992332365,0.4581,3404.3,3404.0,2.94110404]
["bitfinex-derivatives","ETHF0:USTF0",1736992332564,1.04557,3404.3,3404.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992333171,0.58744,3404.4,3404.0,2.94110404]
["bitfinex-derivatives","ETHF0:USTF0",1736992333373,0.58744,3404.4,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992335673,0.58741,3404.6,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992335968,1.3992,3404.9,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992336366,0.58742,3404.6,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992336967,0.58743,3404.5,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992337373,0.58744,3404.4,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992337678,1.3992,3404.9,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992338073,1.3992,3404.9,3404.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736992338074,0.58742,3404.5,3404.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736992341771,1.3992,3404.9,3404.0,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992341969,0.4638,3404.4,3404.0,3.56460404]
["bitfinex-derivatives","ETHF0:USTF0",1736992342180,0.58746,3404.3,3404.0,3.56460404]
["bitfinex-derivatives","ETHF0:USTF0",1736992342579,0.9331,3404.9,3404.0,3.56460404]
["bitfinex-derivatives","ETHF0:USTF0",1736992342774,0.9331,3404.9,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992342775,0.478,3404.8,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992343081,0.58743,3404.5,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992344182,0.478,3404.8,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992344383,0.58742,3404.6,3404.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736992344684,0.58742,3404.5,3404.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736992346282,0.58744,3404.4,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992346882,0.478,3404.8,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992346883,0.58743,3404.5,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992347182,0.478,3404.8,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992347483,0.58744,3404.4,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992347779,0.58743,3404.5,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992347980,0.58744,3404.4,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992350076,0.58743,3404.5,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992350976,0.58744,3404.4,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992352586,3.2078,3405.8,3404.3,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992352785,3.2078,3405.8,3405.2,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992352786,0.90672175,3405.7,3405.2,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992352990,3.2078,3406.2,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992353285,0.4651,3406.6,3406.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992353286,0.9439,3406.3,3406.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992353488,0.9439,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992353788,0.58713,3406.2,3406.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992355492,0.58715,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992360001,0.58715,3406.1,3405.8,3.56360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992360198,0.9439,3406.3,3405.8,3.56360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992360397,0.58717,3406.0,3405.8,3.56360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992361098,0.58717,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992361099,0.9439,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992361299,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992362403,0.58722,3405.7,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992362707,0.58723,3405.6,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992363802,0.58723,3405.7,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992364200,0.4513,3405.9,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992364396,0.58723,3405.6,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992364705,0.58722,3405.7,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992365101,0.4513,3405.9,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992365102,0.58723,3405.6,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992365302,0.58722,3405.7,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992370598,3.2078,3406.1,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992370802,0.58723,3405.6,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992372007,3.2078,3406.1,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992372211,0.58723,3405.7,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992374506,0.58723,3405.6,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992374713,0.58722,3405.7,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992375211,0.58723,3405.6,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992375712,0.58722,3405.7,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992376515,0.58718,3406.0,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736992377315,3.2078,3406.1,3405.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736992377615,0.58725,3405.5,3405.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736992378110,0.58723,3405.7,3405.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736992378313,0.58723,3405.7,3405.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736992378509,0.58723,3405.7,3405.5,2.79590404]
["bitfinex-derivatives","ETHF0:USTF0",1736992378810,0.58721,3405.8,3405.5,2.79590404]
["bitfinex-derivatives","ETHF0:USTF0",1736992379012,3.2078,3406.1,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736992379310,0.58719,3405.9,3405.6,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1736992379708,1.06994,3406.2,3405.8,2.94078404]
["bitfinex-derivatives","ETHF0:USTF0",1736992379915,3.79489,3406.5,3406.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992380115,0.58711,3406.4,3406.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736992380409,0.58714,3406.2,3405.9,41.38717]
["bitfinex-derivatives","ETHF0:USTF0",1736992380713,0.58716,3406.0,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992380910,0.5872,3405.8,3405.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736992381509,0.5872,3405.8,3405.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736992381712,0.5872,3405.8,3405.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1736992382114,0.4864,3406.1,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992382309,3.6942,3406.1,3405.3,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1736992382705,0.58722,3405.8,3405.5,2.94085404]
["bitfinex-derivatives","ETHF0:USTF0",1736992382911,0.58722,3405.7,3405.5,2.94085404]
["bitfinex-derivatives","ETHF0:USTF0",1736992383418,0.58723,3405.6,3405.5,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992383716,3.6942,3406.1,3405.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736992384016,1.54805,3405.5,3405.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736992387214,0.9608,3405.5,3405.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992387512,1.06417,3405.4,3405.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992387924,1.06417,3405.4,3405.2,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992388121,0.4769,3405.4,3405.2,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992388315,0.4769,3405.4,3405.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736992388316,0.5873,3405.2,3405.1,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992388619,0.4769,3405.4,3405.1,3.56160404]
["bitfinex-derivatives","ETHF0:USTF0",1736992388620,0.58729,3405.3,3405.1,3.56160404]
["bitfinex-derivatives","ETHF0:USTF0",1736992389520,0.58729,3405.3,3405.1,4.14891404]
["bitfinex-derivatives","ETHF0:USTF0",1736992389819,0.58729,3405.3,3405.1,3.56160404]
["bitfinex-derivatives","ETHF0:USTF0",1736992391423,0.58729,3405.3,3405.1,4.14892404]
["bitfinex-derivatives","ETHF0:USTF0",1736992392516,0.58729,3405.3,3405.1,3.56160404]
["bitfinex-derivatives","ETHF0:USTF0",1736992392819,0.58729,3405.3,3405.1,4.14892404]
["bitfinex-derivatives","ETHF0:USTF0",1736992393416,0.58729,3405.3,3405.1,3.56160404]
["bitfinex-derivatives","ETHF0:USTF0",1736992394219,1.06418,3405.4,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736992394422,0.4769,3405.4,3405.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736992394623,1.06417,3405.4,3405.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1736992395423,1.06417,3405.4,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736992396725,1.06417,3405.4,3405.1,6.76940404]
["bitfinex-derivatives","ETHF0:USTF0",1736992397120,1.06417,3405.4,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736992399023,0.4769,3405.4,3405.1,6.76940404]
["bitfinex-derivatives","ETHF0:USTF0",1736992399226,0.4769,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736992399520,1.06418,3405.4,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736992403127,0.4769,3405.4,3405.1,3.56160404]
["bitfinex-derivatives","ETHF0:USTF0",1736992403327,0.58724,3405.6,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736992403526,1.4165,3406.1,3405.4,2.94086404]
["bitfinex-derivatives","ETHF0:USTF0",1736992403826,0.58723,3405.6,3405.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736992404334,0.58723,3405.6,3405.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736992404526,0.9511,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992404726,1.4039,3405.5,3405.3,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736992405226,0.58727,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992406733,1.99116,3405.5,3405.3,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1736992407031,3.2078,3406.3,3405.4,2.35360404]
["bitfinex-derivatives","ETHF0:USTF0",1736992407331,1.4082,3406.1,3405.4,3.27910404]
["bitfinex-derivatives","ETHF0:USTF0",1736992407624,0.58723,3405.7,3405.4,3.27910404]
["bitfinex-derivatives","ETHF0:USTF0",1736992407828,0.58723,3405.7,3405.4,3.86636404]
["bitfinex-derivatives","ETHF0:USTF0",1736992408028,0.58723,3405.7,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1736992408226,0.58723,3405.7,3405.4,3.27910404]
["bitfinex-derivatives","ETHF0:USTF0",1736992408430,0.58723,3405.7,3405.4,3.86636404]
["bitfinex-derivatives","ETHF0:USTF0",1736992408625,1.4082,3406.1,3405.4,3.86636404]
["bitfinex-derivatives","ETHF0:USTF0",1736992408830,0.58723,3405.6,3405.4,3.86636404]
["bitfinex-derivatives","ETHF0:USTF0",1736992409235,0.58725,3405.5,3405.4,3.27910404]
["bitfinex-derivatives","ETHF0:USTF0",1736992409433,1.4082,3406.1,3405.4,3.27910404]
["bitfinex-derivatives","ETHF0:USTF0",1736992409633,0.58724,3405.6,3405.4,3.27910404]
["bitfinex-derivatives","ETHF0:USTF0",1736992409933,0.58725,3405.5,3405.4,3.27910404]
["bitfinex-derivatives","ETHF0:USTF0",1736992410132,0.58725,3405.6,3405.4,3.27910404]
["bitfinex-derivatives","ETHF0:USTF0",1736992411430,0.58725,3405.5,3405.4,2.80290404]
["bitfinex-derivatives","ETHF0:USTF0",1736992411628,1.06465,3405.5,3405.4,2.80290404]
["bitfinex-derivatives","ETHF0:USTF0",1736992412133,0.58722,3405.7,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1736992412734,0.58725,3405.5,3405.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736992412934,1.04495,3405.6,3405.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1736992413935,0.4516,3405.5,3405.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1736992415035,1.03885,3405.5,3405.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736992416931,3.2078,3406.3,3405.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736992417128,0.58719,3405.9,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736992418635,0.5872,3405.8,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736992418836,0.58719,3405.9,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736992419435,0.58719,3405.9,3405.8,1.03488199]
["bitfinex-derivatives","ETHF0:USTF0",1736992421042,0.58717,3406.0,3405.8,1.62207199]
["bitfinex-derivatives","ETHF0:USTF0",1736992421234,0.58717,3406.0,3405.9,1.03488199]
["bitfinex-derivatives","ETHF0:USTF0",1736992421535,0.58717,3406.0,3405.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736992423235,1.439,3406.2,3406.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736992423435,1.439,3406.2,3406.1,6.14905455]
["bitfinex-derivatives","ETHF0:USTF0",1736992424240,0.4795,3406.2,3406.1,6.14905455]
["bitfinex-derivatives","ETHF0:USTF0",1736992424641,0.9604,3406.7,3406.1,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992424837,0.4846,3406.6,3406.1,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992425240,0.5871,3406.4,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736992426242,0.5871,3406.4,3406.1,6.14904455]
["bitfinex-derivatives","ETHF0:USTF0",1736992426839,0.4846,3406.6,3406.1,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992427143,0.58713,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992428248,0.58713,3406.2,3406.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736992428442,0.4537,3406.1,3406.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736992428642,0.4537,3406.1,3406.0,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1736992430950,0.49397768,3406.1,3406.0,1.79416]
["bitfinex-derivatives","ETHF0:USTF0",1736992432448,0.49397768,3406.1,3406.0,42.59416]
["bitfinex-derivatives","ETHF0:USTF0",1736992432945,0.04027768,3406.1,3406.0,42.59416]
["bitfinex-derivatives","ETHF0:USTF0",1736992433152,0.04027768,3406.1,3406.0,43.06366]
["bitfinex-derivatives","ETHF0:USTF0",1736992433746,0.04027768,3406.1,3406.0,42.59416]
["bitfinex-derivatives","ETHF0:USTF0",1736992434055,0.58718,3405.9,3405.8,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736992434355,0.5872,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992434943,0.62747768,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992435847,0.04027768,3405.8,3405.7,6.14912455]
["bitfinex-derivatives","ETHF0:USTF0",1736992439354,0.08055536,3405.8,3405.7,6.14912455]
["bitfinex-derivatives","ETHF0:USTF0",1736992440556,0.08055536,3405.8,3405.7,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992440756,0.66775536,3405.8,3405.7,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992441648,0.08055536,3405.8,3405.7,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992442047,0.66775536,3405.8,3405.7,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992443255,0.08055536,3405.8,3405.7,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992443452,0.08055536,3405.8,3405.7,6.14912455]
["bitfinex-derivatives","ETHF0:USTF0",1736992444261,0.08055536,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992444262,0.66775536,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992446756,0.58726,3405.5,3405.2,4.70699]
["bitfinex-derivatives","ETHF0:USTF0",1736992446951,0.08055536,3405.8,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736992446952,0.9672,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736992447356,1.04775536,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736992447854,1.04775536,3405.4,3405.2,45.05519]
["bitfinex-derivatives","ETHF0:USTF0",1736992448161,1.04775536,3405.4,3405.2,46.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736992448162,1.63503536,3405.4,3405.2,46.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736992448353,0.08055536,3405.3,3405.2,46.2612]
["bitfinex-derivatives","ETHF0:USTF0",1736992448658,0.08055536,3405.3,3405.2,45.8011]
["bitfinex-derivatives","ETHF0:USTF0",1736992451062,0.08055536,3405.3,3405.2,46.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736992451252,0.12083304,3405.3,3405.2,46.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736992452061,0.12083304,3405.3,3405.2,43.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736992458757,0.70811304,3405.3,3405.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992458955,0.12083304,3405.3,3405.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736992459158,1.0686,3405.2,3405.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736992459461,1.18943304,3405.2,3405.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736992459657,1.18943304,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992459862,0.58737,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992460261,0.58737,3404.8,3404.5,43.15410455]
["bitfinex-derivatives","ETHF0:USTF0",1736992460262,0.5874,3404.7,3404.5,43.15410455]
["bitfinex-derivatives","ETHF0:USTF0",1736992460463,0.58741,3404.6,3404.5,44.36010455]
["bitfinex-derivatives","ETHF0:USTF0",1736992460763,0.58741,3404.6,3404.5,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1736992460965,0.58741,3404.6,3404.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992461363,0.70824304,3404.6,3404.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992461961,0.58742,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992462167,0.58744,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992462370,0.58746,3404.3,3403.9,5.56190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992462562,0.58751,3404.1,3404.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992463269,0.12083304,3404.4,3403.9,46.36190455]
["bitfinex-derivatives","ETHF0:USTF0",1736992463471,1.06211,3404.0,3403.9,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736992463766,1.06211,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992463957,0.58753,3403.9,3403.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992464163,1.05453,3403.9,3403.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992464365,1.17536304,3403.9,3403.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992464564,0.58783304,3403.9,3403.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992465667,1.17536304,3403.9,3403.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992481890,0.58755,3403.8,3403.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992482388,0.70838304,3403.8,3403.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992484390,0.12083304,3403.8,3403.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992484590,0.12083304,3403.8,3403.7,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1736992485185,0.12083304,3403.8,3403.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992485493,3.2078,3404.5,3403.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992485494,0.93,3404.4,3403.7,4.02170455]
["bitfinex-derivatives","ETHF0:USTF0",1736992485788,0.58753,3403.9,3403.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992486583,0.58753,3403.9,3403.7,43.15410455]
["bitfinex-derivatives","ETHF0:USTF0",1736992486785,0.58754,3403.8,3403.7,43.15410455]
["bitfinex-derivatives","ETHF0:USTF0",1736992486989,0.58754,3403.8,3403.7,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1736992487382,0.58754,3403.8,3403.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736992488286,0.58746,3404.3,3403.7,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1736992488486,0.58753,3403.9,3403.8,2.35410455]
["bitfinex-derivatives","ETHF0:USTF0",1736992491389,0.58753,3403.9,3403.8,1.0360559]
["bitfinex-derivatives","ETHF0:USTF0",1736992493896,0.93,3404.4,3403.8,1.0360559]
["bitfinex-derivatives","ETHF0:USTF0",1736992494098,0.58746,3404.3,3404.2,1.0360559]
["bitfinex-derivatives","ETHF0:USTF0",1736992500594,0.58746,3404.3,3403.7,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1736992500595,0.58751,3404.0,3403.9,2.2400559]
["bitfinex-derivatives","ETHF0:USTF0",1736992501096,0.58748,3404.2,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736992501395,0.58748,3404.2,3403.9,3.2761118]
["bitfinex-derivatives","ETHF0:USTF0",1736992501396,1.0360559,3405.0,3404.1,7.3724559]
["bitfinex-derivatives","ETHF0:USTF0",1736992501694,0.58747,3404.2,3404.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736992501891,0.58747,3404.2,3404.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736992502099,0.58746,3404.3,3404.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736992502399,0.58747,3404.2,3404.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736992502698,0.58747,3404.3,3404.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736992503197,0.58747,3404.2,3404.1,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736992503397,1.0360559,3404.4,3404.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736992503594,0.58751,3404.0,3403.9,1.0360559]
["bitfinex-derivatives","ETHF0:USTF0",1736992504100,1.05661,3404.0,3403.9,1.0360559]
["bitfinex-derivatives","ETHF0:USTF0",1736992507301,0.4691,3404.0,3403.9,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992507601,1.05661,3404.0,3403.9,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992513501,0.58751,3404.0,3403.9,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992514103,0.58754,3403.8,3403.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736992516400,0.58754,3403.8,3403.7,3.56072136]
["bitfinex-derivatives","ETHF0:USTF0",1736992520510,3.2078,3404.5,3403.7,3.56072136]
["bitfinex-derivatives","ETHF0:USTF0",1736992520703,0.58752,3404.0,3403.8,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1736992521008,0.58752,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992521404,0.58752,3404.0,3403.9,41.2624]
["bitfinex-derivatives","ETHF0:USTF0",1736992521597,0.5875,3404.1,3403.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736992521798,0.5875,3404.1,3404.0,2.82912136]
["bitfinex-derivatives","ETHF0:USTF0",1736992522004,0.5875,3404.1,3404.0,3.27452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992522202,0.4615,3404.6,3404.0,3.27452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992522396,0.4615,3404.6,3404.3,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992522397,0.58744,3404.4,3404.3,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992523813,0.58739,3404.7,3404.3,2.94417136]
["bitfinex-derivatives","ETHF0:USTF0",1736992524003,0.4774,3404.8,3404.6,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992524004,0.58738,3404.8,3404.6,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992524312,0.58738,3404.8,3404.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736992524313,0.58737,3404.8,3404.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736992525012,1.4203,3405.2,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736992525013,0.58732,3405.2,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736992525314,0.58732,3405.2,3405.1,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992525511,0.58732,3405.2,3405.1,6.76852136]
["bitfinex-derivatives","ETHF0:USTF0",1736992526912,0.58724,3405.6,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1736992527113,3.2078,3406.4,3405.5,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992527415,0.58722,3405.7,3405.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736992532911,0.58715,3406.1,3405.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736992533112,0.5872,3405.8,3405.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736992533314,0.58717,3406.0,3405.7,2.94393136]
["bitfinex-derivatives","ETHF0:USTF0",1736992534011,0.4848,3406.2,3405.7,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992534207,0.58715,3406.1,3405.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1736992535215,0.58715,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992535621,1.07194,3406.2,3406.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736992536009,1.07193,3406.2,3406.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736992538824,0.58713,3406.2,3406.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736992539217,0.58712,3406.3,3406.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736992539522,0.58713,3406.2,3406.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736992540113,0.58712,3406.3,3406.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736992540317,0.5871,3406.4,3406.1,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1736992540517,0.58713,3406.2,3406.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736992540717,0.939,3406.5,3406.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736992541127,0.58713,3406.2,3406.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736992541517,3.234,3409.0,3406.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736992541518,0.58701,3406.9,3406.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736992541720,0.4685,3407.0,3406.7,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992541918,0.58703,3406.8,3406.7,3.55972136]
["bitfinex-derivatives","ETHF0:USTF0",1736992542813,0.58703,3406.8,3406.7,4.50512136]
["bitfinex-derivatives","ETHF0:USTF0",1736992544127,0.58703,3406.8,3406.7,3.30212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992544326,0.58703,3406.8,3406.7,4.04262136]
["bitfinex-derivatives","ETHF0:USTF0",1736992544528,0.58703,3406.8,3406.7,3.55972136]
["bitfinex-derivatives","ETHF0:USTF0",1736992549724,0.58713,3406.2,3406.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992553526,2.35672136,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992553731,1.99095,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992555827,3.2078,3406.8,3406.0,6.15167136]
["bitfinex-derivatives","ETHF0:USTF0",1736992556021,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992556227,0.587,3407.0,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736992556433,0.58699,3407.0,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736992556623,0.4802,3407.1,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736992556826,0.58701,3406.9,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992557236,0.4802,3407.1,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992557422,0.4802,3407.1,3406.6,2.94377136]
["bitfinex-derivatives","ETHF0:USTF0",1736992557423,0.58703,3406.8,3406.6,2.94377136]
["bitfinex-derivatives","ETHF0:USTF0",1736992557829,0.58704,3406.8,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992558230,0.58704,3406.7,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992559137,0.4802,3407.1,3406.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736992559435,0.58705,3406.7,3406.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736992560440,0.58706,3406.6,3406.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736992560640,0.58706,3406.6,3406.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736992560846,0.58708,3406.5,3406.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736992561442,0.58708,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992566040,0.58715,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992566845,0.4838,3406.4,3405.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736992566846,0.58722,3405.7,3405.6,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736992575351,0.58719,3405.9,3405.6,4.99702]
["bitfinex-derivatives","ETHF0:USTF0",1736992575546,3.6916,3406.4,3405.6,4.99702]
["bitfinex-derivatives","ETHF0:USTF0",1736992575752,0.58719,3405.9,3405.6,4.99702]
["bitfinex-derivatives","ETHF0:USTF0",1736992575956,0.58719,3405.9,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992576245,0.58719,3405.9,3405.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736992576451,0.58719,3405.9,3405.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736992577046,0.4838,3406.4,3405.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736992577649,0.58718,3405.9,3405.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736992577855,0.58714,3406.2,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1736992578049,0.58714,3406.2,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1736992578356,0.58714,3406.2,3406.0,2.94388136]
["bitfinex-derivatives","ETHF0:USTF0",1736992579056,0.58714,3406.2,3406.0,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992579454,0.58714,3406.2,3406.0,2.94388136]
["bitfinex-derivatives","ETHF0:USTF0",1736992579654,0.58714,3406.2,3406.0,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992579855,0.58715,3406.1,3406.0,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992580257,0.58714,3406.2,3406.0,2.94388136]
["bitfinex-derivatives","ETHF0:USTF0",1736992580459,0.58711,3406.4,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736992580658,0.4848,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992580850,0.58706,3406.6,3406.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736992581051,0.4848,3406.7,3406.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736992581261,0.58708,3406.5,3406.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736992584359,0.5871,3406.4,3406.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736992586556,0.4848,3406.7,3406.3,2.82972136]
["bitfinex-derivatives","ETHF0:USTF0",1736992586764,0.9242,3407.0,3406.6,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992586962,0.58703,3406.8,3406.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736992587259,0.4475,3407.1,3406.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736992587460,0.587,3407.0,3406.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736992587657,0.58699,3407.0,3406.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736992587858,0.4475,3407.1,3406.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736992588057,0.58701,3406.9,3406.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736992591063,0.4475,3407.1,3406.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736992591362,0.58701,3406.9,3406.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736992592557,0.4475,3407.1,3406.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736992592764,0.58701,3406.9,3406.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736992596269,0.58704,3406.7,3406.6,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992596565,0.9296,3407.3,3406.6,6.76552136]
["bitfinex-derivatives","ETHF0:USTF0",1736992596764,0.58704,3406.7,3406.6,6.76552136]
["bitfinex-derivatives","ETHF0:USTF0",1736992597862,0.58704,3406.8,3406.6,6.76552136]
["bitfinex-derivatives","ETHF0:USTF0",1736992598068,0.58696,3407.2,3406.6,6.76552136]
["bitfinex-derivatives","ETHF0:USTF0",1736992598269,0.58704,3406.7,3406.6,6.76552136]
["bitfinex-derivatives","ETHF0:USTF0",1736992598969,0.5871,3406.4,3406.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736992599771,0.5871,3406.4,3406.3,3.55772136]
["bitfinex-derivatives","ETHF0:USTF0",1736992600167,0.5871,3406.4,3406.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736992600769,0.58711,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992603278,0.58711,3406.3,3405.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736992603279,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992603872,3.2078,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992604178,0.58725,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992605069,3.2078,3406.0,3405.4,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992605271,3.2078,3406.0,3405.4,6.15178136]
["bitfinex-derivatives","ETHF0:USTF0",1736992605474,0.58721,3405.8,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992605779,0.58722,3405.7,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992606577,0.5872,3405.8,3405.5,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1736992607283,0.5872,3405.8,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992607778,0.5872,3405.8,3405.5,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1736992607981,0.5872,3405.8,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992608180,0.5872,3405.8,3405.5,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1736992608777,0.5872,3405.8,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992609180,0.5872,3405.8,3405.5,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1736992609678,0.9389,3406.1,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992609879,0.58722,3405.7,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992610975,0.5872,3405.8,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992611480,0.58722,3405.7,3405.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736992612484,0.9389,3406.1,3405.5,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1736992612685,0.5872,3405.9,3405.5,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1736992613182,0.5872,3405.8,3405.5,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1736992613382,0.58717,3406.0,3405.7,2.94393136]
["bitfinex-derivatives","ETHF0:USTF0",1736992613583,0.4808,3406.1,3405.7,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992613775,0.58718,3405.9,3405.7,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992614182,0.58718,3405.9,3405.7,2.94393136]
["bitfinex-derivatives","ETHF0:USTF0",1736992614481,0.4808,3406.1,3405.7,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992614686,3.6832,3406.4,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736992614687,3.7949,3406.4,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736992614878,3.2078,3406.4,3406.3,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992615079,3.7949,3406.4,3406.3,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992616278,0.5871,3406.4,3406.3,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992617886,0.58715,3406.1,3406.0,3.55772136]
["bitfinex-derivatives","ETHF0:USTF0",1736992618882,0.58718,3405.9,3405.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1736992619279,0.58718,3405.9,3405.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736992619784,0.5872,3405.8,3405.7,6.76452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992620384,0.5872,3405.8,3405.7,3.55672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992622983,0.5872,3405.8,3405.7,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992624096,0.58723,3405.6,3405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736992624393,0.58727,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992628289,0.58729,3405.3,3405.1,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1736992628600,3.2078,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992628789,0.5872,3405.9,3405.7,2.94393136]
["bitfinex-derivatives","ETHF0:USTF0",1736992628991,0.5872,3405.9,3405.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992629189,3.79497,3406.0,3405.8,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736992629394,3.2078,3406.0,3405.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992629592,0.58718,3405.9,3405.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992630595,2.35672136,3405.9,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992630792,0.5873,3405.2,3405.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992630992,0.5873,3405.3,3405.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992631497,0.5873,3405.2,3405.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992632900,0.4873,3405.7,3405.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992633195,0.58729,3405.3,3405.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992634087,0.4873,3405.7,3405.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992634496,0.5873,3405.2,3405.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736992635498,0.58734,3405.0,3404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736992636100,1.05284,3405.0,3404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736992636300,0.4655,3405.0,3404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736992636595,0.58728,3405.4,3404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736992636803,0.58728,3405.4,3405.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992637197,0.58728,3405.4,3405.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736992637396,0.4781,3405.8,3405.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736992637591,0.9421,3405.9,3405.4,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992637801,0.58723,3405.7,3405.4,2.94398136]
["bitfinex-derivatives","ETHF0:USTF0",1736992638103,0.9421,3405.9,3405.4,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992638306,0.58721,3405.8,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1736992638705,0.9421,3405.9,3405.4,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992638909,0.9421,3405.9,3405.4,2.94398136]
["bitfinex-derivatives","ETHF0:USTF0",1736992639101,0.58724,3405.6,3405.4,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992639505,0.58724,3405.6,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1736992639703,0.4433,3405.8,3405.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736992639900,0.58728,3405.3,3405.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736992640407,0.58728,3405.4,3405.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736992640803,0.58728,3405.3,3405.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736992641005,0.486,3405.3,3405.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736992641202,1.07328,3405.3,3405.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736992641400,1.07328,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992646904,0.486,3405.3,3404.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736992647112,0.58734,3405.0,3404.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736992647704,0.58734,3405.0,3404.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736992649116,0.58739,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992650608,0.58734,3405.0,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736992651204,0.58735,3404.9,3404.7,3.88141136]
["bitfinex-derivatives","ETHF0:USTF0",1736992651818,0.58734,3405.0,3404.7,3.88141136]
["bitfinex-derivatives","ETHF0:USTF0",1736992652011,0.58734,3405.0,3404.7,3.29402136]
["bitfinex-derivatives","ETHF0:USTF0",1736992652317,0.58734,3405.0,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1736992652909,0.486,3405.3,3404.7,3.29402136]
["bitfinex-derivatives","ETHF0:USTF0",1736992653213,0.5873,3405.2,3405.0,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992653411,0.5873,3405.2,3405.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736992656315,0.58729,3405.3,3405.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736992656808,0.5873,3405.2,3405.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736992657008,0.4846,3405.5,3405.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736992657208,0.58727,3405.4,3405.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1736992657414,0.58725,3405.6,3405.3,2.94400136]
["bitfinex-derivatives","ETHF0:USTF0",1736992657616,0.58725,3405.6,3405.4,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1736992657816,0.58722,3405.7,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1736992658218,0.58722,3405.7,3405.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736992658414,1.4378,3406.1,3405.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736992658718,0.58722,3405.7,3405.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736992659117,0.9658,3406.1,3405.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736992659324,0.58717,3406.0,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736992659623,0.9658,3406.1,3405.6,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1736992659624,0.58718,3405.9,3405.6,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1736992659819,0.9658,3406.1,3405.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736992660019,0.58721,3405.8,3405.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736992660320,0.58722,3405.7,3405.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736992662230,3.2078,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992662433,3.2078,3405.9,3405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736992662434,0.4876,3405.8,3405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736992662626,0.58732,3405.1,3405.0,4.47282136]
["bitfinex-derivatives","ETHF0:USTF0",1736992662820,0.58732,3405.1,3405.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736992663321,0.58732,3405.1,3405.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736992665431,0.58732,3405.1,3405.0,2.82432136]
["bitfinex-derivatives","ETHF0:USTF0",1736992666926,0.4876,3405.8,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1736992667234,3.2078,3405.9,3405.3,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992667534,0.58727,3405.4,3405.3,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992668034,0.58724,3405.6,3405.3,2.94400136]
["bitfinex-derivatives","ETHF0:USTF0",1736992668330,0.58724,3405.6,3405.3,3.38720136]
["bitfinex-derivatives","ETHF0:USTF0",1736992668523,0.58724,3405.6,3405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736992668924,0.58724,3405.6,3405.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736992670233,3.2078,3405.9,3405.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736992670234,0.58722,3405.7,3405.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736992670433,3.2078,3405.9,3405.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736992670632,0.58723,3405.6,3405.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736992671326,0.4885,3406.1,3405.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736992671522,0.4885,3406.1,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992672035,0.58723,3405.7,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992672436,0.4885,3406.1,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992672637,0.58723,3405.6,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992673431,0.58722,3405.7,3405.5,3.40937136]
["bitfinex-derivatives","ETHF0:USTF0",1736992673634,0.58723,3405.6,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992674626,0.4885,3406.1,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992674829,0.58723,3405.6,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992676140,0.4885,3406.1,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992676533,0.58723,3405.6,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992677535,0.4885,3406.1,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992677839,0.5872,3405.9,3405.8,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992680539,0.4885,3406.1,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992680742,0.58723,3405.6,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992680937,0.58721,3405.8,3405.5,3.40936136]
["bitfinex-derivatives","ETHF0:USTF0",1736992681143,0.58721,3405.8,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736992681341,0.58722,3405.7,3405.5,3.40936136]
["bitfinex-derivatives","ETHF0:USTF0",1736992682645,0.58722,3405.7,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992682843,0.58722,3405.7,3405.5,3.40937136]
["bitfinex-derivatives","ETHF0:USTF0",1736992684343,0.5872,3405.8,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736992684643,0.58722,3405.7,3405.5,3.40937136]
["bitfinex-derivatives","ETHF0:USTF0",1736992685743,0.58723,3405.6,3405.5,2.82212136]
["bitfinex-derivatives","ETHF0:USTF0",1736992685939,0.58723,3405.7,3405.5,3.40937136]
["bitfinex-derivatives","ETHF0:USTF0",1736992686341,0.4885,3406.1,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1736992686748,0.58722,3405.7,3405.5,3.40936136]
["bitfinex-derivatives","ETHF0:USTF0",1736992687048,0.58721,3405.8,3405.5,3.40936136]
["bitfinex-derivatives","ETHF0:USTF0",1736992687643,0.58715,3406.1,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1736992687842,0.58715,3406.1,3406.0,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992690749,0.58715,3406.1,3406.0,2.82882136]
["bitfinex-derivatives","ETHF0:USTF0",1736992690944,0.58714,3406.2,3406.0,2.82882136]
["bitfinex-derivatives","ETHF0:USTF0",1736992691240,0.58714,3406.2,3406.0,3.41598136]
["bitfinex-derivatives","ETHF0:USTF0",1736992691653,0.58712,3406.3,3406.0,2.82882136]
["bitfinex-derivatives","ETHF0:USTF0",1736992691845,0.58711,3406.3,3406.0,2.82882136]
["bitfinex-derivatives","ETHF0:USTF0",1736992692149,0.9646,3406.4,3406.0,2.82882136]
["bitfinex-derivatives","ETHF0:USTF0",1736992692351,0.58711,3406.3,3406.1,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1736992692952,0.58711,3406.3,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736992693249,0.58715,3406.1,3406.0,2.82882136]
["bitfinex-derivatives","ETHF0:USTF0",1736992693750,0.58714,3406.2,3406.0,2.82882136]
["bitfinex-derivatives","ETHF0:USTF0",1736992693951,0.58714,3406.2,3406.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1736992694946,0.58703,3406.8,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1736992695147,3.2078,3406.9,3406.7,2.94375136]
["bitfinex-derivatives","ETHF0:USTF0",1736992695446,3.79481,3406.9,3406.7,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992695649,3.79481,3406.9,3406.7,43.15672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992696352,0.4611,3407.0,3406.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736992696555,0.58698,3407.1,3406.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1736992696950,0.58696,3407.2,3407.0,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992697155,3.6592,3407.3,3407.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736992697156,4.24614,3407.3,3407.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736992697746,0.4514,3407.3,3407.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736992697952,0.58696,3407.2,3407.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736992698548,1.03834,3407.3,3407.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736992698749,0.4514,3407.3,3407.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736992698947,0.58696,3407.2,3407.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736992700952,0.4514,3407.3,3407.0,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992700953,0.58697,3407.1,3407.0,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992701550,0.58701,3406.9,3406.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1736992702747,0.58701,3406.9,3406.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736992705250,0.58701,3406.9,3406.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736992705555,0.58703,3406.8,3406.7,3.55472136]
["bitfinex-derivatives","ETHF0:USTF0",1736992705760,0.58708,3406.5,3406.4,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992705949,0.58708,3406.5,3406.4,6.76252136]
["bitfinex-derivatives","ETHF0:USTF0",1736992706255,0.58708,3406.5,3406.4,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992706452,0.58708,3406.5,3406.4,6.76252136]
["bitfinex-derivatives","ETHF0:USTF0",1736992709260,0.58708,3406.5,3406.4,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992712266,0.4846,3406.6,3406.4,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992712455,0.58708,3406.5,3406.4,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992713558,0.58707,3406.6,3406.4,5.56452136]
["bitfinex-derivatives","ETHF0:USTF0",1736992713763,0.58707,3406.6,3406.4,6.15161136]
["bitfinex-derivatives","ETHF0:USTF0",1736992714059,0.58707,3406.6,3406.4,7.34961136]
["bitfinex-derivatives","ETHF0:USTF0",1736992714960,0.58708,3406.5,3406.4,6.76252136]
["bitfinex-derivatives","ETHF0:USTF0",1736992716956,0.4452,3406.7,3406.4,7.34961136]
["bitfinex-derivatives","ETHF0:USTF0",1736992717162,1.03226,3406.7,3406.4,7.34961136]
["bitfinex-derivatives","ETHF0:USTF0",1736992717859,0.58706,3406.6,3406.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736992718857,0.58708,3406.5,3406.4,6.76252136]
["bitfinex-derivatives","ETHF0:USTF0",1736992719661,0.58707,3406.6,3406.4,6.76252136]
["bitfinex-derivatives","ETHF0:USTF0",1736992720555,0.58703,3406.8,3406.4,6.76252136]
["bitfinex-derivatives","ETHF0:USTF0",1736992720963,0.58707,3406.6,3406.4,6.76252136]
["bitfinex-derivatives","ETHF0:USTF0",1736992721663,0.58708,3406.5,3406.4,6.76252136]
["bitfinex-derivatives","ETHF0:USTF0",1736992722566,0.58708,3406.5,3406.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736992723059,0.58708,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992723654,0.4442,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992723860,0.4442,3406.9,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992724062,0.58704,3406.7,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992724965,1.5067,3407.0,3406.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1736992725170,1.0522,3407.0,3406.9,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992725369,0.587,3407.0,3406.9,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992727266,0.4476,3407.3,3406.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736992727567,1.04051,3406.9,3406.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736992727868,0.58704,3406.7,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992728664,0.4535,3406.9,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992728857,0.58704,3406.8,3406.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992729478,0.58706,3406.6,3406.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992732274,0.58706,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992732275,0.9239,3406.7,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992732574,0.58708,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992737185,0.58711,3406.3,3406.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736992737779,0.4674,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992738081,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992739582,0.4674,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992739583,0.4674,3406.4,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1736992739785,0.58716,3406.1,3406.0,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992740280,0.58722,3405.7,3405.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736992740487,0.9304,3406.0,3405.5,4.6121752]
["bitfinex-derivatives","ETHF0:USTF0",1736992740680,0.58723,3405.6,3405.5,4.6121752]
["bitfinex-derivatives","ETHF0:USTF0",1736992741778,0.58725,3405.5,3405.4,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992743176,3.2078,3405.7,3405.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992743479,0.58728,3405.3,3405.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736992745584,0.5873,3405.2,3405.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992745784,1.0476,3405.2,3405.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992752892,0.58734,3405.0,3404.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736992755389,0.5873,3405.3,3404.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1736992755588,0.5873,3405.3,3405.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736992755988,3.2078,3405.7,3405.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992755989,0.58723,3405.6,3405.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992756190,0.5873,3405.3,3405.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992756895,3.2078,3405.7,3405.1,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992757095,0.58723,3405.7,3405.6,2.35672136]
["bitfinex-derivatives","ETHF0:USTF0",1736992757290,0.58723,3405.7,3405.6,1.03483061]
["bitfinex-derivatives","ETHF0:USTF0",1736992757490,3.2078,3406.1,3405.6,1.03483061]
["bitfinex-derivatives","ETHF0:USTF0",1736992757792,3.2078,3406.1,3406.0,1.03483061]
["bitfinex-derivatives","ETHF0:USTF0",1736992757992,6.08442,3406.5,3406.0,1.03483061]
["bitfinex-derivatives","ETHF0:USTF0",1736992758186,6.08442,3406.5,3406.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736992758390,0.58713,3406.2,3406.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736992766297,0.58723,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992766495,0.58727,3405.4,3405.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736992768187,1.378,3405.7,3405.1,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736992768501,0.5873,3405.2,3405.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736992771104,0.5873,3405.2,3405.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736992772200,0.5873,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992775200,0.58734,3405.0,3404.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736992775396,0.58734,3405.0,3404.9,2.84268997]
["bitfinex-derivatives","ETHF0:USTF0",1736992783304,0.58734,3405.0,3404.9,1.52378225]
["bitfinex-derivatives","ETHF0:USTF0",1736992788013,0.58733,3405.1,3404.9,2.5590645]
["bitfinex-derivatives","ETHF0:USTF0",1736992788209,0.58733,3405.1,3405.0,1.03528225]
["bitfinex-derivatives","ETHF0:USTF0",1736992788910,0.58731,3405.2,3405.0,2.0705645]
["bitfinex-derivatives","ETHF0:USTF0",1736992789105,3.2078,3405.6,3405.0,2.0705645]
["bitfinex-derivatives","ETHF0:USTF0",1736992789312,3.2078,3405.6,3404.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736992789313,0.58727,3405.4,3405.3,1.03528225]
["bitfinex-derivatives","ETHF0:USTF0",1736992791815,0.58734,3405.0,3404.9,1.52378225]
["bitfinex-derivatives","ETHF0:USTF0",1736992793012,1.4682,3405.4,3404.9,1.03528225]
["bitfinex-derivatives","ETHF0:USTF0",1736992793213,0.58734,3405.0,3404.9,1.03528225]
["bitfinex-derivatives","ETHF0:USTF0",1736992797814,0.58734,3405.0,3404.9,1.49658225]
["bitfinex-derivatives","ETHF0:USTF0",1736992798020,1.196,3406.5,3404.9,1.49658225]
["bitfinex-derivatives","ETHF0:USTF0",1736992798021,0.58732,3405.2,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736992798215,0.58732,3405.2,3405.1,1.52088225]
["bitfinex-derivatives","ETHF0:USTF0",1736992798621,0.58732,3405.2,3405.1,42.32088225]
["bitfinex-derivatives","ETHF0:USTF0",1736992799119,0.58732,3405.2,3405.1,1.52088225]
["bitfinex-derivatives","ETHF0:USTF0",1736992801109,0.58732,3405.2,3405.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736992801309,1.93326,3405.5,3405.1,1.03528225]
["bitfinex-derivatives","ETHF0:USTF0",1736992801512,0.5873,3405.2,3405.1,1.03528225]
["bitfinex-derivatives","ETHF0:USTF0",1736992801713,0.58734,3405.0,3404.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992801915,4.24308225,3405.2,3404.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736992802219,5.71154225,3404.8,3404.4,1.03528225]
["bitfinex-derivatives","ETHF0:USTF0",1736992802424,0.58742,3404.5,3404.4,1.03528225]
["bitfinex-derivatives","ETHF0:USTF0",1736992803424,1.46856,3404.6,3404.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992803610,0.58747,3404.2,3404.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992806622,1.46856,3404.6,3403.8,7.21546702]
["bitfinex-derivatives","ETHF0:USTF0",1736992806623,0.58753,3403.9,3403.8,7.21546702]
["bitfinex-derivatives","ETHF0:USTF0",1736992807122,0.58753,3403.9,3403.8,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736992807618,3.2078,3404.3,3403.8,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736992807820,3.2078,3404.3,3403.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736992807821,3.2078,3404.8,3404.2,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736992808120,3.79517,3404.8,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992808325,3.79517,3404.8,3404.7,43.15656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992809116,3.79517,3404.8,3404.3,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1736992809117,3.2078,3404.8,3404.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992809313,3.2078,3404.8,3404.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736992809517,0.58744,3404.4,3404.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736992810019,0.58746,3404.3,3404.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736992810224,0.58746,3404.3,3404.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736992811728,0.58749,3404.1,3404.0,5.02486702]
["bitfinex-derivatives","ETHF0:USTF0",1736992813327,0.58749,3404.1,3404.0,2.82136702]
["bitfinex-derivatives","ETHF0:USTF0",1736992815233,3.2078,3404.8,3404.0,2.82136702]
["bitfinex-derivatives","ETHF0:USTF0",1736992815421,0.58743,3404.5,3404.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992815829,3.2078,3404.8,3404.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992815830,0.58747,3404.2,3404.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992818021,0.58747,3404.2,3404.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736992818022,3.2078,3404.4,3404.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736992818221,3.2078,3404.4,3404.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736992818222,1.06719,3404.1,3404.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736992818823,0.58749,3404.1,3404.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736992820131,0.4797,3404.4,3403.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992820327,0.58754,3403.8,3403.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1736992820527,1.46876,3404.1,3403.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736992820734,0.58758,3403.6,3403.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992821237,0.9095,3404.0,3403.2,4.02276702]
["bitfinex-derivatives","ETHF0:USTF0",1736992821238,0.58763,3403.3,3403.2,4.02276702]
["bitfinex-derivatives","ETHF0:USTF0",1736992823134,0.58763,3403.3,3403.2,2.82676702]
["bitfinex-derivatives","ETHF0:USTF0",1736992824336,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992824530,1.05955,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992825136,0.58768,3403.0,3402.9,3.55256702]
["bitfinex-derivatives","ETHF0:USTF0",1736992825440,0.4719,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992825441,0.58772,3402.8,3402.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736992825937,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992830835,0.58779,3402.4,3402.3,47.79646702]
["bitfinex-derivatives","ETHF0:USTF0",1736992831338,0.58779,3402.4,3402.3,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736992831531,0.58779,3402.4,3402.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736992831736,0.58779,3402.4,3402.3,2.81746702]
["bitfinex-derivatives","ETHF0:USTF0",1736992838443,0.58777,3402.5,3402.3,3.40526702]
["bitfinex-derivatives","ETHF0:USTF0",1736992838741,0.58779,3402.4,3402.3,2.81746702]
["bitfinex-derivatives","ETHF0:USTF0",1736992839347,0.58777,3402.6,3402.3,2.81746702]
["bitfinex-derivatives","ETHF0:USTF0",1736992839646,3.2078,3402.9,3402.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992839843,3.2078,3402.9,3402.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992840045,0.5877,3402.9,3402.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992840345,5.63844,3403.4,3402.8,2.94426702]
["bitfinex-derivatives","ETHF0:USTF0",1736992840346,0.58766,3403.2,3402.8,2.94426702]
["bitfinex-derivatives","ETHF0:USTF0",1736992840642,0.58766,3403.2,3403.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992845947,3.2078,3403.4,3402.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992846153,0.58773,3402.7,3402.6,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1736992846752,3.2078,3403.4,3402.6,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1736992846954,0.58765,3403.2,3403.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992847456,0.5877,3402.9,3402.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992848455,3.2078,3403.4,3402.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992848655,0.58763,3403.3,3402.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992848956,0.58767,3403.1,3402.8,2.94427702]
["bitfinex-derivatives","ETHF0:USTF0",1736992849155,3.2078,3403.4,3402.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992849357,0.58766,3403.2,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736992849651,0.9585,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992849857,0.444,3403.7,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992850256,3.2078,3403.9,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992850553,3.2078,3403.9,3403.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992850749,0.58752,3404.0,3403.7,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1736992850949,0.58749,3404.2,3403.9,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992851155,0.4697,3404.5,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736992851456,0.58746,3404.3,3404.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992851956,0.58746,3404.3,3404.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736992851957,0.4697,3404.5,3404.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736992852153,0.58749,3404.1,3404.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736992853054,0.58753,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992853258,0.58754,3403.8,3403.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992853460,1.04784,3403.8,3403.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992855153,0.4603,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992855357,0.5876,3403.5,3403.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992856459,0.58761,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992856856,0.58761,3403.4,3403.3,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736992858560,0.58761,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992858856,2.82996702,3403.7,3402.8,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736992859056,0.58768,3403.0,3402.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992859257,0.5877,3402.9,3402.8,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736992859463,0.5877,3402.9,3402.8,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736992860066,2.35656702,3403.4,3402.7,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1736992860261,0.58772,3402.8,3402.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992860968,3.6791,3403.5,3402.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992861167,0.58767,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992861368,3.6791,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992861669,0.5877,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992862263,0.58772,3402.8,3402.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992862863,0.58772,3402.8,3402.4,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1736992862864,2.35656702,3403.4,3402.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992863067,0.58776,3402.6,3402.4,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1736992863268,0.58777,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992863466,1.05617,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992864571,1.05617,3402.5,3402.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736992864963,0.4684,3402.5,3402.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736992865360,0.58774,3402.7,3402.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736992865570,2.93671,3405.0,3402.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736992865571,3.2078,3403.6,3402.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992865774,0.58768,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992865966,0.4817,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992866164,3.2078,3403.6,3402.9,43.15656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992866371,3.2078,3403.6,3403.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992866668,0.58761,3403.4,3403.0,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1736992866871,0.58764,3403.3,3403.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736992867472,0.58764,3403.3,3403.0,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1736992867980,0.58762,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736992868182,0.58764,3403.3,3403.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736992868377,0.58765,3403.2,3403.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736992869073,0.9134,3403.5,3403.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992869278,0.58766,3403.1,3403.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992871375,0.9134,3403.5,3403.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736992871576,0.462,3403.5,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736992871884,0.462,3403.5,3403.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736992872084,0.462,3403.5,3403.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736992872270,1.04961,3403.5,3403.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736992872578,0.462,3403.5,3403.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736992872783,1.0496,3403.5,3403.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736992872972,0.462,3403.5,3403.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736992873477,1.0496,3403.5,3403.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736992873984,0.462,3403.5,3403.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736992874685,0.58753,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736992874884,3.79531,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736992875083,1.06209,3404.2,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736992875278,1.06209,3404.2,3403.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736992875479,0.4746,3404.2,3403.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736992875675,3.79523,3404.5,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1736992875885,3.2078,3404.5,3404.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992876278,3.79522,3404.5,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736992876477,3.2078,3404.5,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736992876687,3.2078,3404.5,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736992877781,0.4746,3404.6,3404.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992877978,3.2078,3406.1,3404.5,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992878182,0.58722,3405.7,3405.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992878386,0.5872,3405.8,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736992878580,0.58723,3405.7,3405.2,2.94386702]
["bitfinex-derivatives","ETHF0:USTF0",1736992878893,0.58723,3405.7,3405.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736992879188,0.58723,3405.7,3405.3,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1736992879482,0.4476,3406.0,3405.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992880184,1.03478,3406.0,3405.5,2.94381702]
["bitfinex-derivatives","ETHF0:USTF0",1736992880779,0.4476,3406.0,3405.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992881083,0.4476,3406.0,3405.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1736992881084,0.58724,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992881281,0.4476,3406.0,3405.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736992881482,0.58722,3405.7,3405.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736992881786,0.4476,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992882791,0.58724,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992883388,0.58725,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992883588,0.58718,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992883790,0.58724,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992884390,0.58722,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992884588,0.58725,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992885085,0.58724,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992885293,0.58725,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992885987,0.9123,3406.0,3405.2,5.75406702]
["bitfinex-derivatives","ETHF0:USTF0",1736992886383,0.58727,3405.4,3405.2,5.75406702]
["bitfinex-derivatives","ETHF0:USTF0",1736992888493,0.58728,3405.3,3405.2,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1736992889192,0.58728,3405.3,3405.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736992890382,5.56436702,3405.5,3404.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736992890593,0.58737,3404.9,3404.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736992890792,0.58737,3404.8,3404.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736992891889,0.58737,3404.8,3404.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736992891890,0.58741,3404.6,3404.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736992892190,3.2078,3405.1,3404.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736992892491,3.2078,3405.1,3404.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1736992892684,1.07231,3405.2,3404.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1736992893293,0.485,3405.2,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992893492,0.58735,3405.0,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992894092,0.485,3405.2,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992894291,0.58734,3405.0,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992894595,0.58738,3404.8,3404.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736992894993,0.58739,3404.7,3404.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736992896200,0.58738,3404.8,3404.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736992898996,0.58739,3404.7,3404.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736992899792,0.4677,3405.1,3404.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736992899793,0.58741,3404.6,3404.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736992900002,0.58741,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992901901,0.58744,3404.4,3404.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736992903001,0.4792,3404.5,3404.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736992903196,1.06663,3404.5,3404.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736992903500,1.06663,3404.5,3404.2,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1736992903696,1.06663,3404.5,3404.2,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1736992903898,1.06663,3404.5,3404.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736992904298,0.58741,3404.6,3404.2,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1736992905006,0.58743,3404.5,3404.2,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1736992905203,3.2078,3404.8,3404.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1736992905509,0.58754,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736992905805,3.2078,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992905996,0.58763,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992907201,0.9488,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992907404,0.58763,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992908411,0.9488,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992908412,0.58763,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992909608,0.58774,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992909814,0.58771,3402.9,3402.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1736992910008,0.58771,3402.9,3402.5,5.46206]
["bitfinex-derivatives","ETHF0:USTF0",1736992910411,0.4477,3403.2,3402.5,5.46206]
["bitfinex-derivatives","ETHF0:USTF0",1736992910715,0.58773,3402.8,3402.5,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1736992911010,0.4477,3403.2,3402.5,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736992911214,0.58775,3402.6,3402.5,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736992911410,0.58775,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992911612,0.58785,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992911810,2.35656702,3402.1,3401.4,8.27437856]
["bitfinex-derivatives","ETHF0:USTF0",1736992912015,0.58792,3401.7,3401.4,8.27437856]
["bitfinex-derivatives","ETHF0:USTF0",1736992912209,2.35656702,3402.1,3401.4,8.27437856]
["bitfinex-derivatives","ETHF0:USTF0",1736992912408,0.58794,3401.6,3401.4,8.27437856]
["bitfinex-derivatives","ETHF0:USTF0",1736992912909,0.58794,3401.6,3401.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736992914613,3.2078,3402.2,3401.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736992914812,0.58793,3401.6,3401.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736992915215,3.2078,3402.2,3401.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736992915421,0.58792,3401.7,3401.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736992915610,3.2078,3402.2,3401.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736992915811,0.58792,3401.6,3401.4,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736992917214,0.58792,3401.6,3401.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736992918218,3.2078,3402.0,3401.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736992918420,0.58791,3401.7,3401.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736992920021,3.2078,3402.0,3401.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736992920815,0.58792,3401.7,3401.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736992921214,3.2078,3402.0,3401.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736992921922,0.58792,3401.7,3401.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736992922321,0.58792,3401.6,3401.2,6.37675792]
["bitfinex-derivatives","ETHF0:USTF0",1736992922523,0.58792,3401.6,3401.2,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736992923022,3.2078,3402.0,3401.2,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736992923623,0.58789,3401.8,3401.2,6.15234702]
["bitfinex-derivatives","ETHF0:USTF0",1736992923827,0.58792,3401.7,3401.2,6.15234702]
["bitfinex-derivatives","ETHF0:USTF0",1736992924324,0.58793,3401.6,3401.2,6.15234702]
["bitfinex-derivatives","ETHF0:USTF0",1736992924524,0.58798,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992924826,0.58804,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992925023,0.58803,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992925221,0.58804,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992925426,2.35656702,3401.0,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992925620,0.58811,3400.6,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992926016,3.6733,3401.1,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992926222,0.58811,3400.5,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992926424,0.5881,3400.6,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992926624,3.6733,3401.1,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992927225,0.58811,3400.6,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992928126,0.58809,3400.7,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992928332,0.58811,3400.5,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992928525,0.5881,3400.6,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992930135,0.58809,3400.7,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992930434,0.58811,3400.6,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992930638,3.6733,3401.1,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992930926,3.79581,3401.1,3400.7,2.94464702]
["bitfinex-derivatives","ETHF0:USTF0",1736992931136,3.2078,3401.1,3400.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992931533,0.58803,3401.0,3400.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992931738,0.4855,3401.2,3400.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992931935,0.58811,3400.6,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992932135,0.58804,3400.9,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992932335,0.58809,3400.7,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992932536,3.2078,3401.0,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992932733,0.5881,3400.6,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992932941,3.2078,3401.0,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992933244,0.58809,3400.7,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992933444,0.58811,3400.6,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992934039,3.2078,3401.0,3400.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736992934245,0.58814,3400.4,3400.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736992934538,5.56436702,3401.0,3400.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736992934745,3.2078,3401.0,3400.1,3.55056702]
["bitfinex-derivatives","ETHF0:USTF0",1736992934939,0.58809,3400.7,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1736992935138,0.58812,3400.5,3400.1,4.13873702]
["bitfinex-derivatives","ETHF0:USTF0",1736992936338,0.58811,3400.6,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1736992936543,0.58811,3400.5,3400.1,4.13873702]
["bitfinex-derivatives","ETHF0:USTF0",1736992936738,3.2078,3401.0,3400.1,3.55056702]
["bitfinex-derivatives","ETHF0:USTF0",1736992936936,3.2078,3401.0,3400.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992937139,0.4855,3401.2,3400.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736992937439,0.4855,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992937638,5.56436702,3401.0,3400.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1736992937944,0.58813,3400.5,3400.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736992938746,0.4874,3400.9,3400.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736992939046,0.58811,3400.6,3400.2,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1736992939447,0.4874,3400.9,3400.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736992939743,0.58811,3400.6,3400.2,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1736992940441,0.4531,3400.5,3400.2,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1736992940631,0.4531,3400.5,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736992940838,0.4531,3400.5,3400.2,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1736992941341,0.58815,3400.3,3400.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736992941533,0.58821,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992941841,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992942048,2.35656702,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992942248,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992942547,0.4509,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992942746,0.58829,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992943240,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992946140,0.58838,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992946339,2.35656702,3399.4,3398.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992946340,0.4762,3399.3,3398.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736992946540,0.58837,3399.1,3398.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736992947543,0.4762,3399.3,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736992947544,1.06453,3399.3,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1736992947747,0.58834,3399.2,3398.7,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1736992947941,3.2078,3399.4,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1736992948242,1.04398,3399.6,3399.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736992950142,1.04398,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992951950,0.58829,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992952153,1.04398,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992952751,3.79604,3399.8,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736992952946,3.2078,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992953145,3.2078,3399.8,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1736992953439,0.9036,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992953440,3.2078,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992953644,3.2078,3400.2,3399.9,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736992953852,3.2078,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1736992954353,3.2078,3400.2,3400.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736992954548,0.58812,3400.5,3400.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736992954745,3.657,3400.8,3400.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736992955051,0.58815,3400.4,3400.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736992955451,0.58816,3400.3,3400.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736992956450,0.58821,3400.0,3399.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736992956752,0.58821,3400.0,3399.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736992956956,0.4801,3399.9,3399.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736992957250,0.4801,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992957447,0.4801,3399.9,3399.7,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1736992957648,0.4801,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992958149,0.58823,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992959759,1.06833,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992960259,0.58823,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992961453,1.06833,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992961757,0.58823,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992962162,1.06832,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992962354,0.4801,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992962663,0.58823,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992964158,0.4801,3399.9,3399.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1736992964462,0.58828,3399.6,3399.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1736992965351,0.58828,3399.6,3399.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736992966057,0.5883,3399.5,3399.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736992966553,0.4801,3399.9,3399.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736992966554,0.58831,3399.4,3399.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736992966757,0.58831,3399.4,3399.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736992966962,2.35656702,3399.7,3399.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736992967159,0.5883,3399.5,3399.1,4.99015]
["bitfinex-derivatives","ETHF0:USTF0",1736992967458,2.35656702,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992967656,0.58831,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992967859,2.35656702,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992968258,0.58832,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992968461,2.35656702,3399.7,3399.0,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1736992968857,0.58839,3399.0,3398.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736992969053,0.5884,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992969254,0.58841,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992969958,1.0449,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992970263,0.4565,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992970754,1.04489,3398.9,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1736992970954,0.4565,3398.9,3398.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736992971360,0.4565,3398.9,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736992971571,0.58838,3399.0,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736992971964,0.58838,3399.0,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736992972261,0.58832,3399.4,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736992972462,1.0598,3399.5,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1736992972664,1.0598,3399.5,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992973360,0.4726,3399.6,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992973361,1.06087,3399.6,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736992973559,0.58824,3399.8,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736992973760,0.58824,3399.8,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1736992974157,2.35656702,3400.0,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992974363,2.35656702,3400.0,3399.2,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1736992974563,0.58827,3399.7,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992974767,0.58827,3399.6,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1736992975062,0.58827,3399.6,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992975063,2.35656702,3400.0,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992975261,0.58829,3399.5,3399.2,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1736992975461,0.58829,3399.6,3399.2,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1736992976066,0.58829,3399.5,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992976555,0.58827,3399.6,3399.2,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1736992977866,0.58829,3399.5,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992980666,2.35656702,3400.0,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992980868,0.58827,3399.6,3399.2,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1736992981059,2.35656702,3399.7,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992981259,0.58832,3399.3,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992982259,2.35656702,3399.7,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992982460,0.5883,3399.5,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992982968,0.58832,3399.3,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992983467,0.58831,3399.4,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992984270,0.58832,3399.3,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992984467,1.03332,3399.3,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992984970,2.82176702,3399.7,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992984971,0.58831,3399.4,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992985659,0.58832,3399.3,3399.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736992986161,0.58841,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992986366,2.38085,3399.7,3398.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736992986367,0.58841,3398.8,3398.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736992986564,2.35656702,3399.5,3398.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736992986768,0.58834,3399.3,3398.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736992987066,0.9102,3399.7,3398.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736992987266,2.35656702,3399.5,3398.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736992987459,0.58836,3399.1,3398.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736992987654,2.35656702,3399.5,3398.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736992987855,0.9102,3399.7,3398.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736992987856,0.445,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992988056,3.2078,3399.8,3399.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736992988267,0.58827,3399.7,3399.2,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736992988467,0.58827,3399.7,3399.3,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1736992988868,0.58824,3399.8,3399.3,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1736992989166,0.4661,3400.0,3399.3,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1736992989368,3.2078,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992989755,3.2078,3400.2,3399.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736992989959,0.58818,3400.1,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1736992990160,2.83376702,3400.4,3399.6,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1736992990365,3.2078,3400.3,3399.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736992990962,0.58818,3400.1,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1736992991167,3.2078,3400.3,3399.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736992992063,0.58822,3400.0,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1736992992272,2.35656702,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992992470,0.58827,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992992662,0.4584,3399.7,3399.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736992992864,0.4584,3399.7,3399.2,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736992992865,2.35656702,3399.5,3399.2,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736992993167,0.58837,3399.1,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992993358,2.35656702,3399.5,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992993871,0.58835,3399.2,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992994671,0.58834,3399.3,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992994866,2.35656702,3399.5,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992995071,0.58828,3399.6,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1736992995775,0.4584,3399.7,3399.0,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1736992995966,0.58833,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992996165,0.4584,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992996367,0.4584,3399.7,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992996368,0.58833,3399.3,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992996975,0.58833,3399.3,3398.9,1.06969]
["bitfinex-derivatives","ETHF0:USTF0",1736992997166,2.35656702,3399.5,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992997470,0.58836,3399.1,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992998168,2.35656702,3399.5,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992998467,0.58837,3399.1,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992998672,0.58837,3399.0,3398.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736992998967,0.58837,3399.0,3398.6,4.26204]
["bitfinex-derivatives","ETHF0:USTF0",1736992999169,2.35656702,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992999377,0.4509,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736992999672,0.58843,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993000064,0.58838,3399.0,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1736993000260,2.82946702,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993000471,0.58843,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993001183,0.4729,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993001473,0.4729,3399.1,3398.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736993001474,0.58838,3399.0,3398.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736993002872,0.4729,3399.1,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993002873,1.06127,3399.1,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993003068,0.58838,3399.0,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993004276,0.4729,3399.1,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993004871,0.58839,3399.0,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993005064,1.06126,3399.1,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993005375,0.4729,3399.1,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993005674,0.58839,3399.0,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993005868,0.4729,3399.1,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993006070,0.58838,3399.0,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993006271,0.58839,3398.9,3398.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736993006581,0.58842,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993007468,0.58843,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993007667,2.82946702,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993007876,0.58843,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993008375,4.67874,3399.0,3398.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736993008570,0.4675,3398.6,3398.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736993008870,0.58847,3398.5,3398.2,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736993009069,0.58847,3398.5,3398.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736993009265,0.58848,3398.4,3398.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736993009470,0.58847,3398.5,3398.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736993010776,0.58844,3398.7,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736993011481,0.58842,3398.8,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736993011979,0.58843,3398.7,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736993012172,0.58843,3398.7,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736993012371,0.58843,3398.7,3398.2,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736993012673,0.58843,3398.7,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736993013577,0.4729,3399.1,3398.2,6.03886702]
["bitfinex-derivatives","ETHF0:USTF0",1736993013782,0.58838,3399.0,3398.6,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1736993013976,0.58838,3399.0,3398.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736993014375,0.58838,3399.0,3398.7,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1736993014584,1.06127,3399.1,3398.7,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1736993015086,0.58835,3399.2,3398.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736993015290,0.58835,3399.2,3398.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1736993015984,3.2078,3399.4,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1736993015985,3.79611,3399.4,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1736993016175,3.79611,3399.4,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1736993016677,0.58832,3399.3,3399.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736993021987,0.58834,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993023091,0.58837,3399.0,3398.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1736993023587,0.58841,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993023790,0.58841,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993023992,1.53651,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993025891,0.58843,3398.7,3398.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736993026692,0.4751,3398.8,3398.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736993027592,0.58843,3398.7,3398.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736993030796,0.58844,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993032690,0.58851,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993032896,0.58853,3398.1,3397.7,5.08647856]
["bitfinex-derivatives","ETHF0:USTF0",1736993033098,2.35656702,3398.2,3397.7,5.08647856]
["bitfinex-derivatives","ETHF0:USTF0",1736993033099,1.04786,3398.0,3397.7,5.08647856]
["bitfinex-derivatives","ETHF0:USTF0",1736993033993,0.58854,3398.1,3397.7,5.67506856]
["bitfinex-derivatives","ETHF0:USTF0",1736993034188,0.4659,3398.4,3397.7,5.08647856]
["bitfinex-derivatives","ETHF0:USTF0",1736993034389,0.58856,3398.0,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993034583,0.58855,3398.0,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993035188,0.58853,3398.1,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993035390,2.35656702,3398.2,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993035690,0.58856,3398.0,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993036296,0.58857,3397.9,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993036494,2.35656702,3398.2,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993036694,0.58855,3398.0,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993037192,2.35656702,3398.2,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993037193,0.58857,3397.9,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993037390,0.58856,3398.0,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993037590,0.58853,3398.1,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993037982,0.58856,3398.0,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993038182,0.4874,3398.3,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993038183,2.35656702,3397.9,3397.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736993038402,0.58866,3397.4,3397.2,5.79777856]
["bitfinex-derivatives","ETHF0:USTF0",1736993038693,0.58866,3397.4,3397.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736993038891,0.58864,3397.5,3397.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736993039093,1.3809,3397.8,3397.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736993039286,0.58865,3397.4,3397.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736993040499,0.58865,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993041694,1.3809,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993041897,0.58865,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993042189,1.3809,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993042190,2.35656702,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993042695,0.94,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993042901,3.2078,3398.0,3397.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736993043099,0.58858,3397.8,3397.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736993044004,0.5886,3397.7,3397.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1736993044295,0.5886,3397.7,3397.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736993044602,0.58862,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993044899,0.58862,3397.6,3396.6,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993044900,4.1462,3397.6,3396.6,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993045200,2.94532702,3396.8,3396.6,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993045398,0.58877,3396.7,3396.6,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993046103,0.58874,3396.9,3396.4,4.28092]
["bitfinex-derivatives","ETHF0:USTF0",1736993046395,0.4599,3397.0,3396.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736993046598,0.58871,3397.1,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736993046796,3.2078,3397.2,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736993046797,0.58873,3397.0,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736993047303,0.4518,3397.1,3396.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736993047489,2.35656702,3397.3,3396.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736993047693,1.15065401,3402.8,3397.2,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993047694,3.2078,3398.1,3397.2,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993047895,0.58857,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993048109,3.2078,3398.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993048498,0.4844,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993048701,2.35656702,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993048902,0.58841,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993049102,0.58841,3398.8,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736993049299,0.5884,3398.9,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736993049500,0.5884,3398.9,3398.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736993049701,5.56436702,3399.0,3398.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736993049897,0.5884,3398.9,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736993050804,0.58842,3398.8,3398.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736993051104,0.58841,3398.8,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1736993051305,5.56436702,3399.0,3398.2,6.38571]
["bitfinex-derivatives","ETHF0:USTF0",1736993051704,0.58842,3398.8,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736993052404,0.58842,3398.8,3398.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736993052705,0.58842,3398.8,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1736993053007,0.58839,3398.9,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736993053808,3.2078,3399.0,3398.2,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736993054107,3.2078,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993054311,3.2078,3399.0,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993055098,0.58836,3399.1,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993055305,0.58834,3399.2,3398.7,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1736993055506,2.35656702,3399.3,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993055507,0.58836,3399.1,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993056404,0.58838,3399.0,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993056610,0.58837,3399.1,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993057203,0.4834,3399.2,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993057403,1.07174,3399.2,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993057708,0.4834,3399.2,3398.7,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1736993058006,2.35656702,3399.3,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1736993058308,4.27871,3399.4,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993058309,3.2078,3399.4,3398.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736993058510,2.35656702,3399.6,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1736993058709,0.5883,3399.5,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993059308,2.35656702,3399.6,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993059309,2.94484702,3399.6,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993059803,0.5883,3399.5,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993060004,2.35656702,3399.6,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993060206,0.58832,3399.4,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993060713,0.58832,3399.3,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993060914,0.5883,3399.5,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993061409,0.58832,3399.3,3399.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736993061615,0.58834,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993061816,0.58839,3399.0,3398.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736993062203,0.4593,3398.9,3398.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736993062409,0.9226,3398.9,3398.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1736993062810,1.511,3398.9,3398.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736993064816,0.9226,3398.9,3398.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736993065614,1.511,3398.9,3398.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736993065819,0.9226,3398.9,3398.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736993066518,0.9226,3398.9,3398.6,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1736993067114,0.4593,3398.9,3398.6,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1736993067417,3.2078,3399.6,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736993067418,0.58834,3399.3,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1736993067618,0.4509,3399.5,3398.9,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1736993067619,0.58831,3399.4,3398.9,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1736993068217,0.443,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993068423,3.2078,3399.6,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1736993068619,3.2078,3399.6,3399.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1736993068821,2.94479702,3399.9,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1736993069020,2.35656702,3399.9,3399.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736993069220,0.58824,3399.8,3399.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736993069423,0.8939,3400.0,3399.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736993069424,1.48211,3400.0,3399.5,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1736993069619,0.58823,3399.9,3399.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736993070324,1.03121,3400.0,3399.5,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1736993071021,0.443,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993071220,3.2078,3400.5,3399.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736993071421,2.94468702,3400.5,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1736993071631,0.4502,3400.4,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736993071819,0.4502,3400.4,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1736993072022,2.35656702,3400.5,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1736993072326,2.35656702,3400.5,3400.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736993072528,2.35656702,3400.5,3400.2,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1736993073725,1.4032,3400.8,3400.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736993073919,0.4502,3400.8,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1736993074416,0.9283,3401.5,3400.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993074620,0.4602,3401.5,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1736993074819,1.03801,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993074820,0.4501,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993076823,3.2078,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993077130,3.2078,3402.2,3401.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736993077535,3.2078,3402.2,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736993077826,3.2078,3402.2,3401.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736993077827,3.2078,3402.6,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1736993078131,3.2078,3402.6,3402.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736993078325,3.2078,3402.6,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736993078636,3.2078,3402.6,3402.1,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1736993079023,3.2078,3402.6,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993079323,3.2078,3402.6,3402.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736993079530,3.2078,3402.6,3401.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736993079732,3.2078,3402.6,3402.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993079733,3.79556,3402.6,3402.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993080529,3.2078,3402.6,3402.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993080727,3.79555,3402.6,3402.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993081329,3.2078,3402.6,3402.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993082333,3.6698,3403.0,3402.2,6.75536702]
["bitfinex-derivatives","ETHF0:USTF0",1736993082629,3.2078,3403.0,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736993083426,3.2078,3403.0,3402.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993083631,3.2078,3403.0,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736993083832,0.58768,3403.1,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736993084236,3.6553,3403.5,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993084538,0.58765,3403.2,3402.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736993084739,0.58767,3403.1,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736993084935,0.58767,3403.1,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993085135,0.58765,3403.2,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993085333,0.58765,3403.2,3402.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736993085334,0.58765,3403.2,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1736993085739,3.6553,3403.5,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993085937,0.58766,3403.2,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993086232,3.6553,3403.5,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993086438,0.58766,3403.2,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993086637,0.58767,3403.1,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993087443,0.58767,3403.1,3402.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736993087738,4.2429,3403.5,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736993087930,3.6553,3403.5,3402.9,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1736993088131,0.58761,3403.4,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993088637,0.58761,3403.4,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736993088934,0.58761,3403.4,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993089440,3.6553,3403.5,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993089637,3.6553,3403.5,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993089840,0.58766,3403.2,3402.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993090143,0.58767,3403.1,3402.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993090334,0.58765,3403.2,3402.7,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1736993090734,0.58766,3403.2,3402.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993090935,0.58766,3403.2,3402.7,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1736993091642,2.35656702,3403.3,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736993091838,2.94420702,3403.3,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736993092736,2.35656702,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993092939,0.58765,3403.2,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993093232,2.35656702,3403.3,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993093436,2.94420702,3403.3,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993093841,2.35656702,3403.3,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993094043,0.58766,3403.2,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993094836,2.35656702,3403.3,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993095042,0.58766,3403.2,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993095240,0.4484,3403.4,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993095537,0.58766,3403.2,3402.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993096732,0.58766,3403.2,3402.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736993098746,1.03602,3403.4,3402.9,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1736993098943,2.35656702,3403.3,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993099140,0.58765,3403.2,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993099343,2.35656702,3403.3,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993099643,0.4484,3403.4,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993099845,1.03602,3403.4,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993100054,1.03602,3403.4,3403.0,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1736993100346,1.03602,3403.4,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993100347,0.4484,3403.4,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993100542,1.03602,3403.4,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993101549,0.58763,3403.3,3403.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993101747,0.58768,3403.0,3402.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993102047,0.58767,3403.1,3402.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993102240,0.4484,3403.4,3402.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736993102442,0.4484,3403.4,3402.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993102643,0.58765,3403.2,3402.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993102844,2.35656702,3403.3,3402.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993103044,0.4484,3403.4,3402.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993103448,1.03602,3403.4,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736993104047,0.4484,3403.4,3402.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993104247,0.4475,3403.5,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736993104852,0.4536,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993105051,1.06702,3404.0,3403.5,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1736993105545,0.4795,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993105742,2.35656702,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993106141,0.58757,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993106340,0.58762,3403.4,3403.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736993106945,2.35656702,3403.9,3403.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736993107150,0.58759,3403.6,3403.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736993107356,2.35656702,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993107648,0.5877,3402.9,3402.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993107950,0.58777,3402.5,3402.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736993108156,0.58779,3402.4,3402.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993108354,0.4593,3402.4,3402.0,13.7908]
["bitfinex-derivatives","ETHF0:USTF0",1736993108547,0.58782,3402.2,3402.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993108854,0.4593,3402.4,3402.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993109152,0.4593,3402.4,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736993109353,0.4593,3402.4,3402.1,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1736993109743,3.2078,3402.8,3402.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993110052,2.80576702,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993110053,0.4492,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993110251,0.58767,3403.1,3402.6,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1736993110448,0.58769,3403.0,3402.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736993110654,0.4593,3403.2,3402.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736993111159,0.5877,3402.9,3402.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736993111457,0.5877,3402.9,3402.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736993111851,0.58773,3402.7,3402.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736993112050,2.35656702,3403.0,3402.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736993112253,0.58771,3402.9,3402.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736993112458,0.58772,3402.8,3402.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736993114554,0.58782,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993115458,2.81766702,3402.7,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993115459,0.5878,3402.3,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993115654,0.58785,3402.1,3401.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1736993116555,0.445,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993116857,1.04884,3402.7,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736993116858,0.58776,3402.6,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736993117058,0.4611,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993117257,0.58778,3402.5,3402.0,3.79565]
["bitfinex-derivatives","ETHF0:USTF0",1736993117651,0.4611,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993117652,0.58779,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993117851,0.4611,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993118053,0.58784,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993118555,0.58785,3402.0,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993118852,0.58785,3402.1,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993119058,0.58783,3402.2,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993119259,0.58785,3402.1,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993119455,0.4533,3402.1,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993122760,1.04115,3402.1,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993123462,0.4533,3402.1,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993123858,1.04114,3402.1,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993124258,0.4533,3402.1,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993124456,3.2078,3402.4,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993124655,0.58783,3402.2,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993125162,3.2078,3402.4,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993125358,0.58782,3402.3,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993125554,3.2078,3402.4,3401.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736993125760,0.58785,3402.1,3401.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736993125960,0.58782,3402.2,3401.9,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736993126561,0.58782,3402.2,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993126765,0.58784,3402.1,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993126965,0.5878,3402.3,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993127165,5.56436702,3402.4,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993127367,0.5878,3402.3,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993127566,0.58782,3402.2,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993129771,0.58781,3402.3,3401.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736993130371,0.4607,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993130564,0.58769,3403.0,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1736993130767,3.6853,3403.1,3402.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736993130965,3.2078,3403.5,3403.0,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736993131175,3.2078,3403.5,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736993131364,3.2078,3403.5,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993131564,3.2078,3403.5,3403.2,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1736993131866,0.4775,3403.6,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993131867,1.06508,3403.6,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993132069,0.58758,3403.6,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993132469,2.80896702,3403.9,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993132470,0.4524,3403.9,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993132670,0.58758,3403.6,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993133672,2.80896702,3403.9,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993133868,0.58754,3403.8,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993134172,0.58756,3403.7,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993134374,2.80896702,3403.9,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993134563,0.58759,3403.6,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993134969,0.58754,3403.8,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993135176,0.58754,3403.8,3403.3,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1736993135676,2.80896702,3403.9,3403.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736993136073,0.58758,3403.6,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993136276,0.58756,3403.8,3403.3,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736993136981,0.4524,3403.9,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993137474,0.58755,3403.8,3403.3,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1736993137680,0.58756,3403.7,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993137987,0.58756,3403.8,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993138285,0.58756,3403.8,3403.3,1.77763]
["bitfinex-derivatives","ETHF0:USTF0",1736993138680,0.4524,3403.9,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993138882,0.58755,3403.8,3403.3,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1736993139185,0.58756,3403.8,3403.3,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1736993139775,0.58757,3403.7,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993140483,0.4524,3403.9,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993140785,0.58761,3403.4,3403.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736993141380,0.58761,3403.4,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993142680,0.58763,3403.3,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993142982,0.58762,3403.4,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993144084,0.58761,3403.4,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993144286,0.5876,3403.5,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993144884,0.58762,3403.4,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993145279,0.5876,3403.5,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993146184,0.58761,3403.5,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993146390,2.80896702,3403.9,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993146689,0.5876,3403.5,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993146887,2.80896702,3403.9,3403.2,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1736993147190,2.80896702,3403.9,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993147392,0.58759,3403.6,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993148087,0.5876,3403.5,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993148293,2.80896702,3403.9,3403.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993148497,2.80896702,3403.9,3403.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736993148498,2.35656702,3403.6,3403.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736993148793,0.58762,3403.4,3403.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736993148995,2.80896702,3403.9,3403.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1736993149193,0.5876,3403.5,3403.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993149584,0.58758,3403.6,3403.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993149789,0.5876,3403.5,3403.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736993150786,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993151187,3.2078,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993151489,1.03993,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736993151787,1.03993,3403.9,3403.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736993151996,0.4524,3403.9,3403.6,41.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736993152590,1.03993,3403.9,3403.6,41.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736993152797,1.03993,3403.9,3403.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736993152999,0.58756,3403.8,3403.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736993153297,0.4524,3403.9,3403.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736993153497,0.58756,3403.7,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993153689,0.58756,3403.8,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993155498,0.4524,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993155796,0.58754,3403.8,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993157700,0.58756,3403.8,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993157900,0.4524,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993158199,1.03993,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993158393,0.58754,3403.8,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993158598,1.03993,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993159395,0.4524,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993159602,0.58754,3403.8,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993159802,0.4524,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993159999,0.58756,3403.7,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993160201,0.4524,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993160393,1.03994,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993160701,0.58755,3403.8,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993160898,0.58756,3403.7,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993162002,0.4524,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993162402,0.58755,3403.8,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993163303,0.4524,3403.9,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993163304,0.58756,3403.7,3403.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736993164009,0.58758,3403.6,3403.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993164306,0.5876,3403.5,3403.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993165204,0.4425,3403.6,3403.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736993165509,0.58762,3403.4,3403.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736993168006,3.2078,3403.7,3403.1,7.20416702]
["bitfinex-derivatives","ETHF0:USTF0",1736993168209,0.58742,3404.5,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736993168504,0.58742,3404.5,3403.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993168505,3.2078,3404.6,3404.1,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1736993168700,3.2078,3404.6,3404.2,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1736993169003,3.2078,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736993170195,0.9146,3405.3,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736993170196,0.58733,3405.1,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736993170401,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993170797,0.58734,3405.0,3404.5,3.79522]
["bitfinex-derivatives","ETHF0:USTF0",1736993171207,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993171603,0.58735,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993171908,0.58733,3405.1,3404.5,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1736993172106,0.58733,3405.1,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736993172606,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993172607,0.58735,3405.0,3404.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736993172801,0.58732,3405.1,3404.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736993173408,0.58734,3405.0,3404.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736993173604,3.2078,3405.2,3404.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736993173803,0.58733,3405.1,3404.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736993175210,3.2078,3405.2,3404.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736993175409,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993175410,0.58736,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993175607,2.35656702,3404.9,3404.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736993175810,0.58745,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993176005,0.4692,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993176404,3.2078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993176609,0.5874,3404.7,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1736993178114,0.58743,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993179310,0.58741,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993179512,2.35656702,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993180007,0.58742,3404.6,3404.1,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1736993180207,2.35656702,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993180407,0.58743,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993180817,2.35656702,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993180818,0.58741,3404.6,3404.1,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1736993181820,2.35656702,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993182012,0.58742,3404.6,3404.1,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1736993182708,0.9374,3405.0,3404.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993183112,0.58737,3404.8,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736993183717,0.9374,3405.0,3404.2,2.82186702]
["bitfinex-derivatives","ETHF0:USTF0",1736993184013,2.35656702,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993184217,2.35656702,3404.3,3403.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736993184421,0.5876,3403.5,3403.4,5.79377856]
["bitfinex-derivatives","ETHF0:USTF0",1736993184916,0.4888,3403.6,3403.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993185520,0.5876,3403.5,3403.0,3.89483702]
["bitfinex-derivatives","ETHF0:USTF0",1736993185710,0.5876,3403.5,3403.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993186112,0.4601,3403.5,3403.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993186421,0.58761,3403.4,3403.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993187009,0.4601,3403.5,3403.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993187211,0.4601,3403.5,3403.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736993187518,0.58768,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993187715,0.58764,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993187916,3.2078,3403.7,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736993188120,3.79536,3403.7,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736993188424,0.477,3403.9,3403.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993188610,0.58758,3403.6,3403.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993189213,0.58754,3403.8,3403.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993189418,0.477,3403.9,3403.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993189818,0.58761,3403.4,3403.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993190124,0.58761,3403.4,3403.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736993190321,3.2078,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993190522,0.4642,3403.5,3402.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736993190722,0.58767,3403.1,3402.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736993191415,0.58765,3403.2,3402.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736993192014,0.9253,3403.5,3402.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736993192412,0.58762,3403.4,3402.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736993192616,0.58761,3403.4,3402.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736993192818,1.0487,3403.5,3403.0,2.94424702]
["bitfinex-derivatives","ETHF0:USTF0",1736993193017,3.2078,3403.6,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993193223,0.58762,3403.4,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993193727,0.5876,3403.5,3403.0,2.94424702]
["bitfinex-derivatives","ETHF0:USTF0",1736993194137,3.79538,3403.6,3403.1,41.38766]
["bitfinex-derivatives","ETHF0:USTF0",1736993194434,3.2078,3403.6,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736993194628,3.2078,3403.6,3403.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736993194830,3.2078,3403.6,3403.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736993195024,0.477,3403.9,3403.3,6.50896702]
["bitfinex-derivatives","ETHF0:USTF0",1736993195228,0.477,3403.9,3403.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993195433,0.477,3403.9,3403.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993195632,3.7953,3404.1,3403.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993195935,3.2078,3404.1,3403.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993196138,0.58754,3403.8,3403.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993198235,0.4588,3403.9,3403.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993199833,0.4588,3403.9,3403.3,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736993200037,0.4588,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736993200240,3.2078,3404.1,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1736993200439,3.2078,3404.1,3403.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736993201143,3.2078,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736993202038,3.2078,3404.1,3403.9,3.30016702]
["bitfinex-derivatives","ETHF0:USTF0",1736993202238,3.2078,3404.1,3403.9,1.53112]
["bitfinex-derivatives","ETHF0:USTF0",1736993202642,3.2078,3404.1,3403.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736993202939,3.2078,3404.1,3404.0,1.77651]
["bitfinex-derivatives","ETHF0:USTF0",1736993203333,3.2078,3404.1,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993204733,3.2078,3404.1,3404.0,1.77651]
["bitfinex-derivatives","ETHF0:USTF0",1736993205137,0.4822,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736993205433,1.06222,3404.6,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736993205635,0.58743,3404.5,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736993205940,0.58743,3404.5,3404.0,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736993207235,0.4748,3404.6,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993207434,0.58748,3404.2,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993207636,0.4748,3404.6,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993207840,0.58747,3404.3,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993208244,0.58748,3404.2,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993208438,0.4748,3404.6,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993208639,0.58746,3404.3,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993209537,0.58746,3404.3,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993209744,0.58746,3404.3,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993210542,0.4748,3404.6,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993210844,0.58748,3404.2,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993211039,0.4748,3404.6,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993211346,0.58746,3404.3,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993212547,0.58748,3404.2,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993213041,0.4748,3404.6,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993213236,0.58749,3404.1,3404.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993213743,0.58751,3404.0,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993213943,1.06491,3404.0,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993215342,3.2078,3404.3,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993215537,3.79526,3404.3,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993215739,0.58748,3404.2,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993216042,3.2078,3404.3,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993216838,0.58748,3404.2,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993217235,0.58751,3404.1,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993217442,0.58751,3404.0,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993217844,0.58748,3404.2,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993218044,3.2078,3404.3,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993218246,0.58747,3404.2,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993218447,0.5875,3404.1,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993219049,0.58748,3404.2,3403.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736993219253,0.58751,3404.1,3403.9,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736993219747,0.58751,3404.0,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993219946,0.58748,3404.2,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993220446,0.58751,3404.1,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993220842,0.4774,3404.5,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993221040,0.58749,3404.2,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993221241,0.58744,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993221443,0.4774,3404.5,3403.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736993221650,0.58754,3403.8,3403.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993222944,0.58754,3403.8,3403.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736993222945,5.56436702,3403.8,3403.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736993223247,0.443,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993223451,0.58763,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993224248,0.4733,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993224249,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993225450,0.58768,3403.1,3402.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1736993225850,3.2078,3403.4,3402.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1736993225851,0.58765,3403.2,3402.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1736993226248,0.58767,3403.1,3402.9,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1736993226552,0.58767,3403.1,3402.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736993227655,0.58765,3403.2,3402.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736993227945,3.2078,3403.4,3402.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736993227946,0.58767,3403.1,3402.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736993228151,3.2078,3403.4,3402.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736993228547,0.4644,3403.3,3402.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736993228742,0.5877,3402.9,3402.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736993229547,0.58773,3402.8,3402.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736993229854,0.4644,3403.3,3402.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736993229855,0.58765,3403.2,3402.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736993230151,0.58771,3402.9,3402.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736993230353,0.58768,3403.0,3402.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1736993230549,1.05461,3402.9,3402.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736993230854,0.58773,3402.8,3402.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736993231049,1.05461,3402.9,3402.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736993231250,0.58773,3402.8,3402.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736993231451,1.05461,3402.9,3402.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736993231856,0.58772,3402.8,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993232056,1.05461,3402.9,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993232651,1.0546,3402.9,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993232855,0.4669,3402.9,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993236556,2.35656702,3403.5,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993236557,0.58766,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993236756,0.58766,3403.2,3402.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736993236963,0.58766,3403.2,3402.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993237154,0.58766,3403.2,3402.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736993237860,0.58766,3403.2,3402.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736993238055,0.58768,3403.1,3402.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736993239158,0.4712,3403.2,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993239360,0.58769,3403.0,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993239554,0.4712,3403.2,3402.6,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736993239555,0.58767,3403.1,3402.6,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736993240064,0.58769,3403.0,3402.6,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736993240557,0.4725,3403.3,3402.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993240861,1.06013,3403.3,3402.8,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1736993241062,1.06013,3403.3,3402.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736993241261,1.06013,3403.3,3402.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1736993241461,1.06013,3403.3,3402.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736993241654,0.58771,3402.9,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993244762,2.81846702,3403.2,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993245055,0.58771,3402.9,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993245656,2.81846702,3403.2,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993245862,0.4619,3403.2,3402.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1736993246059,0.4619,3403.2,3402.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736993246459,0.58775,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993246661,2.35656702,3402.6,3402.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993246962,0.58781,3402.3,3402.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993247362,1.3901,3402.5,3402.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993247563,0.58779,3402.4,3402.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993248262,0.58775,3402.7,3402.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993248569,3.2078,3402.8,3402.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993248867,0.58775,3402.7,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736993249263,3.2078,3402.8,3402.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736993249264,0.58777,3402.5,3402.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736993249965,0.58781,3402.3,3402.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736993250165,0.58781,3402.3,3402.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1736993250366,0.58782,3402.2,3402.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736993250663,0.58782,3402.2,3401.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993250664,0.58785,3402.1,3401.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993250867,1.06543,3402.2,3401.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736993251069,0.4776,3402.2,3401.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1736993251269,0.4776,3402.2,3401.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736993251270,0.58785,3402.0,3401.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736993251464,0.58791,3401.7,3401.3,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1736993251662,0.58791,3401.7,3401.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993251867,0.5879,3401.8,3401.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993252769,3.6816,3401.9,3401.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736993253069,0.58789,3401.8,3401.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736993253273,3.6816,3401.9,3401.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736993253466,0.58795,3401.5,3401.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736993253666,0.58793,3401.6,3401.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736993255072,3.6816,3401.9,3401.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736993255273,0.4776,3402.2,3401.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993255573,3.2078,3402.3,3401.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993255772,3.2078,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1736993256075,3.2078,3402.7,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1736993256269,3.2078,3402.7,3402.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736993256774,3.2078,3402.7,3402.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736993256978,0.4675,3403.1,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736993257177,0.4675,3403.1,3402.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736993257379,1.05517,3403.1,3402.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736993257567,0.4675,3403.1,3402.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736993258379,1.05518,3403.1,3402.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736993260082,0.58769,3403.0,3402.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736993260378,0.58777,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993260672,0.58777,3402.5,3402.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993260673,0.4609,3402.4,3402.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993260878,0.5878,3402.3,3402.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993261071,1.04869,3402.4,3402.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993264781,0.4609,3402.4,3402.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993265781,3.79558,3402.5,3402.2,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1736993265782,3.2078,3402.5,3402.2,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1736993266883,3.2078,3402.5,3402.2,42.57581]
["bitfinex-derivatives","ETHF0:USTF0",1736993267080,3.2078,3402.5,3402.2,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1736993267275,0.58774,3402.7,3402.2,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1736993267485,3.6508,3403.0,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736993267685,3.6508,3403.0,3402.6,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1736993268184,0.443,3403.0,3402.6,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1736993268778,0.443,3403.0,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1736993269487,0.443,3403.0,3402.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736993269784,0.443,3403.0,3402.6,1.99824]
["bitfinex-derivatives","ETHF0:USTF0",1736993270084,0.443,3403.0,3402.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736993270481,0.443,3403.0,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1736993271282,0.443,3403.0,3402.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1736993271484,4.0929,3403.5,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736993271676,1.06701,3403.4,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736993272384,0.4794,3403.4,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1736993272685,1.06702,3403.4,3402.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993272886,1.06702,3403.4,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736993273683,0.58763,3403.3,3402.9,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1736993273885,1.06702,3403.4,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736993275285,0.58764,3403.3,3402.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993275483,0.4794,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736993275785,0.4794,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736993276289,1.06702,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1736993276797,0.4794,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1736993276983,0.4794,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736993277384,0.4794,3403.4,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736993278490,0.4794,3403.4,3402.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993278687,1.06702,3403.4,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736993279090,0.58763,3403.3,3402.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993279290,0.58763,3403.3,3402.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736993279791,1.06703,3403.4,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736993279985,1.06703,3403.4,3402.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993279986,0.58763,3403.3,3402.9,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1736993280393,0.58768,3403.1,3402.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993280586,0.4794,3403.4,3402.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993280587,0.58763,3403.3,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736993280784,0.58765,3403.2,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736993280989,0.58764,3403.3,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736993281493,0.58765,3403.2,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1736993281988,0.4794,3403.4,3402.7,3.54456702]
["bitfinex-derivatives","ETHF0:USTF0",1736993282389,3.2078,3404.0,3403.0,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993282594,4.24132,3404.0,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736993282790,4.24132,3404.0,3403.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736993283395,3.6538,3404.0,3403.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736993283596,0.58754,3403.8,3403.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736993283894,3.6538,3404.0,3403.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736993284201,0.58753,3403.9,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736993284401,0.58755,3403.8,3403.5,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1736993284589,3.6538,3404.0,3403.5,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1736993284590,0.58753,3403.9,3403.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736993284791,0.58753,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736993285395,0.58753,3403.9,3403.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736993285704,0.58755,3403.8,3403.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736993285898,0.58757,3403.7,3403.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736993286100,0.58757,3403.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993286101,0.4461,3403.6,3403.0,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993286301,0.58764,3403.3,3402.9,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1736993286496,0.4871,3403.2,3402.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993286704,0.4871,3403.2,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1736993287000,3.6539,3403.6,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993287298,3.6539,3403.6,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736993287299,0.4461,3403.6,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736993287497,1.03369,3403.6,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1736993287699,0.4461,3403.6,3403.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736993288205,0.58763,3403.3,3403.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993288802,0.58765,3403.2,3403.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993289102,1.50815,3403.2,3403.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993289405,0.58767,3403.1,3402.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736993289994,0.9205,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993290201,2.94422702,3403.1,3402.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736993290400,3.2078,3402.9,3402.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993290602,0.58778,3402.5,3402.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993291409,0.4425,3402.8,3402.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993291608,0.58776,3402.6,3402.1,4.13239702]
["bitfinex-derivatives","ETHF0:USTF0",1736993292310,0.58779,3402.4,3402.1,3.54456702]
["bitfinex-derivatives","ETHF0:USTF0",1736993292703,0.58773,3402.7,3402.1,3.54456702]
["bitfinex-derivatives","ETHF0:USTF0",1736993292904,0.58778,3402.5,3402.1,3.54456702]
["bitfinex-derivatives","ETHF0:USTF0",1736993293105,0.4828,3402.6,3402.1,3.54456702]
["bitfinex-derivatives","ETHF0:USTF0",1736993293408,0.58781,3402.3,3402.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993293605,0.58781,3402.3,3402.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736993293802,0.58781,3402.3,3402.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993294204,0.4828,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993294508,0.58783,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993296010,0.4465,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993296213,0.58781,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993296408,3.2078,3402.9,3402.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993296607,3.2078,3402.9,3402.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736993296913,3.79551,3402.9,3402.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993297307,3.2078,3402.9,3402.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736993297511,0.58765,3403.2,3402.7,2.94428702]
["bitfinex-derivatives","ETHF0:USTF0",1736993298315,2.35656702,3403.7,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736993298316,0.58756,3403.7,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1736993298609,3.82508702,3404.6,3403.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736993298610,0.58759,3403.6,3403.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736993298811,0.5876,3403.5,3403.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736993299117,3.2078,3403.9,3403.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1736993299414,0.58761,3403.4,3403.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993301514,0.58759,3403.6,3403.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993302610,0.4865,3403.8,3403.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993302809,0.5876,3403.5,3403.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993303711,0.58762,3403.4,3403.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736993303915,0.4865,3403.8,3403.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993304107,0.5876,3403.5,3403.1,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993304313,0.58763,3403.4,3403.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736993304513,0.58763,3403.3,3403.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736993304910,0.58762,3403.4,3403.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736993305114,0.58766,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993305411,0.58765,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993305611,0.58766,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993305916,0.483,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993306116,0.58765,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993308020,0.483,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993308721,1.07064,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993309519,1.07064,3403.3,3402.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736993309718,0.58757,3403.7,3403.2,2.94419702]
["bitfinex-derivatives","ETHF0:USTF0",1736993309920,3.2078,3403.9,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736993310223,3.2078,3403.9,3403.5,2.94415702]
["bitfinex-derivatives","ETHF0:USTF0",1736993310520,3.79534,3403.9,3403.5,43.15656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993310816,3.79534,3403.9,3403.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993311021,0.4636,3404.0,3403.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993311214,0.4636,3404.0,3403.5,2.94415702]
["bitfinex-derivatives","ETHF0:USTF0",1736993311414,1.05112,3404.0,3403.5,2.94415702]
["bitfinex-derivatives","ETHF0:USTF0",1736993311615,0.58754,3403.9,3403.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993312217,0.4636,3404.0,3403.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993312423,0.58753,3403.9,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736993312721,0.58753,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736993313116,0.4636,3404.0,3403.3,41.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736993313317,0.58755,3403.8,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736993314322,0.4636,3404.0,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736993314522,0.58754,3403.9,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736993315122,0.58754,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736993315324,0.4625,3404.2,3403.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736993315534,0.5875,3404.1,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1736993315819,0.58749,3404.1,3403.6,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736993316024,0.58749,3404.1,3403.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993316222,0.58751,3404.0,3403.6,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736993316523,0.4625,3404.2,3403.6,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736993317026,0.58752,3404.0,3403.6,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736993318625,0.4625,3404.2,3403.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993318827,0.58753,3403.9,3403.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993319416,0.58751,3404.0,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1736993319826,0.58754,3403.9,3403.6,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736993320628,0.58751,3404.0,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736993321326,0.4625,3404.2,3403.6,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736993321327,0.58753,3403.9,3403.6,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1736993321527,0.4625,3404.2,3403.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993321727,0.58752,3404.0,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1736993322320,0.4625,3404.2,3403.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993322524,0.5876,3403.5,3403.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993324529,0.4616,3403.8,3403.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993325028,0.58761,3403.4,3403.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993325429,0.4791,3403.7,3403.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993325822,0.58761,3403.4,3403.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993326124,0.58761,3403.4,3403.0,3.32296702]
["bitfinex-derivatives","ETHF0:USTF0",1736993326325,0.4791,3403.7,3403.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993326525,0.5876,3403.5,3403.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993327423,0.5876,3403.5,3403.1,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1736993327829,0.58759,3403.6,3403.1,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1736993328842,3.2078,3403.9,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993329133,3.79534,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736993329328,3.2078,3403.9,3403.6,41.2597]
["bitfinex-derivatives","ETHF0:USTF0",1736993329535,3.2078,3403.9,3403.6,41.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736993329826,0.58755,3403.8,3403.6,41.7259]
["bitfinex-derivatives","ETHF0:USTF0",1736993330024,0.58755,3403.8,3403.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736993330730,0.5876,3403.5,3403.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993330936,3.7954,3403.5,3403.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993331732,0.58767,3403.1,3402.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993331931,0.58768,3403.0,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993332129,0.58768,3403.1,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993332334,0.58766,3403.2,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993333636,0.58767,3403.1,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993334236,0.4413,3403.4,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993334437,0.58764,3403.3,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993334623,0.58765,3403.2,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993335030,0.58768,3403.1,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993335635,0.58768,3403.0,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993335835,0.4413,3403.4,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993336034,0.58765,3403.2,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993336339,0.58768,3403.1,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993337034,0.4413,3403.4,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993337735,0.58766,3403.2,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993337937,0.4413,3403.4,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993338139,0.58766,3403.2,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993339336,0.4413,3403.4,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993339541,0.58766,3403.2,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993340738,0.58764,3403.3,3402.9,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1736993341329,0.58766,3403.2,3402.9,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1736993341533,0.58766,3403.2,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993342234,0.4413,3403.4,3402.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736993342435,0.58768,3403.1,3402.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736993342641,0.58768,3403.0,3402.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736993345037,0.4413,3403.4,3402.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736993345238,0.58766,3403.2,3402.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736993346139,0.4413,3403.4,3402.9,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1736993346140,0.58763,3403.3,3402.9,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1736993346540,0.58763,3403.3,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736993346840,3.2078,3403.5,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1736993347044,3.2078,3403.5,3403.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736993350042,3.7954,3403.5,3403.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736993350333,0.58766,3403.1,3403.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993350741,0.58765,3403.2,3403.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993350943,0.943,3403.4,3403.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993351143,1.53062,3403.4,3403.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736993351850,0.58764,3403.3,3403.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736993352043,1.53062,3403.4,3403.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736993353149,3.2078,3403.9,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993353646,3.2078,3403.9,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1736993353844,3.2078,3403.9,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993354049,0.5876,3403.5,3403.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993355047,0.4713,3403.7,3403.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993355445,0.9183,3403.7,3403.3,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993355753,3.2078,3403.5,3403.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993355946,0.58766,3403.1,3403.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993356153,7.03337702,3403.5,3402.5,9.65075712]
["bitfinex-derivatives","ETHF0:USTF0",1736993356154,0.58773,3402.8,3402.5,6.23297856]
["bitfinex-derivatives","ETHF0:USTF0",1736993356848,0.58773,3402.8,3402.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736993357654,0.58769,3403.0,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1736993357966,0.4472,3403.2,3402.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736993358151,0.58773,3402.8,3402.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736993358856,0.58775,3402.6,3402.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736993359051,0.58773,3402.7,3402.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736993359547,0.58773,3402.7,3402.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736993359548,0.4472,3402.6,3402.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736993361154,0.5877,3402.9,3402.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736993361353,3.2078,3403.1,3402.5,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1736993361354,1.03819,3403.0,3402.5,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1736993361656,0.4505,3403.0,3402.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736993361855,0.5877,3402.9,3402.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736993362252,0.5877,3402.9,3402.5,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1736993362855,1.03819,3403.0,3402.5,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1736993363256,1.03819,3403.0,3402.5,2.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736993363860,1.03819,3403.0,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993364167,1.03819,3403.0,3402.5,2.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736993364357,3.2078,3403.1,3402.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993364666,0.58771,3402.9,3402.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993364859,0.58771,3402.9,3402.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1736993365364,0.4537,3403.0,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993365562,2.35656702,3402.6,3402.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736993365770,0.58785,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993366062,2.35656702,3402.6,3401.7,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993366063,0.58789,3401.8,3401.7,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993366268,3.2078,3402.1,3401.7,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993366480,1.94526,3402.0,3401.7,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993366664,0.8973,3402.0,3401.7,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993366972,3.6679,3402.5,3401.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993367172,3.6679,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993367173,3.6679,3402.5,3402.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993367474,0.4601,3402.5,3402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736993367778,0.58773,3402.8,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736993367979,0.58773,3402.8,3402.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736993368770,0.58774,3402.7,3402.3,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736993369374,3.79551,3402.9,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1736993369668,0.58771,3402.9,3402.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1736993370576,0.58769,3403.0,3402.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993370776,1.04087,3403.1,3402.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736993371179,0.58769,3403.0,3402.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736993371375,0.4441,3403.4,3402.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736993371583,0.4441,3403.4,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993371772,0.58763,3403.3,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993372881,0.4441,3403.4,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993373079,0.58763,3403.3,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993374480,0.58766,3403.2,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993375385,0.4441,3403.4,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993375583,0.58766,3403.1,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993378290,0.58765,3403.2,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993378477,0.58766,3403.1,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993379386,0.4441,3403.4,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993379582,0.58766,3403.2,3403.0,3.54356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993381789,0.58764,3403.3,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993382491,0.58765,3403.2,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993382788,3.6732,3403.6,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993382990,0.58765,3403.2,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993383783,0.58764,3403.3,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993384883,3.6732,3403.6,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993384884,3.2078,3403.6,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993385086,0.58763,3403.3,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993386194,0.58762,3403.4,3403.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736993387195,3.2078,3403.6,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993387387,3.2078,3403.6,3403.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736993388090,0.58756,3403.7,3403.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736993388298,0.58756,3403.7,3403.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993388592,3.2078,3404.9,3403.6,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993388785,1.03902,3404.6,3404.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993388984,1.03902,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993388985,0.4516,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993389192,0.4516,3404.6,3404.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993389391,0.58743,3404.5,3404.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993389596,0.4516,3404.6,3404.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993389989,3.2078,3404.9,3404.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993390185,3.2078,3404.9,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993390793,3.2078,3404.9,3404.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736993391303,0.58737,3404.8,3404.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736993393296,4.23967,3404.9,3404.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736993393496,0.58737,3404.8,3404.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736993394297,3.6523,3404.9,3404.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736993394499,0.58737,3404.8,3404.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736993395397,0.4445,3404.9,3404.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993395398,0.58742,3404.5,3404.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993395703,0.4445,3404.9,3404.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993395704,0.58741,3404.6,3404.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993395894,0.4841,3404.5,3404.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993397697,0.4841,3404.5,3404.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993397997,0.4841,3404.5,3404.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736993400406,1.03186,3404.9,3404.4,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1736993400604,0.4767,3404.8,3404.4,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1736993402402,0.4767,3404.8,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1736993402806,0.4767,3404.8,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993403004,3.2078,3405.1,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736993403207,3.2078,3405.1,3404.9,2.83136702]
["bitfinex-derivatives","ETHF0:USTF0",1736993403409,3.2078,3405.1,3404.9,3.41871702]
["bitfinex-derivatives","ETHF0:USTF0",1736993403608,3.2078,3405.1,3404.9,2.83136702]
["bitfinex-derivatives","ETHF0:USTF0",1736993406607,0.4557,3405.6,3404.9,2.83136702]
["bitfinex-derivatives","ETHF0:USTF0",1736993406798,1.03358,3405.9,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1736993406998,0.58716,3406.0,3405.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993407195,0.9275,3406.1,3405.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993407394,0.4522,3406.1,3405.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993409007,3.79487,3406.6,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1736993409308,3.79487,3406.6,3405.8,4.56006702]
["bitfinex-derivatives","ETHF0:USTF0",1736993409309,3.2078,3406.6,3406.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993409905,3.2078,3406.6,3406.3,2.94367702]
["bitfinex-derivatives","ETHF0:USTF0",1736993411019,3.2078,3406.6,3406.3,2.94366702]
["bitfinex-derivatives","ETHF0:USTF0",1736993412616,0.8978,3406.9,3406.3,2.94366702]
["bitfinex-derivatives","ETHF0:USTF0",1736993412617,1.48481,3406.9,3406.3,2.94366702]
["bitfinex-derivatives","ETHF0:USTF0",1736993413119,0.58704,3406.8,3406.3,2.94366702]
["bitfinex-derivatives","ETHF0:USTF0",1736993414014,0.58704,3406.8,3406.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993414317,0.8978,3406.9,3406.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993414318,0.58707,3406.6,3406.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993415519,3.2078,3406.7,3406.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993415816,3.79486,3406.7,3406.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993416219,3.2078,3406.7,3406.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736993416409,0.58715,3406.1,3405.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993416610,1.04886,3406.0,3405.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993417513,0.4617,3406.0,3405.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993417713,0.4428,3405.9,3405.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993418015,1.02999,3405.9,3405.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993418214,1.47129,3405.9,3405.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993418516,0.58721,3405.8,3405.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993419016,0.8841,3405.9,3405.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993419017,0.58723,3405.7,3405.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993419210,0.58723,3405.6,3405.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993419611,0.58728,3405.4,3405.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993420011,0.5873,3405.2,3405.1,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993420215,0.5873,3405.2,3404.8,2.83376702]
["bitfinex-derivatives","ETHF0:USTF0",1736993420417,3.2078,3405.4,3404.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736993420714,0.58737,3404.8,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993421208,0.58736,3404.9,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993421720,3.79514,3405.0,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993422418,0.58737,3404.9,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993422622,3.2078,3405.0,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993422814,3.79515,3405.0,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993423817,0.451,3405.3,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736993424017,0.451,3405.3,3404.9,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993424018,0.58724,3405.6,3405.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993424214,0.4834,3405.7,3405.2,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993424215,0.58726,3405.5,3405.2,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993424415,0.58726,3405.5,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993424721,0.4834,3405.7,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993425023,0.58728,3405.4,3405.2,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993425321,3.79508,3405.4,3405.2,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993425520,3.79508,3405.4,3405.2,44.34256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993425720,3.79508,3405.4,3405.2,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993425919,3.79508,3405.4,3405.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993425920,0.58728,3405.3,3405.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993426716,0.58728,3405.3,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993426915,0.5873,3405.2,3405.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1736993427522,0.5873,3405.3,3405.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1736993428321,0.58731,3405.2,3405.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1736993428724,0.5873,3405.3,3405.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1736993429023,0.58731,3405.2,3405.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1736993429521,3.2078,3405.4,3405.0,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1736993429716,0.58735,3405.0,3404.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736993429917,0.488,3404.9,3404.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736993431522,1.07535,3404.9,3404.7,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736993431920,0.4763,3404.8,3404.7,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736993432920,0.4763,3404.8,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993433116,1.06367,3404.8,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993433421,0.4763,3404.8,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993433625,1.06367,3404.8,3404.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1736993436120,0.58742,3404.6,3404.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993436517,0.58742,3404.5,3404.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993436723,0.58742,3404.5,3404.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993436923,0.58742,3404.6,3404.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993439027,0.4763,3404.8,3404.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993439229,0.58742,3404.6,3404.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993440030,0.58742,3404.5,3404.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993440235,0.58741,3404.6,3404.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993440731,0.58742,3404.6,3404.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993442429,0.58742,3404.6,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993443331,0.4763,3404.8,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993443530,0.58742,3404.6,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993444439,0.4763,3404.8,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993444629,0.58741,3404.6,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993446250,0.4763,3404.8,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993446450,0.5874,3404.7,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993446642,0.4763,3404.8,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993446847,0.5874,3404.7,3404.3,4.13001702]
["bitfinex-derivatives","ETHF0:USTF0",1736993447047,0.5874,3404.7,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993447251,0.5874,3404.7,3404.3,4.13002702]
["bitfinex-derivatives","ETHF0:USTF0",1736993447447,1.06368,3404.8,3404.3,4.13002702]
["bitfinex-derivatives","ETHF0:USTF0",1736993447648,0.58735,3405.0,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993447951,0.58737,3404.8,3404.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736993448950,0.58735,3404.9,3404.3,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993449150,0.58742,3404.6,3404.3,3.98356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993449849,0.58742,3404.6,3404.3,2.79756702]
["bitfinex-derivatives","ETHF0:USTF0",1736993450053,0.58742,3404.6,3404.3,3.98356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993451048,0.58742,3404.5,3404.3,3.98356702]
["bitfinex-derivatives","ETHF0:USTF0",1736993451246,0.58744,3404.4,3404.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736993451553,0.4893,3404.4,3404.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736993451854,0.58749,3404.2,3404.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736993452451,0.58749,3404.2,3404.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993453157,0.4806,3404.3,3404.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993453361,3.2078,3404.7,3404.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993453857,0.58743,3404.5,3404.0,4.13006702]
["bitfinex-derivatives","ETHF0:USTF0",1736993454356,0.58742,3404.5,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736993454858,0.58742,3404.6,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736993455258,0.58743,3404.5,3404.0,4.13006702]
["bitfinex-derivatives","ETHF0:USTF0",1736993455451,0.58743,3404.5,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736993455653,3.2078,3404.7,3404.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993455850,0.58744,3404.4,3404.0,4.13007702]
["bitfinex-derivatives","ETHF0:USTF0",1736993456056,0.58743,3404.5,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1736993456353,0.58744,3404.4,3404.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993456557,0.58748,3404.2,3404.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993456860,3.2078,3404.7,3404.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993457157,0.58744,3404.4,3404.0,4.13006702]
["bitfinex-derivatives","ETHF0:USTF0",1736993457759,0.58742,3404.6,3404.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993457958,0.58742,3404.6,3404.3,2.83606702]
["bitfinex-derivatives","ETHF0:USTF0",1736993458161,0.58741,3404.6,3404.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736993458561,3.7952,3404.7,3404.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736993458954,3.2078,3404.7,3404.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736993459152,0.58741,3404.6,3404.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736993459354,3.2078,3405.1,3404.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736993459560,3.2078,3405.1,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993459755,0.58736,3404.9,3404.6,2.94396702]
["bitfinex-derivatives","ETHF0:USTF0",1736993460258,0.58735,3405.0,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993460560,3.2078,3405.1,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993460862,0.58734,3405.0,3404.6,2.94396702]
["bitfinex-derivatives","ETHF0:USTF0",1736993461264,0.58736,3404.9,3404.6,2.94396702]
["bitfinex-derivatives","ETHF0:USTF0",1736993461653,0.58736,3404.9,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993461858,0.58734,3405.0,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993462163,0.58734,3405.0,3404.6,2.94396702]
["bitfinex-derivatives","ETHF0:USTF0",1736993462562,3.2078,3405.1,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993462763,0.58734,3405.0,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993463462,3.2078,3405.1,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993463653,0.58736,3404.9,3404.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993464058,0.58736,3404.9,3404.5,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1736993464457,3.2078,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993464655,0.58749,3404.1,3404.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993465055,0.58751,3404.0,3403.9,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993465559,0.4616,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993465560,0.58753,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993465859,0.58752,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993466364,0.58753,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993466565,0.4616,3404.5,3403.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736993466566,0.58756,3403.7,3403.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736993466864,0.58756,3403.7,3403.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736993467066,0.58756,3403.7,3403.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736993467365,0.9253,3403.8,3403.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993467558,0.5876,3403.5,3403.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993468462,0.9253,3403.8,3402.7,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993468767,0.9253,3403.8,3402.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993468768,0.58765,3403.2,3402.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993469352,0.58764,3403.3,3402.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993469560,3.2078,3403.5,3402.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993469961,0.58764,3403.3,3402.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993470957,0.58764,3403.3,3402.8,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1736993470958,3.2078,3403.5,3403.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993471261,3.2078,3403.5,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993471566,1.04935,3403.8,3403.3,2.94418702]
["bitfinex-derivatives","ETHF0:USTF0",1736993471762,0.4618,3403.8,3403.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736993471967,0.4618,3403.8,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993472168,0.58756,3403.7,3403.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1736993472660,0.58758,3403.6,3403.4,41.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736993472867,0.5876,3403.5,3403.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736993476572,0.58759,3403.6,3403.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736993476771,0.58757,3403.7,3403.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736993477468,1.04935,3403.8,3403.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993477868,0.4618,3403.8,3403.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736993478073,0.4618,3403.8,3403.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993478074,0.4662,3403.7,3403.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993478372,0.58765,3403.2,3403.0,4.00006702]
["bitfinex-derivatives","ETHF0:USTF0",1736993478672,0.58764,3403.3,3403.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993479067,0.4416,3403.6,3403.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993479263,0.58765,3403.2,3403.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993479770,0.58764,3403.3,3403.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736993480466,0.58766,3403.2,3403.0,4.00006702]
["bitfinex-derivatives","ETHF0:USTF0",1736993480667,3.2078,3403.4,3403.0,4.00006702]
["bitfinex-derivatives","ETHF0:USTF0",1736993480869,3.2078,3403.4,3403.3,2.94419702]
["bitfinex-derivatives","ETHF0:USTF0",1736993482073,3.2078,3403.8,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993482373,3.79535,3403.8,3403.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736993482873,0.58758,3403.6,3403.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993483168,3.2078,3403.8,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993483169,0.58761,3403.4,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993483964,0.58765,3403.2,3403.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993484766,0.58761,3403.4,3403.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993485070,0.58763,3403.3,3403.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993485771,1.05941,3403.5,3403.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993485970,1.05941,3403.5,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993486369,0.58761,3403.4,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993486972,0.58765,3403.2,3403.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993488775,0.4718,3403.5,3403.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993488978,0.58766,3403.1,3403.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993489579,0.58766,3403.2,3403.0,3.54256702]
["bitfinex-derivatives","ETHF0:USTF0",1736993489777,0.4718,3403.5,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993489974,0.58766,3403.1,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993490876,0.58765,3403.2,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993491078,0.4718,3403.5,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993491374,0.58764,3403.3,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993492779,0.58762,3403.4,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993493478,0.4718,3403.5,3403.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993493674,3.2078,3403.8,3403.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993493871,3.2078,3403.8,3403.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993494175,0.58756,3403.7,3403.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736993494882,0.58755,3403.8,3403.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993495879,0.58756,3403.7,3403.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736993496073,0.4684,3403.9,3403.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736993496274,0.4509,3403.8,3403.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736993496474,0.58757,3403.7,3403.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736993496977,0.4509,3403.8,3403.4,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736993497174,0.58759,3403.6,3403.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736993497575,0.4509,3403.8,3403.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736993497877,0.5876,3403.5,3403.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736993499283,0.4509,3403.8,3403.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736993499579,0.4684,3403.9,3403.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736993499781,1.05594,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736993499981,1.05594,3403.9,3403.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736993500279,0.58755,3403.8,3403.4,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1736993500480,0.58754,3403.8,3403.4,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1736993503383,0.58754,3403.8,3403.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736993503777,0.58754,3403.8,3403.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1736993504283,0.58758,3403.7,3403.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736993504479,0.58755,3403.8,3403.4,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1736993506087,1.05593,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1736993506473,0.58754,3403.8,3403.4,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1736993506982,0.466,3403.9,3403.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736993507184,0.58755,3403.8,3403.4,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1736993507885,0.466,3403.9,3403.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736993508085,3.79528,3404.2,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1736993508383,3.2078,3404.2,3403.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736993508981,3.2078,3404.6,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1736993509181,3.2078,3404.6,3404.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736993509382,0.4559,3405.1,3404.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736993509383,0.58729,3405.3,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1736993509584,3.2078,3405.4,3404.9,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993509781,0.58728,3405.4,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1736993509990,0.58728,3405.4,3404.9,3.39270702]
["bitfinex-derivatives","ETHF0:USTF0",1736993510383,0.4573,3405.5,3404.9,2.80536702]
["bitfinex-derivatives","ETHF0:USTF0",1736993510581,0.58729,3405.3,3404.9,2.80536702]
["bitfinex-derivatives","ETHF0:USTF0",1736993511786,0.58735,3405.0,3404.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993511986,0.9264,3405.2,3404.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736993512186,3.2078,3404.6,3404.1,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993512490,3.2078,3404.6,3404.0,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993512491,0.9614,3404.5,3404.0,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993512683,0.58749,3404.1,3404.0,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993513192,3.76116702,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993513690,0.5875,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993514481,0.58751,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993514682,3.76116702,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993514882,0.5875,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993515790,0.58751,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993515988,3.76116702,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993516290,0.58751,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993516485,3.76116702,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993516788,0.58751,3404.0,3403.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1736993517793,3.2078,3404.2,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993517987,0.58755,3403.8,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993519191,3.2078,3404.2,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993519385,0.58755,3403.8,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993519687,0.58757,3403.7,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993520485,3.2078,3404.2,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993520686,0.58757,3403.7,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993523294,3.2078,3404.2,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993523496,0.58755,3403.8,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993523697,3.2078,3404.2,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993523897,0.58756,3403.7,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993525794,3.2078,3404.2,3403.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993526098,0.58751,3404.0,3403.5,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1736993526488,3.2078,3404.2,3403.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736993526693,0.58749,3404.1,3403.5,42.57258]
["bitfinex-derivatives","ETHF0:USTF0",1736993526888,3.2078,3404.2,3403.5,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1736993527092,0.58751,3404.0,3403.5,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1736993527597,0.58744,3404.4,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1736993527801,0.58747,3404.3,3404.0,3.25026702]
["bitfinex-derivatives","ETHF0:USTF0",1736993528991,3.2078,3404.6,3404.0,3.25026702]
["bitfinex-derivatives","ETHF0:USTF0",1736993529193,3.2078,3404.6,3404.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993529501,0.58738,3404.8,3404.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993529701,3.6648,3405.0,3404.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993529999,3.2078,3405.0,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993530202,3.79515,3405.0,3404.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736993530695,3.2078,3405.0,3404.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736993531103,0.58728,3405.4,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1736993531294,0.58729,3405.3,3405.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993531495,3.6648,3405.6,3404.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993531690,0.58734,3405.0,3404.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993532599,0.58732,3405.1,3404.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993532807,0.58741,3404.7,3404.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993533000,0.4784,3404.9,3404.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993533001,0.58741,3404.6,3404.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993533503,0.5874,3404.7,3404.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993534205,1.05618,3404.8,3404.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993534406,0.58739,3404.7,3404.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993535905,1.05618,3404.8,3404.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993536101,0.4688,3404.8,3404.4,6.15178702]
["bitfinex-derivatives","ETHF0:USTF0",1736993536309,3.79511,3405.2,3404.7,2.94394702]
["bitfinex-derivatives","ETHF0:USTF0",1736993536507,3.2078,3405.2,3404.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736993536703,3.79511,3405.2,3404.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736993537710,2.35656702,3405.8,3404.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736993537711,3.2078,3405.7,3405.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993538013,0.58725,3405.5,3405.0,2.94389702]
["bitfinex-derivatives","ETHF0:USTF0",1736993538309,3.2078,3405.7,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736993538612,0.58724,3405.6,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1736993538807,3.2078,3405.7,3405.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993539612,0.58725,3405.5,3405.0,2.94389702]
["bitfinex-derivatives","ETHF0:USTF0",1736993540714,3.2078,3405.7,3405.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993540914,0.58727,3405.4,3405.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993541309,3.2078,3405.7,3405.0,2.94389702]
["bitfinex-derivatives","ETHF0:USTF0",1736993541609,0.58726,3405.5,3405.0,2.94389702]
["bitfinex-derivatives","ETHF0:USTF0",1736993542717,3.2078,3405.7,3405.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993543010,0.5873,3405.3,3405.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993543915,5.56436702,3405.8,3404.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736993544116,3.2078,3404.9,3404.1,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993544412,0.4444,3404.8,3404.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736993544610,0.58748,3404.2,3403.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993545012,1.3485,3404.8,3403.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736993545210,1.3485,3404.8,3403.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736993545211,0.58752,3404.0,3403.7,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736993545718,0.58752,3404.0,3403.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736993546813,3.2078,3404.5,3403.7,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736993547008,3.2078,3404.5,3404.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993547313,3.2078,3405.4,3404.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736993547516,3.2078,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993547819,0.58729,3405.3,3404.8,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1736993548819,0.58728,3405.3,3404.8,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1736993549214,3.2078,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993549518,0.58734,3405.0,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993550112,0.449,3405.3,3404.4,3.41190702]
["bitfinex-derivatives","ETHF0:USTF0",1736993550113,0.58736,3404.9,3404.4,3.41190702]
["bitfinex-derivatives","ETHF0:USTF0",1736993550314,3.6738,3405.2,3404.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993550513,0.58736,3404.9,3404.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993551422,3.6738,3405.2,3404.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736993551620,3.6738,3405.2,3404.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993552320,0.58737,3404.8,3404.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993552916,0.58735,3404.9,3404.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993553121,0.58735,3405.0,3404.5,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1736993553316,0.58732,3405.1,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1736993553521,3.6738,3405.2,3404.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1736993553522,0.58735,3405.0,3404.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1736993553924,0.58735,3405.0,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736993554221,3.6738,3405.2,3404.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1736993554521,0.58735,3405.0,3404.5,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1736993554719,0.58735,3405.0,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736993556319,0.466,3405.2,3404.7,43.15656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993556521,0.58733,3405.1,3404.7,43.15656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993556723,0.58733,3405.1,3404.7,43.74394702]
["bitfinex-derivatives","ETHF0:USTF0",1736993556923,0.466,3405.2,3404.7,43.15656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993557122,0.466,3405.2,3404.7,43.74394702]
["bitfinex-derivatives","ETHF0:USTF0",1736993557123,0.58732,3405.1,3404.7,43.74394702]
["bitfinex-derivatives","ETHF0:USTF0",1736993557423,1.05331,3405.2,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1736993557624,0.58727,3405.4,3405.0,2.94389702]
["bitfinex-derivatives","ETHF0:USTF0",1736993557823,0.58728,3405.4,3405.0,2.94389702]
["bitfinex-derivatives","ETHF0:USTF0",1736993558123,0.58728,3405.4,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993558520,3.6574,3405.6,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993558716,0.58729,3405.3,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993559420,0.5873,3405.2,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993559818,0.58729,3405.3,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993560919,0.58726,3405.5,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736993561119,0.58729,3405.3,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993562919,0.4702,3405.5,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993562920,0.5873,3405.2,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993563111,0.58729,3405.3,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993564726,0.58728,3405.4,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993564921,0.58727,3405.4,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993566223,0.58728,3405.3,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993566622,0.58728,3405.4,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993567017,0.58729,3405.3,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993567518,3.6574,3405.6,3405.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736993567714,3.6574,3405.6,3405.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993567920,4.24465,3405.6,3405.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993568530,3.79505,3405.6,3405.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736993568828,3.2078,3405.6,3405.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993569024,3.79504,3405.6,3405.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993569228,3.79504,3405.6,3405.2,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1736993569822,3.79504,3405.6,3405.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993569823,3.2078,3405.6,3405.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993570023,3.2078,3405.6,3405.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993571124,3.79505,3405.6,3405.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993571526,3.2078,3405.6,3405.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993571833,3.79503,3405.6,3405.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993572226,3.2078,3405.6,3405.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993572530,0.58721,3405.8,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736993573028,3.2078,3406.0,3405.6,2.94378702]
["bitfinex-derivatives","ETHF0:USTF0",1736993573234,3.79497,3406.0,3405.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736993573429,0.58719,3405.9,3405.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736993573727,3.79497,3406.0,3405.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736993574329,0.58717,3406.0,3405.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736993574628,0.445,3406.2,3405.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736993574823,0.58711,3406.4,3405.9,2.94373702]
["bitfinex-derivatives","ETHF0:USTF0",1736993575026,0.58711,3406.4,3406.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1736993575826,8.29684899,3406.7,3406.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993576131,0.58709,3406.5,3406.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736993576331,0.9286,3406.7,3406.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736993576531,0.58714,3406.2,3406.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736993576828,0.9286,3406.7,3406.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736993577235,0.58707,3406.6,3406.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1736993577429,0.9286,3406.7,3406.0,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736993577634,1.51565,3406.7,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736993578131,0.4678,3406.7,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736993578334,0.4678,3406.7,3406.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993578629,0.4678,3406.7,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736993579035,3.2078,3406.8,3406.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736993579236,3.2078,3406.8,3406.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736993579936,0.58705,3406.7,3406.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736993580231,0.58705,3406.7,3406.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736993580625,0.58706,3406.6,3406.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736993581035,3.2078,3406.8,3406.1,0.68496166]
["bitfinex-derivatives","ETHF0:USTF0",1736993581236,0.58709,3406.4,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993581737,0.58711,3406.3,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993581934,1.0395,3406.4,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993582136,0.58711,3406.3,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993582435,1.0395,3406.4,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993582631,0.58711,3406.3,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993582829,1.0395,3406.4,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993583438,0.58711,3406.3,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993583633,0.4524,3406.4,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993583829,1.0395,3406.4,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993585241,0.58711,3406.3,3406.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993586036,0.58711,3406.3,3405.9,4.56006702]
["bitfinex-derivatives","ETHF0:USTF0",1736993586239,0.58711,3406.3,3406.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993586432,1.0395,3406.4,3406.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993587238,0.58706,3406.7,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736993587434,1.03146,3406.7,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736993587635,1.03146,3406.7,3406.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993587838,1.03146,3406.7,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736993588133,0.4444,3406.7,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736993588330,0.4444,3406.7,3406.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736993588733,0.4444,3406.7,3406.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736993589535,0.4444,3406.7,3406.4,4.70978]
["bitfinex-derivatives","ETHF0:USTF0",1736993590033,0.4444,3406.7,3406.4,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1736993590242,0.4444,3406.7,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736993590938,0.4444,3406.7,3406.4,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1736993591143,0.4444,3406.7,3406.4,4.70979]
["bitfinex-derivatives","ETHF0:USTF0",1736993591736,0.4444,3406.7,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1736993592136,0.4796,3406.9,3406.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736993592337,0.4796,3406.9,3406.4,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1736993592536,0.58705,3406.7,3406.4,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1736993592839,0.4796,3406.9,3406.4,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1736993593036,1.06662,3406.9,3406.4,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1736993593741,0.58704,3406.7,3406.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1736993593937,0.58704,3406.7,3406.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736993594237,0.4796,3406.9,3406.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736993594441,0.58712,3406.3,3406.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993594638,3.6874,3406.9,3406.1,1.77015]
["bitfinex-derivatives","ETHF0:USTF0",1736993594841,0.58707,3406.6,3406.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993595141,0.4753,3406.8,3406.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1736993595439,0.4753,3406.8,3406.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736993595844,0.4753,3406.8,3406.5,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1736993596042,0.4753,3406.8,3406.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736993596342,0.58705,3406.7,3406.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736993596535,0.58706,3406.6,3406.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993596738,0.58705,3406.7,3406.2,2.94369702]
["bitfinex-derivatives","ETHF0:USTF0",1736993597444,0.4753,3406.8,3406.2,2.94369702]
["bitfinex-derivatives","ETHF0:USTF0",1736993597640,0.58707,3406.6,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993598048,0.58708,3406.5,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993598238,0.4753,3406.8,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993598544,0.58707,3406.6,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993598845,0.58709,3406.5,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993599843,0.58707,3406.6,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993600241,0.4753,3406.8,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993600437,0.58707,3406.6,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993600943,0.4753,3406.8,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993601146,0.58709,3406.5,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993601938,0.58709,3406.4,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993602144,1.07449,3406.4,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993602444,0.4753,3406.8,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993602445,0.58708,3406.6,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993603338,0.4874,3406.7,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993603339,0.58709,3406.5,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993604143,0.58707,3406.6,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993605536,0.58709,3406.5,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993607744,0.4874,3406.7,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993608044,0.58709,3406.4,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993608241,0.58709,3406.5,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993608441,0.58709,3406.4,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993608641,0.58709,3406.5,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993609046,0.58709,3406.4,3406.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993613245,3.2078,3406.4,3405.6,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1736993613545,3.2078,3406.4,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993613749,0.58717,3406.0,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993613951,0.4812,3405.9,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993614842,0.4812,3405.9,3405.7,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1736993616951,0.4812,3405.9,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993618845,0.58721,3405.8,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993621567,1.06839,3405.9,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993622265,0.5872,3405.8,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993622468,1.06839,3405.9,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993623561,0.4812,3405.9,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993623760,3.2078,3406.4,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993623964,0.58711,3406.3,3405.7,1.77021]
["bitfinex-derivatives","ETHF0:USTF0",1736993624162,3.2078,3406.4,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993624564,0.58718,3406.0,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993625068,3.2078,3406.4,3405.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993625069,3.2078,3406.4,3405.9,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993625266,3.2078,3406.4,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736993625563,3.2078,3406.4,3406.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1736993625769,0.58707,3406.6,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1736993626368,0.4874,3406.7,3406.1,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1736993626571,0.58709,3406.5,3406.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736993626964,3.2078,3406.8,3406.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736993627170,0.58706,3406.7,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736993627361,3.2078,3406.8,3406.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993627566,3.79484,3406.8,3406.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993627767,3.79484,3406.8,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736993627969,3.2078,3406.8,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1736993628169,3.66122024,3424.3,3406.5,6.74736702]
["bitfinex-derivatives","ETHF0:USTF0",1736993628170,3.2078,3407.2,3406.5,6.74736702]
["bitfinex-derivatives","ETHF0:USTF0",1736993628368,0.458,3407.7,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1736993628670,0.458,3407.7,3407.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993628966,0.58687,3407.7,3407.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993629266,3.89432666,3407.8,3407.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1736993629267,0.58692,3407.4,3407.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1736993630071,0.58692,3407.4,3407.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993630275,4.76471702,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993630475,0.58702,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993631369,3.2078,3407.4,3406.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1736993631571,0.58701,3406.9,3406.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1736993632278,0.4578,3407.3,3406.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1736993632669,0.4578,3407.3,3406.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993633068,0.58696,3407.2,3406.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993633466,0.58698,3407.1,3406.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993634380,0.4578,3407.3,3406.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993634580,0.4578,3407.3,3406.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1736993634787,3.89432666,3407.8,3407.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993634976,0.58688,3407.7,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1736993635280,3.2078,3407.8,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1736993636171,3.79466,3407.8,3407.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736993636373,3.79466,3407.8,3407.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736993636573,0.58686,3407.8,3407.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736993636873,0.58686,3407.8,3407.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736993638081,0.9073,3408.0,3407.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736993638282,0.58684,3407.9,3407.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736993638676,0.9073,3408.0,3407.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736993638879,0.58685,3407.8,3407.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736993641270,0.9073,3408.0,3407.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993641473,0.58689,3407.6,3407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993641683,0.58688,3407.7,3407.4,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1736993641983,0.9073,3408.0,3407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993642185,0.58689,3407.7,3407.4,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1736993642382,0.58689,3407.7,3407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993642678,0.9073,3408.0,3407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993642886,0.58689,3407.6,3407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993643182,0.9073,3408.0,3407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993643379,0.58689,3407.7,3407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993643779,0.58689,3407.6,3407.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993645284,0.58694,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993645786,0.4538,3407.5,3406.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736993645787,0.58699,3407.0,3406.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736993646182,0.58699,3407.0,3406.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736993646487,0.58698,3407.1,3406.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736993646788,0.58699,3407.1,3406.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736993647185,0.9341,3407.4,3406.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736993647483,0.58699,3407.0,3406.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736993649086,0.58699,3407.0,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993649087,0.58694,3407.3,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993649289,0.58701,3406.9,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993649675,4.1419,3407.4,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993649882,0.587,3407.0,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993650388,4.1419,3407.4,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993650389,0.58694,3407.3,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993650686,4.1419,3407.4,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993650687,0.58701,3406.9,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993651784,0.587,3407.0,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993652288,0.58701,3406.9,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993655286,0.58701,3406.9,3406.8,3.53856702]
["bitfinex-derivatives","ETHF0:USTF0",1736993655591,4.1419,3407.4,3406.8,3.53856702]
["bitfinex-derivatives","ETHF0:USTF0",1736993655785,0.58701,3406.9,3406.8,3.53856702]
["bitfinex-derivatives","ETHF0:USTF0",1736993656687,0.58701,3406.9,3406.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993657691,3.2078,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993657988,3.2078,3407.0,3406.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736993657989,0.58711,3406.3,3406.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736993659088,0.4594,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993659392,0.58718,3405.9,3405.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736993660498,0.4594,3406.4,3405.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736993660499,0.58718,3406.0,3405.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736993660787,0.58718,3405.9,3405.8,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736993661591,0.58723,3405.6,3405.5,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736993661787,0.58723,3405.6,3405.5,42.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736993661997,0.58723,3405.6,3405.5,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1736993662195,0.58723,3405.6,3405.5,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1736993664503,0.58723,3405.6,3405.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736993664693,0.58723,3405.6,3405.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736993665489,0.58723,3405.6,3405.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736993665695,0.4824,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993665696,0.58725,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993665999,0.58731,3405.2,3405.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993666904,0.58731,3405.2,3404.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736993667099,0.58731,3405.2,3405.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993667294,0.4696,3405.5,3405.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993667598,0.4696,3405.5,3404.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736993667798,0.58727,3405.4,3405.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993667998,0.58734,3405.0,3404.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993668700,0.4696,3405.5,3404.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993668998,0.58733,3405.1,3404.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993670307,0.58734,3405.0,3404.9,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736993670600,0.58734,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993670601,0.4677,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993670801,0.58737,3404.8,3404.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993671403,0.58737,3404.8,3404.3,0.2237418]
["bitfinex-derivatives","ETHF0:USTF0",1736993671404,0.4677,3405.0,3404.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993671604,0.58741,3404.6,3404.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993672197,0.58741,3404.6,3404.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736993673707,0.58736,3404.9,3404.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993673898,0.58738,3404.8,3404.5,3.27916702]
["bitfinex-derivatives","ETHF0:USTF0",1736993674201,0.58738,3404.8,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993674403,0.4677,3405.0,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993674602,0.58736,3404.9,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993674794,0.58737,3404.8,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993676105,0.58736,3404.9,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993678001,0.58736,3404.9,3404.5,3.27916702]
["bitfinex-derivatives","ETHF0:USTF0",1736993678309,0.58736,3404.9,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993679399,0.58737,3404.8,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993679601,0.58736,3404.9,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993679995,0.4677,3405.0,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993680204,0.58739,3404.7,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993681202,0.58738,3404.8,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993681409,0.58739,3404.7,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993682409,0.936,3405.0,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993682610,2.35656702,3404.8,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993682914,0.58736,3404.9,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993683213,0.4677,3405.0,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993683511,0.58736,3404.9,3404.5,4.71782]
["bitfinex-derivatives","ETHF0:USTF0",1736993683710,0.4677,3405.0,3404.5,4.71782]
["bitfinex-derivatives","ETHF0:USTF0",1736993683914,1.05504,3405.0,3404.5,4.71782]
["bitfinex-derivatives","ETHF0:USTF0",1736993684117,1.05504,3405.0,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993684406,0.58736,3404.9,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993684608,1.05505,3405.0,3404.5,4.71781]
["bitfinex-derivatives","ETHF0:USTF0",1736993685219,1.05505,3405.0,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736993685419,0.58735,3405.0,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1736993686123,0.58734,3405.0,3404.5,4.71782]
["bitfinex-derivatives","ETHF0:USTF0",1736993686822,3.6867,3405.3,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993687027,3.6867,3405.3,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993687321,0.58734,3405.0,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736993688026,0.58738,3404.8,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993689224,3.6867,3405.3,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993689225,0.58739,3404.7,3404.5,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736993689529,0.58738,3404.8,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993690321,3.6867,3405.3,3404.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993690526,0.58741,3404.6,3404.5,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736993690824,0.58741,3404.6,3404.5,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993691024,0.58741,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993692528,0.4703,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993692825,0.5874,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993693333,0.4703,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993693629,0.58736,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993693926,0.58736,3404.9,3404.5,3.79522]
["bitfinex-derivatives","ETHF0:USTF0",1736993695127,0.58736,3404.9,3404.5,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1736993696327,0.58736,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736993696529,0.58736,3404.9,3404.5,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1736993697231,0.58736,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736993697430,4.1744,3405.3,3404.5,3.79522]
["bitfinex-derivatives","ETHF0:USTF0",1736993697631,4.1744,3405.3,3404.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993697831,0.58731,3405.2,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1736993698033,0.58731,3405.2,3405.0,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736993698331,0.58731,3405.2,3405.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736993698533,3.6867,3405.3,3405.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736993698734,0.58732,3405.1,3405.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736993700335,0.58739,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993700533,0.58739,3404.7,3404.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736993701825,0.58741,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993702134,0.58741,3404.6,3404.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993702135,0.58746,3404.3,3404.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993702535,0.58751,3404.0,3403.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736993702737,0.58756,3403.7,3403.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736993703030,0.58756,3403.7,3403.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736993703231,0.58758,3403.6,3403.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736993703434,0.5876,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993703628,0.9263,3403.8,3403.1,51.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736993703832,0.58763,3403.3,3403.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993704532,0.9263,3403.8,3403.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993704734,0.58763,3403.3,3403.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993705329,0.58763,3403.3,3403.0,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1736993706240,0.58764,3403.3,3403.0,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1736993706532,0.58766,3403.2,3403.0,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1736993706737,1.04876,3403.2,3403.0,42.432]
["bitfinex-derivatives","ETHF0:USTF0",1736993706937,0.58766,3403.1,3403.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1736993707139,0.4611,3403.2,3403.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1736993707335,0.58766,3403.1,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993707638,0.58766,3403.1,3403.0,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736993707940,1.04875,3403.2,3403.0,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736993708326,1.04875,3403.2,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993708734,0.4611,3403.2,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993708938,1.04875,3403.2,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993710733,0.4611,3403.2,3403.0,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736993711039,0.58762,3403.4,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993712733,0.4812,3403.7,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993713139,0.58762,3403.4,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993713939,0.4812,3403.7,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993714135,0.58758,3403.6,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993714338,0.58763,3403.4,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993714539,0.4812,3403.7,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993714732,0.58763,3403.3,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993714937,0.4812,3403.7,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993714938,0.58762,3403.4,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993715143,0.4812,3403.7,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993715344,0.58764,3403.3,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993717442,0.4812,3403.7,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993717642,0.58764,3403.3,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993718942,0.4812,3403.7,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993719143,0.58766,3403.1,3403.0,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1736993719347,0.58768,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993719549,1.04328,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993725540,0.4556,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993725749,0.58763,3403.4,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1736993725947,0.58763,3403.4,3403.0,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1736993726251,0.58763,3403.3,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993726448,3.2078,3403.6,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993726652,0.58763,3403.3,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993727351,0.58763,3403.3,3403.1,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1736993727550,0.58763,3403.3,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993727752,0.58765,3403.2,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993728054,0.58764,3403.3,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993728251,5.56436702,3403.6,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993728454,0.58765,3403.2,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993728849,0.58764,3403.3,3403.1,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1736993729250,3.2078,3403.6,3403.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736993729459,3.79539,3403.6,3403.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1736993730251,3.2078,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1736993730452,3.7953,3404.1,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1736993730645,3.7953,3404.1,3404.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736993730850,0.58758,3403.6,3403.3,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1736993731151,0.58758,3403.6,3403.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736993731349,3.2078,3404.1,3403.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1736993731754,0.58756,3403.7,3403.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736993731948,0.58756,3403.7,3403.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1736993732852,3.2078,3404.1,3403.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736993733045,0.58758,3403.7,3403.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736993733250,0.5876,3403.5,3403.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736993735853,0.58756,3403.7,3403.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736993736252,0.5876,3403.5,3403.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736993743257,0.58765,3403.2,3403.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1736993743462,0.58765,3403.2,3403.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1736993745364,0.58764,3403.3,3403.0,2.72288]
["bitfinex-derivatives","ETHF0:USTF0",1736993746263,0.4795,3403.4,3403.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1736993746661,0.58764,3403.3,3403.0,2.72288]
["bitfinex-derivatives","ETHF0:USTF0",1736993746859,0.58766,3403.2,3403.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1736993747365,0.58766,3403.2,3403.0,2.72288]
["bitfinex-derivatives","ETHF0:USTF0",1736993747561,0.58766,3403.2,3403.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1736993747864,0.58766,3403.1,3403.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1736993748464,0.58766,3403.1,3403.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736993749663,0.58766,3403.1,3403.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736993750069,0.4728,3403.3,3403.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736993750266,0.58765,3403.2,3403.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736993750464,0.4795,3403.4,3403.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736993750665,0.58766,3403.2,3403.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736993751571,0.4795,3403.4,3403.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736993751763,0.58765,3403.2,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993752262,0.4795,3403.4,3403.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736993752462,0.58764,3403.3,3403.0,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1736993752671,0.58764,3403.3,3403.0,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736993753061,3.2078,3403.6,3403.0,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736993753263,3.2078,3403.6,3403.2,2.94419702]
["bitfinex-derivatives","ETHF0:USTF0",1736993753460,0.58761,3403.5,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993754272,0.58761,3403.4,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993754568,4.5821,3404.1,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993754767,0.58761,3403.4,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993755972,0.5876,3403.5,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993756176,0.58761,3403.4,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993757868,0.58761,3403.5,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993758873,4.5821,3404.1,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993759084,0.58761,3403.4,3403.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736993760277,2.35656702,3403.9,3403.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736993760479,0.58766,3403.2,3403.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993761680,0.58768,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993762177,0.58772,3402.8,3402.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736993762474,0.58777,3402.5,3402.4,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993763077,3.29376702,3402.7,3401.8,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993763275,3.79567,3401.9,3401.8,4.60477856]
["bitfinex-derivatives","ETHF0:USTF0",1736993764585,3.79567,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993764586,3.2078,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993765189,0.58792,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993766085,0.58791,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993766888,3.2078,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993767087,3.2078,3401.9,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1736993767293,3.79569,3401.9,3401.5,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1736993767591,0.58789,3401.8,3401.5,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993767990,3.2078,3401.9,3401.5,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993768194,0.4744,3402.5,3402.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736993768391,0.58777,3402.5,3402.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736993768591,3.79555,3402.6,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993769090,3.79556,3402.6,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993769491,3.2078,3402.6,3402.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736993769697,0.58778,3402.5,3402.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736993769895,0.58778,3402.5,3402.3,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1736993770199,0.58779,3402.4,3402.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736993770994,3.2078,3402.6,3401.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993771392,0.58785,3402.1,3401.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993771596,0.58785,3402.0,3401.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736993771998,2.35656702,3402.4,3401.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736993772196,0.58789,3401.8,3401.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993773299,0.4632,3401.9,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993773501,0.58794,3401.5,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993773698,0.58793,3401.6,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993774004,0.4632,3401.9,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993774202,0.58791,3401.7,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993774406,0.4632,3401.9,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993774597,0.58794,3401.6,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993775702,0.58794,3401.5,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993776000,0.4632,3401.9,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993776001,0.58789,3401.8,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993776197,0.4632,3401.9,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993776398,0.58793,3401.6,3401.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993776599,0.58793,3401.6,3401.3,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1736993776797,0.58795,3401.5,3401.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993777201,0.4632,3401.9,3401.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993777202,0.58793,3401.6,3401.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993777398,0.4632,3401.9,3401.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993777599,0.58796,3401.5,3401.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993777806,0.4632,3401.9,3401.2,3.99046702]
["bitfinex-derivatives","ETHF0:USTF0",1736993777807,0.58796,3401.4,3401.2,3.99046702]
["bitfinex-derivatives","ETHF0:USTF0",1736993778304,0.4632,3401.9,3401.2,3.99046702]
["bitfinex-derivatives","ETHF0:USTF0",1736993778603,0.58795,3401.5,3401.2,3.99046702]
["bitfinex-derivatives","ETHF0:USTF0",1736993779304,0.58795,3401.5,3401.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736993779803,0.4632,3401.9,3401.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736993779998,0.58796,3401.4,3401.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736993781507,0.4632,3401.9,3401.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736993781508,0.58795,3401.5,3401.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736993782207,0.58793,3401.6,3401.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736993782907,0.58793,3401.6,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993783395,0.4632,3401.9,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993783599,0.58794,3401.5,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993783908,0.58793,3401.6,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993784207,0.58793,3401.6,3401.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1736993784607,0.58793,3401.6,3401.2,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736993784904,0.58794,3401.5,3401.2,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736993785108,0.58793,3401.6,3401.2,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736993786108,0.4632,3401.9,3401.2,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736993786408,0.58793,3401.6,3401.2,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736993786705,0.58793,3401.6,3401.2,43.02189]
["bitfinex-derivatives","ETHF0:USTF0",1736993786909,0.58793,3401.6,3401.2,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736993787200,0.58789,3401.8,3401.2,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736993787504,0.58794,3401.6,3401.2,41.83889]
["bitfinex-derivatives","ETHF0:USTF0",1736993787899,0.4632,3401.9,3401.2,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736993788101,0.58797,3401.4,3401.2,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1736993788501,0.58797,3401.4,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993788899,0.4632,3401.9,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993789104,0.58795,3401.5,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993790001,0.4632,3401.9,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993790206,0.58795,3401.5,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993790705,3.2078,3401.7,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993790903,0.58793,3401.6,3401.2,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1736993791109,0.58794,3401.5,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993791709,3.2078,3401.7,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993791913,0.58794,3401.5,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993792114,3.2078,3401.7,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993792409,0.58793,3401.6,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993794112,0.58794,3401.5,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993794506,0.58793,3401.6,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993795004,0.58795,3401.5,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993796011,3.2078,3401.3,3401.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736993796213,0.5881,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993796408,0.5881,3400.6,3400.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736993797114,0.4739,3400.7,3400.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993797115,0.58818,3400.1,3400.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993797315,2.35656702,3400.4,3399.6,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1736993797615,0.58823,3399.8,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993798419,2.35656702,3400.4,3399.6,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1736993798721,0.58822,3399.9,3399.6,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1736993799216,0.5882,3400.0,3399.6,6.32757]
["bitfinex-derivatives","ETHF0:USTF0",1736993799417,0.58821,3400.0,3399.6,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1736993799618,0.58821,3400.0,3399.6,6.32757]
["bitfinex-derivatives","ETHF0:USTF0",1736993800123,2.35656702,3400.4,3399.6,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1736993800612,0.58821,3400.0,3399.6,6.32756]
["bitfinex-derivatives","ETHF0:USTF0",1736993801618,0.58821,3400.0,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1736993801818,3.6521,3400.5,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736993801819,0.58817,3400.2,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1736993802120,0.58819,3400.1,3399.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993802518,0.58819,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993802817,0.58817,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993804720,0.58818,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993805418,3.6521,3400.5,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993805716,3.79592,3400.5,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1736993805921,3.79592,3400.5,3400.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736993806123,3.79592,3400.5,3400.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736993806613,3.2078,3400.5,3400.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736993807413,3.2078,3400.5,3400.2,3.72686702]
["bitfinex-derivatives","ETHF0:USTF0",1736993807721,0.5881,3400.6,3400.2,3.72686702]
["bitfinex-derivatives","ETHF0:USTF0",1736993807917,0.58809,3400.7,3400.2,4.31502702]
["bitfinex-derivatives","ETHF0:USTF0",1736993808120,3.6487,3400.9,3400.2,3.72686702]
["bitfinex-derivatives","ETHF0:USTF0",1736993808417,0.58809,3400.7,3400.2,4.31502702]
["bitfinex-derivatives","ETHF0:USTF0",1736993808614,0.58807,3400.8,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736993808821,3.89562858,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993809120,0.58801,3401.1,3400.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736993809322,0.58803,3401.0,3400.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736993809618,0.58804,3400.9,3400.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736993810021,3.89562858,3401.3,3400.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736993810223,0.58804,3400.9,3400.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736993817829,0.58804,3400.9,3400.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1736993819334,0.58804,3401.0,3400.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1736993819532,0.58804,3400.9,3400.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1736993820132,0.9386,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993820334,0.5881,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993820535,0.5881,3400.6,3400.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736993820723,0.5881,3400.6,3400.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993822130,0.5881,3400.7,3400.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993822336,3.2078,3400.9,3400.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993822628,3.2078,3400.9,3400.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993822629,0.58818,3400.1,3400.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993822835,2.35656702,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993823026,1.0365,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993823225,1.0365,3400.0,3399.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993823938,1.52063,3400.4,3399.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993824232,0.58814,3400.4,3400.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736993824437,0.58814,3400.4,3400.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736993824632,0.58812,3400.5,3400.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736993824835,0.4483,3400.6,3400.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736993825034,3.2078,3400.9,3400.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993825333,0.58809,3400.7,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1736993825536,0.58808,3400.7,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1736993826031,0.58807,3400.8,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736993826536,0.58808,3400.7,3400.2,0.81363415]
["bitfinex-derivatives","ETHF0:USTF0",1736993826730,1.03632,3401.1,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1736993827031,1.03632,3401.1,3400.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993827032,0.58804,3401.0,3400.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736993827337,0.58806,3400.9,3400.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736993827536,0.58806,3400.8,3400.7,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736993827746,0.58806,3400.8,3400.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993827946,3.2078,3400.9,3399.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736993828145,0.5882,3400.0,3399.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736993828339,2.35656702,3400.6,3399.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736993828340,2.35656702,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993828649,1.3992,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993828852,0.4791,3400.5,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1736993829243,0.4791,3400.5,3400.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736993829748,1.06722,3400.5,3400.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736993829938,0.9201,3400.8,3400.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736993830143,1.3992,3400.8,3400.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993830336,0.58811,3400.5,3400.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993830742,1.3992,3400.8,3400.0,0.6993516]
["bitfinex-derivatives","ETHF0:USTF0",1736993831043,1.3992,3400.8,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993831044,0.58815,3400.3,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993832040,1.3992,3400.8,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993832247,0.58814,3400.4,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993832849,1.3992,3400.8,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993833049,1.3992,3400.8,3400.1,1.77117]
["bitfinex-derivatives","ETHF0:USTF0",1736993833050,0.58811,3400.6,3400.1,1.77117]
["bitfinex-derivatives","ETHF0:USTF0",1736993833650,1.3992,3400.8,3400.1,3.53956702]
["bitfinex-derivatives","ETHF0:USTF0",1736993833957,3.89562858,3401.3,3400.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993834150,0.4525,3401.2,3400.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736993834351,0.58804,3401.0,3400.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993834747,0.58804,3401.0,3400.6,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1736993834945,0.58801,3401.1,3400.6,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1736993835150,0.58803,3401.0,3400.6,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1736993836253,1.4049,3401.2,3400.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736993836454,0.58803,3401.0,3400.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1736993836750,1.4049,3401.2,3400.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736993836946,0.58802,3401.1,3400.6,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1736993837545,0.58804,3401.0,3400.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736993837741,0.58804,3401.0,3400.6,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1736993838046,1.99289,3401.2,3400.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736993838252,1.99289,3401.2,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1736993838455,1.99289,3401.2,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1736993838747,0.58802,3401.1,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1736993839157,0.58802,3401.1,3400.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993841652,0.58802,3401.1,3400.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1736993841653,0.58806,3400.8,3400.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1736993841956,0.58806,3400.8,3400.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993841957,0.58808,3400.7,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993842151,0.58816,3400.3,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993843352,0.4654,3400.5,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993843758,0.58815,3400.3,3400.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993844363,3.2078,3400.4,3399.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736993844560,0.58821,3400.0,3399.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736993844756,0.4733,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993844952,1.06153,3399.9,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993847361,0.4733,3399.9,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993847853,1.06152,3399.9,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993848158,0.4733,3399.9,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993848556,1.06152,3399.9,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993848759,0.4733,3399.9,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993848961,1.06152,3399.9,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993849162,0.4733,3399.9,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993850168,0.58819,3400.1,3399.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993850366,0.58819,3400.1,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993850661,0.4873,3400.3,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993850964,0.58822,3399.9,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993851864,0.58821,3400.0,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993852065,0.4873,3400.3,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993852457,0.58821,3400.0,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993852857,0.58818,3400.1,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993853067,0.58818,3400.1,3399.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736993853269,0.5882,3400.0,3399.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736993853568,0.4873,3400.3,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993853767,0.58821,3400.0,3399.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736993854159,0.58824,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993854465,3.2078,3400.0,3399.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993854769,0.58824,3399.8,3399.5,1.77028]
["bitfinex-derivatives","ETHF0:USTF0",1736993854969,0.58824,3399.8,3399.5,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1736993855270,0.947,3400.1,3399.5,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1736993855472,0.58824,3399.8,3399.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993855762,0.947,3400.1,3399.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993856068,0.58827,3399.6,3399.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993856267,0.947,3400.1,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993856268,0.58823,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993856465,2.35656702,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993856466,0.58832,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993856767,0.58832,3399.3,3399.0,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736993856768,0.58835,3399.2,3399.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993857164,0.4485,3399.4,3399.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736993857372,0.58836,3399.1,3399.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736993857572,2.35656702,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993857767,0.58842,3398.7,3398.6,45.40227144]
["bitfinex-derivatives","ETHF0:USTF0",1736993858269,0.58842,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993858568,0.4472,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993858569,0.58842,3398.8,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993859069,1.0356,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993859276,1.0356,3398.9,3398.6,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1736993859277,0.58842,3398.7,3398.6,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1736993859474,0.58842,3398.7,3398.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993860371,0.58842,3398.8,3398.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993860570,0.4472,3398.9,3398.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993860876,0.58841,3398.8,3398.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993861167,0.4472,3398.9,3398.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993861374,0.58842,3398.7,3398.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993863274,0.4472,3398.9,3398.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993863480,0.4472,3398.9,3398.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736993863481,0.58844,3398.6,3398.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736993863770,3.6658,3398.8,3398.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736993863970,3.79622,3398.8,3398.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736993864166,3.79622,3398.8,3398.2,1.17143822]
["bitfinex-derivatives","ETHF0:USTF0",1736993864167,3.2078,3398.8,3398.2,0.22063822]
["bitfinex-derivatives","ETHF0:USTF0",1736993864372,0.58851,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993864575,0.58853,3398.1,3397.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993864776,0.58846,3398.5,3397.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993865068,0.58855,3398.0,3397.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993865672,0.58855,3398.0,3397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736993865974,0.4451,3398.6,3397.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993866367,0.58855,3398.0,3397.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993866775,0.58854,3398.1,3397.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993866974,0.58855,3398.0,3397.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993867779,0.58855,3398.0,3397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736993868075,0.58855,3398.0,3397.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993868577,0.58856,3397.9,3397.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736993869179,0.58856,3397.9,3397.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736993869372,0.58856,3397.9,3397.8,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736993869881,0.58856,3397.9,3397.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993870877,0.4623,3398.3,3397.6,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736993871078,0.58859,3397.8,3397.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736993872079,0.4623,3398.3,3397.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736993872380,2.35656702,3398.1,3397.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736993872577,2.35656702,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993872777,0.58867,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993873381,0.5887,3397.1,3397.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736993874381,3.2078,3397.6,3397.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736993874582,0.58869,3397.2,3397.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736993874783,0.5887,3397.1,3397.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993875487,0.4645,3397.4,3396.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736993876385,0.58871,3397.1,3396.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736993877484,0.58872,3397.0,3396.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736993877687,0.4645,3397.4,3396.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736993877882,0.58871,3397.1,3396.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736993878073,0.4645,3397.4,3396.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736993878279,0.58872,3397.0,3396.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736993879985,0.58872,3397.0,3396.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1736993879986,0.58875,3396.8,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993881086,0.4819,3396.9,3396.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736993881280,0.58877,3396.7,3396.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736993881475,0.58877,3396.7,3396.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736993881680,0.58882,3396.4,3396.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736993882086,0.9431,3396.8,3396.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736993882381,0.58877,3396.7,3396.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736993882582,0.58877,3396.7,3396.3,2.00234]
["bitfinex-derivatives","ETHF0:USTF0",1736993882884,0.4819,3396.9,3396.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736993883287,0.58877,3396.8,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736993883692,0.58876,3396.8,3396.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993884187,3.2078,3397.2,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993884690,0.58874,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993884881,3.2078,3397.2,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993885391,0.58875,3396.9,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993885885,3.2078,3397.2,3396.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993886087,0.58877,3396.8,3396.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993886581,0.58877,3396.8,3396.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993886895,0.58877,3396.7,3396.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993887188,2.35656702,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993887387,2.35656702,3396.9,3396.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993887388,0.58886,3396.2,3396.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993889093,2.35656702,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993889394,0.589,3395.4,3395.3,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736993889779,0.4739,3395.9,3395.3,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736993889984,0.589,3395.4,3395.3,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736993890180,0.589,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993890395,0.58903,3395.2,3395.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993890894,0.58903,3395.3,3395.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993891188,0.589,3395.4,3395.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993891692,3.79679,3395.5,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993891888,3.79679,3395.5,3394.9,1.06987]
["bitfinex-derivatives","ETHF0:USTF0",1736993892092,3.2078,3395.5,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993892484,3.6817,3395.9,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993892681,0.58899,3395.5,3395.0,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1736993893090,0.58901,3395.4,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993893294,3.2078,3395.5,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993893495,0.58903,3395.3,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993893698,3.2078,3395.5,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993893886,0.58901,3395.4,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993894585,0.58901,3395.4,3394.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736993894793,0.58902,3395.3,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993895198,3.2078,3395.5,3395.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993895491,0.58902,3395.3,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993895898,3.2078,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993896081,3.2078,3395.5,3395.1,44.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736993896283,3.2078,3395.5,3395.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736993896486,3.79679,3395.5,3395.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736993896896,0.4739,3395.9,3395.1,46.36436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993897097,1.06282,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993897394,1.06282,3395.9,3395.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736993897596,0.5889,3396.0,3395.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736993897894,3.2078,3396.3,3395.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1736993898200,3.2078,3397.1,3396.0,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993898390,0.58877,3396.8,3396.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1736993898592,0.58877,3396.8,3396.0,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736993898593,0.58874,3396.9,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736993898891,0.58879,3396.6,3396.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993900000,2.35656702,3396.9,3396.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993900199,0.58877,3396.8,3396.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993900901,0.58877,3396.8,3396.5,1.77181]
["bitfinex-derivatives","ETHF0:USTF0",1736993901096,3.6665,3397.1,3396.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993901297,3.6665,3397.1,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736993901594,3.6665,3397.1,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736993901897,0.58867,3397.3,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1736993902201,0.5887,3397.2,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1736993902402,6.02446702,3397.5,3396.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736993902899,0.58873,3397.0,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736993903095,0.58871,3397.1,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736993903292,2.35656702,3397.2,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736993903490,0.58869,3397.2,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1736993903693,0.58865,3397.4,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736993903901,0.58865,3397.4,3396.6,2.84546702]
["bitfinex-derivatives","ETHF0:USTF0",1736993904094,0.58865,3397.4,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1736993904804,3.79644,3397.5,3397.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736993904997,3.2078,3397.5,3397.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736993905304,0.58866,3397.4,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736993905494,0.58866,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993905689,0.58865,3397.4,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1736993905900,0.58865,3397.4,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736993906094,0.58865,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993906300,3.2078,3397.5,3396.9,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993906506,3.2078,3397.5,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736993906703,3.79644,3397.5,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736993907000,1.03802,3397.6,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736993907200,0.4494,3397.6,3397.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736993907503,2.82776702,3398.0,3397.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736993907701,0.58858,3397.8,3397.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1736993907898,0.58858,3397.8,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993908093,0.58858,3397.8,3397.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1736993908298,0.58858,3397.8,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993908608,0.58861,3397.7,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993908902,0.58859,3397.8,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993909303,2.82776702,3398.0,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993909493,0.58859,3397.8,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993910606,2.82776702,3398.0,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993910909,0.58861,3397.7,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993911504,2.82776702,3398.0,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993911908,0.58859,3397.8,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993912302,0.4712,3398.0,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993912500,0.5886,3397.7,3397.4,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1736993912806,0.5886,3397.7,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993913199,0.4803,3398.2,3397.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736993913505,0.58856,3398.0,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1736993913701,0.58856,3398.0,3397.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993913901,0.58856,3398.0,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736993914102,0.4803,3398.2,3397.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993914402,0.58857,3397.9,3397.5,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1736993914703,0.58855,3398.0,3397.5,1.77162]
["bitfinex-derivatives","ETHF0:USTF0",1736993915008,0.4803,3398.2,3397.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993915207,0.58857,3397.9,3397.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993915504,0.58857,3397.9,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993917607,0.4803,3398.2,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993917902,0.58857,3397.9,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993918506,0.4803,3398.2,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993918905,0.58858,3397.9,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993920394,0.4803,3398.2,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993920599,0.58859,3397.8,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993922304,0.58855,3398.0,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993922503,0.9613,3398.1,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993922704,0.5886,3397.7,3397.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993924602,2.35656702,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993924811,0.58867,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993925107,5.56436702,3397.4,3396.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736993925314,0.58875,3396.8,3396.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736993926209,0.58873,3397.0,3396.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736993926409,1.3791,3397.2,3396.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736993926410,0.58875,3396.8,3396.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736993926713,0.58875,3396.9,3396.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736993926911,0.58875,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993927114,0.58875,3396.9,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993928010,1.3791,3397.2,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993928408,0.58875,3396.9,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993929507,1.3791,3397.2,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993929508,0.58875,3396.8,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993931817,0.58875,3396.9,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993932018,1.3791,3397.2,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993932210,0.58875,3396.8,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993936721,0.58874,3396.9,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993938625,1.3791,3397.2,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993938923,0.58875,3396.8,3396.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993939322,0.58875,3396.8,3396.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993939522,0.58875,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993939523,0.58875,3396.8,3396.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993939921,0.58877,3396.7,3396.6,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993940126,0.58877,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993940432,2.35656702,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993940720,0.58893,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993940928,0.58896,3395.7,3395.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736993941225,5.56436702,3396.2,3395.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736993941226,0.58896,3395.6,3395.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736993944030,0.58896,3395.6,3395.3,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1736993944031,4.1392,3395.8,3395.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993944237,0.4861,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993944439,0.58903,3395.3,3395.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993944940,0.589,3395.4,3395.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993945240,0.4861,3395.7,3395.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993945433,0.58901,3395.4,3395.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993945737,0.58901,3395.4,3395.1,4.38886705]
["bitfinex-derivatives","ETHF0:USTF0",1736993946238,0.58902,3395.3,3395.1,4.38886705]
["bitfinex-derivatives","ETHF0:USTF0",1736993946436,0.58902,3395.3,3395.1,3.20586705]
["bitfinex-derivatives","ETHF0:USTF0",1736993946636,0.58903,3395.2,3395.1,4.38886705]
["bitfinex-derivatives","ETHF0:USTF0",1736993946836,0.58903,3395.2,3395.1,3.20586705]
["bitfinex-derivatives","ETHF0:USTF0",1736993947138,0.58903,3395.2,3395.1,4.38886705]
["bitfinex-derivatives","ETHF0:USTF0",1736993947334,0.4861,3395.7,3395.1,4.38886705]
["bitfinex-derivatives","ETHF0:USTF0",1736993947539,0.58902,3395.3,3395.1,4.38886705]
["bitfinex-derivatives","ETHF0:USTF0",1736993948041,0.58903,3395.2,3395.1,4.38886705]
["bitfinex-derivatives","ETHF0:USTF0",1736993948235,0.4861,3395.7,3395.1,4.38886705]
["bitfinex-derivatives","ETHF0:USTF0",1736993948933,0.58903,3395.2,3395.1,3.20586705]
["bitfinex-derivatives","ETHF0:USTF0",1736993949329,0.58898,3395.5,3395.1,3.20586705]
["bitfinex-derivatives","ETHF0:USTF0",1736993949529,0.58903,3395.2,3395.1,3.20586705]
["bitfinex-derivatives","ETHF0:USTF0",1736993950030,0.58902,3395.3,3395.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736993950234,0.58902,3395.3,3395.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736993950636,0.58902,3395.3,3395.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736993950832,3.6915,3395.8,3395.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736993951038,3.6915,3395.8,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736993951432,3.6915,3395.8,3395.0,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736993951642,0.58899,3395.5,3395.0,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736993951841,0.58897,3395.6,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736993952141,0.58897,3395.6,3395.1,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1736993952540,3.6915,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993953041,0.58902,3395.3,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993954545,3.2078,3395.4,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993954746,0.58901,3395.3,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993954943,0.58901,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993954944,2.35656702,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993955145,0.5891,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993955543,0.58912,3394.7,3394.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736993956039,0.58914,3394.6,3394.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736993956245,0.58914,3394.6,3394.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736993956642,0.9478,3394.9,3394.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736993957345,0.58914,3394.6,3394.5,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736993957738,0.58914,3394.6,3394.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736993958145,1.3949,3394.9,3394.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993958343,0.58922,3394.1,3394.0,13.44576702]
["bitfinex-derivatives","ETHF0:USTF0",1736993958548,1.3949,3394.9,3394.0,14.62876702]
["bitfinex-derivatives","ETHF0:USTF0",1736993958749,0.58918,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993959349,0.58919,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993959748,0.58918,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993960450,0.58918,3394.4,3394.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736993960753,1.3949,3394.9,3394.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736993960945,0.5891,3394.8,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736993961250,3.2078,3395.0,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736993961451,3.2078,3395.0,3394.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736993961850,3.2078,3395.0,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993962951,3.2078,3395.0,3394.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1736993963658,0.58903,3395.3,3394.8,42.76459]
["bitfinex-derivatives","ETHF0:USTF0",1736993964447,0.58903,3395.3,3394.8,42.1755]
["bitfinex-derivatives","ETHF0:USTF0",1736993964656,0.58901,3395.3,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736993965250,0.58904,3395.2,3394.8,42.7646]
["bitfinex-derivatives","ETHF0:USTF0",1736993966149,0.58904,3395.2,3394.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736993967052,3.2078,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993967263,0.5891,3394.8,3394.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736993967558,0.5891,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993967956,0.58915,3394.6,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993968154,0.58913,3394.7,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993968758,1.4013,3395.1,3394.4,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993968953,0.58907,3395.0,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736993969157,0.58907,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993969359,0.58909,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993970261,0.58908,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993970854,0.58907,3395.0,3394.6,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1736993971059,0.473,3395.1,3394.6,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1736993971060,0.473,3395.1,3394.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993971366,1.07235,3395.7,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736993971667,0.4834,3395.7,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993971859,0.58901,3395.3,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993972954,0.4834,3395.7,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993973665,0.4834,3395.7,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736993974164,0.4834,3395.7,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993974165,0.58898,3395.5,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993974360,0.4834,3395.7,3395.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1736993974557,0.58897,3395.6,3395.2,1.77203]
["bitfinex-derivatives","ETHF0:USTF0",1736993975462,0.4834,3395.7,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736993975664,0.58892,3395.9,3395.5,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1736993975865,0.58892,3395.9,3395.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736993976261,0.58892,3395.9,3395.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993976661,3.6495,3396.0,3395.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993976861,3.6495,3396.0,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736993977265,3.6495,3396.0,3395.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736993977463,3.6495,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736993977662,0.4809,3396.2,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736993977868,0.4809,3396.2,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1736993978269,1.06976,3396.2,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1736993978459,0.4809,3396.2,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1736993978869,0.4417,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736993979174,0.58884,3396.3,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1736993979759,1.03053,3396.4,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1736993979965,1.03053,3396.4,3396.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736993979966,0.4417,3396.4,3396.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736993980471,3.7966,3396.6,3396.3,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736993980659,3.7966,3396.6,3396.3,1.53963]
["bitfinex-derivatives","ETHF0:USTF0",1736993980859,0.5888,3396.6,3396.3,1.53963]
["bitfinex-derivatives","ETHF0:USTF0",1736993981071,0.4693,3396.8,3396.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736993981268,0.58878,3396.7,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736993981769,0.58879,3396.6,3396.3,1.53963]
["bitfinex-derivatives","ETHF0:USTF0",1736993983072,0.4693,3396.8,3396.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736993983271,1.05807,3396.8,3396.3,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1736993983468,1.05807,3396.8,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736993984373,0.58877,3396.8,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736993985285,0.58878,3396.7,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736993985467,0.58876,3396.8,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736993985666,0.58878,3396.7,3396.3,4.74743]
["bitfinex-derivatives","ETHF0:USTF0",1736993985865,0.58877,3396.7,3396.3,4.74743]
["bitfinex-derivatives","ETHF0:USTF0",1736993988177,0.58879,3396.6,3396.3,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1736993989275,0.58877,3396.8,3396.3,4.74743]
["bitfinex-derivatives","ETHF0:USTF0",1736993989478,0.58877,3396.7,3396.3,4.74743]
["bitfinex-derivatives","ETHF0:USTF0",1736993990175,0.58877,3396.7,3396.3,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1736993990363,0.58877,3396.7,3396.3,4.74744]
["bitfinex-derivatives","ETHF0:USTF0",1736993990564,0.58874,3396.9,3396.5,2.94536702]
["bitfinex-derivatives","ETHF0:USTF0",1736993990765,1.05042,3397.1,3396.6,1.77078]
["bitfinex-derivatives","ETHF0:USTF0",1736993990969,0.58872,3397.0,3396.6,1.77078]
["bitfinex-derivatives","ETHF0:USTF0",1736993991370,0.58872,3397.0,3396.6,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1736993991577,0.58874,3396.9,3396.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736993991975,0.58874,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993992376,0.4617,3397.1,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993992574,0.58868,3397.3,3396.8,2.94530702]
["bitfinex-derivatives","ETHF0:USTF0",1736993992781,3.6876,3397.5,3396.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736993993082,0.58872,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993993879,3.6876,3397.5,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993993880,0.58872,3397.1,3396.7,41.38877]
["bitfinex-derivatives","ETHF0:USTF0",1736993994078,0.58872,3397.0,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736993995585,0.5887,3397.1,3396.7,41.38876]
["bitfinex-derivatives","ETHF0:USTF0",1736993995882,0.5887,3397.1,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736993996483,0.58869,3397.2,3396.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736993996684,0.58635099,3397.2,3396.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736993997579,3.6876,3397.5,3396.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736993997882,1.06844,3397.5,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1736993998080,0.58865,3397.4,3397.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736993998281,0.58865,3397.4,3397.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736993999575,0.4798,3397.5,3397.3,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1736994000180,0.58865,3397.4,3397.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994000580,0.4798,3397.5,3397.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994000581,1.06844,3397.5,3397.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994001184,0.58865,3397.4,3397.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994003685,3.6876,3397.5,3396.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736994003887,1.47163,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994004088,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994004283,0.58875,3396.8,3396.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736994004787,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994012696,3.6876,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994012902,0.58871,3397.1,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994013105,0.58871,3397.1,3396.8,2.94530702]
["bitfinex-derivatives","ETHF0:USTF0",1736994013401,0.4556,3397.4,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994013591,0.4556,3397.4,3396.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994013796,0.58872,3397.1,3396.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994014499,0.4798,3397.5,3396.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994014699,0.4798,3397.5,3397.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994014903,1.06844,3397.5,3397.2,2.94524702]
["bitfinex-derivatives","ETHF0:USTF0",1736994015105,1.06844,3397.5,3397.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736994015508,4.1644,3397.9,3397.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736994015711,0.58853,3398.1,3397.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994015920,3.2078,3398.3,3397.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736994016109,3.2078,3398.3,3397.9,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1736994016415,3.2078,3398.3,3398.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994017410,3.2078,3398.3,3397.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736994017618,0.58854,3398.1,3397.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736994018516,0.4849,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994018716,0.4849,3398.2,3397.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994018717,3.2078,3397.8,3397.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994018906,0.58867,3397.3,3397.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736994020811,0.4583,3397.7,3396.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736994021018,0.58872,3397.0,3396.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736994022706,3.2078,3397.4,3396.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736994022922,3.2078,3397.4,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1736994023118,3.2078,3397.4,3397.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994023313,0.4583,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994023711,0.58862,3397.6,3397.2,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1736994024417,0.4583,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994024717,0.58864,3397.5,3397.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994025219,0.58862,3397.6,3397.2,44.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736994025520,0.4583,3397.7,3397.2,44.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736994025718,1.04691,3397.7,3397.2,44.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736994025916,1.04691,3397.7,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736994026220,0.4656,3397.9,3397.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994026917,0.4656,3397.9,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736994026918,0.58861,3397.7,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736994027413,0.4656,3397.9,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736994027613,0.58862,3397.6,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736994027814,0.4656,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994028009,0.4656,3397.9,3397.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994028221,3.6734,3397.9,3397.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994028415,3.6734,3397.9,3397.1,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736994028616,3.6734,3397.9,3397.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994029114,3.6734,3397.9,3397.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736994029317,0.58862,3397.6,3397.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736994030421,0.58864,3397.5,3397.2,1.77068]
["bitfinex-derivatives","ETHF0:USTF0",1736994030619,0.58858,3397.8,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736994030917,0.58861,3397.7,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1736994031119,0.58862,3397.6,3397.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1736994031424,0.58862,3397.6,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1736994031721,0.5886,3397.7,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1736994032021,3.6734,3397.9,3397.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1736994032225,0.58863,3397.5,3397.2,2.22238]
["bitfinex-derivatives","ETHF0:USTF0",1736994032824,0.58863,3397.5,3397.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994033514,0.58863,3397.6,3397.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994034019,0.58864,3397.5,3397.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994035424,0.58862,3397.6,3397.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994035617,0.58862,3397.6,3397.3,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1736994036623,0.4656,3397.9,3397.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994036920,0.4656,3397.9,3397.4,2.94521702]
["bitfinex-derivatives","ETHF0:USTF0",1736994036921,0.58861,3397.7,3397.4,2.94521702]
["bitfinex-derivatives","ETHF0:USTF0",1736994037424,0.58861,3397.7,3397.4,43.74521702]
["bitfinex-derivatives","ETHF0:USTF0",1736994037623,0.4656,3397.9,3397.4,43.15656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994037923,3.2078,3398.2,3397.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994038111,0.58855,3398.0,3397.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736994039321,3.2078,3398.2,3397.5,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736994039520,0.5886,3397.7,3397.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736994040123,0.58858,3397.8,3397.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736994040424,3.2078,3398.2,3397.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736994040614,3.79632,3398.2,3397.9,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994040817,0.58855,3398.0,3397.9,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994041523,0.58853,3398.1,3397.9,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994042623,0.58853,3398.1,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994042825,0.58852,3398.2,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994043018,0.4572,3398.4,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994043221,0.58853,3398.1,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994043523,0.58852,3398.2,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994043713,0.4572,3398.4,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994043916,0.58848,3398.4,3398.2,2.94506702]
["bitfinex-derivatives","ETHF0:USTF0",1736994044423,0.58848,3398.4,3398.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736994045928,0.58847,3398.5,3398.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1736994046230,0.58847,3398.5,3398.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736994049328,0.58848,3398.4,3398.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736994050728,3.2078,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994050926,0.58862,3397.6,3397.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736994051228,0.58863,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994051529,1.04483,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994051718,0.4562,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994051919,3.2078,3398.1,3397.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736994052223,3.2078,3398.1,3397.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736994052224,0.4562,3398.0,3397.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736994052423,0.58862,3397.6,3397.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736994054025,0.58863,3397.5,3397.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736994054219,0.58863,3397.5,3397.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994055828,0.4562,3398.0,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994056220,0.58861,3397.7,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994056824,0.4562,3398.0,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994057021,0.58862,3397.6,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994057634,0.4562,3398.0,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994057830,0.5886,3397.7,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994059132,0.4562,3398.0,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994059333,0.5886,3397.7,3397.4,7.33400702]
["bitfinex-derivatives","ETHF0:USTF0",1736994059935,0.58856,3397.9,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994060143,0.58863,3397.5,3397.4,6.74536702]
["bitfinex-derivatives","ETHF0:USTF0",1736994060324,0.58863,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994061943,0.4562,3398.0,3397.4,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736994062143,0.4562,3398.0,3397.7,2.94515702]
["bitfinex-derivatives","ETHF0:USTF0",1736994062533,1.04475,3398.0,3397.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736994062735,0.4562,3398.0,3397.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736994064937,3.2078,3398.1,3397.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994065140,0.58848,3398.4,3398.0,2.94510702]
["bitfinex-derivatives","ETHF0:USTF0",1736994065539,0.58851,3398.2,3398.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994066043,0.5885,3398.3,3398.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994066239,0.5885,3398.3,3398.0,2.94510702]
["bitfinex-derivatives","ETHF0:USTF0",1736994067435,0.58851,3398.3,3398.0,2.94510702]
["bitfinex-derivatives","ETHF0:USTF0",1736994068041,0.58851,3398.3,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1736994068334,0.58849,3398.4,3398.0,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994068541,0.58849,3398.4,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736994069645,0.4665,3398.5,3398.0,2.94509702]
["bitfinex-derivatives","ETHF0:USTF0",1736994069850,0.58848,3398.4,3398.0,2.94509702]
["bitfinex-derivatives","ETHF0:USTF0",1736994070147,0.58848,3398.4,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736994070341,0.4665,3398.5,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1736994070541,3.79623,3398.7,3398.3,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994070737,3.79622,3398.7,3398.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994070939,3.79622,3398.7,3398.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736994071135,0.4841,3399.4,3398.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736994071136,1.47051,3400.0,3398.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994071341,2.94061,3400.5,3398.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994071342,0.4558,3399.4,3398.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736994071645,0.58841,3398.8,3398.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994071841,0.58841,3398.8,3398.7,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994072343,3.2078,3399.0,3398.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994072546,0.58846,3398.5,3398.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736994072743,3.2078,3398.6,3398.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994072937,0.58851,3398.3,3398.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994073444,1.52609,3398.4,3398.0,4.97734]
["bitfinex-derivatives","ETHF0:USTF0",1736994073743,0.9376,3398.4,3398.0,4.97734]
["bitfinex-derivatives","ETHF0:USTF0",1736994073949,0.58845,3398.6,3398.2,2.94506702]
["bitfinex-derivatives","ETHF0:USTF0",1736994074447,0.58845,3398.6,3398.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994074647,0.58845,3398.6,3398.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1736994074948,0.4429,3398.7,3398.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994075146,0.4429,3398.7,3398.5,2.94502702]
["bitfinex-derivatives","ETHF0:USTF0",1736994075342,0.4429,3398.7,3398.5,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994075547,0.58846,3398.5,3398.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736994076146,0.58846,3398.5,3398.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736994076147,0.4429,3398.7,3398.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994076446,0.58851,3398.2,3398.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736994077042,3.2078,3398.6,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994077242,1.04093,3398.1,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994079147,0.4524,3398.1,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994079348,0.5885,3398.3,3398.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994080554,0.58843,3398.7,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1736994080751,0.58844,3398.6,3398.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1736994080942,3.2078,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994081253,0.58851,3398.2,3398.0,3.53756702]
["bitfinex-derivatives","ETHF0:USTF0",1736994081549,0.5885,3398.3,3398.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736994081746,0.4722,3398.7,3398.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994081945,0.58849,3398.3,3398.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994085447,0.4722,3398.7,3398.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736994085448,2.82876702,3398.7,3398.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736994085644,0.58851,3398.2,3398.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1736994086248,2.82876702,3398.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994086453,0.58857,3397.9,3397.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736994087454,1.03875,3398.0,3397.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994088244,3.2078,3398.4,3397.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994088446,0.58854,3398.1,3397.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994088650,3.2078,3398.4,3397.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994088848,1.50743,3398.7,3398.3,2.94505702]
["bitfinex-derivatives","ETHF0:USTF0",1736994089053,3.2078,3398.9,3398.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736994089254,0.58842,3398.8,3398.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994089450,0.58842,3398.8,3398.5,1.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736994089651,3.2078,3398.9,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736994089951,0.4468,3399.2,3398.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994090154,0.58838,3399.0,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736994090859,0.58839,3398.9,3398.5,1.76946]
["bitfinex-derivatives","ETHF0:USTF0",1736994091652,0.58843,3398.7,3398.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994092655,0.4468,3399.2,3398.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994092852,0.58836,3399.1,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1736994093156,0.58839,3398.9,3398.5,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1736994093656,0.5884,3398.9,3398.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994093850,0.58846,3398.5,3398.4,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736994094048,0.58846,3398.5,3398.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994094649,0.4434,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994094859,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994095949,0.4434,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994096151,0.4434,3398.5,3398.2,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1736994096654,0.4787,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994096852,2.92319796,3416.4,3398.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994096853,0.58839,3399.0,3398.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994097158,0.9126,3399.1,3398.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994097159,0.9126,3399.1,3398.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736994097361,0.9126,3399.1,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736994097362,0.58841,3398.9,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1736994097563,0.58841,3398.9,3398.5,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1736994098263,0.58841,3398.9,3398.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736994098462,0.4423,3399.0,3398.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736994098658,0.58841,3398.8,3398.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736994100968,0.58843,3398.7,3398.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736994101154,0.4423,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994101359,0.58849,3398.4,3398.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994101554,0.58849,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994101859,0.58849,3398.4,3398.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994102266,0.58845,3398.6,3398.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994102763,3.2078,3398.9,3398.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994102969,3.2078,3398.9,3398.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736994102970,0.58841,3398.8,3398.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736994103269,3.2078,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994103465,3.7962,3398.9,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994103956,0.58842,3398.7,3398.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736994104362,0.58842,3398.8,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994104662,3.7962,3398.9,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994104962,0.5884,3398.9,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994105167,0.5884,3398.9,3398.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736994107761,0.4423,3399.0,3398.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736994107969,0.58842,3398.8,3398.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736994109464,1.03068,3399.0,3398.6,1.02943]
["bitfinex-derivatives","ETHF0:USTF0",1736994109762,1.03068,3399.0,3398.6,41.82943]
["bitfinex-derivatives","ETHF0:USTF0",1736994109966,1.50096,3399.1,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736994110358,0.5884,3398.9,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994110761,0.9126,3399.1,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994110960,0.58838,3399.0,3398.6,41.82944]
["bitfinex-derivatives","ETHF0:USTF0",1736994111157,0.58838,3399.0,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994111565,0.9126,3399.1,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736994111757,0.9126,3399.1,3398.6,44.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736994111758,0.58836,3399.1,3398.6,44.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736994111964,0.58837,3399.1,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994112168,0.58837,3399.0,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736994112569,0.58836,3399.1,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1736994112765,0.58836,3399.1,3398.6,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1736994112971,0.58836,3399.1,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1736994113169,0.9136,3399.4,3398.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736994113468,0.9136,3399.4,3398.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736994113669,0.58837,3399.0,3398.7,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1736994114361,0.9136,3399.4,3398.7,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1736994114362,0.5884,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994114566,0.58841,3398.8,3398.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736994114765,0.58841,3398.8,3398.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736994115565,0.5884,3398.9,3398.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736994119569,3.2078,3399.3,3398.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736994119871,3.2078,3398.7,3398.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736994120071,0.58849,3398.3,3398.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736994120265,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994120463,2.35656702,3398.5,3397.9,4.62182775]
["bitfinex-derivatives","ETHF0:USTF0",1736994120668,0.58855,3398.0,3397.9,4.62182775]
["bitfinex-derivatives","ETHF0:USTF0",1736994120872,0.58863,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994121175,0.58868,3397.2,3397.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994122070,0.4532,3397.4,3397.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994122471,0.58867,3397.3,3396.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1736994122673,0.58867,3397.3,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994123074,0.58869,3397.2,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994123276,0.4532,3397.4,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994123474,0.58868,3397.3,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994123868,0.4532,3397.4,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994124177,0.58869,3397.2,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994124377,0.4532,3397.4,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994124674,0.58869,3397.2,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994125263,0.4532,3397.4,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994125469,0.5887,3397.2,3397.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994126871,0.4532,3397.4,3396.9,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1736994127073,0.58872,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994127278,3.2078,3397.0,3396.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994127578,5.56436702,3397.0,3396.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736994127886,0.58878,3396.7,3396.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736994128071,5.56436702,3397.0,3396.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736994128375,5.56436702,3397.0,3396.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1736994128376,0.58889,3396.1,3395.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994128780,0.58887,3396.2,3395.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994129277,0.9706,3396.5,3395.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994129478,0.4835,3396.5,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1736994129881,0.58883,3396.4,3396.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994130075,0.4835,3396.5,3396.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994130269,0.4835,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994130477,0.4835,3396.5,3396.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736994130767,0.58883,3396.4,3396.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736994130973,1.07231,3396.5,3396.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736994131779,0.4835,3396.5,3396.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736994131984,3.2078,3397.0,3396.3,2.82386702]
["bitfinex-derivatives","ETHF0:USTF0",1736994132176,0.58879,3396.6,3396.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736994132377,0.58878,3396.7,3396.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736994132779,0.58876,3396.8,3396.3,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1736994132976,0.58876,3396.8,3396.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736994133380,0.58876,3396.8,3396.3,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1736994134181,0.58876,3396.8,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994135584,0.58877,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994135978,0.58879,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994136379,0.58878,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994136777,0.58877,3396.8,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994137086,6.04796702,3397.0,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994137087,0.58878,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994137282,6.04796702,3397.0,3396.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736994137588,0.58886,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994137785,2.35656702,3396.4,3395.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736994137980,0.58893,3395.8,3395.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736994139289,0.4883,3396.1,3395.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736994139485,0.58892,3395.9,3395.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736994140186,0.58898,3395.5,3395.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736994140486,0.589,3395.4,3395.2,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994140687,6.05266702,3396.1,3395.2,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994140886,0.58899,3395.5,3395.2,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994141285,6.05266702,3396.1,3395.2,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994141785,0.58899,3395.5,3395.2,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994142186,0.58889,3396.0,3395.2,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994142487,6.05266702,3396.1,3395.2,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994142691,0.58899,3395.5,3395.2,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994143189,6.05266702,3396.1,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994143394,0.58901,3395.3,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994143587,6.05266702,3396.1,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994143788,0.589,3395.4,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994144184,6.05266702,3396.1,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994144493,0.58899,3395.5,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994144689,0.58897,3395.6,3395.2,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994144891,0.58898,3395.5,3395.2,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994145689,0.58899,3395.5,3395.2,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994146188,0.58901,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994146393,0.5891,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994146584,0.5891,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994146989,0.58911,3394.8,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994147190,2.35656702,3395.2,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994147390,0.58908,3394.9,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994147695,0.58907,3395.0,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994148191,2.35656702,3395.2,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994148396,0.58909,3394.9,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994148693,2.35656702,3395.2,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994148694,0.58908,3395.0,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994149591,2.35656702,3395.2,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994149792,0.58905,3395.1,3394.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1736994150697,0.58907,3395.0,3394.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1736994150892,0.58905,3395.1,3394.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1736994151088,0.58907,3395.0,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994151292,0.58906,3395.1,3394.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1736994151993,2.35656702,3395.2,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994152190,0.58905,3395.1,3394.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1736994152592,2.35656702,3395.2,3394.6,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1736994152793,2.94566702,3394.9,3394.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736994152992,0.4569,3394.8,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994153192,0.58912,3394.7,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994153403,0.58912,3394.7,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736994153404,0.58913,3394.7,3394.2,1.77019]
["bitfinex-derivatives","ETHF0:USTF0",1736994153897,0.58913,3394.7,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1736994154798,1.52181,3394.8,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1736994154993,0.58916,3394.5,3394.2,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994155187,2.94570702,3394.6,3394.2,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994155591,2.94570702,3394.6,3394.2,42.5702]
["bitfinex-derivatives","ETHF0:USTF0",1736994156090,2.94570702,3394.6,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994156400,0.58918,3394.4,3394.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736994156697,2.35656702,3394.6,3394.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736994156892,2.94575702,3394.3,3394.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736994157198,0.4553,3394.2,3394.0,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736994157791,0.58924,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994157996,0.58935,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994158293,0.4554,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994158294,2.94588702,3393.6,3393.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736994158487,1.06033,3393.5,3393.0,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736994158687,0.471,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994158997,0.58936,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994159191,0.471,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994159592,1.06033,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994159790,0.58935,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994160199,0.471,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994160400,1.06033,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994160893,0.58935,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994161494,0.471,3393.5,3393.0,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736994161695,0.471,3393.5,3393.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736994161998,1.06033,3393.5,3393.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736994162197,1.06034,3393.5,3393.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736994162997,0.471,3393.5,3393.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736994163197,0.471,3393.5,3393.1,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736994163400,1.06034,3393.5,3393.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736994163702,0.471,3393.5,3393.1,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736994165097,0.471,3393.5,3393.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736994165302,2.35656702,3393.6,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736994165902,2.94587702,3393.6,3393.1,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1736994166302,2.35656702,3393.6,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736994166498,2.35656702,3393.6,3393.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736994166698,2.94588702,3393.6,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736994166899,2.35656702,3393.6,3393.1,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736994167101,0.4546,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994167401,0.4546,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994167705,0.4546,3393.8,3393.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736994168101,0.4546,3393.8,3393.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736994169300,0.58926,3393.9,3393.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736994170103,0.58928,3393.8,3393.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736994171307,0.9399,3394.1,3393.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736994171308,0.58926,3393.9,3393.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736994172396,0.58925,3394.0,3393.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736994172795,0.9399,3394.1,3393.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736994173002,0.4845,3394.1,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994173202,1.07373,3394.1,3393.7,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1736994173507,1.07372,3394.1,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994173803,3.2078,3394.3,3393.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736994174007,3.2078,3394.3,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736994174602,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994174800,3.2078,3394.3,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736994175003,3.2078,3394.3,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994175304,3.2078,3394.7,3394.2,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736994175505,3.2078,3394.7,3394.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736994175806,3.2078,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736994175996,3.2078,3394.7,3394.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736994176405,3.2078,3394.7,3394.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1736994176710,0.4797,3395.0,3394.3,3.18298]
["bitfinex-derivatives","ETHF0:USTF0",1736994176910,0.58912,3394.7,3394.3,3.18298]
["bitfinex-derivatives","ETHF0:USTF0",1736994177213,3.2078,3394.8,3394.3,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1736994177405,2.35656702,3394.7,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994177909,0.5892,3394.3,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994178509,0.58921,3394.2,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994178707,0.5892,3394.3,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994179609,0.58919,3394.3,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994180407,2.35656702,3394.7,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994180607,0.58915,3394.5,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736994180903,0.58915,3394.5,3394.0,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1736994181110,0.4574,3394.4,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994181308,1.04657,3394.4,3394.0,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1736994181505,0.4574,3394.4,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736994182407,0.4574,3394.4,3394.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1736994182607,0.4574,3394.4,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994183008,0.5892,3394.3,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994183509,1.04658,3394.4,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994184313,0.58919,3394.3,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994185807,1.04658,3394.4,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994186008,1.04658,3394.4,3394.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736994186009,0.4574,3394.4,3394.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736994187016,0.4574,3394.4,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994187216,0.4574,3394.4,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736994187717,3.2078,3394.8,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736994187915,0.58914,3394.6,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736994188115,4.26761,3394.8,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1736994188316,0.58913,3394.7,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1736994188513,3.6785,3394.8,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994188714,0.58919,3394.4,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994189015,0.58922,3394.1,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994190012,0.58926,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994190612,4.1331,3394.2,3393.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736994190818,0.58928,3393.8,3393.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994191215,0.58927,3393.9,3393.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994191816,0.58925,3394.0,3393.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994192020,4.1331,3394.2,3393.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994192218,0.58929,3393.7,3393.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994192612,4.1331,3394.2,3393.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994192818,0.58928,3393.8,3393.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994193116,0.58935,3393.4,3393.0,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1736994193313,0.58935,3393.4,3393.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1736994193620,0.4683,3393.7,3393.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994193814,0.58934,3393.5,3393.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994194007,0.9206,3393.6,3393.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994194216,0.58935,3393.4,3393.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994194415,0.58935,3393.4,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994194619,0.58935,3393.4,3393.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994194916,0.58938,3393.2,3393.1,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1736994195112,0.9206,3393.6,3393.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994195316,0.58933,3393.5,3393.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994195614,0.4696,3393.6,3393.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994195815,0.451,3394.0,3393.3,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736994196015,0.58928,3393.8,3393.3,6.15371702]
["bitfinex-derivatives","ETHF0:USTF0",1736994196213,0.58927,3393.9,3393.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736994196411,0.451,3394.0,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736994196412,0.58924,3394.0,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736994197119,0.58924,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994197312,0.58924,3394.0,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994197715,1.05883,3394.1,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994198116,0.58926,3393.9,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994198620,0.4696,3394.1,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994198820,0.58926,3393.9,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994199623,0.58925,3394.0,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994200322,0.58926,3393.9,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994200719,0.58927,3393.8,3393.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736994201123,0.58927,3393.9,3393.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736994201325,0.58927,3393.8,3393.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1736994201721,0.58927,3393.9,3393.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1736994203926,0.58927,3393.8,3393.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1736994204126,1.06384,3394.0,3393.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1736994204333,1.06384,3394.0,3393.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736994204525,0.58924,3394.0,3393.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736994204726,0.4696,3394.1,3393.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736994205124,0.4696,3394.1,3393.8,41.38927]
["bitfinex-derivatives","ETHF0:USTF0",1736994205430,0.4696,3394.1,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736994205624,3.2078,3394.5,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994205824,6.97316702,3394.9,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736994206027,0.58912,3394.7,3394.4,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1736994206227,0.58912,3394.7,3394.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736994206421,6.97316702,3394.9,3394.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736994206633,0.58913,3394.7,3394.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736994208432,0.58911,3394.8,3394.4,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736994208632,4.6166,3394.9,3394.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736994208826,3.6749,3394.9,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736994209032,1.0562,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994209935,0.4671,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994210433,1.05619,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994211233,0.4671,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994211533,1.05619,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994212325,1.05619,3394.9,3394.4,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736994213129,1.05619,3394.9,3394.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736994213330,1.05619,3394.9,3394.4,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736994213530,0.4671,3394.9,3394.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736994213730,0.4671,3394.9,3394.5,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736994214336,0.4671,3394.9,3394.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736994214539,1.05619,3394.9,3394.4,3.16226]
["bitfinex-derivatives","ETHF0:USTF0",1736994214734,0.5891,3394.8,3394.4,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736994215633,2.82366702,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994215833,0.58915,3394.5,3394.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994216041,0.9062,3394.7,3394.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994216042,0.58914,3394.6,3394.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994216231,0.58914,3394.6,3394.2,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1736994217235,0.58914,3394.6,3394.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736994217742,0.58911,3394.8,3394.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736994217935,0.58911,3394.8,3394.3,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1736994218336,0.58911,3394.8,3394.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736994218534,0.58911,3394.8,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736994219040,0.4671,3394.9,3394.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736994219233,0.5891,3394.8,3394.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736994221543,0.58912,3394.7,3394.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736994221938,1.05619,3394.9,3394.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1736994222133,0.58908,3395.0,3394.6,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1736994222339,3.27296702,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994222546,0.58911,3394.8,3394.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994223749,0.58912,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994225148,2.35656702,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994225344,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994225550,0.58901,3395.4,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736994225842,0.58901,3395.4,3394.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736994225843,0.4461,3395.5,3395.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736994226038,0.58909,3394.9,3394.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736994226244,0.5891,3394.8,3394.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736994226748,0.5891,3394.8,3394.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736994227050,0.4461,3394.9,3394.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994228237,1.07573,3395.2,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736994228447,1.07583,3395.2,3394.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736994229946,0.4868,3395.2,3394.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736994230146,0.4868,3395.2,3394.9,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1736994231055,0.4868,3395.2,3394.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736994231252,0.4868,3395.2,3394.9,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1736994231950,0.4801,3395.7,3394.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736994232157,0.934,3395.7,3394.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736994232355,0.58901,3395.4,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736994233055,0.58901,3395.4,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994233255,0.58896,3395.6,3395.1,41.38904]
["bitfinex-derivatives","ETHF0:USTF0",1736994233443,0.934,3395.7,3395.1,41.38904]
["bitfinex-derivatives","ETHF0:USTF0",1736994233444,0.58899,3395.5,3395.1,42.32514]
["bitfinex-derivatives","ETHF0:USTF0",1736994233649,0.58901,3395.4,3395.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736994234349,0.58901,3395.4,3395.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736994234747,0.4511,3395.5,3395.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736994234952,0.58902,3395.3,3395.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736994235553,1.0767,3395.4,3395.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736994236560,0.4511,3395.5,3395.1,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736994236758,0.4539,3395.7,3395.1,4.47366702]
["bitfinex-derivatives","ETHF0:USTF0",1736994237461,0.4539,3395.7,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736994237663,0.4539,3395.7,3395.1,4.47366702]
["bitfinex-derivatives","ETHF0:USTF0",1736994237664,0.4539,3395.7,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1736994238162,0.4539,3395.7,3395.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736994238364,1.04285,3395.7,3395.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736994238760,1.04286,3395.7,3395.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736994239461,0.4539,3395.7,3395.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736994239667,0.4539,3395.7,3395.5,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1736994239863,0.4539,3395.7,3395.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736994240163,0.58896,3395.6,3395.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736994240362,0.58897,3395.6,3395.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994240559,0.9348,3395.7,3395.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994240560,0.4539,3395.7,3395.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994240764,3.2078,3395.8,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736994241154,3.2078,3395.8,3395.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994241155,3.2078,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1736994241358,3.2078,3395.8,3395.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994241554,1.51178,3396.1,3395.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994241755,0.442,3396.1,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1736994241955,0.442,3396.1,3395.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736994242361,1.03088,3396.1,3395.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736994242661,0.442,3396.1,3395.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736994243366,0.442,3396.1,3395.9,1.96759]
["bitfinex-derivatives","ETHF0:USTF0",1736994243567,0.58889,3396.0,3395.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736994243769,0.58893,3395.8,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736994243960,1.07022,3395.9,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736994245358,0.58893,3395.8,3395.5,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1736994245561,0.58893,3395.8,3395.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994245762,0.4594,3395.8,3395.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994247759,1.07022,3395.9,3395.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994247956,0.442,3396.1,3395.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994248169,0.442,3396.1,3395.7,1.50394]
["bitfinex-derivatives","ETHF0:USTF0",1736994248566,0.442,3396.1,3395.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736994248863,0.442,3396.1,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736994249360,0.442,3396.1,3395.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736994249762,2.35656702,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994249967,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994251066,1.05256,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994251262,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994253562,0.58893,3395.8,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736994253767,1.3788,3396.1,3395.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736994253970,0.58891,3396.0,3395.7,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736994254160,1.03089,3396.1,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736994254867,0.5889,3396.0,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736994255065,0.58891,3395.9,3395.7,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736994255464,0.04038617,3395.8,3395.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736994255665,0.04038617,3395.8,3395.7,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736994257466,3.2078,3397.1,3395.7,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736994257673,0.58874,3396.9,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736994257875,0.58874,3396.9,3396.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1736994258175,0.58877,3396.7,3396.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1736994258475,3.2078,3397.1,3396.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736994258673,3.2078,3397.1,3396.6,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1736994258973,0.58874,3396.9,3396.6,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1736994259181,3.2078,3397.1,3396.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736994259575,0.58875,3396.9,3396.6,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1736994260370,3.2078,3397.1,3396.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736994260570,3.2078,3397.1,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994260571,0.58875,3396.9,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994260972,0.58873,3397.0,3396.7,1.02996]
["bitfinex-derivatives","ETHF0:USTF0",1736994261180,0.58875,3396.9,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994261679,0.58875,3396.8,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994266685,0.58874,3396.9,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994267183,0.58875,3396.8,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994269677,3.2078,3397.1,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994269877,0.58874,3396.9,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994270073,0.58875,3396.8,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994270777,3.2078,3397.1,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994270972,0.58874,3396.9,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994271178,3.2078,3397.1,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994271379,0.58873,3397.0,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994272487,0.4594,3397.2,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994272785,0.58874,3396.9,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994273282,0.58875,3396.8,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994273685,0.58875,3396.9,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994274282,0.4594,3397.2,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994274283,0.58875,3396.8,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994274986,0.58875,3396.9,3396.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736994275287,0.58875,3396.9,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994275585,0.58873,3397.0,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994276081,1.49118,3397.3,3396.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1736994276281,7.97831391,3397.4,3397.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994276590,0.58867,3397.3,3397.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736994276884,0.58867,3397.3,3397.2,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736994277888,3.2078,3397.5,3397.2,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736994278186,3.79644,3397.5,3397.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994279181,0.58862,3397.6,3397.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994279585,0.471,3397.7,3397.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994279790,0.58863,3397.6,3397.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994280192,0.58863,3397.5,3397.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994280987,0.471,3397.7,3397.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736994280988,0.58867,3397.3,3397.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1736994281288,0.471,3397.7,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994281289,0.58874,3396.9,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994281587,0.58874,3396.9,3396.8,3.53656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994285396,1.06461,3397.1,3396.8,3.53656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994287392,1.06461,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994289390,0.4759,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994289590,1.06461,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994291096,0.4545,3397.4,3396.9,41.38874]
["bitfinex-derivatives","ETHF0:USTF0",1736994291400,0.4545,3397.4,3396.8,3.53656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994291401,0.93,3397.4,3396.8,3.53656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994291793,0.58874,3396.9,3396.8,3.53656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994294403,0.58874,3396.9,3396.8,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994294607,0.93,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994294805,0.58874,3396.9,3396.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994296904,0.93,3397.4,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994296905,0.58879,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994297108,0.58879,3396.6,3396.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994300405,0.58879,3396.6,3396.3,14.296]
["bitfinex-derivatives","ETHF0:USTF0",1736994300406,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994301009,0.58882,3396.4,3396.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994301010,0.58884,3396.3,3396.2,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994301308,0.58889,3396.0,3395.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736994301608,0.58889,3396.0,3395.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994303306,0.9265,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994303612,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994310518,0.58896,3395.6,3395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994311506,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994311722,0.58894,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994312023,0.58894,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994312224,0.58893,3395.8,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994312814,0.58893,3395.8,3394.3,4.62182775]
["bitfinex-derivatives","ETHF0:USTF0",1736994312815,3.2078,3395.2,3394.3,4.62182775]
["bitfinex-derivatives","ETHF0:USTF0",1736994313121,3.2078,3394.3,3393.4,0.43745194]
["bitfinex-derivatives","ETHF0:USTF0",1736994313323,5.56436702,3393.5,3393.3,10.75911396]
["bitfinex-derivatives","ETHF0:USTF0",1736994313626,0.58934,3393.4,3393.3,3.57778648]
["bitfinex-derivatives","ETHF0:USTF0",1736994313824,0.58934,3393.4,3393.3,0.84013648]
["bitfinex-derivatives","ETHF0:USTF0",1736994314119,5.0,3393.4,3391.7,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994314312,3.2078,3392.8,3392.0,5.56436702]
["bitfinex-derivatives","ETHF0:USTF0",1736994314512,0.58947,3392.7,3392.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994315723,4.57933409,3392.8,3392.6,9.42696702]
["bitfinex-derivatives","ETHF0:USTF0",1736994315918,2.37283409,3392.8,3392.7,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1736994316225,0.16633409,3392.8,3392.7,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1736994316527,0.16633409,3392.8,3392.7,48.93567]
["bitfinex-derivatives","ETHF0:USTF0",1736994316819,2.87641532,3393.3,3392.7,48.93567]
["bitfinex-derivatives","ETHF0:USTF0",1736994317020,2.28704532,3393.3,3393.2,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994317826,2.28704532,3393.7,3393.2,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994318026,0.58935,3393.4,3393.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994318215,2.28704532,3393.7,3393.1,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994318520,2.87633532,3393.7,3393.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994318917,0.58929,3393.7,3393.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994319121,0.58929,3393.7,3393.6,46.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736994321217,0.58933,3393.5,3393.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994321427,2.94587702,3393.6,3393.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994321726,6.15367702,3393.6,3393.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994322430,3.79711,3393.6,3393.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994326037,0.58931,3393.6,3393.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994326534,0.58931,3393.7,3393.5,46.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736994326836,0.58931,3393.7,3393.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736994327127,0.58931,3393.7,3393.6,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1736994330333,0.58927,3393.9,3393.6,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1736994330644,0.58927,3393.9,3393.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994333836,2.94583702,3393.9,3393.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994334038,0.58929,3393.7,3393.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994334550,0.58929,3393.7,3393.6,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994334739,0.58938,3393.2,3393.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736994335037,0.58938,3393.2,3393.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736994335236,0.58938,3393.2,3393.1,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736994335641,0.58938,3393.2,3393.1,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1736994335834,0.58938,3393.2,3393.1,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736994336835,0.58941,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994337033,0.58941,3393.0,3392.9,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1736994337544,0.58941,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994339042,0.58957,3392.1,3392.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736994339232,0.58957,3392.1,3392.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736994339439,0.58957,3392.1,3392.0,7.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736994339938,0.58957,3392.1,3392.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736994340142,0.58957,3392.1,3392.0,8.0044]
["bitfinex-derivatives","ETHF0:USTF0",1736994341742,0.58957,3392.1,3392.0,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736994342537,0.58957,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994342736,0.58964,3391.7,3391.6,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1736994343138,0.58964,3391.7,3391.6,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1736994343346,0.58964,3391.7,3391.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994344541,2.82546702,3392.0,3391.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994344542,0.4689,3392.0,3391.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994344734,0.4689,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994344735,0.58959,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994345936,0.8994,3392.5,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994346242,0.8994,3392.5,3392.4,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994346243,1.4889,3392.5,3392.4,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994347048,0.5895,3392.5,3392.4,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994349748,3.2078,3393.0,3392.4,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994349950,3.2078,3393.0,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994349951,0.58943,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994351354,2.35656702,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994351644,0.58951,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994351849,0.58951,3392.5,3392.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1736994352043,0.58951,3392.5,3392.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1736994352646,0.5895,3392.5,3392.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1736994353747,2.28704532,3392.9,3392.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1736994353945,2.87647532,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994354144,4.01999799,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994354346,0.5895,3392.5,3392.4,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1736994354741,0.5895,3392.5,3392.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1736994355550,0.58948,3392.7,3392.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1736994355746,0.58945,3392.8,3392.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994355946,4.01999799,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994356959,5.15561001,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994357256,4.56618001,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994358046,5.15561001,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994358350,4.56618001,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994358651,8.36340001,3393.0,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994358850,8.36340001,3393.0,3392.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994359649,9.52138762,3393.0,3392.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994359851,8.93196762,3393.0,3392.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994360947,9.52137762,3393.0,3392.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994361853,8.93196762,3393.0,3392.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994362450,9.52137762,3393.0,3392.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994363156,5.72416762,3393.0,3392.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994363349,6.31357762,3393.0,3392.9,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736994364761,5.72416762,3393.0,3392.9,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736994365460,6.31357762,3393.0,3392.9,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736994365652,5.72416762,3393.0,3392.9,6.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736994366357,5.72416762,3393.0,3392.9,6.94233]
["bitfinex-derivatives","ETHF0:USTF0",1736994367759,5.42930328,3393.0,3392.9,6.94233]
["bitfinex-derivatives","ETHF0:USTF0",1736994367955,0.92750328,3393.0,3392.9,6.94233]
["bitfinex-derivatives","ETHF0:USTF0",1736994368349,6.86900114,3393.4,3392.9,11.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736994368555,6.86900114,3393.4,3393.3,6.47976]
["bitfinex-derivatives","ETHF0:USTF0",1736994368758,6.86900114,3393.4,3393.3,7.66776]
["bitfinex-derivatives","ETHF0:USTF0",1736994368962,6.86900114,3393.4,3393.3,8.15736]
["bitfinex-derivatives","ETHF0:USTF0",1736994369457,6.5741368,3393.4,3393.3,13.15736]
["bitfinex-derivatives","ETHF0:USTF0",1736994369764,8.01383467,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1736994369961,8.01383467,3393.6,3393.5,8.83629702]
["bitfinex-derivatives","ETHF0:USTF0",1736994370358,8.01383467,3393.6,3393.5,49.63629702]
["bitfinex-derivatives","ETHF0:USTF0",1736994370562,9.17747809,3393.8,3393.5,49.04696702]
["bitfinex-derivatives","ETHF0:USTF0",1736994370761,9.17747809,3393.8,3393.7,9.68749]
["bitfinex-derivatives","ETHF0:USTF0",1736994371450,9.17747809,3393.8,3393.7,50.48749]
["bitfinex-derivatives","ETHF0:USTF0",1736994373559,3.44148411,3394.1,3393.7,49.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736994373758,3.44148411,3394.1,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736994373968,3.44148411,3394.1,3394.0,7.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736994374764,3.44148411,3394.2,3394.0,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736994374964,3.44148411,3394.2,3394.1,6.59798702]
["bitfinex-derivatives","ETHF0:USTF0",1736994375264,3.44148411,3394.2,3394.1,12.94958702]
["bitfinex-derivatives","ETHF0:USTF0",1736994376163,3.44148411,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736994376672,3.44148411,3394.4,3394.3,6.47959]
["bitfinex-derivatives","ETHF0:USTF0",1736994377169,4.13069335,3394.7,3394.5,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736994377367,4.13069335,3394.7,3394.6,6.47954]
["bitfinex-derivatives","ETHF0:USTF0",1736994378165,0.68920924,3394.7,3394.6,6.47954]
["bitfinex-derivatives","ETHF0:USTF0",1736994378365,0.68920924,3394.7,3394.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994380071,0.4749,3394.8,3394.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994380265,0.4749,3394.8,3394.4,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994380266,0.4749,3394.8,3394.7,7.66752]
["bitfinex-derivatives","ETHF0:USTF0",1736994380669,0.4749,3394.8,3394.7,10.02408702]
["bitfinex-derivatives","ETHF0:USTF0",1736994380972,3.44148411,3395.0,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736994381172,3.88668411,3395.1,3394.9,6.92868]
["bitfinex-derivatives","ETHF0:USTF0",1736994381372,3.88668411,3395.1,3395.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994382574,0.4452,3395.1,3395.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994382974,0.9144,3395.1,3395.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994384771,0.4452,3395.1,3395.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994385269,0.4774,3395.3,3395.0,8.24696702]
["bitfinex-derivatives","ETHF0:USTF0",1736994385468,0.4774,3395.3,3395.2,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994385670,3.44148411,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736994385868,7.79644548,3395.8,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736994385869,0.4636,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736994386073,0.4636,3395.7,3395.6,6.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736994386268,0.9348,3395.7,3395.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994391078,0.9348,3395.7,3395.3,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736994391279,0.58905,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994391483,0.9348,3395.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994391484,0.938,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994391780,1.3979,3395.0,3394.7,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1736994392178,0.5891,3394.8,3394.7,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1736994392382,0.5891,3394.8,3394.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994393979,5.16084905,3394.8,3394.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994394481,0.58918,3394.4,3394.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736994394680,1.4298,3394.3,3394.0,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1736994394876,1.4298,3394.3,3394.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736994395070,1.4298,3394.3,3394.2,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1736994395281,1.4298,3394.3,3394.2,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994395486,0.58921,3394.2,3393.6,2.35656702]
["bitfinex-derivatives","ETHF0:USTF0",1736994395691,0.58925,3394.0,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994396379,0.58923,3394.1,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994396581,1.4298,3394.3,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994396582,0.58924,3394.0,3393.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994396786,1.4298,3394.3,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994396990,0.58925,3394.0,3393.7,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736994397290,1.4298,3394.3,3393.7,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736994397591,0.58923,3394.1,3393.7,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736994397987,0.58925,3394.0,3393.7,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736994399391,3.42931716,3394.1,3393.7,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736994399595,4.01855716,3394.1,3393.7,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736994399888,0.58924,3394.0,3393.7,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736994400096,3.42931716,3394.1,3393.7,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994400286,0.58926,3393.9,3393.7,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994401192,3.42931716,3394.0,3393.7,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994401494,4.01856716,3394.0,3393.7,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994401892,3.42931716,3393.9,3393.7,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994402094,4.01857716,3393.9,3393.7,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994402297,3.42931716,3393.9,3393.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994403193,3.42931716,3393.8,3393.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1736994403591,3.42931716,3393.8,3393.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994404288,1.4298,3394.3,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994404289,3.42931716,3393.9,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994404690,3.42931716,3393.9,3393.8,6.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736994405589,4.57242288,3393.9,3393.8,6.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736994406786,0.4686,3394.3,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736994406787,4.57242288,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736994407092,4.57242288,3394.0,3393.9,6.15362702]
["bitfinex-derivatives","ETHF0:USTF0",1736994407393,4.57242288,3394.0,3393.9,12.04402702]
["bitfinex-derivatives","ETHF0:USTF0",1736994407795,4.57242288,3394.0,3393.9,11.45476702]
["bitfinex-derivatives","ETHF0:USTF0",1736994407993,4.57242288,3394.0,3393.9,8.24696702]
["bitfinex-derivatives","ETHF0:USTF0",1736994408899,5.7155286,3394.0,3393.9,8.24696702]
["bitfinex-derivatives","ETHF0:USTF0",1736994410195,5.7155286,3394.0,3393.9,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994411192,1.0578,3394.3,3393.9,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994411401,0.58921,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994411996,1.0578,3394.3,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994412199,0.58921,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994412399,6.3298304,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994413002,5.7406204,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994413798,6.3298304,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994414002,5.7406204,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994418411,6.3298304,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994418712,5.7406204,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994421613,6.3298304,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994422715,6.7791304,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994423317,1.03851,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994423513,4.24631,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994427720,0.4686,3394.3,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994427921,1.0578,3394.3,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994428317,8.00056084,3394.2,3394.1,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736994428519,8.58977084,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994428719,8.00056084,3394.2,3394.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994429124,0.58923,3394.1,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736994429426,0.58926,3393.9,3393.8,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1736994430123,0.58932,3393.6,3393.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994430322,0.58933,3393.5,3393.4,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994431325,0.58938,3393.3,3393.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994431925,0.58938,3393.3,3393.2,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994432418,1.04525,3393.4,3393.2,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994432625,1.04525,3393.4,3393.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994433124,0.4559,3393.4,3393.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994433316,0.58936,3393.3,3393.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994433718,0.58936,3393.3,3393.2,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994434015,0.4559,3393.4,3392.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736994434216,0.5894,3393.1,3393.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994435119,8.58996084,3393.1,3393.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994436227,0.5894,3393.1,3393.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994439827,0.488,3393.3,3392.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994440029,0.58943,3392.9,3392.8,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994445231,0.58946,3392.8,3392.6,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1736994445626,0.58946,3392.8,3392.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994446331,0.58944,3392.9,3392.7,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994446632,6.90067499,3393.1,3392.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994446824,6.90067499,3393.1,3393.0,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1736994448230,0.58939,3393.2,3393.0,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1736994448424,10.10847499,3393.4,3393.1,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994448624,0.58937,3393.3,3393.2,6.3333]
["bitfinex-derivatives","ETHF0:USTF0",1736994448833,10.10847499,3393.4,3393.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994449033,10.10847499,3393.4,3393.3,6.47976]
["bitfinex-derivatives","ETHF0:USTF0",1736994449227,10.69781499,3393.4,3393.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994449731,7.49001499,3393.4,3393.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994450528,6.33960041,3393.4,3393.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994450930,5.75026041,3393.4,3393.3,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994451527,6.33960041,3393.4,3393.3,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994451931,0.58934,3393.4,3393.3,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994453734,5.75026041,3393.4,3393.3,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994453938,6.33960041,3393.4,3393.3,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994454637,5.75026041,3393.4,3393.3,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994455031,0.58933,3393.5,3393.3,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1736994455232,0.58933,3393.5,3393.4,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994459138,6.90067499,3393.6,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994459338,0.58947,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994459536,0.58947,3392.7,3392.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994459733,0.58947,3392.7,3392.6,10.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736994460237,1.05817,3392.7,3392.6,10.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736994460841,6.81016179,3392.7,3392.6,10.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736994461538,6.81016179,3392.7,3392.6,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994461744,0.4687,3392.7,3392.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736994461937,1.52608,3392.6,3392.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994462132,0.9366,3392.6,3392.4,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994462339,0.58952,3392.4,3392.3,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994463433,0.58957,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994463742,0.58957,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994465342,0.4619,3392.2,3391.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736994465539,0.4619,3392.2,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994465740,0.58957,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994475245,0.5896,3392.0,3391.7,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1736994475650,0.5896,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994482154,5.74459351,3392.1,3391.9,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1736994482155,6.33417351,3392.1,3391.9,9.0982]
["bitfinex-derivatives","ETHF0:USTF0",1736994482463,6.33417351,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994483562,6.33417351,3392.1,3392.0,6.9337004]
["bitfinex-derivatives","ETHF0:USTF0",1736994483964,5.18650834,3392.1,3392.0,10.1415004]
["bitfinex-derivatives","ETHF0:USTF0",1736994486063,5.18650834,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994486364,5.18650834,3392.1,3392.0,6.9337004]
["bitfinex-derivatives","ETHF0:USTF0",1736994487456,5.18650834,3392.1,3392.0,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736994487760,6.33417351,3392.1,3392.0,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736994488666,0.58958,3392.1,3392.0,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736994490156,0.58958,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994490759,1.06628,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994491063,6.81087351,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994493170,1.06628,3392.1,3392.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994500673,1.06628,3392.1,3392.0,6.9337004]
["bitfinex-derivatives","ETHF0:USTF0",1736994500965,0.58958,3392.1,3392.0,6.9337004]
["bitfinex-derivatives","ETHF0:USTF0",1736994501965,0.58956,3392.2,3392.0,6.9337004]
["bitfinex-derivatives","ETHF0:USTF0",1736994502170,7.49020499,3392.3,3392.2,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994502771,8.53350539,3392.3,3392.2,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994502965,0.58953,3392.3,3392.2,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994505273,0.5896,3391.9,3391.8,2.7022004]
["bitfinex-derivatives","ETHF0:USTF0",1736994505670,0.5896,3392.0,3391.8,8.5926004]
["bitfinex-derivatives","ETHF0:USTF0",1736994505870,0.5896,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994509380,8.59016084,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994514883,0.5896,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994517782,1.0662,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994519184,1.5141,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994523981,1.0662,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994525688,10.12993395,3392.0,3391.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736994525892,0.58973,3391.2,3391.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736994526094,0.58976,3391.0,3390.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736994526385,0.5898,3390.8,3390.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994526586,0.58983,3390.6,3390.5,6.35269518]
["bitfinex-derivatives","ETHF0:USTF0",1736994526782,1.6331304,3390.6,3390.5,6.35269518]
["bitfinex-derivatives","ETHF0:USTF0",1736994527179,6.6331304,3390.6,3390.5,2.94055518]
["bitfinex-derivatives","ETHF0:USTF0",1736994527391,6.6331304,3390.6,3390.5,1.29053518]
["bitfinex-derivatives","ETHF0:USTF0",1736994527579,6.6331304,3390.6,3390.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736994527983,3.2078,3390.8,3389.7,1.0433004]
["bitfinex-derivatives","ETHF0:USTF0",1736994528190,0.58992,3390.1,3390.0,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994528393,1.6332204,3390.1,3390.0,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994528795,0.58995,3389.9,3389.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736994528986,1.6332504,3389.9,3389.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736994529181,1.6332504,3389.9,3389.8,5.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736994529389,0.58995,3389.9,3389.8,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994531089,7.476773,3389.9,3389.8,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994531997,0.59,3389.6,3389.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736994532396,0.59,3389.6,3389.5,5.68974]
["bitfinex-derivatives","ETHF0:USTF0",1736994532597,0.59,3389.7,3389.5,5.68974]
["bitfinex-derivatives","ETHF0:USTF0",1736994532790,0.59,3389.7,3389.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736994532791,4.58356853,3389.6,3389.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736994533193,4.58356853,3389.6,3389.5,46.48974]
["bitfinex-derivatives","ETHF0:USTF0",1736994533897,5.17355853,3389.7,3389.5,46.48974]
["bitfinex-derivatives","ETHF0:USTF0",1736994534094,5.17355853,3389.7,3389.6,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994534897,4.02598425,3389.7,3389.6,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994535999,0.58999,3389.7,3389.6,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994537400,2.87860377,3389.7,3389.6,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994541225,0.58999,3389.7,3389.6,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994545617,0.58998,3389.8,3389.6,8.45184]
["bitfinex-derivatives","ETHF0:USTF0",1736994545822,0.58998,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994546018,0.58998,3389.8,3389.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994546019,0.58997,3389.8,3389.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994546816,2.28861377,3389.9,3389.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736994547126,3.43599425,3390.1,3389.9,5.83399]
["bitfinex-derivatives","ETHF0:USTF0",1736994547127,0.08241377,3390.0,3389.9,5.83399]
["bitfinex-derivatives","ETHF0:USTF0",1736994547330,0.08241377,3390.0,3389.9,4.1490633]
["bitfinex-derivatives","ETHF0:USTF0",1736994547623,0.08241377,3390.0,3389.9,9.3931033]
["bitfinex-derivatives","ETHF0:USTF0",1736994548528,0.58986,3390.5,3390.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1736994548727,0.58986,3390.5,3390.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994549228,3.92169425,3390.8,3390.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994549428,3.92169425,3390.8,3390.5,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994549627,0.58983,3390.6,3390.5,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994550133,3.43599425,3390.8,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736994550320,3.43599425,3390.8,3390.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736994550321,2.3771133,3390.7,3390.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736994550621,2.3771133,3390.7,3389.2,0.22212268]
["bitfinex-derivatives","ETHF0:USTF0",1736994550622,0.5899,3390.2,3390.1,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994553728,3.43599425,3390.4,3390.1,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994553929,3.43599425,3390.4,3390.2,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994553930,0.5899,3390.3,3390.2,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994554526,3.43599425,3390.4,3390.2,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994554719,3.43599425,3390.4,3390.3,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994555327,4.02586425,3390.4,3390.3,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994555529,3.43599425,3390.6,3390.3,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994555729,0.58987,3390.4,3390.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736994556230,0.58987,3390.4,3390.3,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994557727,3.43599425,3390.4,3390.3,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994558533,4.02585425,3390.5,3390.3,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994558738,4.02585425,3390.5,3390.1,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1736994558938,4.02585425,3390.5,3390.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994559337,0.58986,3390.5,3390.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994560538,5.17342853,3390.5,3390.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994562933,5.72946067,3390.6,3390.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994563133,5.72946067,3390.6,3390.5,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1736994564543,5.72946067,3390.7,3390.5,6.31459]
["bitfinex-derivatives","ETHF0:USTF0",1736994564743,5.72946067,3390.7,3390.5,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1736994564939,5.72946067,3390.7,3390.6,5.70294]
["bitfinex-derivatives","ETHF0:USTF0",1736994566640,5.72946067,3390.7,3390.6,6.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736994568146,5.72946067,3390.7,3390.6,5.70294]
["bitfinex-derivatives","ETHF0:USTF0",1736994569348,0.58981,3390.8,3390.6,5.70294]
["bitfinex-derivatives","ETHF0:USTF0",1736994569646,0.58981,3390.8,3390.7,5.68694]
["bitfinex-derivatives","ETHF0:USTF0",1736994570135,0.58981,3390.8,3390.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994574644,8.04177025,3390.9,3390.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994574948,5.00977025,3390.9,3390.8,9.8788533]
["bitfinex-derivatives","ETHF0:USTF0",1736994575243,1.33637025,3390.9,3390.8,9.8788533]
["bitfinex-derivatives","ETHF0:USTF0",1736994575433,1.33637025,3390.9,3390.8,13.54548881]
["bitfinex-derivatives","ETHF0:USTF0",1736994575840,9.7331681,3391.6,3390.8,12.95568881]
["bitfinex-derivatives","ETHF0:USTF0",1736994576042,5.74731386,3390.9,3390.8,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736994576247,5.74731386,3390.9,3390.8,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736994576443,5.74731386,3390.9,3390.8,15.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736994576642,5.74731386,3390.9,3390.8,10.70954]
["bitfinex-derivatives","ETHF0:USTF0",1736994577345,4.59577957,3391.0,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736994577746,4.59577957,3391.0,3390.9,5.83382]
["bitfinex-derivatives","ETHF0:USTF0",1736994579144,0.4881,3391.4,3390.9,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994579145,4.59577957,3391.1,3390.9,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994579349,4.59577957,3391.1,3391.0,2.9644269]
["bitfinex-derivatives","ETHF0:USTF0",1736994579541,4.59577957,3391.1,3391.0,8.2084669]
["bitfinex-derivatives","ETHF0:USTF0",1736994580550,4.59577957,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736994581053,4.59577957,3391.2,3391.1,5.83378]
["bitfinex-derivatives","ETHF0:USTF0",1736994581347,4.59577957,3391.2,3391.1,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994582245,4.59577957,3391.2,3391.1,6.42504]
["bitfinex-derivatives","ETHF0:USTF0",1736994582751,5.74731386,3391.3,3391.1,7.01478]
["bitfinex-derivatives","ETHF0:USTF0",1736994582948,5.74731386,3391.3,3391.2,8.45184]
["bitfinex-derivatives","ETHF0:USTF0",1736994583852,6.23541386,3391.4,3391.2,8.45184]
["bitfinex-derivatives","ETHF0:USTF0",1736994584045,6.23541386,3391.4,3391.3,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994584555,6.23541386,3391.4,3391.3,5.83375]
["bitfinex-derivatives","ETHF0:USTF0",1736994585254,0.4881,3391.4,3391.3,5.83375]
["bitfinex-derivatives","ETHF0:USTF0",1736994587553,5.74731386,3391.5,3391.3,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994587752,5.74731386,3391.5,3391.4,6.32053]
["bitfinex-derivatives","ETHF0:USTF0",1736994588256,5.74731386,3391.5,3391.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994588459,6.33698386,3391.5,3391.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994589355,0.58967,3391.5,3391.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994589745,0.58966,3391.6,3391.4,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994589951,1.05902,3391.8,3391.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994592554,0.4694,3391.8,3391.7,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1736994594256,1.05902,3391.8,3391.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994594561,0.4694,3391.8,3391.7,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1736994594964,0.4694,3391.8,3391.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994595160,1.05902,3391.8,3391.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994595355,1.05902,3391.8,3391.7,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1736994595562,1.05902,3391.8,3391.7,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1736994597557,1.05902,3391.8,3391.7,4.50934]
["bitfinex-derivatives","ETHF0:USTF0",1736994600965,0.4694,3391.8,3391.7,4.50934]
["bitfinex-derivatives","ETHF0:USTF0",1736994601161,0.4694,3391.8,3391.7,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1736994601564,8.48171266,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736994601767,3.51637266,3391.9,3391.8,4.1452869]
["bitfinex-derivatives","ETHF0:USTF0",1736994601970,6.88265687,3392.1,3391.8,8.5556669]
["bitfinex-derivatives","ETHF0:USTF0",1736994602164,6.88265687,3392.1,3392.0,6.1720569]
["bitfinex-derivatives","ETHF0:USTF0",1736994602467,6.88265687,3392.1,3392.0,51.9720569]
["bitfinex-derivatives","ETHF0:USTF0",1736994602972,4.58863147,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736994603162,4.58863147,3392.2,3392.0,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994603363,1.03737,3392.1,3392.0,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994603557,0.4478,3392.1,3392.0,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994603764,3.88734765,3392.1,3392.0,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736994604173,4.47691765,3392.1,3392.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994604367,3.88734765,3392.1,3392.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736994604566,0.58962,3391.9,3391.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994605880,5.03643147,3392.1,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736994606075,0.4478,3392.1,3391.9,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1736994606578,0.9194,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994606765,0.9194,3392.4,3392.3,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736994606766,0.476,3392.4,3392.3,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736994607970,4.5846431,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736994608578,3.43794422,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736994608974,3.43794422,3392.5,3392.4,5.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736994609172,3.43794422,3392.5,3392.4,46.38952]
["bitfinex-derivatives","ETHF0:USTF0",1736994609577,3.1429816,3392.5,3392.4,46.38952]
["bitfinex-derivatives","ETHF0:USTF0",1736994609980,4.5846431,3393.2,3392.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1736994610177,4.5846431,3393.2,3392.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994610479,5.1740231,3393.2,3392.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994610866,5.1740231,3393.2,3392.9,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994610867,4.5846431,3393.2,3392.9,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994611072,4.5846431,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736994611268,7.17950388,3393.3,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1736994611674,7.17950388,3393.3,3392.9,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994611870,7.17950388,3393.3,3393.2,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1736994613080,1.4487,3393.3,3393.2,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1736994613783,0.9602,3393.3,3393.2,6.1718469]
["bitfinex-derivatives","ETHF0:USTF0",1736994613970,4.5783341,3393.7,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736994614175,5.0409341,3393.7,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736994614381,0.4626,3393.7,3393.6,1.76931]
["bitfinex-derivatives","ETHF0:USTF0",1736994614680,0.9416,3393.9,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994615082,0.4699,3394.3,3393.8,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994615277,0.4699,3394.3,3393.8,43.1746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994615278,1.53081,3394.2,3393.8,43.1746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994615581,1.53081,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994615582,1.53082,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994615981,4.57625597,3394.1,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994616282,4.57625597,3394.1,3393.8,41.38927]
["bitfinex-derivatives","ETHF0:USTF0",1736994616486,4.57625597,3394.1,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994616983,4.57625597,3394.1,3393.7,41.38929]
["bitfinex-derivatives","ETHF0:USTF0",1736994617185,4.57625597,3394.1,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994617380,0.9416,3394.2,3393.8,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994617780,0.9416,3394.2,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1736994618183,0.9416,3394.2,3393.8,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994618480,0.9416,3394.2,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994618481,2.3746669,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994618687,0.58932,3393.6,3393.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736994618882,1.97663,3393.5,3393.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736994619080,1.3873,3393.5,3393.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736994620878,1.3873,3393.5,3393.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994621077,0.58938,3393.2,3393.0,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994621278,0.58938,3393.2,3393.0,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994621683,0.58938,3393.2,3393.0,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994622984,0.58938,3393.2,3393.0,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994623377,0.58934,3393.4,3393.0,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994623580,0.58938,3393.2,3393.0,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994624087,0.58938,3393.3,3393.0,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994624479,0.58939,3393.2,3393.0,3.5546669]
["bitfinex-derivatives","ETHF0:USTF0",1736994625488,0.58939,3393.2,3393.0,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994626184,0.58937,3393.3,3393.0,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994626387,0.58939,3393.2,3393.0,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994626980,0.58943,3393.0,3392.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994627386,0.4628,3392.9,3392.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994628388,1.05223,3392.9,3392.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994631388,6.77254997,3392.9,3392.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994632681,6.18311997,3392.9,3392.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1736994632880,6.18311997,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994632881,0.5895,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994633086,0.923,3392.8,3391.7,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994633087,0.58959,3392.0,3391.7,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994633282,1.97531,3391.9,3391.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994633487,1.3857,3391.9,3391.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994633699,1.97532,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994633886,1.3857,3391.9,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994634083,1.3857,3391.9,3391.7,43.1746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994634288,0.9168,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736994634526,5.72031997,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736994635008,5.72031997,3391.9,3391.8,5.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736994635207,4.57438828,3392.2,3391.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736994635395,4.57438828,3392.2,3392.1,6.1720369]
["bitfinex-derivatives","ETHF0:USTF0",1736994635593,4.57438828,3392.2,3392.1,46.9720369]
["bitfinex-derivatives","ETHF0:USTF0",1736994635990,0.4541,3392.4,3392.3,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1736994636194,0.4541,3392.4,3392.3,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1736994637894,4.57438828,3392.5,3392.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736994638100,0.4627,3392.8,3392.4,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994638303,0.4627,3392.8,3392.7,6.1719369]
["bitfinex-derivatives","ETHF0:USTF0",1736994639202,5.02908828,3392.9,3392.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1736994639393,0.4547,3392.9,3392.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1736994639898,4.57438828,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736994640093,4.57438828,3393.1,3393.0,3.5536669]
["bitfinex-derivatives","ETHF0:USTF0",1736994640289,4.57438828,3393.1,3393.0,4.1430769]
["bitfinex-derivatives","ETHF0:USTF0",1736994640493,0.4794,3393.2,3393.0,4.1430769]
["bitfinex-derivatives","ETHF0:USTF0",1736994640799,0.4794,3393.2,3393.1,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1736994643998,4.57438828,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994644199,5.02488828,3393.5,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1736994644394,5.02488828,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994644601,5.02488828,3393.5,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1736994644803,5.02488828,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994645013,0.4505,3393.5,3393.3,2.9640169]
["bitfinex-derivatives","ETHF0:USTF0",1736994646107,7.30810652,3393.5,3393.3,2.9640169]
["bitfinex-derivatives","ETHF0:USTF0",1736994646904,7.30810652,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994649306,7.30810652,3393.5,3393.3,2.9640169]
["bitfinex-derivatives","ETHF0:USTF0",1736994650499,7.30810652,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994650704,7.30810652,3393.5,3393.3,2.9640169]
["bitfinex-derivatives","ETHF0:USTF0",1736994650999,7.30810652,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994652900,0.4505,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994659707,9.60301195,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994660107,9.60301195,3393.5,3393.3,2.9640169]
["bitfinex-derivatives","ETHF0:USTF0",1736994660505,9.60301195,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994660707,9.60301195,3393.5,3393.3,43.1746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994661313,9.60301195,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994663312,9.60301195,3393.5,3393.3,2.9640269]
["bitfinex-derivatives","ETHF0:USTF0",1736994664115,9.60301195,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994665617,9.15251195,3393.4,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994666018,9.15251195,3393.4,3393.3,2.9640269]
["bitfinex-derivatives","ETHF0:USTF0",1736994666910,18.40642752,3393.5,3393.3,2.9640269]
["bitfinex-derivatives","ETHF0:USTF0",1736994667115,18.40642752,3393.5,3393.3,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994667313,17.95592752,3393.5,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736994667818,17.95592752,3393.5,3393.4,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1736994668516,4.59443203,3393.5,3393.4,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1736994669518,5.05103203,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1736994669714,5.05103203,3393.6,3393.5,3.79713]
["bitfinex-derivatives","ETHF0:USTF0",1736994670314,4.59443203,3393.6,3393.5,3.79713]
["bitfinex-derivatives","ETHF0:USTF0",1736994670817,0.4454,3394.0,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736994670818,4.59443203,3393.7,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736994671010,4.59443203,3393.7,3393.6,4.1429769]
["bitfinex-derivatives","ETHF0:USTF0",1736994671916,4.59443203,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1736994672124,4.59443203,3393.8,3393.7,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1736994672822,0.4894,3394.1,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994672823,3.44343681,3393.9,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1736994675421,0.4894,3394.1,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736994678830,0.4894,3394.1,3394.0,2.9639069]
["bitfinex-derivatives","ETHF0:USTF0",1736994680027,7.33854805,3394.3,3394.2,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736994680028,6.89164805,3394.3,3394.2,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736994680325,6.89164805,3394.3,3394.2,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1736994680823,6.89164805,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736994681024,6.89164805,3394.6,3394.5,4.1428169]
["bitfinex-derivatives","ETHF0:USTF0",1736994682135,4.58983525,3394.6,3394.5,3.5536669]
["bitfinex-derivatives","ETHF0:USTF0",1736994682426,4.58983525,3394.6,3394.5,4.1428169]
["bitfinex-derivatives","ETHF0:USTF0",1736994683230,4.29516988,3394.6,3394.5,4.1428169]
["bitfinex-derivatives","ETHF0:USTF0",1736994683430,4.29516988,3394.6,3394.5,2.9638169]
["bitfinex-derivatives","ETHF0:USTF0",1736994683633,4.29516988,3394.6,3394.5,4.1428169]
["bitfinex-derivatives","ETHF0:USTF0",1736994685234,3.44171298,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736994685632,3.44171298,3394.8,3394.7,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1736994687540,3.44171298,3394.8,3394.2,5.5824669]
["bitfinex-derivatives","ETHF0:USTF0",1736994687745,0.58916,3394.5,3394.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994688137,0.58912,3394.7,3394.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994688337,0.58914,3394.6,3394.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994688536,3.44171298,3394.4,3394.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994689848,0.58914,3394.6,3394.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994690846,0.4575,3394.5,3394.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994692346,3.43774741,3394.4,3394.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994692947,3.43774741,3394.4,3394.0,2.3746669]
["bitfinex-derivatives","ETHF0:USTF0",1736994693149,3.43774741,3394.4,3394.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994693150,0.9498,3394.3,3394.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994693951,0.9498,3394.3,3394.1,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1736994694448,3.43774741,3394.2,3394.1,1.76721]
["bitfinex-derivatives","ETHF0:USTF0",1736994696449,3.43774741,3394.3,3394.2,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736994696655,3.43774741,3394.3,3394.2,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1736994696949,3.00274741,3394.3,3394.2,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1736994697542,0.4661,3394.6,3394.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736994697748,0.4661,3394.6,3394.5,2.9638169]
["bitfinex-derivatives","ETHF0:USTF0",1736994698353,0.4661,3394.6,3394.5,43.7638169]
["bitfinex-derivatives","ETHF0:USTF0",1736994702745,0.4768,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736994702954,0.4768,3394.8,3394.7,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1736994703145,5.73729407,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736994703462,5.73729407,3395.0,3394.9,4.1417469]
["bitfinex-derivatives","ETHF0:USTF0",1736994704153,0.448,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736994704757,5.73729407,3395.3,3394.9,3.5526669]
["bitfinex-derivatives","ETHF0:USTF0",1736994705054,5.73729407,3395.3,3395.2,6.1714969]
["bitfinex-derivatives","ETHF0:USTF0",1736994705460,0.9526,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736994706256,1.54161,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994706952,0.9526,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994708056,0.9526,3395.4,3395.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1736994709155,0.58901,3395.3,3395.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994709361,0.58904,3395.2,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1736994709557,0.58904,3395.2,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994710356,5.73729407,3395.3,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994710856,0.58903,3395.2,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994711058,5.73729407,3395.1,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994711857,6.32634407,3395.1,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994712261,5.73729407,3395.1,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994712461,0.4781,3395.0,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994713561,0.4781,3395.0,3394.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1736994713855,6.21539407,3395.0,3394.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1736994714762,4.58539868,3394.9,3394.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1736994716054,4.58539868,3394.9,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994716262,4.58539868,3394.9,3394.8,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1736994716857,6.21539407,3395.0,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994717061,6.21539407,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736994717675,6.21539407,3395.0,3394.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736994717964,6.21539407,3395.0,3394.8,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1736994719261,6.21539407,3395.0,3394.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736994719468,6.21539407,3395.0,3394.8,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1736994719664,6.21539407,3395.0,3394.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736994719862,6.21539407,3395.0,3394.8,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1736994720063,5.73729407,3394.9,3394.8,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1736994721566,0.4781,3395.0,3394.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736994721759,0.4781,3395.0,3394.8,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1736994723065,0.4781,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736994723267,0.4781,3395.0,3394.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736994723465,0.4781,3395.0,3394.8,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1736994724472,0.4781,3395.0,3394.8,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736994724675,0.4781,3395.0,3394.8,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1736994724862,0.4781,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736994725464,0.4781,3395.0,3394.9,1.63057345]
["bitfinex-derivatives","ETHF0:USTF0",1736994725665,0.4781,3395.0,3394.9,1.04149345]
["bitfinex-derivatives","ETHF0:USTF0",1736994726568,0.4781,3395.0,3394.9,1.63057345]
["bitfinex-derivatives","ETHF0:USTF0",1736994728563,0.4781,3395.0,3394.9,1.04149345]
["bitfinex-derivatives","ETHF0:USTF0",1736994728775,0.4781,3395.0,3394.9,1.63057345]
["bitfinex-derivatives","ETHF0:USTF0",1736994730575,6.89164805,3395.3,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736994730772,7.35884805,3395.3,3395.2,1.04149345]
["bitfinex-derivatives","ETHF0:USTF0",1736994730973,7.35884805,3395.3,3395.2,1.63052345]
["bitfinex-derivatives","ETHF0:USTF0",1736994731176,6.89164805,3395.3,3395.2,1.63052345]
["bitfinex-derivatives","ETHF0:USTF0",1736994731584,6.89164805,3395.3,3395.2,2.11532345]
["bitfinex-derivatives","ETHF0:USTF0",1736994731881,10.09944805,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736994732178,10.09944805,3395.5,3395.4,1.63049345]
["bitfinex-derivatives","ETHF0:USTF0",1736994732373,6.89164805,3395.5,3395.4,1.63049345]
["bitfinex-derivatives","ETHF0:USTF0",1736994732571,6.89164805,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736994732777,6.89164805,3395.5,3395.4,1.63049345]
["bitfinex-derivatives","ETHF0:USTF0",1736994732974,6.19681895,3395.5,3395.4,1.63049345]
["bitfinex-derivatives","ETHF0:USTF0",1736994733773,6.19681895,3395.5,3395.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736994733974,7.2383124,3395.5,3394.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736994734272,0.58902,3395.3,3395.0,1.04149345]
["bitfinex-derivatives","ETHF0:USTF0",1736994734477,0.4529,3395.2,3395.0,1.04149345]
["bitfinex-derivatives","ETHF0:USTF0",1736994734677,0.9279,3395.2,3395.0,1.04149345]
["bitfinex-derivatives","ETHF0:USTF0",1736994735379,0.9279,3395.2,3395.1,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1736994735673,0.4529,3395.2,3395.1,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1736994735879,0.4503,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736994736183,0.4522,3395.7,3395.4,1.04149345]
["bitfinex-derivatives","ETHF0:USTF0",1736994736372,0.4522,3395.7,3395.6,1.63045345]
["bitfinex-derivatives","ETHF0:USTF0",1736994736777,0.4522,3395.7,3395.6,1.52379345]
["bitfinex-derivatives","ETHF0:USTF0",1736994736979,0.4522,3395.7,3395.6,2.11275345]
["bitfinex-derivatives","ETHF0:USTF0",1736994737383,0.4522,3395.7,3395.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736994738875,0.4522,3395.7,3395.6,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736994739670,0.4522,3395.7,3395.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736994742681,0.4522,3395.7,3395.6,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736994743385,0.4522,3395.7,3395.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736994743877,0.4522,3395.7,3395.6,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1736994744577,6.90084304,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736994744882,7.37054304,3395.9,3395.8,2.95736658]
["bitfinex-derivatives","ETHF0:USTF0",1736994745083,0.4697,3395.9,3395.8,2.95736658]
["bitfinex-derivatives","ETHF0:USTF0",1736994746982,6.2205781,3395.9,3395.8,2.95736658]
["bitfinex-derivatives","ETHF0:USTF0",1736994749186,4.5985949,3395.9,3395.8,2.95736658]
["bitfinex-derivatives","ETHF0:USTF0",1736994749376,4.5985949,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1736994749577,4.5985949,3395.9,3395.8,2.95736658]
["bitfinex-derivatives","ETHF0:USTF0",1736994750187,5.7508781,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736994751082,6.90084304,3396.2,3395.8,2.36843658]
["bitfinex-derivatives","ETHF0:USTF0",1736994751386,6.90084304,3396.2,3396.1,2.95731658]
["bitfinex-derivatives","ETHF0:USTF0",1736994752682,6.90084304,3396.3,3396.1,2.36843658]
["bitfinex-derivatives","ETHF0:USTF0",1736994752881,6.90084304,3396.3,3396.2,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1736994753087,6.90084304,3396.3,3396.2,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1736994753587,8.24424304,3396.4,3396.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736994753786,8.24424304,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1736994755092,8.24424304,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1736994755287,6.90084304,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1736994756391,5.74091586,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736994756592,5.74091586,3396.5,3396.4,2.95725658]
["bitfinex-derivatives","ETHF0:USTF0",1736994756795,5.74091586,3396.5,3396.4,43.75725658]
["bitfinex-derivatives","ETHF0:USTF0",1736994757694,5.74091586,3396.6,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736994758707,3.91483255,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736994759808,0.4719,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736994761407,0.4719,3396.7,3396.6,1.62904134]
["bitfinex-derivatives","ETHF0:USTF0",1736994763914,0.4719,3396.7,3396.6,1.04025134]
["bitfinex-derivatives","ETHF0:USTF0",1736994764807,0.4719,3396.7,3396.6,1.62904134]
["bitfinex-derivatives","ETHF0:USTF0",1736994765810,0.4719,3396.7,3396.6,1.04025134]
["bitfinex-derivatives","ETHF0:USTF0",1736994766006,3.6797,3396.7,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994766209,0.58886,3396.3,3396.2,1.04025134]
["bitfinex-derivatives","ETHF0:USTF0",1736994767010,4.59057673,3396.5,3396.2,1.04025134]
["bitfinex-derivatives","ETHF0:USTF0",1736994767210,5.17938673,3396.5,3396.4,1.04025134]
["bitfinex-derivatives","ETHF0:USTF0",1736994767411,0.58885,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994767710,0.58885,3396.3,3396.2,1.04025134]
["bitfinex-derivatives","ETHF0:USTF0",1736994769208,5.17499802,3396.3,3396.2,1.04025134]
["bitfinex-derivatives","ETHF0:USTF0",1736994769401,5.17499802,3396.3,3395.9,43.16792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994770203,4.58614802,3396.3,3395.9,43.16792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994770406,5.74091586,3396.4,3396.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994770606,5.74091586,3396.4,3396.2,2.95677199]
["bitfinex-derivatives","ETHF0:USTF0",1736994770806,5.74091586,3396.4,3396.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736994771619,4.58822672,3396.4,3396.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736994772005,4.58822672,3396.4,3396.3,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1736994773018,3.44197937,3396.5,3396.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736994773317,3.44197937,3396.5,3396.4,2.95674199]
["bitfinex-derivatives","ETHF0:USTF0",1736994774317,0.4719,3396.7,3396.4,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994774519,0.4719,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736994776613,0.4719,3396.7,3396.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736994776819,0.4719,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736994777121,5.06012672,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736994777617,5.06012672,3396.7,3396.6,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1736994777814,5.06012672,3396.7,3396.6,4.26139]
["bitfinex-derivatives","ETHF0:USTF0",1736994778117,0.4719,3396.7,3396.6,4.26139]
["bitfinex-derivatives","ETHF0:USTF0",1736994779422,0.4719,3396.7,3396.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1736994779616,0.4719,3396.7,3396.6,4.26139]
["bitfinex-derivatives","ETHF0:USTF0",1736994780421,5.06012672,3396.7,3396.6,4.26139]
["bitfinex-derivatives","ETHF0:USTF0",1736994780822,5.06012672,3396.7,3396.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1736994781623,5.06012672,3396.7,3396.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736994781928,5.06012672,3396.7,3396.5,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1736994782319,0.4719,3396.7,3396.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994782621,0.4719,3396.7,3396.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994782819,0.58881,3396.5,3396.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994783629,0.58883,3396.4,3396.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994784017,0.58884,3396.3,3396.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994784329,0.4826,3396.2,3396.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994785016,0.4826,3396.2,3396.1,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1736994785825,0.4826,3396.2,3396.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994786226,0.9489,3396.2,3396.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994787220,0.9489,3396.2,3396.1,1.76588]
["bitfinex-derivatives","ETHF0:USTF0",1736994787522,7.37274304,3396.7,3396.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1736994787723,7.37274304,3396.7,3396.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736994787724,0.479,3396.5,3396.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736994788021,0.479,3396.5,3396.2,4.28535]
["bitfinex-derivatives","ETHF0:USTF0",1736994788229,0.479,3396.5,3396.2,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736994788530,7.37274304,3396.7,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1736994788829,6.90084304,3396.6,3396.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736994789127,6.90084304,3396.6,3396.5,3.44353199]
["bitfinex-derivatives","ETHF0:USTF0",1736994790127,0.4719,3396.7,3396.5,3.44353199]
["bitfinex-derivatives","ETHF0:USTF0",1736994792527,0.4719,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736994794129,0.4719,3396.7,3396.5,2.85472199]
["bitfinex-derivatives","ETHF0:USTF0",1736994794633,0.4719,3396.7,3396.5,3.44353199]
["bitfinex-derivatives","ETHF0:USTF0",1736994795224,0.4719,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1736994796332,0.4719,3396.7,3396.5,2.85472199]
["bitfinex-derivatives","ETHF0:USTF0",1736994796333,0.4719,3396.7,3396.5,3.44352199]
["bitfinex-derivatives","ETHF0:USTF0",1736994797431,5.75607715,3396.6,3396.5,3.44352199]
["bitfinex-derivatives","ETHF0:USTF0",1736994802537,8.48565606,3397.0,3396.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1736994802740,8.48565606,3397.0,3396.9,4.13266199]
["bitfinex-derivatives","ETHF0:USTF0",1736994803337,8.04025606,3397.0,3396.9,4.58096199]
["bitfinex-derivatives","ETHF0:USTF0",1736994803540,6.90936911,3397.2,3396.9,3.99222199]
["bitfinex-derivatives","ETHF0:USTF0",1736994803735,6.90936911,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736994804042,6.90936911,3397.2,3397.1,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736994804239,6.90936911,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994804536,6.90936911,3397.2,3397.0,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1736994804738,1.51623,3397.5,3397.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736994804932,1.51623,3397.5,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994805545,0.58865,3397.4,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994805735,1.51624,3397.5,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994807842,0.9276,3397.5,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994808240,1.51624,3397.5,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994808540,0.9276,3397.5,3396.9,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994808744,0.58871,3397.1,3397.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994809435,0.58871,3397.1,3396.9,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994809636,0.9293,3397.0,3396.9,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994809837,0.9293,3397.0,3396.9,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994812743,1.51803,3397.0,3396.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994812945,0.4493,3396.9,3396.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994813341,1.03804,3396.9,3396.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994813739,0.4493,3396.9,3396.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994814357,1.03804,3396.9,3396.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994814545,3.6571,3396.9,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994814844,0.58877,3396.8,3396.3,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994815045,1.03804,3396.9,3396.6,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994815346,6.90936911,3397.3,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736994815552,6.90936911,3397.3,3397.2,5.57572199]
["bitfinex-derivatives","ETHF0:USTF0",1736994815753,6.90936911,3397.3,3397.2,46.96440199]
["bitfinex-derivatives","ETHF0:USTF0",1736994815946,6.09081514,3397.3,3397.2,47.41110199]
["bitfinex-derivatives","ETHF0:USTF0",1736994816140,0.9006,3397.9,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736994816141,6.09081514,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1736994816352,6.09081514,3397.6,3397.5,2.95655199]
["bitfinex-derivatives","ETHF0:USTF0",1736994817852,0.9006,3397.9,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1736994818152,0.9006,3397.9,3397.8,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994818351,0.9006,3397.9,3397.8,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994822655,0.9006,3397.9,3397.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994822856,1.3688,3397.9,3397.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994825057,1.95736,3397.9,3397.5,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994825257,1.95736,3397.9,3397.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994825855,1.3688,3397.9,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994826058,0.58863,3397.6,3397.2,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994827157,0.58864,3397.5,3397.2,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994827358,1.3688,3397.9,3397.2,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994827554,0.58862,3397.6,3397.2,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994827757,0.58862,3397.6,3397.2,4.13260199]
["bitfinex-derivatives","ETHF0:USTF0",1736994828557,0.58862,3397.6,3397.2,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994828757,0.58862,3397.6,3397.2,4.13259199]
["bitfinex-derivatives","ETHF0:USTF0",1736994829662,0.58861,3397.7,3397.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736994830760,0.58862,3397.6,3397.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736994831558,0.58862,3397.6,3397.3,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1736994832158,0.58862,3397.6,3397.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736994833061,6.89628021,3397.8,3397.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736994833260,0.58864,3397.5,3397.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736994834164,0.4415,3397.4,3397.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736994834560,1.03015,3397.4,3397.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736994834757,0.4415,3397.4,3397.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736994836157,0.4415,3397.4,3397.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736994838267,1.03015,3397.4,3397.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736994838868,0.4415,3397.4,3397.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736994839764,6.89628021,3397.7,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1736994839969,6.89628021,3397.7,3397.6,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994840570,0.5886,3397.7,3397.6,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994842872,9.15251195,3397.8,3397.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736994842873,0.58862,3397.6,3397.5,2.82422199]
["bitfinex-derivatives","ETHF0:USTF0",1736994843277,8.64412456,3397.6,3397.5,2.82422199]
["bitfinex-derivatives","ETHF0:USTF0",1736994844377,8.05550456,3397.6,3397.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736994844679,0.58872,3397.0,3396.9,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994848479,6.90553342,3397.2,3396.9,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994848982,6.90553342,3397.2,3397.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994849179,7.49422342,3397.2,3397.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994849488,0.5887,3397.1,3397.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994849785,7.49422342,3397.2,3397.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994850286,0.58869,3397.2,3397.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994850880,18.10200936,3397.3,3397.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736994851182,10.75187594,3397.3,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994851579,10.29657594,3397.3,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994851773,10.29657594,3397.3,3397.2,2.95660199]
["bitfinex-derivatives","ETHF0:USTF0",1736994852285,6.90553342,3397.6,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994852484,6.90553342,3397.6,3397.5,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994852786,6.90553342,3397.6,3397.5,3.54292199]
["bitfinex-derivatives","ETHF0:USTF0",1736994853179,0.4664,3397.7,3397.5,3.54292199]
["bitfinex-derivatives","ETHF0:USTF0",1736994853375,0.4664,3397.7,3397.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736994860179,0.4664,3397.7,3397.5,3.54292199]
["bitfinex-derivatives","ETHF0:USTF0",1736994860180,0.58867,3397.3,3397.2,3.54292199]
["bitfinex-derivatives","ETHF0:USTF0",1736994860485,0.58867,3397.3,3397.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994860876,0.58867,3397.3,3397.2,3.54292199]
["bitfinex-derivatives","ETHF0:USTF0",1736994861480,0.4482,3397.6,3396.9,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994861682,0.5887,3397.2,3396.9,3.54292199]
["bitfinex-derivatives","ETHF0:USTF0",1736994861888,0.4642,3397.1,3396.9,3.54292199]
["bitfinex-derivatives","ETHF0:USTF0",1736994862386,0.4642,3397.1,3396.9,4.13165199]
["bitfinex-derivatives","ETHF0:USTF0",1736994862978,6.90553342,3397.3,3396.9,3.54292199]
["bitfinex-derivatives","ETHF0:USTF0",1736994863182,10.76367594,3397.5,3397.2,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994863487,10.76367594,3397.5,3397.3,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1736994863882,10.76367594,3397.5,3396.9,4.13166199]
["bitfinex-derivatives","ETHF0:USTF0",1736994863883,0.58865,3397.4,3396.9,4.13166199]
["bitfinex-derivatives","ETHF0:USTF0",1736994864083,0.4479,3397.3,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994864484,0.58873,3397.0,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994864686,0.9133,3396.9,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994872395,6.90680549,3397.2,3396.8,42.56375]
["bitfinex-derivatives","ETHF0:USTF0",1736994872589,0.58872,3397.0,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994873190,3.2078,3397.1,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994873390,3.79651,3397.1,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994873999,3.2078,3397.1,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994874898,3.7965,3397.1,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994875195,3.2078,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994875396,0.58872,3397.0,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994875594,0.4484,3396.9,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994875789,1.03714,3396.9,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994876099,0.4484,3396.9,3396.8,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994877799,0.4484,3396.9,3396.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994879090,8.50633973,3396.9,3396.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994879292,9.09507973,3396.9,3396.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994879493,8.50633973,3396.9,3396.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994880395,0.58875,3396.8,3396.7,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994880598,0.4473,3396.8,3396.7,3.54392199]
["bitfinex-derivatives","ETHF0:USTF0",1736994881393,0.4473,3396.8,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736994881394,0.4473,3396.8,3396.4,2.84042199]
["bitfinex-derivatives","ETHF0:USTF0",1736994881895,0.5888,3396.6,3396.4,43.64042199]
["bitfinex-derivatives","ETHF0:USTF0",1736994882096,0.4744,3396.5,3396.4,43.64042199]
["bitfinex-derivatives","ETHF0:USTF0",1736994882303,1.06321,3396.5,3396.4,44.81542199]
["bitfinex-derivatives","ETHF0:USTF0",1736994882503,0.4744,3396.5,3396.4,44.81542199]
["bitfinex-derivatives","ETHF0:USTF0",1736994883001,0.4744,3396.5,3396.4,43.64042199]
["bitfinex-derivatives","ETHF0:USTF0",1736994883299,0.4744,3396.5,3396.4,44.81542199]
["bitfinex-derivatives","ETHF0:USTF0",1736994886400,1.06321,3396.5,3396.4,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736994888602,0.4744,3396.5,3396.4,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736994889706,0.4744,3396.5,3396.4,44.81542199]
["bitfinex-derivatives","ETHF0:USTF0",1736994889898,0.4744,3396.5,3396.4,45.40424199]
["bitfinex-derivatives","ETHF0:USTF0",1736994890095,3.6551,3396.8,3396.4,44.81542199]
["bitfinex-derivatives","ETHF0:USTF0",1736994890404,4.1368,3396.8,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736994890798,4.1368,3396.8,3396.4,44.81542199]
["bitfinex-derivatives","ETHF0:USTF0",1736994891000,4.1368,3396.8,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1736994891196,4.1368,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1736994891405,4.1368,3396.8,3396.7,2.95669199]
["bitfinex-derivatives","ETHF0:USTF0",1736994891406,3.2078,3396.8,3396.7,2.95669199]
["bitfinex-derivatives","ETHF0:USTF0",1736994891810,3.2078,3396.8,3396.7,2.36792199]
["bitfinex-derivatives","ETHF0:USTF0",1736994892305,3.2078,3396.8,3396.7,2.81632199]
["bitfinex-derivatives","ETHF0:USTF0",1736994892613,10.11364842,3396.8,3396.7,3.40509199]
["bitfinex-derivatives","ETHF0:USTF0",1736994893805,6.90584842,3396.8,3396.7,3.40509199]
["bitfinex-derivatives","ETHF0:USTF0",1736994894506,6.90584842,3396.9,3396.7,2.81632199]
["bitfinex-derivatives","ETHF0:USTF0",1736994894801,6.90584842,3396.9,3396.7,3.40509199]
["bitfinex-derivatives","ETHF0:USTF0",1736994895605,6.90584842,3396.9,3396.7,2.81632199]
["bitfinex-derivatives","ETHF0:USTF0",1736994895805,6.90584842,3396.9,3396.7,3.40509199]
["bitfinex-derivatives","ETHF0:USTF0",1736994898609,6.90584842,3396.9,3396.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994901210,0.58872,3397.0,3396.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994901615,0.58872,3397.0,3396.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736994904015,0.4817,3397.1,3396.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736994904308,0.4817,3397.1,3396.9,1.06912]
["bitfinex-derivatives","ETHF0:USTF0",1736994904512,1.07041,3397.1,3396.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736994904712,1.07041,3397.1,3396.9,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1736994905115,0.58872,3397.0,3396.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736994905310,7.38754842,3397.1,3396.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736994905516,7.97625842,3397.1,3396.9,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1736994905716,7.97625842,3397.1,3396.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736994905913,7.97625842,3397.1,3396.9,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1736994906214,7.97625842,3397.1,3396.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736994906512,7.38754842,3397.1,3397.0,2.95664199]
["bitfinex-derivatives","ETHF0:USTF0",1736994907313,7.38754842,3397.1,3397.0,1.62880362]
["bitfinex-derivatives","ETHF0:USTF0",1736994907916,0.4817,3397.1,3397.0,1.62880362]
["bitfinex-derivatives","ETHF0:USTF0",1736994908820,8.54608871,3397.1,3397.0,2.66888724]
["bitfinex-derivatives","ETHF0:USTF0",1736994909310,8.54608871,3397.1,3397.0,2.95492583]
["bitfinex-derivatives","ETHF0:USTF0",1736994910710,8.06438871,3397.1,3397.0,2.95492583]
["bitfinex-derivatives","ETHF0:USTF0",1736994912724,6.91061544,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1736994913110,6.91061544,3397.2,3397.1,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736994913419,6.91061544,3397.3,3397.1,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1736994914116,6.91061544,3397.3,3397.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736994914715,6.91061544,3397.3,3397.0,2.36620583]
["bitfinex-derivatives","ETHF0:USTF0",1736994914920,6.91061544,3397.3,3397.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994914921,0.5887,3397.2,3397.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994915423,6.91061544,3397.3,3397.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994915424,7.49929544,3397.3,3397.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994915621,7.49929544,3397.3,3397.0,2.36620583]
["bitfinex-derivatives","ETHF0:USTF0",1736994915813,6.91061544,3397.3,3397.0,3.54120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994916114,0.58868,3397.2,3397.0,3.54120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994916316,0.4746,3397.1,3397.0,3.54120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994916617,0.9504,3397.1,3397.0,3.54120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994917013,0.9504,3397.1,3397.0,4.12992583]
["bitfinex-derivatives","ETHF0:USTF0",1736994917811,0.4746,3397.1,3397.0,3.54120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994919217,0.4746,3397.1,3397.0,4.12992583]
["bitfinex-derivatives","ETHF0:USTF0",1736994919622,6.91061544,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1736994919820,6.91061544,3397.3,3397.2,41.38868]
["bitfinex-derivatives","ETHF0:USTF0",1736994920420,0.4818,3397.4,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994920618,0.4818,3397.4,3397.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736994920819,0.4818,3397.4,3396.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736994921024,0.5887,3397.2,3396.9,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994921223,0.5887,3397.1,3396.9,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994921424,0.481,3397.0,3396.9,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994923028,1.06972,3397.0,3396.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994924125,0.58874,3396.9,3396.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994924325,0.58874,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994924326,0.58879,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994924525,0.58881,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994925126,1.03351,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994925931,0.4447,3396.5,3396.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994926125,0.4447,3396.5,3396.4,3.54120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994926625,0.4447,3396.5,3396.4,44.34120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994926828,1.03351,3396.5,3396.4,44.34120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994927030,0.4447,3396.5,3396.4,44.34120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994928426,1.03351,3396.5,3396.4,44.34120583]
["bitfinex-derivatives","ETHF0:USTF0",1736994929025,1.03351,3396.5,3396.4,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994931636,0.4447,3396.5,3396.4,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994931829,1.03351,3396.5,3396.4,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994935528,0.4447,3396.5,3396.4,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994937539,0.4447,3396.5,3396.4,43.01576195]
["bitfinex-derivatives","ETHF0:USTF0",1736994937741,7.35127425,3396.5,3396.4,43.01576195]
["bitfinex-derivatives","ETHF0:USTF0",1736994938830,7.35127425,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994939038,8.3920362,3396.5,3396.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994939339,3.6859,3396.4,3396.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994939840,0.4781,3396.4,3396.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994940039,0.4781,3396.4,3396.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994940333,0.4781,3396.4,3396.3,1.04076195]
["bitfinex-derivatives","ETHF0:USTF0",1736994940942,0.4781,3396.4,3396.3,1.50716195]
["bitfinex-derivatives","ETHF0:USTF0",1736994942846,6.90657425,3396.7,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1736994943143,11.17534425,3396.8,3396.5,1.04076195]
["bitfinex-derivatives","ETHF0:USTF0",1736994944239,3.68,3396.8,3396.5,1.04076195]
["bitfinex-derivatives","ETHF0:USTF0",1736994944540,0.58879,3396.6,3396.5,1.04076195]
["bitfinex-derivatives","ETHF0:USTF0",1736994945143,1.06238,3396.7,3396.5,1.04076195]
["bitfinex-derivatives","ETHF0:USTF0",1736994945944,0.58879,3396.6,3396.5,1.04076195]
["bitfinex-derivatives","ETHF0:USTF0",1736994946139,1.06238,3396.7,3396.5,1.04076195]
["bitfinex-derivatives","ETHF0:USTF0",1736994946339,0.58879,3396.6,3396.5,1.04076195]
["bitfinex-derivatives","ETHF0:USTF0",1736994947037,0.58879,3396.6,3396.3,2.09600195]
["bitfinex-derivatives","ETHF0:USTF0",1736994947736,0.58882,3396.4,3396.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736994948138,0.58882,3396.4,3396.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736994948139,0.58888,3396.1,3396.0,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1736994948347,1.04076195,3396.2,3395.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736994948540,0.58891,3395.9,3395.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736994955355,3.6706,3396.0,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736994955661,0.58901,3395.3,3395.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736994955956,0.58901,3395.3,3395.2,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736994956549,0.58901,3395.3,3395.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736994958056,2.36842836,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994958249,0.58917,3394.4,3394.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736994958448,3.79697,3394.4,3394.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736994958747,3.79697,3394.4,3394.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994958748,0.5892,3394.3,3394.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994959057,0.58921,3394.2,3394.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994959257,0.58921,3394.2,3393.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736994959451,0.58921,3394.2,3394.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994960053,0.9172,3394.3,3394.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994960255,0.58922,3394.1,3394.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994960654,0.58921,3394.2,3394.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994961555,1.50639,3394.3,3394.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994961751,3.2078,3394.4,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1736994962149,3.2078,3394.4,3394.1,2.95763836]
["bitfinex-derivatives","ETHF0:USTF0",1736994962653,1.07343,3394.7,3394.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736994962858,1.07343,3394.7,3394.1,2.95764836]
["bitfinex-derivatives","ETHF0:USTF0",1736994963459,3.2078,3394.8,3394.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736994963751,3.2078,3394.8,3394.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736994964060,3.2078,3394.8,3394.6,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736994964357,3.2078,3394.8,3394.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736994964956,3.2078,3394.8,3394.7,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994965352,3.7969,3394.8,3394.7,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736994965952,0.58919,3394.3,3394.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736994966959,3.79698,3394.4,3394.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736994967355,3.2078,3394.4,3394.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736994967558,0.58919,3394.3,3394.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736994968755,3.2078,3394.4,3394.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736994968953,0.58921,3394.2,3394.1,41.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736994969258,1.0373,3394.3,3394.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736994969464,1.05471,3394.2,3394.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736994971852,0.4655,3394.2,3394.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736994972157,1.05471,3394.2,3394.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736994973354,3.2078,3394.8,3394.1,2.83292836]
["bitfinex-derivatives","ETHF0:USTF0",1736994973555,3.2078,3394.8,3394.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736994973763,3.2078,3394.8,3394.7,4.13254836]
["bitfinex-derivatives","ETHF0:USTF0",1736994975356,3.2078,3394.8,3394.7,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736994975555,3.2078,3394.8,3394.7,4.13254836]
["bitfinex-derivatives","ETHF0:USTF0",1736994977061,0.4484,3395.4,3394.7,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736994977258,0.4484,3395.4,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994977462,0.58907,3395.0,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994977665,0.58908,3394.9,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994977966,3.2078,3395.1,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994978162,0.58908,3395.0,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994978864,3.79685,3395.1,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994979067,3.2078,3395.1,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994979560,3.2078,3395.1,3394.8,3.88412836]
["bitfinex-derivatives","ETHF0:USTF0",1736994980172,7.39133089,3395.5,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736994980467,7.39133089,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994980468,0.589,3395.4,3394.9,6.16529836]
["bitfinex-derivatives","ETHF0:USTF0",1736994981163,7.39133089,3395.5,3394.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736994981164,0.58904,3395.2,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994981365,0.4704,3395.3,3394.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736994981568,0.58906,3395.1,3394.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736994982060,0.58907,3395.0,3394.8,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1736994982265,0.58908,3394.9,3394.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1736994982470,1.06408,3394.9,3394.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1736994982860,4.27188,3394.9,3394.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1736994983065,3.6828,3394.9,3394.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736994983362,3.6828,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994983363,0.58918,3394.4,3394.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736994983568,0.4478,3394.3,3394.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736994983772,1.03699,3394.3,3394.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736994984262,1.03699,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994984771,0.4716,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736994988373,0.4716,3394.2,3394.0,2.84702836]
["bitfinex-derivatives","ETHF0:USTF0",1736994988565,1.06081,3394.2,3393.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736994988769,0.4765,3394.1,3393.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736994989270,0.4765,3394.1,3393.9,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1736994989664,0.4765,3394.1,3393.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736994990064,0.4765,3394.1,3393.9,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1736994991372,0.4765,3394.1,3393.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736994991571,0.4765,3394.1,3393.9,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1736994992174,0.4765,3394.1,3393.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736994994162,0.4716,3394.2,3394.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736994994374,0.4716,3394.2,3394.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736994996977,3.79692,3394.7,3394.2,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1736994997180,3.2078,3394.7,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1736994997566,3.2078,3394.7,3394.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736994997878,3.2078,3394.7,3394.4,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1736994998081,3.2078,3394.7,3394.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736994998280,3.79693,3394.7,3394.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736994998480,3.79693,3394.7,3394.4,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1736994998689,3.2078,3394.7,3394.4,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1736994999471,3.2078,3394.7,3394.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736994999673,3.2078,3394.7,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736995000269,3.2078,3394.7,3394.4,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1736995000270,0.58914,3394.6,3394.4,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1736995000481,3.79692,3394.7,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736995000679,3.2078,3394.7,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736995000871,3.2078,3394.7,3394.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736995001071,3.2078,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736995001675,8.28487425,3394.9,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736995001676,1.3783,3394.9,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995002176,1.96739,3394.9,3394.6,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1736995003481,1.3783,3394.9,3394.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995003784,1.3783,3394.9,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995003981,1.3783,3394.9,3394.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1736995004586,1.96739,3394.9,3394.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736995006485,1.3783,3394.9,3394.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736995006684,1.3783,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995007485,1.3783,3394.9,3394.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1736995007980,7.49564425,3395.0,3394.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1736995008879,7.49564425,3395.0,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995009185,7.49564425,3395.0,3394.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736995009377,7.49564425,3395.0,3394.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1736995009684,0.58908,3394.9,3394.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1736995009884,6.90657425,3395.0,3394.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1736995010186,7.49564425,3395.0,3394.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1736995011078,7.49564425,3395.0,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1736995011278,7.49564425,3395.0,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995011279,6.90657425,3395.0,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995011583,7.49565425,3395.0,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1736995011781,7.49565425,3395.0,3394.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1736995011984,7.49565425,3395.0,3394.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736995012676,6.90657425,3395.0,3394.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995012979,1.4194,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736995012980,8.32597425,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736995013171,6.90657425,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736995014088,5.76071163,3395.1,3395.0,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736995014478,5.76071163,3395.1,3395.0,46.38907]
["bitfinex-derivatives","ETHF0:USTF0",1736995014681,5.76071163,3395.1,3395.0,41.38907]
["bitfinex-derivatives","ETHF0:USTF0",1736995015283,5.76071163,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736995015479,5.76071163,3395.6,3395.5,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1736995015878,3.6759,3395.8,3395.5,1.76298]
["bitfinex-derivatives","ETHF0:USTF0",1736995016079,3.6759,3395.8,3395.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995016281,0.58896,3395.7,3395.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995016478,1.50236,3395.6,3395.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995017085,1.50236,3395.6,3395.2,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995017285,1.50236,3395.6,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995017586,1.50236,3395.6,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995017781,0.9134,3395.6,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995018184,1.50236,3395.6,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995018889,0.9134,3395.6,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995019286,0.4681,3395.8,3395.5,2.95739836]
["bitfinex-derivatives","ETHF0:USTF0",1736995020193,0.4681,3395.8,3395.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995020386,0.4681,3395.8,3395.5,2.95740836]
["bitfinex-derivatives","ETHF0:USTF0",1736995020582,0.4681,3395.8,3395.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995021893,0.4681,3395.8,3394.9,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1736995021894,0.58901,3395.4,3394.9,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1736995022093,1.3599,3395.3,3395.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995022389,1.94892,3395.3,3395.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995023289,1.3599,3395.3,3395.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995023489,3.7967,3396.0,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736995023688,3.2078,3396.0,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1736995023885,3.2078,3396.0,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995024592,0.487,3395.9,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995025885,1.07591,3395.9,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995026090,0.58903,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995026285,0.58902,3395.3,3394.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995026597,3.2078,3395.6,3394.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995026598,0.9407,3395.1,3394.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736995027295,0.9407,3395.1,3394.9,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1736995027489,0.9407,3395.1,3394.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1736995028896,3.79677,3395.6,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736995029203,0.9394,3395.5,3395.3,2.95743836]
["bitfinex-derivatives","ETHF0:USTF0",1736995029594,0.4834,3395.4,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736995030093,0.4834,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995033195,0.4834,3395.4,3395.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736995036607,0.4834,3395.4,3395.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995037009,0.9394,3395.5,3395.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995037209,0.9394,3395.5,3395.4,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1736995041911,0.9394,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736995053324,0.9394,3395.5,3395.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1736995054917,8.30782836,3395.5,3394.3,6.9074876]
["bitfinex-derivatives","ETHF0:USTF0",1736995055110,0.58915,3394.5,3394.3,6.9074876]
["bitfinex-derivatives","ETHF0:USTF0",1736995056119,0.58915,3394.5,3394.4,3.88536287]
["bitfinex-derivatives","ETHF0:USTF0",1736995056324,0.58923,3394.1,3393.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995056523,0.4655,3394.0,3393.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995056720,0.4655,3394.0,3393.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995057023,0.4655,3394.0,3393.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995057216,5.74532549,3393.9,3393.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995058320,6.21082549,3394.0,3393.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995059327,0.4655,3394.0,3393.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995061225,0.4655,3394.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995061226,3.2078,3393.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995061525,2.36842836,3393.1,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995061819,3.2078,3392.9,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995062019,0.58948,3392.6,3392.5,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995062522,3.2078,3392.9,3392.4,8.0814876]
["bitfinex-derivatives","ETHF0:USTF0",1736995062523,0.5895,3392.5,3392.4,8.0814876]
["bitfinex-derivatives","ETHF0:USTF0",1736995062723,6.16572836,3392.5,3392.4,6.9074876]
["bitfinex-derivatives","ETHF0:USTF0",1736995062917,6.16572836,3392.5,3392.4,5.4390876]
["bitfinex-derivatives","ETHF0:USTF0",1736995063124,6.16572836,3392.5,3391.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995063125,0.58964,3391.7,3391.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995063320,3.2078,3392.2,3391.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995063623,0.58964,3391.7,3391.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995063817,3.79743,3391.8,3391.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995064217,0.58966,3391.7,3391.1,3.4122876]
["bitfinex-derivatives","ETHF0:USTF0",1736995064415,0.58965,3391.7,3391.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736995065027,3.2078,3391.8,3391.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736995065325,0.58965,3391.7,3391.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736995065525,3.79743,3391.8,3391.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736995065717,0.58964,3391.7,3391.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736995065918,2.36842836,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995066120,0.5898,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995066319,2.36842836,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995066519,0.58988,3390.4,3389.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736995066716,5.57622836,3390.6,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995066919,3.2078,3390.2,3389.9,42.019]
["bitfinex-derivatives","ETHF0:USTF0",1736995067127,3.2078,3390.2,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995068023,3.2078,3390.7,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995068323,3.79762,3390.7,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995068522,3.2078,3390.7,3389.9,41.38995]
["bitfinex-derivatives","ETHF0:USTF0",1736995068923,3.2078,3390.7,3390.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736995069425,3.2078,3390.7,3389.9,41.38995]
["bitfinex-derivatives","ETHF0:USTF0",1736995069726,3.2078,3390.7,3390.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736995070029,3.79763,3390.7,3389.9,43.75837836]
["bitfinex-derivatives","ETHF0:USTF0",1736995070222,3.2078,3390.7,3390.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995070628,3.2078,3390.7,3390.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1736995070825,3.2078,3390.7,3390.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995071329,3.2078,3391.2,3390.5,2.95827836]
["bitfinex-derivatives","ETHF0:USTF0",1736995071824,3.2078,3391.2,3390.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995072032,7.40044154,3391.4,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736995072231,7.40044154,3391.4,3390.8,41.38978]
["bitfinex-derivatives","ETHF0:USTF0",1736995072531,7.40044154,3391.4,3390.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1736995072726,3.2078,3391.6,3391.0,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1736995072922,3.79747,3391.6,3391.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736995073322,3.79747,3391.6,3391.0,1.80976]
["bitfinex-derivatives","ETHF0:USTF0",1736995073627,3.2078,3391.7,3391.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736995073827,0.58965,3391.7,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995074316,3.2078,3391.8,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995074519,0.58966,3391.6,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995075224,0.58964,3391.7,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995075424,0.456,3392.1,3391.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995075624,0.456,3392.1,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1736995075824,0.58962,3391.8,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736995076432,0.58962,3391.9,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736995076731,0.58963,3391.8,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736995077028,0.58963,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995077230,0.58963,3391.8,3391.4,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1736995077619,0.456,3392.1,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995077825,0.5896,3392.0,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1736995078027,0.5896,3392.0,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995078028,0.58961,3391.9,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995078220,0.58964,3391.8,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995078422,0.58959,3392.0,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1736995078632,0.58961,3391.9,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1736995079433,0.58961,3391.9,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995079930,0.5896,3392.0,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1736995080120,0.5896,3392.0,3391.5,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1736995080322,0.58962,3391.9,3391.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736995080832,0.456,3392.1,3391.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736995081129,0.58959,3392.0,3391.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736995081322,0.58961,3391.9,3391.5,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1736995081524,0.58961,3391.9,3391.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736995081725,0.456,3392.1,3391.5,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1736995081923,0.58962,3391.9,3391.5,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1736995082127,0.58962,3391.9,3391.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736995082831,0.58964,3391.7,3391.5,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736995083032,0.58967,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995083530,0.456,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995083733,0.456,3392.1,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995083935,0.58967,3391.5,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995084833,0.58965,3391.7,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995085025,0.456,3392.1,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995085228,0.58967,3391.6,3391.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995085637,0.456,3392.1,3391.4,6.16590836]
["bitfinex-derivatives","ETHF0:USTF0",1736995085825,0.456,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995086034,0.58967,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995087834,0.456,3392.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995087835,3.2078,3391.7,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995088138,3.2078,3391.7,3390.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736995088338,3.2078,3391.1,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995088542,0.962,3391.0,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995088837,0.58982,3390.7,3390.3,2.95830836]
["bitfinex-derivatives","ETHF0:USTF0",1736995089644,0.58982,3390.7,3390.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1736995089645,0.962,3391.0,3390.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1736995089826,0.962,3391.0,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995090439,0.58982,3390.7,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995090630,0.58978,3390.9,3390.3,2.95829836]
["bitfinex-derivatives","ETHF0:USTF0",1736995090837,0.962,3391.0,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995091240,0.5898,3390.8,3390.3,2.95829836]
["bitfinex-derivatives","ETHF0:USTF0",1736995092340,0.962,3391.0,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995092530,0.58987,3390.4,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995092935,3.2078,3390.7,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995093334,3.79762,3390.7,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995093727,3.2078,3390.7,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995093932,3.79763,3390.7,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995095234,0.58979,3390.9,3390.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1736995095434,0.5898,3390.8,3390.3,2.95830836]
["bitfinex-derivatives","ETHF0:USTF0",1736995096841,0.58981,3390.8,3390.3,2.95830836]
["bitfinex-derivatives","ETHF0:USTF0",1736995098941,0.58981,3390.8,3390.3,2.95829836]
["bitfinex-derivatives","ETHF0:USTF0",1736995099738,0.58981,3390.8,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995099937,0.58978,3390.9,3390.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1736995100136,0.58978,3390.9,3390.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736995100845,0.58981,3390.8,3390.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736995101144,0.58979,3390.9,3390.5,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1736995101347,3.2078,3391.1,3390.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736995101539,0.58981,3390.8,3390.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736995102437,3.2078,3391.1,3390.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736995102638,0.58979,3390.9,3390.5,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1736995102835,3.79755,3391.1,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736995103138,0.58977,3391.0,3390.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736995103342,0.58977,3391.0,3390.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736995103745,3.2078,3391.1,3390.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736995103942,3.79755,3391.1,3390.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736995104343,3.2078,3391.1,3390.9,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1736995104545,3.79754,3391.1,3390.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736995104748,0.58973,3391.2,3390.9,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1736995105841,0.58973,3391.2,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736995106041,3.79748,3391.5,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995106241,3.79748,3391.5,3390.9,7.23012836]
["bitfinex-derivatives","ETHF0:USTF0",1736995106438,0.58967,3391.6,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736995106644,0.58967,3391.6,3391.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1736995106844,0.58967,3391.6,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995107450,0.58965,3391.7,3391.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736995107947,0.58966,3391.6,3391.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736995108141,0.58966,3391.6,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995108341,0.58966,3391.6,3391.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736995109046,5.16351995,3391.6,3391.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736995109247,5.16351995,3391.6,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995109649,5.16351995,3391.6,3391.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736995109946,4.57385995,3391.5,3391.4,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736995110141,4.57385995,3391.5,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995110347,5.16352995,3391.5,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995110644,4.57385995,3391.5,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995111850,6.33498549,3391.6,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995112151,5.74532549,3391.6,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995112554,6.33498549,3391.6,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995113255,5.74532549,3391.6,3391.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736995113647,5.74532549,3391.6,3391.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736995113851,5.74532549,3391.5,3391.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736995114856,1.97912549,3391.5,3391.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736995115054,0.51052549,3391.5,3391.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736995115246,0.51052549,3391.5,3391.4,41.87288]
["bitfinex-derivatives","ETHF0:USTF0",1736995115550,6.8944664,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736995115758,6.8944664,3391.9,3391.8,7.37084836]
["bitfinex-derivatives","ETHF0:USTF0",1736995116656,0.4494,3392.4,3391.8,6.78122836]
["bitfinex-derivatives","ETHF0:USTF0",1736995116850,0.4494,3392.4,3392.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995117655,10.1022664,3392.7,3392.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995117854,10.1022664,3392.7,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1736995118055,10.1022664,3392.7,3392.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1736995118253,10.1022664,3392.7,3392.5,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1736995118254,3.2078,3392.7,3392.5,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1736995118557,7.58399272,3392.9,3392.5,4.62531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995118857,7.58399272,3392.9,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736995119045,7.58399272,3392.9,3392.5,4.62532836]
["bitfinex-derivatives","ETHF0:USTF0",1736995119355,7.58399272,3392.9,3392.5,4.62531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995119563,1.27896632,3392.9,3392.5,4.03582836]
["bitfinex-derivatives","ETHF0:USTF0",1736995120453,1.27896632,3392.9,3392.5,4.62532836]
["bitfinex-derivatives","ETHF0:USTF0",1736995120655,1.27896632,3392.9,3392.5,45.42532836]
["bitfinex-derivatives","ETHF0:USTF0",1736995121859,1.27896632,3392.9,3392.5,4.62532836]
["bitfinex-derivatives","ETHF0:USTF0",1736995122055,1.27896632,3392.9,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736995122056,0.68952632,3392.9,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736995122359,0.68952632,3392.9,3392.5,45.42531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995122552,0.68952632,3392.9,3392.5,4.62531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995122754,1.27896632,3392.9,3392.5,4.62532836]
["bitfinex-derivatives","ETHF0:USTF0",1736995123151,0.68952632,3392.9,3392.5,4.03582836]
["bitfinex-derivatives","ETHF0:USTF0",1736995123556,0.68952632,3392.9,3392.5,4.62531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995123557,1.27895632,3392.9,3392.5,4.62531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995125361,0.58947,3392.7,3392.5,4.03582836]
["bitfinex-derivatives","ETHF0:USTF0",1736995125558,0.58946,3392.8,3392.5,4.03582836]
["bitfinex-derivatives","ETHF0:USTF0",1736995125959,1.27896632,3392.9,3392.5,4.62531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995126161,0.58945,3392.8,3392.5,4.03582836]
["bitfinex-derivatives","ETHF0:USTF0",1736995126555,1.27896632,3392.9,3392.5,4.62531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995126855,0.58945,3392.8,3392.5,4.62531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995127658,1.27896632,3392.9,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736995127861,0.68952632,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995129560,0.68952632,3392.9,3392.7,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1736995129968,1.27896632,3392.9,3392.7,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1736995130661,0.68952632,3392.9,3392.7,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1736995130959,1.27895632,3392.9,3392.7,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1736995131159,1.27895632,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995131766,0.58945,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995132961,1.27896632,3392.9,3392.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1736995133166,0.58945,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995134067,0.68952632,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995134266,1.27896632,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995134462,0.58945,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995135268,1.27896632,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995135771,0.68952632,3392.9,3392.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1736995135970,0.68952632,3392.9,3392.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1736995136164,1.27896632,3392.9,3392.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1736995136767,0.68952632,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995137073,1.27895632,3392.9,3392.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1736995137375,0.58944,3392.9,3392.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1736995137570,1.06695,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995137776,1.06695,3392.8,3392.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736995138069,1.06695,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995138267,1.06695,3392.8,3392.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736995138468,0.4775,3392.8,3392.7,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1736995138667,0.4775,3392.8,3392.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736995138868,1.06695,3392.8,3392.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736995139773,0.4775,3392.8,3392.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736995139963,0.4775,3392.8,3392.7,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1736995140472,1.06695,3392.8,3392.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736995143866,0.4775,3392.8,3392.7,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1736995144072,1.06695,3392.8,3392.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736995144974,0.4775,3392.8,3392.7,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1736995145174,1.06695,3392.8,3392.7,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736995146277,1.06695,3392.8,3392.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736995146980,0.58943,3392.9,3392.7,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1736995147376,0.4619,3393.0,3392.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736995147677,0.4619,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736995147870,1.05131,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995148573,0.4619,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995148766,0.4619,3393.0,3392.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736995148977,0.58945,3392.8,3392.6,2.95789836]
["bitfinex-derivatives","ETHF0:USTF0",1736995149273,0.58944,3392.9,3392.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736995149972,6.30217508,3392.9,3392.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736995150479,0.58948,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995153885,2.36842836,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995154082,3.6878,3392.5,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736995154279,0.58959,3392.0,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736995154786,3.6878,3392.5,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736995155082,6.8944664,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995155284,6.8944664,3392.7,3392.4,4.97331]
["bitfinex-derivatives","ETHF0:USTF0",1736995155584,7.4839364,3392.7,3392.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736995155787,2.36842836,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995155975,3.32542836,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995156286,1.06949,3392.6,3392.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736995156479,1.06949,3392.6,3392.1,2.81662836]
["bitfinex-derivatives","ETHF0:USTF0",1736995156984,5.73793336,3392.5,3392.1,2.81662836]
["bitfinex-derivatives","ETHF0:USTF0",1736995157289,5.73793336,3392.5,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1736995157488,5.73793336,3392.5,3392.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736995157681,5.73793336,3392.5,3392.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736995158182,5.73793336,3392.5,3392.4,41.6963]
["bitfinex-derivatives","ETHF0:USTF0",1736995158987,5.73793336,3392.5,3392.4,42.28582]
["bitfinex-derivatives","ETHF0:USTF0",1736995159187,5.73793336,3392.5,3392.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736995159387,5.73793336,3392.5,3392.4,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1736995159791,5.73793336,3392.6,3392.4,4.69362]
["bitfinex-derivatives","ETHF0:USTF0",1736995160488,5.73793336,3392.6,3392.4,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736995160691,5.73793336,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736995161098,6.8944664,3392.8,3392.4,6.47252836]
["bitfinex-derivatives","ETHF0:USTF0",1736995161391,6.8944664,3392.8,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736995163090,6.8944664,3392.8,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736995163792,6.8944664,3392.6,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736995170590,6.8944664,3392.6,3392.4,6.47252836]
["bitfinex-derivatives","ETHF0:USTF0",1736995170591,5.75946227,3392.6,3392.4,6.47252836]
["bitfinex-derivatives","ETHF0:USTF0",1736995170780,5.75946227,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1736995173096,5.75946227,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1736995173295,5.75946227,3393.0,3392.9,7.34165836]
["bitfinex-derivatives","ETHF0:USTF0",1736995173898,5.75946227,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736995174099,5.75946227,3393.1,3393.0,1.06941]
["bitfinex-derivatives","ETHF0:USTF0",1736995174797,5.75946227,3393.1,3393.0,2.03071]
["bitfinex-derivatives","ETHF0:USTF0",1736995175700,5.75946227,3393.1,3393.0,5.57513836]
["bitfinex-derivatives","ETHF0:USTF0",1736995176400,6.8944664,3393.5,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736995176401,5.75946227,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736995177800,5.75946227,3393.3,3393.0,4.98572836]
["bitfinex-derivatives","ETHF0:USTF0",1736995177996,5.75946227,3393.3,3393.2,2.95780836]
["bitfinex-derivatives","ETHF0:USTF0",1736995179092,5.75946227,3393.5,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736995179291,5.75946227,3393.5,3393.4,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1736995180196,5.75946227,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995180501,5.75946227,3393.6,3393.5,3.41135836]
["bitfinex-derivatives","ETHF0:USTF0",1736995180799,5.75946227,3393.6,3393.5,44.21135836]
["bitfinex-derivatives","ETHF0:USTF0",1736995181200,5.75946227,3393.7,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1736995181404,5.75946227,3393.7,3393.6,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736995182200,5.75946227,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1736995183899,5.75946227,3393.8,3393.6,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1736995184095,5.75946227,3393.8,3393.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736995184497,5.75946227,3393.8,3393.6,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736995184900,5.75946227,3393.7,3393.6,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1736995185401,5.75946227,3393.7,3393.6,2.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736995185600,0.941,3393.9,3393.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1736995185803,0.941,3393.9,3393.8,2.95769836]
["bitfinex-derivatives","ETHF0:USTF0",1736995186398,6.8944664,3394.2,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1736995186606,6.8944664,3394.2,3394.1,2.95764836]
["bitfinex-derivatives","ETHF0:USTF0",1736995186607,7.8234664,3394.2,3394.1,2.95764836]
["bitfinex-derivatives","ETHF0:USTF0",1736995187103,0.929,3394.2,3394.1,2.95764836]
["bitfinex-derivatives","ETHF0:USTF0",1736995188598,5.7450101,3394.3,3394.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995188805,5.7450101,3394.3,3394.2,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1736995188997,5.7450101,3394.5,3394.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1736995189197,5.7450101,3394.5,3394.4,2.95759836]
["bitfinex-derivatives","ETHF0:USTF0",1736995190004,0.9713,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736995191513,5.7450101,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736995191701,5.7450101,3394.8,3394.7,6.16534836]
["bitfinex-derivatives","ETHF0:USTF0",1736995192303,5.7450101,3394.8,3394.7,46.96534836]
["bitfinex-derivatives","ETHF0:USTF0",1736995192814,1.396,3395.1,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736995193314,1.396,3395.1,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995193508,1.396,3395.1,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736995193806,1.396,3395.1,3395.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995194203,1.396,3395.1,3395.0,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1736995197501,0.9124,3395.1,3395.0,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1736995199405,0.9124,3395.1,3395.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995199603,0.58912,3394.7,3394.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1736995199908,0.441,3394.6,3394.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995200096,0.58919,3394.3,3394.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995200301,0.58923,3394.1,3393.8,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736995200610,3.2078,3394.3,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1736995200611,0.58927,3393.8,3393.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995200907,3.2078,3393.9,3393.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995201109,0.4734,3393.7,3393.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995201609,0.441,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736995201806,0.441,3394.0,3393.9,6.16548836]
["bitfinex-derivatives","ETHF0:USTF0",1736995202003,6.1860101,3394.0,3393.9,6.16548836]
["bitfinex-derivatives","ETHF0:USTF0",1736995203008,0.441,3394.0,3393.9,6.16548836]
["bitfinex-derivatives","ETHF0:USTF0",1736995204304,5.7450101,3394.3,3393.9,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995204509,5.7450101,3394.3,3394.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995204904,5.7450101,3394.3,3394.2,2.95763836]
["bitfinex-derivatives","ETHF0:USTF0",1736995205509,6.2020101,3394.4,3394.2,2.95763836]
["bitfinex-derivatives","ETHF0:USTF0",1736995205706,5.7450101,3394.4,3394.3,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1736995205906,5.7450101,3394.4,3394.3,5.41259]
["bitfinex-derivatives","ETHF0:USTF0",1736995206412,0.4734,3394.5,3394.3,5.41259]
["bitfinex-derivatives","ETHF0:USTF0",1736995206612,0.4734,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736995207311,0.4734,3394.5,3394.3,46.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736995207811,0.4734,3394.5,3394.3,45.6234]
["bitfinex-derivatives","ETHF0:USTF0",1736995208013,0.4734,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736995209513,0.4598,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1736995211209,0.452,3395.0,3394.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995211516,0.452,3395.0,3394.8,2.95751836]
["bitfinex-derivatives","ETHF0:USTF0",1736995212010,0.452,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736995212215,0.452,3395.0,3394.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1736995213515,7.39184334,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736995213715,7.39184334,3395.3,3395.2,2.95745836]
["bitfinex-derivatives","ETHF0:USTF0",1736995214216,7.39184334,3395.3,3395.2,6.16525836]
["bitfinex-derivatives","ETHF0:USTF0",1736995214412,0.9319,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736995214714,5.7450101,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1736995214912,5.7450101,3395.7,3395.6,2.95738836]
["bitfinex-derivatives","ETHF0:USTF0",1736995215315,5.7450101,3395.7,3395.6,6.16518836]
["bitfinex-derivatives","ETHF0:USTF0",1736995215617,0.9418,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1736995216013,5.7450101,3396.2,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1736995216213,5.7450101,3396.2,3395.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995216518,5.7450101,3396.2,3395.9,2.95732836]
["bitfinex-derivatives","ETHF0:USTF0",1736995216819,6.6868101,3396.4,3395.9,2.95732836]
["bitfinex-derivatives","ETHF0:USTF0",1736995217304,7.2756401,3396.4,3395.9,2.95732836]
["bitfinex-derivatives","ETHF0:USTF0",1736995218110,7.2756401,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995219415,6.6868101,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995219814,7.2756401,3396.4,3395.9,2.95732836]
["bitfinex-derivatives","ETHF0:USTF0",1736995220017,1.53063,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995221020,1.53063,3396.4,3395.9,2.95732836]
["bitfinex-derivatives","ETHF0:USTF0",1736995221223,0.58892,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995221422,3.2078,3396.1,3395.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995221423,0.5889,3396.0,3395.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995221624,0.468,3395.8,3395.6,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995222016,0.468,3395.8,3395.6,4.13138836]
["bitfinex-derivatives","ETHF0:USTF0",1736995222216,0.468,3395.8,3395.6,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995222720,0.468,3395.8,3395.6,4.13137836]
["bitfinex-derivatives","ETHF0:USTF0",1736995225224,0.468,3395.8,3395.6,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995225519,5.7450101,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995225735,5.7450101,3396.3,3396.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995226321,6.3338601,3396.3,3395.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736995226621,6.3338601,3396.3,3395.8,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1736995226622,3.2078,3396.2,3395.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736995227026,0.58888,3396.1,3395.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736995228326,0.4738,3396.0,3395.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736995228732,1.0627,3396.0,3395.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736995229029,0.4419,3395.9,3395.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736995229525,0.58893,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995229731,0.58899,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995230030,0.58897,3395.6,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995230743,0.91,3395.9,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995231122,0.58896,3395.7,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995232625,0.91,3395.9,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995232931,0.58896,3395.7,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995235431,0.58898,3395.6,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995235927,0.58895,3395.7,3395.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995236327,9.8628101,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995236624,0.58906,3395.1,3394.8,45.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736995236829,0.4856,3395.0,3394.8,45.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736995237225,3.2078,3395.4,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736995237433,0.58899,3395.5,3395.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995237732,0.58899,3395.5,3395.1,4.13146836]
["bitfinex-derivatives","ETHF0:USTF0",1736995238228,5.7450101,3395.6,3395.1,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995238929,5.7450101,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736995239530,5.7450101,3395.4,3395.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736995239732,5.7450101,3395.4,3395.2,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1736995239933,5.7450101,3395.5,3395.2,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1736995240533,5.7450101,3395.5,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736995240832,5.7450101,3395.5,3395.2,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1736995241028,5.7450101,3395.6,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736995241424,5.7450101,3395.6,3395.4,2.95741836]
["bitfinex-derivatives","ETHF0:USTF0",1736995242225,0.4856,3395.7,3395.4,2.95741836]
["bitfinex-derivatives","ETHF0:USTF0",1736995242226,6.8195601,3395.7,3395.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995243231,5.7450101,3395.6,3395.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995243628,5.7450101,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736995243827,5.7450101,3395.6,3395.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736995244336,6.2306101,3395.7,3395.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736995244727,6.2306101,3395.7,3395.5,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1736995245831,6.2306101,3395.7,3395.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995246030,0.589,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995246234,0.589,3395.4,3395.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995247834,3.2078,3395.4,3395.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995248039,0.58901,3395.3,3395.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995249245,0.58901,3395.3,3394.9,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1736995249437,8.9528101,3395.4,3395.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995249734,1.03214,3395.2,3395.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995251642,0.4431,3395.2,3395.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995252040,6.1881101,3395.2,3395.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995252742,6.7771401,3395.2,3395.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995253139,6.1881101,3395.2,3395.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995253439,6.1881101,3395.2,3395.1,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995253440,0.4431,3395.2,3395.1,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995257953,6.8944664,3395.4,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736995258151,6.8944664,3395.4,3395.3,3.93163836]
["bitfinex-derivatives","ETHF0:USTF0",1736995259252,5.74543066,3395.7,3395.3,3.34262836]
["bitfinex-derivatives","ETHF0:USTF0",1736995259453,5.74543066,3395.7,3395.6,6.16518836]
["bitfinex-derivatives","ETHF0:USTF0",1736995260251,5.74543066,3395.7,3395.6,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995260452,6.33433066,3396.0,3395.6,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995260650,0.58894,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995260853,0.58894,3395.8,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995261063,5.74543066,3396.0,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995261262,1.51855,3395.7,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995261458,6.67503066,3395.7,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995262056,6.67503066,3395.7,3395.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736995262260,5.74543066,3395.7,3395.6,2.95738836]
["bitfinex-derivatives","ETHF0:USTF0",1736995262462,0.58889,3396.0,3395.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995262651,0.9296,3396.1,3395.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995262857,0.9296,3396.1,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995263056,0.58897,3395.6,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995263268,0.4547,3395.5,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995263464,0.9239,3395.5,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995263658,6.67064833,3395.5,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995265262,6.20144833,3395.5,3395.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736995265465,5.74674833,3395.5,3395.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736995265658,5.74674833,3395.5,3395.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736995265959,5.74674833,3395.5,3395.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736995266161,5.01284833,3395.5,3395.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736995266664,6.8944664,3395.9,3395.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1736995266665,0.58886,3396.2,3395.4,41.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736995266865,0.58886,3396.2,3395.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995267059,0.4747,3396.1,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995267455,0.4501,3396.0,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995268064,1.03899,3396.0,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995268365,0.4501,3396.0,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995268757,0.4747,3396.1,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995268965,0.4747,3396.1,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1736995269167,0.4747,3396.1,3395.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736995269364,0.4747,3396.1,3395.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1736995270169,0.4747,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1736995270367,0.4747,3396.1,3395.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1736995270762,0.4747,3396.1,3395.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736995271460,0.5889,3396.0,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995272271,0.58891,3396.0,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995272471,1.06359,3396.1,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995272863,0.58889,3396.0,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995273063,1.06358,3396.1,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995274265,0.5889,3396.0,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995274471,1.06358,3396.1,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995274969,0.4747,3396.1,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995275271,0.58891,3395.9,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995275767,0.4812,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995276070,0.58897,3395.6,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995276269,0.58899,3395.5,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995276471,1.05899,3395.5,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995276663,0.47,3395.5,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995277065,6.8944664,3395.4,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995278760,6.8944664,3395.4,3395.3,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1736995279170,6.8944664,3395.4,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995281976,7.4834664,3395.4,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995282674,6.8944664,3395.4,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995283472,6.8944664,3395.4,3395.3,4.13143836]
["bitfinex-derivatives","ETHF0:USTF0",1736995284871,6.8944664,3395.4,3395.3,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995285378,6.8944664,3395.4,3395.3,4.13143836]
["bitfinex-derivatives","ETHF0:USTF0",1736995286676,5.74839206,3395.4,3395.3,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995288974,6.33739206,3395.4,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995289775,0.589,3395.4,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995289976,0.58899,3395.5,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995291483,1.05045,3395.7,3395.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1736995291779,6.8944664,3395.5,3395.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1736995291981,6.8944664,3395.5,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995292179,6.8944664,3395.5,3395.3,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1736995293382,6.8944664,3395.5,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995293578,6.8944664,3395.5,3395.3,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1736995294679,6.8944664,3395.6,3395.3,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1736995295181,6.8944664,3395.6,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1736995295686,6.8944664,3395.6,3395.3,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995295877,6.8944664,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736995296079,6.8944664,3395.6,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1736995296384,6.8944664,3395.6,3395.3,4.13142836]
["bitfinex-derivatives","ETHF0:USTF0",1736995296785,7.9449164,3395.7,3395.3,4.13142836]
["bitfinex-derivatives","ETHF0:USTF0",1736995296984,7.3559664,3395.7,3395.3,4.13142836]
["bitfinex-derivatives","ETHF0:USTF0",1736995297173,0.58897,3395.6,3395.3,4.13143836]
["bitfinex-derivatives","ETHF0:USTF0",1736995297777,7.3559664,3395.7,3395.3,4.13143836]
["bitfinex-derivatives","ETHF0:USTF0",1736995298087,0.58896,3395.6,3395.3,4.13143836]
["bitfinex-derivatives","ETHF0:USTF0",1736995298784,7.3559664,3395.7,3395.3,4.13143836]
["bitfinex-derivatives","ETHF0:USTF0",1736995299176,7.3559664,3395.7,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1736995299376,7.3559664,3395.7,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1736995299582,7.9449164,3395.7,3395.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736995301580,1.05045,3395.7,3395.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736995301785,0.58896,3395.6,3395.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736995306794,1.05046,3395.7,3395.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736995307290,0.4615,3395.7,3395.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736995307500,8.06438871,3395.6,3395.5,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1736995308798,6.90605857,3395.6,3395.5,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1736995309601,6.90605857,3395.6,3395.5,4.25258]
["bitfinex-derivatives","ETHF0:USTF0",1736995312696,6.90605857,3395.6,3395.5,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736995312901,6.90605857,3395.6,3395.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736995313302,6.90605857,3395.6,3395.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1736995313902,0.4615,3395.7,3395.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1736995314503,5.4615,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995314802,5.4615,3395.7,3394.7,4.63296002]
["bitfinex-derivatives","ETHF0:USTF0",1736995314803,0.5891,3394.8,3394.7,4.63296002]
["bitfinex-derivatives","ETHF0:USTF0",1736995315099,0.58912,3394.7,3394.6,0.92049501]
["bitfinex-derivatives","ETHF0:USTF0",1736995315294,0.58915,3394.5,3394.4,5.39387535]
["bitfinex-derivatives","ETHF0:USTF0",1736995315493,2.95757836,3394.5,3394.4,1.33971214]
["bitfinex-derivatives","ETHF0:USTF0",1736995315800,0.58919,3394.3,3394.2,10.42062816]
["bitfinex-derivatives","ETHF0:USTF0",1736995316100,3.79699,3394.3,3394.2,8.84353816]
["bitfinex-derivatives","ETHF0:USTF0",1736995316307,8.2078,3394.3,3393.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736995316502,3.2078,3393.3,3393.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736995316699,3.2078,3393.3,3393.0,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1736995316894,3.2078,3393.3,3393.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736995317301,5.73420714,3393.1,3393.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736995317501,5.73420714,3393.1,3393.0,4.23931]
["bitfinex-derivatives","ETHF0:USTF0",1736995317703,4.26640714,3393.1,3393.0,4.23931]
["bitfinex-derivatives","ETHF0:USTF0",1736995318205,3.43761349,3393.2,3393.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736995318504,4.58348466,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1736995319104,4.58348466,3393.4,3393.3,41.38936]
["bitfinex-derivatives","ETHF0:USTF0",1736995319300,2.29171359,3393.6,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995319507,2.29171359,3393.6,3393.5,6.16555836]
["bitfinex-derivatives","ETHF0:USTF0",1736995319808,1.55791359,3393.6,3393.5,6.16555836]
["bitfinex-derivatives","ETHF0:USTF0",1736995320208,1.55791359,3393.6,3393.5,46.96555836]
["bitfinex-derivatives","ETHF0:USTF0",1736995320612,3.79694,3394.6,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736995320805,0.4482,3394.4,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736995321006,0.4482,3394.4,3394.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995324316,6.90605857,3394.9,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736995324517,6.90605857,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995324518,6.90605857,3394.9,3394.5,3.42796836]
["bitfinex-derivatives","ETHF0:USTF0",1736995325413,3.6564,3395.0,3394.5,2.83882836]
["bitfinex-derivatives","ETHF0:USTF0",1736995325614,3.6564,3395.0,3394.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736995325911,3.6564,3395.0,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1736995326708,3.6564,3395.0,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995327106,3.6564,3395.0,3394.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736995327708,3.6564,3395.0,3394.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995329820,4.24547,3395.0,3394.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995330314,3.6564,3395.0,3394.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995331321,3.6564,3395.0,3394.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736995331614,3.6564,3395.0,3394.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995335016,3.6564,3395.0,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736995335217,3.6564,3395.0,3394.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995336018,4.24547,3395.0,3394.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995336408,3.6564,3395.0,3394.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995336613,1.03767,3395.0,3394.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995337016,1.03767,3395.0,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995337215,1.03767,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995340719,0.4486,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995340925,0.4486,3395.0,3394.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736995341424,0.4486,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995341815,1.03767,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995342015,0.4486,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995342223,0.4486,3395.0,3394.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736995342928,0.4486,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736995343122,0.4486,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995343433,0.4486,3395.0,3394.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736995343917,1.03767,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995344323,0.4486,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995344521,0.58908,3394.9,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995345422,0.4486,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995345621,0.4486,3395.0,3394.8,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736995345826,0.4486,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736995346025,0.4486,3395.0,3394.8,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1736995346226,6.17688921,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995347531,1.03767,3395.0,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995348130,0.58908,3394.9,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995350528,5.1770025,3394.9,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995351127,4.5879225,3394.9,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995351331,5.1770025,3394.9,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995353431,0.58908,3394.9,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995356837,6.31736921,3394.9,3394.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995358433,8.09671757,3394.9,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995358630,0.58924,3394.1,3393.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736995358831,3.2078,3394.3,3393.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736995358832,1.52394,3394.0,3393.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736995359135,1.52394,3394.0,3393.6,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1736995359136,0.9347,3394.0,3393.6,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1736995359328,0.58931,3393.6,3393.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995359531,3.2078,3393.8,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995359733,0.58935,3393.4,3393.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995364438,0.58934,3393.4,3393.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995364946,0.58934,3393.4,3393.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995365137,0.58934,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995366347,6.32641777,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995366738,5.73707777,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995367740,0.58934,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995368243,1.05744,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995368443,0.4681,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995368637,5.73707777,3393.5,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995368938,5.73707777,3393.5,3393.3,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736995369144,0.58934,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995369347,1.07264,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995371351,0.4833,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995371847,1.07264,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995372041,5.65574899,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995372644,5.06640899,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995372941,5.65574899,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995374839,5.06640899,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995375347,0.4833,3393.4,3393.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995376144,0.4833,3393.4,3393.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995376947,4.58310899,3393.5,3393.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995377246,4.58310899,3393.5,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736995377443,4.58310899,3393.5,3393.4,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1736995377751,4.58310899,3393.5,3393.4,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1736995377950,5.17235899,3394.0,3393.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1736995378141,5.17235899,3394.0,3393.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736995378636,4.58310899,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736995378847,4.58310899,3394.0,3393.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995379047,4.58310899,3393.9,3393.8,2.95769836]
["bitfinex-derivatives","ETHF0:USTF0",1736995379944,4.58310899,3393.9,3393.8,6.16549836]
["bitfinex-derivatives","ETHF0:USTF0",1736995380351,3.43590255,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736995380644,3.43590255,3394.0,3393.9,1.76326]
["bitfinex-derivatives","ETHF0:USTF0",1736995381543,3.43590255,3394.1,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1736995381739,3.43590255,3394.1,3394.0,3.86696836]
["bitfinex-derivatives","ETHF0:USTF0",1736995382550,3.43590255,3394.3,3394.0,3.27772836]
["bitfinex-derivatives","ETHF0:USTF0",1736995382749,3.43590255,3394.3,3394.2,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1736995382951,3.43590255,3394.3,3394.2,44.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736995384043,3.43590255,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736995385055,5.02420899,3394.6,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1736995385348,4.58310899,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736995386555,3.43750322,3394.7,3394.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995386760,3.43750322,3394.7,3394.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995386951,3.43750322,3394.7,3394.6,4.13156836]
["bitfinex-derivatives","ETHF0:USTF0",1736995387855,3.43750322,3394.7,3394.6,7.33936836]
["bitfinex-derivatives","ETHF0:USTF0",1736995388653,3.43750322,3394.9,3394.6,6.75022836]
["bitfinex-derivatives","ETHF0:USTF0",1736995389255,1.05451,3394.8,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995389456,0.4654,3394.8,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995391458,3.43750322,3394.7,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995392468,0.4654,3394.8,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995393466,4.58310899,3394.9,3394.6,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995393773,4.58310899,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995396180,4.58310899,3394.9,3394.7,4.24261]
["bitfinex-derivatives","ETHF0:USTF0",1736995396467,4.58310899,3394.9,3394.6,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1736995396770,4.58310899,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995396771,0.58913,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995396973,0.4845,3394.8,3394.3,6.64961836]
["bitfinex-derivatives","ETHF0:USTF0",1736995397170,0.4845,3394.8,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1736995397772,0.58912,3394.7,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995397975,5.17222899,3394.7,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995399275,0.58912,3394.7,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995400380,6.32619777,3394.7,3394.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995400672,6.32619777,3394.7,3394.0,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995400673,5.73707777,3394.7,3394.0,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995400977,0.58918,3394.4,3394.1,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1736995401178,1.03179,3394.3,3394.1,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1736995401476,0.9302,3394.3,3393.9,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1736995401673,4.02415687,3394.2,3393.9,4.97105]
["bitfinex-derivatives","ETHF0:USTF0",1736995401878,0.58923,3394.1,3393.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995402176,0.58923,3394.1,3393.9,4.97105]
["bitfinex-derivatives","ETHF0:USTF0",1736995402568,4.02415687,3394.2,3393.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995402773,3.43494687,3394.0,3393.9,4.97105]
["bitfinex-derivatives","ETHF0:USTF0",1736995402973,3.43494687,3394.0,3393.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995404085,4.57992917,3394.1,3393.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995404379,4.57992917,3394.1,3394.0,2.95766836]
["bitfinex-derivatives","ETHF0:USTF0",1736995404580,4.57992917,3394.1,3394.0,43.75766836]
["bitfinex-derivatives","ETHF0:USTF0",1736995405186,3.43690454,3394.3,3394.0,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995405479,3.43690454,3394.3,3394.2,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736995405882,3.14219401,3394.3,3394.2,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1736995406181,3.14219401,3394.3,3394.2,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736995406383,3.14219401,3394.3,3394.2,44.22903836]
["bitfinex-derivatives","ETHF0:USTF0",1736995406680,0.9456,3394.5,3394.2,44.22903836]
["bitfinex-derivatives","ETHF0:USTF0",1736995407073,0.9456,3394.5,3394.2,43.63982836]
["bitfinex-derivatives","ETHF0:USTF0",1736995407878,0.9456,3394.5,3394.2,44.22901836]
["bitfinex-derivatives","ETHF0:USTF0",1736995408275,0.9456,3394.5,3394.2,41.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736995408474,0.58921,3394.2,3393.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995408682,0.4516,3394.1,3393.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995409184,0.4687,3394.0,3393.9,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995410582,1.05794,3394.0,3393.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995410977,5.04862917,3394.0,3393.6,51.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736995411180,1.05487,3393.9,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995411685,0.4656,3393.9,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995411886,0.4656,3393.9,3393.7,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1736995412086,0.4656,3393.9,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995412087,5.73707777,3393.9,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995413287,4.58542059,3393.8,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995415486,0.58926,3393.9,3393.6,54.25572836]
["bitfinex-derivatives","ETHF0:USTF0",1736995415690,6.32633777,3393.9,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995416985,6.32633777,3393.9,3393.0,2.82402836]
["bitfinex-derivatives","ETHF0:USTF0",1736995416986,0.58934,3393.4,3393.0,2.82402836]
["bitfinex-derivatives","ETHF0:USTF0",1736995417182,5.73707777,3393.9,3393.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736995417183,0.9407,3393.3,3393.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736995417585,0.9407,3393.3,3393.1,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736995417786,4.1485,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995418087,0.58943,3392.9,3392.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995418389,0.58943,3392.9,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995418593,0.447,3393.2,3392.7,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995418594,0.58942,3393.0,3392.7,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995419088,4.58708908,3392.8,3392.7,4.13188836]
["bitfinex-derivatives","ETHF0:USTF0",1736995419289,4.58708908,3392.8,3392.7,7.33968836]
["bitfinex-derivatives","ETHF0:USTF0",1736995420094,1.52022,3393.6,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736995420095,4.58708908,3393.4,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736995420286,4.58708908,3393.4,3393.1,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995420486,4.58708908,3393.4,3393.1,2.85612836]
["bitfinex-derivatives","ETHF0:USTF0",1736995420984,4.58708908,3393.3,3393.1,2.85612836]
["bitfinex-derivatives","ETHF0:USTF0",1736995423194,4.58708908,3393.3,3393.1,6.65331836]
["bitfinex-derivatives","ETHF0:USTF0",1736995423398,4.58708908,3393.2,3393.1,6.06392836]
["bitfinex-derivatives","ETHF0:USTF0",1736995423891,4.58708908,3393.2,3393.1,7.82732836]
["bitfinex-derivatives","ETHF0:USTF0",1736995424096,3.72502508,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1736995424488,3.72502508,3393.4,3393.3,41.38936]
["bitfinex-derivatives","ETHF0:USTF0",1736995425191,1.07304,3394.0,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995425192,12.64313634,3393.9,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995425393,5.73707777,3393.9,3393.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1736995425992,5.73707777,3393.9,3393.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995426190,0.58927,3393.8,3393.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995426396,5.73707777,3393.8,3393.4,2.95775836]
["bitfinex-derivatives","ETHF0:USTF0",1736995426699,5.73707777,3393.8,3393.4,2.82572836]
["bitfinex-derivatives","ETHF0:USTF0",1736995427398,5.73707777,3393.9,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1736995427602,5.73707777,3393.9,3393.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736995428097,5.73707777,3393.9,3393.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736995428297,5.73707777,3393.9,3393.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995428694,5.73707777,3393.9,3393.8,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995428898,5.73707777,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1736995429096,5.73707777,3394.0,3393.9,6.16548836]
["bitfinex-derivatives","ETHF0:USTF0",1736995429295,5.44230208,3394.0,3393.9,6.16548836]
["bitfinex-derivatives","ETHF0:USTF0",1736995429800,0.4544,3394.7,3393.9,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995430106,6.90605857,3395.1,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995430107,3.2078,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736995430302,3.2078,3394.9,3394.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736995430501,6.90605857,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1736995430702,6.90605857,3395.1,3395.0,2.95749836]
["bitfinex-derivatives","ETHF0:USTF0",1736995431201,0.4544,3395.4,3395.0,2.95749836]
["bitfinex-derivatives","ETHF0:USTF0",1736995431896,0.4544,3395.4,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995432103,0.4544,3395.4,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736995432407,0.4544,3395.4,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995433699,1.04341,3395.4,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995436004,0.58901,3395.3,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995436503,0.4745,3395.2,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995438903,0.4745,3395.2,3395.0,2.95748836]
["bitfinex-derivatives","ETHF0:USTF0",1736995439093,0.4745,3395.2,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995439299,0.4544,3395.4,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995439505,0.4544,3395.4,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1736995439805,0.4544,3395.4,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1736995440304,0.4544,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736995440499,0.4544,3395.4,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736995442606,0.4544,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1736995442807,0.4544,3395.4,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995443004,0.4544,3395.4,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1736995443208,0.4544,3395.4,3395.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995443209,1.0434,3395.4,3395.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995447209,1.0434,3395.4,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1736995447415,1.0434,3395.4,3395.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995448209,0.58909,3394.9,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736995448506,1.4225,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1736995449207,1.4225,3394.8,3394.6,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1736995449703,2.0116,3394.8,3394.6,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1736995449904,1.4225,3394.8,3394.6,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1736995450614,1.4225,3394.8,3394.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736995450907,1.4225,3394.8,3394.6,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1736995451108,0.58914,3394.6,3394.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995452316,5.0,3394.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995452610,0.58926,3393.9,3393.6,3.54142836]
["bitfinex-derivatives","ETHF0:USTF0",1736995452807,0.4592,3393.8,3393.6,3.54142836]
["bitfinex-derivatives","ETHF0:USTF0",1736995453413,0.58931,3393.7,3393.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995453917,4.25628,3393.8,3393.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995454120,0.4592,3393.8,3393.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995454318,1.04849,3393.8,3393.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995454915,0.4592,3393.8,3393.6,3.54142836]
["bitfinex-derivatives","ETHF0:USTF0",1736995455218,3.2078,3394.2,3393.6,3.54142836]
["bitfinex-derivatives","ETHF0:USTF0",1736995455418,3.2078,3394.2,3394.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995455822,3.2078,3394.2,3394.0,2.88992836]
["bitfinex-derivatives","ETHF0:USTF0",1736995456326,0.58918,3394.4,3394.0,2.88992836]
["bitfinex-derivatives","ETHF0:USTF0",1736995456522,3.2078,3394.5,3394.0,2.88992836]
["bitfinex-derivatives","ETHF0:USTF0",1736995456719,3.2078,3394.5,3394.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1736995456920,3.2078,3394.5,3394.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995457125,3.2078,3394.5,3394.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995457820,3.2078,3395.0,3394.4,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1736995458028,3.2078,3395.0,3394.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995458226,3.2078,3395.0,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736995458418,0.5216,3395.2,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1736995458620,1.11064,3395.2,3395.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995458818,1.11063,3395.2,3395.1,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995461424,0.5216,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995461629,3.2078,3394.8,3394.4,3.54142836]
["bitfinex-derivatives","ETHF0:USTF0",1736995461927,3.2078,3394.8,3394.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995462129,0.5381,3394.7,3394.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995462425,0.58919,3394.3,3394.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995463819,0.58923,3394.1,3393.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995464025,3.2078,3394.4,3393.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995464026,0.58926,3394.0,3393.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995464332,0.58927,3393.9,3393.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995465725,8.93351414,3394.0,3393.3,41.38935]
["bitfinex-derivatives","ETHF0:USTF0",1736995465726,0.58931,3393.6,3393.3,41.38935]
["bitfinex-derivatives","ETHF0:USTF0",1736995465919,8.93351414,3394.0,3393.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995465920,0.58929,3393.7,3393.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995466227,0.4924,3393.6,3393.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995466930,1.08171,3393.6,3393.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995467319,0.4924,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995467524,3.7248,3393.5,3392.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995467726,0.58939,3393.2,3392.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736995468832,0.58939,3393.2,3392.7,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1736995469032,3.43812983,3393.1,3392.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1736995469329,3.43812983,3393.1,3392.9,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995470031,3.43812983,3393.2,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1736995470227,3.43812983,3393.2,3393.0,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1736995470425,3.43812983,3393.2,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995471532,3.43812983,3393.4,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995471730,0.58936,3393.3,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995471936,4.02747983,3393.4,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995472636,3.43812983,3393.3,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995474736,3.43812983,3393.4,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995475030,4.02747983,3393.4,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995475333,3.43812983,3393.4,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995475645,4.02747983,3393.4,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995476327,0.58936,3393.3,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995476530,4.02747983,3393.4,3393.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1736995476924,0.58937,3393.3,3392.9,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995477529,3.43812983,3393.4,3393.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995477731,3.43812983,3393.4,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995477928,3.43812983,3393.4,3392.6,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995478129,0.5894,3393.1,3392.7,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1736995478337,3.43812983,3393.4,3392.6,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995478529,3.43812983,3393.4,3392.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995478730,3.43812983,3393.4,3393.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1736995479141,3.43812983,3393.3,3393.1,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1736995479335,3.43812983,3393.3,3393.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736995479833,0.5894,3393.1,3392.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995483845,0.58944,3392.9,3392.6,2.86242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995484142,0.58944,3392.9,3392.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995486142,3.93352983,3393.0,3392.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995486351,4.52294983,3393.0,3392.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995487147,4.02754983,3393.0,3392.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995487350,3.43812983,3393.0,3392.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995487549,0.58943,3392.9,3392.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995487944,0.58943,3392.9,3392.8,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995488143,0.58941,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995488347,0.58946,3392.8,3392.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736995488548,0.58946,3392.8,3392.5,45.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736995488943,0.58946,3392.8,3392.5,45.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736995489148,3.43812983,3393.0,3392.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736995489443,3.43812983,3393.0,3392.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995489444,0.512,3392.7,3392.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995489638,0.58951,3392.5,3392.2,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1736995490047,0.58951,3392.5,3392.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1736995490639,0.5234,3392.6,3391.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736995490640,3.2078,3392.4,3391.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736995490948,0.58958,3392.1,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995491250,0.58958,3392.1,3391.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736995491453,0.58954,3392.3,3391.8,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1736995491646,0.58954,3392.3,3391.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736995491841,0.58956,3392.2,3391.8,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1736995492050,0.58956,3392.2,3391.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736995492355,3.2078,3392.4,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995492653,0.5162,3392.1,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995492853,1.0808,3392.0,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995493454,0.4912,3392.0,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995493652,0.5896,3391.9,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995494747,3.92932983,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995494748,7.13712983,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995494947,7.13712983,3392.0,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995494948,0.58965,3391.7,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995495547,0.58965,3391.7,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995495753,7.13712983,3392.0,3391.1,6.75022836]
["bitfinex-derivatives","ETHF0:USTF0",1736995495942,0.58965,3391.7,3391.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995496453,0.58965,3391.7,3391.2,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995496650,0.58965,3391.7,3391.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995496848,0.58965,3391.7,3391.2,1.76373]
["bitfinex-derivatives","ETHF0:USTF0",1736995497054,0.5215,3391.6,3391.2,42.56373]
["bitfinex-derivatives","ETHF0:USTF0",1736995497446,3.43812983,3391.8,3391.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995497647,3.43812983,3391.8,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736995498053,3.43812983,3391.9,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736995498552,3.43812983,3391.9,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1736995498749,3.43812983,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736995499054,3.43812983,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736995499252,3.43812983,3392.2,3392.1,7.33979836]
["bitfinex-derivatives","ETHF0:USTF0",1736995499757,3.43812983,3392.2,3392.1,48.13979836]
["bitfinex-derivatives","ETHF0:USTF0",1736995500156,4.52583983,3393.0,3392.1,47.55022836]
["bitfinex-derivatives","ETHF0:USTF0",1736995500461,4.52583983,3393.0,3392.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1736995500462,3.93642983,3393.0,3392.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1736995500755,3.93642983,3393.0,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736995500756,0.58944,3392.9,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736995500955,3.93642983,3393.0,3392.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995501349,3.93642983,3393.0,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1736995501551,4.52584983,3393.0,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736995501859,1.08772,3393.0,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1736995502056,0.4983,3393.0,3392.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995502262,0.58948,3392.7,3392.2,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1736995503152,3.2078,3392.8,3392.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736995503357,0.58952,3392.4,3392.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736995503555,3.2078,3392.8,3392.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736995503764,0.58947,3392.7,3392.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736995504052,0.58952,3392.4,3392.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736995504454,0.58954,3392.3,3392.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736995504849,3.43812983,3392.7,3392.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995505058,3.43812983,3392.5,3392.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995505255,0.58957,3392.1,3392.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995505659,3.2078,3392.2,3392.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995505860,3.79736,3392.2,3392.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995506358,4.02769983,3392.1,3392.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995506557,3.43812983,3392.1,3392.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995506753,3.43812983,3392.1,3392.0,4.13201836]
["bitfinex-derivatives","ETHF0:USTF0",1736995507464,3.43812983,3392.3,3392.0,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995507665,3.43812983,3392.3,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1736995508166,0.58956,3392.2,3391.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736995508371,1.60646,3392.2,3391.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736995508567,1.0169,3392.2,3391.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736995508773,0.5038,3392.2,3391.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736995509077,0.5038,3392.2,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736995509267,0.5038,3392.2,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1736995509463,0.5038,3392.2,3391.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736995509669,0.5038,3392.2,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736995509670,5.08611408,3392.2,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736995510064,5.08611408,3392.2,3391.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736995510367,5.08611408,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995510569,3.43960547,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995511568,4.58231408,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995512376,4.58231408,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736995512575,4.58231408,3391.9,3391.7,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995512769,4.58231408,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736995514276,3.44039538,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736995514970,3.44039538,3392.0,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1736995515174,3.44039538,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736995516079,4.58231408,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1736995516282,4.58231408,3392.1,3392.0,2.95801836]
["bitfinex-derivatives","ETHF0:USTF0",1736995516780,4.58231408,3392.1,3392.0,43.75801836]
["bitfinex-derivatives","ETHF0:USTF0",1736995517482,3.44164422,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736995517677,3.44164422,3392.3,3392.2,1.76555]
["bitfinex-derivatives","ETHF0:USTF0",1736995518388,3.44164422,3392.3,3392.2,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1736995518576,4.58231408,3392.4,3392.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736995518883,4.58231408,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1736995522778,4.58231408,3392.4,3392.2,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1736995522983,4.58231408,3392.4,3392.2,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1736995523280,4.58231408,3392.4,3391.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736995523482,0.58958,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995523674,0.4937,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995523972,1.0316,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995524373,6.75731414,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995525380,0.5896,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995525580,7.34691414,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995526080,0.5896,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995527286,0.58966,3391.6,3391.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736995528082,1.0316,3392.0,3391.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736995528477,0.5896,3391.9,3391.5,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1736995528788,7.46045697,3391.9,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736995528978,0.58962,3391.8,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1736995529584,0.58962,3391.8,3391.5,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1736995529985,0.58964,3391.7,3391.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736995530481,0.58963,3391.8,3391.5,1.76567]
["bitfinex-derivatives","ETHF0:USTF0",1736995530874,0.58965,3391.7,3391.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736995531082,7.90245697,3392.0,3391.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1736995531284,0.58971,3391.3,3391.0,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1736995531590,1.0434,3391.2,3391.0,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1736995532287,1.0434,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995532486,5.74964656,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995532993,5.74964656,3391.1,3391.0,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1736995533789,5.74964656,3391.1,3391.0,6.16598836]
["bitfinex-derivatives","ETHF0:USTF0",1736995534590,6.79304656,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995534891,6.79304656,3391.2,3391.0,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995535188,6.79304656,3391.2,3391.0,6.16597836]
["bitfinex-derivatives","ETHF0:USTF0",1736995535793,6.79304656,3391.2,3391.0,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995536887,5.74964656,3391.1,3391.0,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995538689,5.74964656,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995538895,7.38277656,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995539594,0.58974,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995539894,7.38277656,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995540089,5.74964656,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995541088,7.38277656,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995542994,0.58974,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995544298,0.58974,3391.1,3390.8,4.13422836]
["bitfinex-derivatives","ETHF0:USTF0",1736995544895,4.59198058,3390.9,3390.8,4.13422836]
["bitfinex-derivatives","ETHF0:USTF0",1736995545193,4.59198058,3390.9,3390.8,3.54442836]
["bitfinex-derivatives","ETHF0:USTF0",1736995545492,4.59198058,3390.9,3390.8,4.13422836]
["bitfinex-derivatives","ETHF0:USTF0",1736995546090,5.74964656,3391.0,3390.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736995546997,1.0434,3391.2,3390.8,6.75222836]
["bitfinex-derivatives","ETHF0:USTF0",1736995546998,4.59226846,3391.1,3390.8,6.75222836]
["bitfinex-derivatives","ETHF0:USTF0",1736995547201,4.59226846,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736995551102,4.59226846,3391.1,3391.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1736995551303,4.59226846,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736995551497,5.18201846,3391.1,3391.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995552002,0.58977,3391.0,3390.8,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995552199,0.58977,3391.0,3390.8,6.16601836]
["bitfinex-derivatives","ETHF0:USTF0",1736995552504,4.59226846,3390.9,3390.8,6.16601836]
["bitfinex-derivatives","ETHF0:USTF0",1736995554399,4.59226846,3390.9,3390.8,2.95821836]
["bitfinex-derivatives","ETHF0:USTF0",1736995554701,4.59226846,3390.9,3390.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995554998,4.59226846,3391.0,3390.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995555204,4.59226846,3391.0,3390.8,2.95821836]
["bitfinex-derivatives","ETHF0:USTF0",1736995556198,4.59226846,3390.9,3390.8,2.95821836]
["bitfinex-derivatives","ETHF0:USTF0",1736995558698,4.59226846,3390.9,3390.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995559598,4.59226846,3390.9,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736995559800,0.5281,3390.8,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736995560998,0.5281,3390.8,3390.6,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995561506,3.44355585,3390.7,3390.6,4.13329836]
["bitfinex-derivatives","ETHF0:USTF0",1736995562800,0.5281,3390.8,3390.6,4.13329836]
["bitfinex-derivatives","ETHF0:USTF0",1736995562801,5.12036846,3390.8,3390.6,4.13329836]
["bitfinex-derivatives","ETHF0:USTF0",1736995563002,0.5306,3390.7,3390.6,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995563195,0.5306,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995563506,0.5306,3390.7,3390.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995563705,0.5306,3390.7,3390.5,1.76489]
["bitfinex-derivatives","ETHF0:USTF0",1736995563906,0.5306,3390.7,3390.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995564109,0.5306,3390.7,3390.6,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736995564406,4.59226846,3390.6,3390.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995564904,4.59226846,3390.6,3390.5,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1736995565610,6.28024656,3390.7,3390.5,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1736995566104,6.28024656,3390.7,3390.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995566313,2.36842836,3390.6,3389.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736995566497,0.59002,3389.7,3389.2,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1736995566703,1.5797,3389.6,3389.3,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995566902,1.5797,3389.6,3389.3,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995567097,1.5797,3389.6,3389.2,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1736995567305,1.5797,3389.6,3389.3,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995567506,1.5797,3389.6,3389.2,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736995567812,2.36842836,3389.4,3388.9,3.79226308]
["bitfinex-derivatives","ETHF0:USTF0",1736995568001,3.2078,3389.0,3388.9,2.15346308]
["bitfinex-derivatives","ETHF0:USTF0",1736995568198,3.2078,3389.0,3388.8,6.91749462]
["bitfinex-derivatives","ETHF0:USTF0",1736995569203,3.2078,3389.0,3388.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736995569406,3.79793,3389.0,3388.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736995569607,3.2078,3389.0,3388.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736995570007,3.2078,3389.0,3388.9,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736995570209,5.73008011,3389.0,3388.9,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736995571215,4.58160712,3389.0,3388.9,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736995571813,4.58160712,3389.0,3388.9,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736995572118,4.58160712,3389.1,3388.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1736995572313,4.58160712,3389.1,3389.0,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736995573315,4.58160712,3389.2,3389.1,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995573513,4.58160712,3389.2,3389.1,41.39011]
["bitfinex-derivatives","ETHF0:USTF0",1736995574415,3.75610712,3389.2,3389.1,42.56511]
["bitfinex-derivatives","ETHF0:USTF0",1736995574611,8.93788011,3389.4,3389.1,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736995574612,3.43213625,3389.3,3389.1,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736995574818,3.43213625,3389.3,3389.2,2.95851836]
["bitfinex-derivatives","ETHF0:USTF0",1736995575013,3.43213625,3389.3,3389.2,3.48531836]
["bitfinex-derivatives","ETHF0:USTF0",1736995575513,3.43213625,3389.3,3389.2,3.99521836]
["bitfinex-derivatives","ETHF0:USTF0",1736995575716,2.28785295,3389.5,3389.2,3.40512836]
["bitfinex-derivatives","ETHF0:USTF0",1736995575909,2.28785295,3389.5,3389.4,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995576808,2.28785295,3389.5,3389.3,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995577009,2.28785295,3389.6,3389.3,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995577409,2.28785295,3389.6,3389.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736995577410,5.49565295,3389.6,3389.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736995577922,2.28785295,3389.4,3389.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1736995578119,2.28785295,3389.4,3389.3,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995578315,2.28785295,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995578316,2.87791295,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995578516,2.28785295,3389.4,3389.0,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1736995578719,2.28785295,3389.4,3389.2,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1736995578916,2.28785295,3389.2,3389.0,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995579116,2.28785295,3389.2,3389.1,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995579419,2.28785295,3389.2,3388.6,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1736995579420,2.28785295,3389.2,3389.0,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1736995579727,2.28785295,3389.2,3389.1,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995579921,2.28785295,3389.3,3389.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995580225,2.28785295,3389.3,3389.2,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1736995581128,5.49565295,3389.6,3389.5,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1736995584423,2.28785295,3389.6,3389.5,3.79784]
["bitfinex-derivatives","ETHF0:USTF0",1736995585728,2.28785295,3390.0,3389.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995585931,2.28785295,3390.0,3389.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1736995586429,2.28785295,3390.0,3389.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736995586624,2.28785295,3390.0,3389.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1736995587135,2.28785295,3390.0,3389.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736995587632,2.28785295,3390.0,3389.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1736995590333,0.82279,3390.4,3390.0,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995590334,3.43213625,3390.1,3390.0,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995593036,3.43213625,3390.1,3390.0,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1736995593441,1.78173625,3390.1,3390.0,6.00114]
["bitfinex-derivatives","ETHF0:USTF0",1736995593834,1.78173625,3390.1,3390.0,2.79334]
["bitfinex-derivatives","ETHF0:USTF0",1736995594232,2.28753796,3390.3,3389.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736995594432,0.5178,3390.2,3390.1,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1736995594631,2.28753796,3390.3,3390.2,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995595336,2.28753796,3390.3,3389.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1736995595337,0.5178,3390.7,3389.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1736995595639,1.10764,3390.7,3390.3,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995595836,0.58985,3390.6,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995596026,0.58985,3390.6,3389.9,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995596227,0.58985,3390.6,3389.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1736995596633,0.58985,3390.6,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995597135,6.83772011,3390.7,3390.3,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995597729,6.83772011,3390.7,3390.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736995597730,6.24788011,3390.7,3390.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736995597936,6.24788011,3390.7,3390.6,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736995600835,5.73008011,3390.7,3390.6,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736995602135,5.73008011,3390.8,3390.7,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736995603136,6.78098011,3391.0,3390.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736995603332,6.78098011,3391.0,3390.9,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736995604741,6.87085697,3391.4,3390.9,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736995604742,7.46056697,3391.4,3391.2,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995605044,8.00427697,3391.4,3391.2,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995605539,7.41455697,3391.4,3391.2,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995605936,0.5437,3391.4,3391.2,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995607239,0.58978,3391.0,3390.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736995607441,0.58976,3391.2,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995607645,0.58976,3391.1,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995607831,0.58976,3391.2,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995608342,5.73325536,3391.1,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995608735,5.73325536,3391.1,3391.0,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995609647,5.73325536,3391.2,3391.0,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995609834,5.73325536,3391.2,3390.6,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995610038,5.73325536,3391.2,3391.1,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1736995611139,4.58753526,3391.2,3391.1,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1736995612035,2.93733526,3391.5,3391.4,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995612241,2.93733526,3391.5,3391.4,6.16593836]
["bitfinex-derivatives","ETHF0:USTF0",1736995613143,2.04580638,3391.5,3391.4,6.16593836]
["bitfinex-derivatives","ETHF0:USTF0",1736995613340,5.73325536,3391.7,3391.6,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1736995613341,4.61315184,3391.7,3391.6,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1736995613645,1.0255,3392.6,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995613848,1.0255,3392.6,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736995614442,1.0255,3392.6,3392.5,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736995615243,1.0255,3392.6,3392.3,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1736995615648,1.0255,3392.6,3392.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995615843,1.0255,3392.6,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736995616235,1.0255,3392.6,3392.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995616439,1.0255,3392.6,3392.5,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736995618241,1.0255,3392.6,3392.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1736995618653,1.0255,3392.6,3392.4,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1736995620453,1.0255,3392.6,3392.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1736995620943,1.0255,3392.6,3392.4,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1736995621446,0.58952,3392.5,3392.2,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736995621647,0.58952,3392.5,3391.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736995621648,3.2078,3392.4,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995621850,1.11726,3392.3,3391.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736995622047,0.5277,3392.3,3391.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736995622244,0.58957,3392.2,3391.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736995622853,0.5277,3392.3,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995623252,1.11726,3392.3,3392.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736995624049,0.5277,3392.3,3392.1,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736995624456,1.11725,3392.3,3392.1,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1736995624654,0.5277,3392.3,3391.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995624856,0.5277,3392.3,3392.2,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1736995626057,1.0255,3392.6,3392.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995626251,1.0255,3392.6,3392.5,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736995628356,1.0255,3392.6,3392.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1736995628656,1.0255,3392.6,3392.5,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1736995631261,1.0255,3392.6,3392.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1736995631561,5.57622836,3392.4,3391.3,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995631761,3.2078,3392.0,3391.3,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995631958,1.0732,3391.9,3391.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736995632167,0.58966,3391.7,3391.4,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1736995632362,1.0732,3391.9,3391.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736995632569,1.0732,3391.9,3391.0,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1736995632570,0.58974,3391.3,3391.0,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1736995632770,0.5256,3391.2,3390.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995632967,1.0732,3391.2,3390.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995633368,1.0732,3391.2,3391.0,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736995633969,1.0732,3391.2,3390.7,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995634570,1.0732,3391.2,3391.0,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736995635471,1.0732,3391.2,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995635671,5.72831797,3391.1,3391.0,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995636468,1.0732,3391.2,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995636667,1.0732,3391.2,3390.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736995636863,1.0732,3391.2,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995637069,1.0732,3391.2,3390.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736995637574,1.0732,3391.2,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995637967,0.58979,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995638369,0.58978,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995638972,0.58978,3391.0,3390.6,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736995639375,0.58978,3391.1,3390.6,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736995639579,0.58979,3391.0,3390.6,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736995639978,10.00931797,3391.2,3390.6,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736995640175,12.37774633,3391.2,3390.4,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736995640377,0.58983,3390.8,3390.3,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995640578,0.58983,3390.7,3390.3,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995640876,0.5092,3390.6,3390.3,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995641085,0.4953,3390.5,3390.3,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995642481,0.4953,3390.5,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995642781,0.4953,3390.5,3390.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995643573,0.4953,3390.5,3390.4,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995645071,0.4953,3390.5,3390.1,44.88422836]
["bitfinex-derivatives","ETHF0:USTF0",1736995645274,0.4953,3390.5,3390.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995645768,0.4953,3390.5,3390.1,44.88422836]
["bitfinex-derivatives","ETHF0:USTF0",1736995645973,0.4953,3390.5,3390.4,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995646781,0.4953,3390.5,3390.3,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995646983,4.29297,3390.5,3390.1,43.10573]
["bitfinex-derivatives","ETHF0:USTF0",1736995647169,4.29297,3390.5,3390.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736995647170,3.7031,3390.5,3390.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736995647373,0.5899,3390.4,3390.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736995647674,0.58992,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995647876,3.7031,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995648072,0.58991,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995648275,3.7031,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995648477,3.79775,3390.1,3389.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736995648677,3.2078,3390.1,3389.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995648876,0.539,3390.0,3389.7,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995650480,0.539,3390.0,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995650481,0.59002,3389.7,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995650687,3.79783,3389.6,3389.2,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1736995650986,3.7389,3389.6,3389.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1736995651189,3.7389,3389.6,3389.1,45.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736995651382,0.59007,3389.4,3389.1,45.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736995651583,0.59007,3389.4,3389.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736995651886,0.59005,3389.5,3389.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736995652286,8.33034406,3389.6,3389.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736995652481,1.11927,3389.4,3389.1,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1736995652682,0.5292,3389.4,3389.2,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736995653787,0.5292,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995653982,1.11926,3389.4,3389.1,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736995654286,1.11926,3389.4,3389.2,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736995654287,0.5292,3389.4,3389.2,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736995654981,0.5292,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995655186,1.11926,3389.4,3389.1,3.79791]
["bitfinex-derivatives","ETHF0:USTF0",1736995655489,3.4342979,3389.5,3389.4,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995655787,6.6420979,3389.6,3389.5,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1736995656291,6.6420979,3389.6,3389.5,41.39004]
["bitfinex-derivatives","ETHF0:USTF0",1736995656695,3.2078,3389.6,3389.5,41.39004]
["bitfinex-derivatives","ETHF0:USTF0",1736995658589,3.2078,3389.6,3389.5,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1736995659187,3.2078,3390.0,3389.8,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1736995659385,3.2078,3390.0,3389.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995659588,3.2078,3390.0,3389.8,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1736995659886,3.2078,3390.0,3389.9,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995660584,0.5243,3390.3,3390.0,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995660978,0.5243,3390.3,3389.6,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995661180,0.5243,3390.3,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995661380,3.7214,3390.4,3390.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995661586,3.2078,3390.4,3390.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995661893,3.2078,3390.4,3390.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1736995661894,3.2078,3390.4,3390.2,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995662288,3.2078,3390.4,3390.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995662888,3.2078,3390.4,3390.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736995663492,3.2078,3390.4,3390.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995663893,3.2078,3390.5,3390.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995664889,3.2078,3390.5,3390.4,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995665186,3.2078,3390.5,3390.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736995665387,3.2078,3390.5,3390.4,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995667194,3.4342979,3390.8,3390.7,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736995667490,3.4342979,3390.8,3390.7,2.95826836]
["bitfinex-derivatives","ETHF0:USTF0",1736995667695,4.12425935,3390.9,3390.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995667889,4.12425935,3390.9,3390.8,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736995668090,3.4342979,3390.9,3390.8,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736995668798,3.4342979,3390.9,3390.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995668799,3.4342979,3390.9,3390.7,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736995669091,0.5363,3390.8,3390.6,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736995669290,0.5363,3390.8,3390.7,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1736995669690,4.0240479,3391.2,3390.8,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736995669891,0.5363,3391.1,3390.8,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1736995670492,0.5363,3391.1,3391.0,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995670693,1.12607,3391.1,3390.7,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736995670899,0.5363,3391.1,3390.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995671099,0.58981,3390.9,3390.5,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736995671296,0.5226,3391.0,3390.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995671496,0.58985,3390.7,3390.3,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995671796,0.58984,3390.7,3390.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995671991,3.7262,3390.8,3390.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995672198,0.58984,3390.7,3390.2,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1736995672495,0.58987,3390.7,3390.3,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995672690,0.58989,3390.6,3390.2,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1736995672896,4.0241879,3390.6,3390.2,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1736995673498,3.4342979,3390.6,3390.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995673801,3.4342979,3390.6,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995673995,3.4342979,3390.4,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995675200,9.45451797,3390.8,3390.2,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995675201,3.4342979,3390.5,3390.2,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995675400,3.4342979,3390.5,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995677199,3.4342979,3390.5,3390.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995677393,0.523,3390.4,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995677594,0.523,3390.4,3390.2,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1736995678401,0.523,3390.4,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995678796,3.7262,3390.8,3390.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995678995,3.7262,3390.8,3390.6,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736995679801,3.7262,3390.8,3390.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995680203,3.7262,3390.8,3390.2,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995680504,3.7262,3390.8,3390.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995680899,3.7262,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736995681204,3.7262,3390.8,3390.2,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995681393,3.7262,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736995681596,3.7262,3390.8,3390.6,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736995682196,3.7262,3390.8,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995682397,3.7262,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736995683307,3.7262,3390.8,3390.2,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995683508,3.7262,3390.8,3390.6,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1736995683804,0.523,3390.9,3390.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736995684003,6.87506495,3391.0,3390.9,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736995684798,6.87506495,3391.0,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995685002,6.87506495,3391.0,3390.2,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995685199,3.79766,3390.8,3390.5,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995685404,1.0726,3390.7,3390.5,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995685602,0.58991,3390.5,3390.2,2.95837836]
["bitfinex-derivatives","ETHF0:USTF0",1736995685904,0.5899,3390.6,3390.2,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995686108,0.5899,3390.6,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995686412,5.75417242,3390.4,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995687110,5.75417242,3390.4,3390.2,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995687404,0.5899,3390.6,3390.2,4.13237836]
["bitfinex-derivatives","ETHF0:USTF0",1736995687604,0.5899,3390.6,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995687805,0.5899,3390.6,3390.2,4.13237836]
["bitfinex-derivatives","ETHF0:USTF0",1736995688508,0.58991,3390.5,3390.2,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1736995689006,0.58991,3390.5,3390.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995689204,5.75286889,3390.3,3390.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995689596,5.75286889,3390.3,3390.1,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1736995689803,5.75286889,3390.3,3390.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995690101,5.75286889,3390.3,3390.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1736995691003,5.75286889,3390.3,3390.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995691204,5.75286889,3390.3,3390.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1736995694308,5.75286889,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995694512,5.75286889,3390.3,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995694513,3.79778,3390.1,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995694815,0.501,3390.0,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1736995695307,0.501,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995695709,3.2078,3390.5,3390.3,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1736995695916,3.2078,3390.5,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995696501,0.5105,3390.6,3390.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995696709,0.5105,3390.6,3390.5,2.95832836]
["bitfinex-derivatives","ETHF0:USTF0",1736995696911,6.87506495,3390.7,3390.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995697112,6.87506495,3390.7,3390.6,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1736995697312,5.75531848,3390.7,3390.6,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1736995697513,5.75531848,3390.7,3390.6,9.82219]
["bitfinex-derivatives","ETHF0:USTF0",1736995697708,6.87506495,3391.1,3390.6,52.99061836]
["bitfinex-derivatives","ETHF0:USTF0",1736995697904,6.87506495,3391.1,3391.0,6.16604836]
["bitfinex-derivatives","ETHF0:USTF0",1736995698106,6.87506495,3391.1,3391.0,7.34104836]
["bitfinex-derivatives","ETHF0:USTF0",1736995698303,6.87506495,3391.1,3391.0,12.34104836]
["bitfinex-derivatives","ETHF0:USTF0",1736995698509,6.87506495,3391.1,3391.0,53.14104836]
["bitfinex-derivatives","ETHF0:USTF0",1736995698711,3.45456258,3391.1,3391.0,53.14104836]
["bitfinex-derivatives","ETHF0:USTF0",1736995699611,3.15946243,3391.1,3391.0,53.14104836]
["bitfinex-derivatives","ETHF0:USTF0",1736995699809,4.60608344,3391.7,3391.0,52.55122836]
["bitfinex-derivatives","ETHF0:USTF0",1736995700009,4.60608344,3391.7,3391.6,2.95813836]
["bitfinex-derivatives","ETHF0:USTF0",1736995701011,3.2078,3391.9,3391.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1736995701315,3.2078,3391.9,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995701616,3.2078,3391.9,3391.8,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736995703114,3.2078,3391.9,3391.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995703316,3.2078,3391.9,3391.8,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736995705917,3.2078,3391.9,3391.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995705918,5.57622836,3391.9,3391.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995706123,3.2078,3391.8,3391.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995706318,1.5975,3391.7,3391.4,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1736995706517,1.5975,3391.7,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1736995707222,1.5975,3391.7,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995709717,1.5975,3391.7,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1736995710414,1.5975,3391.7,3391.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995710616,1.5975,3391.7,3391.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1736995711322,1.5975,3391.7,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995715729,1.0467,3391.7,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995715926,10.10870578,3392.2,3392.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1736995716125,3.2078,3392.2,3392.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1736995716323,7.96480578,3392.3,3392.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736995717127,1.0639,3392.3,3392.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736995717630,0.5337,3392.3,3392.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736995718133,0.5337,3392.3,3392.2,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1736995718533,0.5337,3392.3,3392.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1736995722541,0.5337,3392.3,3392.2,41.38961]
["bitfinex-derivatives","ETHF0:USTF0",1736995732843,0.58963,3392.1,3391.8,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1736995733052,0.58963,3392.1,3390.8,3.84304836]
["bitfinex-derivatives","ETHF0:USTF0",1736995733053,1.14185,3392.0,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736995733254,0.58967,3391.9,3391.5,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1736995733550,3.2078,3391.7,3391.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995733855,0.5224,3391.6,3391.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995734251,0.5224,3391.6,3391.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1736995734252,1.11211,3391.6,3391.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1736995734448,1.11211,3391.6,3391.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995734648,0.5224,3391.6,3391.3,1.76375]
["bitfinex-derivatives","ETHF0:USTF0",1736995735055,0.5224,3391.6,3391.3,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1736995735353,0.5224,3391.6,3391.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995735554,0.5224,3391.6,3391.3,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1736995736858,0.58975,3391.5,3391.1,12.98642836]
["bitfinex-derivatives","ETHF0:USTF0",1736995737055,3.2078,3391.3,3391.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995737458,4.2839,3391.3,3391.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995740453,4.2839,3391.3,3391.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736995740656,4.2839,3391.3,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1736995740863,4.2839,3391.3,3391.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1736995741158,4.2839,3391.3,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995741459,4.2839,3391.3,3390.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995741961,4.2839,3391.3,3390.7,41.38987]
["bitfinex-derivatives","ETHF0:USTF0",1736995742155,0.58978,3391.2,3390.7,41.38987]
["bitfinex-derivatives","ETHF0:USTF0",1736995742464,5.74741294,3390.9,3390.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736995743362,0.58979,3391.2,3390.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736995743763,3.2078,3390.9,3390.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1736995745159,3.2078,3390.9,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995745361,0.5415,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995746672,6.30402444,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995748662,0.5415,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995749672,1.13135,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995750570,6.89387444,3390.8,3390.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995750870,1.1006,3390.7,3390.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995751059,1.1006,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995751665,1.69047,3390.7,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995751870,0.58991,3390.5,3390.2,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1736995752065,0.58991,3390.5,3389.7,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1736995752066,3.2078,3390.5,3390.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995752270,3.2078,3390.5,3390.1,42.56397]
["bitfinex-derivatives","ETHF0:USTF0",1736995752271,0.58993,3390.4,3390.1,42.56397]
["bitfinex-derivatives","ETHF0:USTF0",1736995752571,0.58992,3390.4,3390.1,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995752870,0.58992,3390.4,3390.1,41.38997]
["bitfinex-derivatives","ETHF0:USTF0",1736995753466,8.97032444,3390.5,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995753673,8.97032444,3390.5,3390.2,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1736995753862,0.58992,3390.4,3390.1,41.38997]
["bitfinex-derivatives","ETHF0:USTF0",1736995754067,0.58992,3390.4,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995754567,3.2078,3390.5,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995754767,0.58992,3390.4,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995755367,3.2078,3390.5,3390.0,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995755568,3.2078,3390.5,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995755969,3.2078,3390.5,3390.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995756166,3.2078,3390.5,3390.0,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1736995756668,0.58994,3390.3,3390.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1736995756976,1.12816,3390.2,3390.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995757169,0.5605,3390.1,3390.0,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1736995757375,1.1075,3390.1,3390.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1736995757571,0.5382,3390.2,3389.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995757774,3.2078,3390.5,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995757975,3.2078,3390.5,3390.4,2.95834836]
["bitfinex-derivatives","ETHF0:USTF0",1736995758168,3.746,3390.5,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995758382,3.746,3390.5,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1736995758676,3.746,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995759670,3.746,3390.5,3390.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995759870,3.746,3390.5,3390.3,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1736995760277,3.746,3390.5,3390.3,41.38993]
["bitfinex-derivatives","ETHF0:USTF0",1736995760475,3.746,3390.5,3389.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995760674,0.58992,3390.4,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995761076,3.746,3390.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995761274,3.2078,3389.7,3389.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995761479,1.1487,3389.6,3389.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1736995761676,0.59008,3389.5,3388.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995761871,1.1487,3389.6,3389.1,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736995762272,0.59009,3389.5,3389.1,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736995762474,3.2078,3389.3,3388.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995762683,3.79792,3389.3,3388.9,1.76418]
["bitfinex-derivatives","ETHF0:USTF0",1736995762982,3.79792,3389.3,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1736995763578,3.2078,3389.3,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1736995763776,3.2078,3389.3,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736995764386,0.5383,3389.2,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736995765580,0.5383,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736995766380,1.1487,3389.6,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995766580,0.5838,3389.5,3389.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736995766977,0.5838,3389.5,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995767382,3.2078,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995767681,3.79793,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995768087,3.79793,3389.2,3388.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1736995768088,0.59018,3389.0,3388.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1736995768393,0.5689,3388.9,3388.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1736995768584,1.1572,3388.9,3388.7,41.39021]
["bitfinex-derivatives","ETHF0:USTF0",1736995769285,4.346,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995769483,4.346,3388.8,3388.4,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1736995770089,4.346,3388.8,3388.4,42.56426]
["bitfinex-derivatives","ETHF0:USTF0",1736995770985,3.7558,3388.8,3388.4,42.56426]
["bitfinex-derivatives","ETHF0:USTF0",1736995771293,3.7558,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995771294,0.548,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995772492,3.2078,3389.2,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995773097,3.2078,3389.2,3389.0,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736995774098,3.2078,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736995774397,3.2078,3389.6,3389.1,4.97295]
["bitfinex-derivatives","ETHF0:USTF0",1736995774701,3.2078,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995775805,4.37463,3390.4,3390.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1736995777000,3.7847,3390.4,3389.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995777206,4.37462,3390.4,3389.8,3.54342836]
["bitfinex-derivatives","ETHF0:USTF0",1736995777600,4.37462,3390.4,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995778409,3.7847,3390.4,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995778611,0.58994,3390.3,3390.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1736995778814,4.37463,3390.4,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995779709,0.58994,3390.3,3390.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1736995780808,2.36842836,3390.3,3389.2,2.45122836]
["bitfinex-derivatives","ETHF0:USTF0",1736995781111,2.36842836,3390.3,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995781112,0.59003,3389.8,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995781312,0.5666,3389.7,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995781515,1.1391,3389.7,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995783015,1.1391,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995783506,0.5343,3389.9,3389.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995783707,0.5343,3389.9,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995784512,3.2078,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995785413,1.1507,3390.1,3390.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1736995787816,1.1507,3390.1,3389.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995788015,1.1507,3390.1,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736995788516,1.1507,3390.1,3389.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995788721,1.1507,3390.1,3390.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1736995788917,1.1507,3390.1,3389.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995789118,1.1507,3390.1,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736995789619,1.1507,3390.1,3389.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995789821,1.1507,3390.1,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736995790121,1.74068,3390.1,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736995790323,3.2078,3390.0,3389.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995790824,6.91322444,3390.1,3390.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1736995791221,6.91322444,3390.1,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736995791922,6.91322444,3390.1,3389.3,6.75022836]
["bitfinex-derivatives","ETHF0:USTF0",1736995791923,3.2078,3390.0,3389.3,6.75022836]
["bitfinex-derivatives","ETHF0:USTF0",1736995792115,3.7978,3390.0,3389.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736995792313,3.7978,3390.0,3389.7,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995792720,9.56032444,3390.0,3389.7,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995793229,8.97032444,3390.0,3389.3,6.75022836]
["bitfinex-derivatives","ETHF0:USTF0",1736995793722,8.97032444,3390.0,3389.8,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995794315,5.76252444,3390.0,3389.3,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995794518,5.76252444,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995794519,8.97032444,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995794726,5.76252444,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995796027,5.76252444,3390.0,3389.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995796228,0.59002,3389.9,3389.6,2.95847836]
["bitfinex-derivatives","ETHF0:USTF0",1736995796420,0.59003,3389.8,3389.3,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995796724,0.5849,3389.7,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995797726,0.5849,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995798527,5.76252444,3389.8,3389.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1736995799027,8.97032444,3389.9,3389.3,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995799324,8.97032444,3389.9,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995799528,9.56033444,3389.9,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736995799730,0.59003,3389.8,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995800226,6.35255444,3389.8,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995800423,6.35255444,3389.8,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736995800424,5.76252444,3389.8,3389.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736995800624,0.59012,3389.3,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736995800832,2.24514,3389.2,3388.9,1.76417]
["bitfinex-derivatives","ETHF0:USTF0",1736995801521,2.24514,3389.2,3388.9,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736995801821,3.2078,3389.0,3388.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995802128,0.59019,3388.9,3388.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1736995802319,3.79797,3389.0,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995802629,3.2078,3389.0,3388.6,3.54242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995802931,3.2078,3389.0,3388.9,2.95860836]
["bitfinex-derivatives","ETHF0:USTF0",1736995803223,5.76252444,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736995803723,5.76252444,3389.1,3388.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995803724,0.59021,3388.8,3388.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995803931,0.59024,3388.6,3388.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995804123,1.7166,3388.5,3388.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995804430,1.7166,3388.5,3388.3,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1736995804621,1.7166,3388.5,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995804822,2.30686,3388.5,3388.1,4.13273836]
["bitfinex-derivatives","ETHF0:USTF0",1736995805423,2.30686,3388.5,3388.1,44.93273836]
["bitfinex-derivatives","ETHF0:USTF0",1736995806017,7.47912444,3388.5,3388.1,44.93273836]
["bitfinex-derivatives","ETHF0:USTF0",1736995806618,7.47912444,3388.5,3388.1,44.34242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995806822,7.47912444,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1736995807023,7.47912444,3388.5,3388.1,44.34242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995807229,7.47912444,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1736995807825,1.7166,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1736995809927,1.7166,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1736995810826,1.7166,3388.5,3388.1,44.34242836]
["bitfinex-derivatives","ETHF0:USTF0",1736995811031,1.7166,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1736995822343,1.7166,3388.5,3388.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736995822547,3.79812,3388.2,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1736995822840,3.2078,3388.2,3387.7,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1736995823239,0.59039,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995823436,1.6375,3387.7,3387.6,1.76541]
["bitfinex-derivatives","ETHF0:USTF0",1736995824250,1.6375,3387.7,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1736995826349,1.6375,3387.7,3387.4,4.13385836]
["bitfinex-derivatives","ETHF0:USTF0",1736995826541,1.6375,3387.7,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1736995826743,1.6375,3387.7,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1736995827646,1.6375,3387.7,3387.2,4.11396311]
["bitfinex-derivatives","ETHF0:USTF0",1736995827848,1.6375,3387.7,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1736995828945,1.6375,3387.7,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1736995829447,1.6375,3387.7,3387.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995829750,1.6375,3387.7,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1736995830748,1.6375,3387.7,3387.4,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1736995831958,0.59041,3387.6,3387.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995832152,0.59046,3387.3,3387.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736995832451,0.5906,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995832654,0.59068,3386.1,3385.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1736995832864,0.59066,3386.2,3385.7,7.49831284]
["bitfinex-derivatives","ETHF0:USTF0",1736995833155,5.57622836,3386.0,3385.3,4.62115257]
["bitfinex-derivatives","ETHF0:USTF0",1736995833346,3.2078,3385.5,3385.3,5.21194257]
["bitfinex-derivatives","ETHF0:USTF0",1736995833548,3.2078,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995833761,3.2078,3386.0,3385.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995833959,0.59054,3386.9,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736995834154,3.2078,3387.2,3386.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995834348,5.76252444,3387.6,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1736995834349,8.97032444,3387.6,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1736995834658,8.97032444,3387.6,3387.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995834964,3.2078,3387.6,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995836255,3.2078,3387.6,3387.3,2.90515]
["bitfinex-derivatives","ETHF0:USTF0",1736995836661,3.2078,3387.6,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1736995836856,3.2078,3387.6,3387.4,41.39043]
["bitfinex-derivatives","ETHF0:USTF0",1736995837360,3.2078,3387.6,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995837562,3.2078,3387.6,3387.3,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1736995838052,3.2078,3387.6,3387.3,43.70516]
["bitfinex-derivatives","ETHF0:USTF0",1736995838255,3.2078,3387.6,3387.3,43.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736995838660,3.2078,3387.6,3387.3,2.90515]
["bitfinex-derivatives","ETHF0:USTF0",1736995839167,3.2078,3387.6,3387.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736995839562,3.2078,3387.6,3387.3,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1736995840270,3.2078,3387.6,3387.3,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736995840466,3.2078,3387.6,3387.3,2.90515]
["bitfinex-derivatives","ETHF0:USTF0",1736995840966,0.59043,3387.5,3387.3,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736995841170,0.59043,3387.5,3387.2,41.3472]
["bitfinex-derivatives","ETHF0:USTF0",1736995841171,0.59044,3387.4,3387.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736995841470,1.15854,3387.4,3387.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736995842172,0.5681,3387.4,3387.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736995842466,0.5681,3387.4,3387.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995842861,3.42888138,3387.3,3387.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995845071,1.15856,3387.4,3387.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995845072,5.73040185,3387.4,3387.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995845564,5.13994185,3387.4,3386.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736995845769,5.13994185,3387.4,3386.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995845770,0.59053,3387.0,3386.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995845961,0.59051,3387.1,3386.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995846271,1.19921,3387.1,3386.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995846971,4.57184185,3387.0,3386.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736995847873,4.57184185,3387.0,3386.9,1.18533]
["bitfinex-derivatives","ETHF0:USTF0",1736995848066,3.43458651,3387.1,3386.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736995848372,3.43458651,3387.1,3387.0,2.95893836]
["bitfinex-derivatives","ETHF0:USTF0",1736995848969,6.64238651,3387.2,3387.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736995849575,6.64238651,3387.2,3387.1,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736995850169,6.64238651,3387.2,3387.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736995851476,3.43458651,3387.2,3387.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736995851782,3.43458651,3387.2,3387.1,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1736995852475,3.43458651,3387.2,3387.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736995853480,3.43458651,3387.5,3387.3,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1736995853778,3.43458651,3387.5,3387.1,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1736995853980,4.02502651,3387.5,3387.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736995854479,3.43458651,3387.3,3387.2,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1736995855070,3.43458651,3387.3,3387.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1736995855280,3.43458651,3387.3,3387.2,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1736995860479,3.43458651,3387.3,3387.2,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1736995862579,3.2078,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1736995862781,3.2078,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1736995863081,3.2078,3388.5,3388.4,2.95869836]
["bitfinex-derivatives","ETHF0:USTF0",1736995863382,4.3921,3389.1,3388.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995863682,4.3921,3389.1,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1736995863870,4.3921,3389.1,3388.8,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1736995864074,4.3921,3389.1,3388.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995864075,6.87851199,3388.9,3388.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995864278,6.87851199,3388.9,3388.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1736995864878,6.87851199,3388.9,3388.8,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736995865282,4.58711745,3389.0,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1736995865481,4.58711745,3389.0,3388.9,2.95860836]
["bitfinex-derivatives","ETHF0:USTF0",1736995865786,5.73389681,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736995865984,5.73389681,3389.2,3389.1,3.79795]
["bitfinex-derivatives","ETHF0:USTF0",1736995866285,3.2078,3389.9,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736995866286,8.94169681,3389.9,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736995866478,8.94169681,3389.9,3389.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995866686,8.94169681,3389.9,3389.7,1.77103]
["bitfinex-derivatives","ETHF0:USTF0",1736995867279,8.94169681,3389.9,3389.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995867894,3.2078,3389.9,3389.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995868283,3.2078,3389.9,3389.7,1.77104]
["bitfinex-derivatives","ETHF0:USTF0",1736995869190,3.2078,3389.9,3389.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995869391,3.2078,3389.9,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995869589,3.2078,3389.9,3389.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995869889,0.59004,3389.8,3389.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995870288,0.6168,3389.7,3389.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995870482,0.6168,3389.7,3389.5,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1736995870687,0.6168,3389.7,3389.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995870892,0.6168,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995871087,0.6168,3389.7,3389.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995871088,0.6168,3389.7,3389.5,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1736995871685,0.6168,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995872188,0.6168,3389.7,3389.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995872396,0.6168,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995872693,8.94169681,3389.9,3389.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995872992,5.73389681,3389.9,3389.8,2.95845836]
["bitfinex-derivatives","ETHF0:USTF0",1736995873191,5.73389681,3390.1,3389.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995873386,5.73389681,3390.1,3390.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1736995874490,1.15795,3390.3,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995874692,0.6033,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995875092,0.6033,3390.0,3389.9,41.39001]
["bitfinex-derivatives","ETHF0:USTF0",1736995875293,0.6033,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995875496,3.8111,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995875695,3.8111,3390.0,3389.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995875899,3.8111,3390.0,3389.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736995876193,4.40109,3390.0,3389.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736995876390,3.8111,3390.0,3389.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995876699,3.8111,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995876899,3.8111,3390.0,3389.9,1.77001]
["bitfinex-derivatives","ETHF0:USTF0",1736995877289,3.8111,3390.0,3389.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995877503,4.40109,3390.0,3389.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995878499,4.40109,3390.0,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995878697,3.8111,3390.0,3389.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995878901,0.59007,3389.6,3389.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995879100,0.5894,3389.5,3389.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995879399,4.38729,3389.5,3389.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995879706,3.7972,3389.5,3389.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1736995880702,3.7972,3389.5,3389.4,4.13852836]
["bitfinex-derivatives","ETHF0:USTF0",1736995880893,0.5894,3389.5,3389.4,4.13852836]
["bitfinex-derivatives","ETHF0:USTF0",1736995881294,0.576,3389.9,3389.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995881501,0.6089,3389.8,3389.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995881694,0.6089,3389.8,3389.4,3.54842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995881900,0.6089,3389.8,3389.6,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1736995882199,0.6089,3389.8,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995882407,0.6089,3389.8,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736995882602,3.8111,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1736995883200,3.8111,3390.0,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995883406,3.8111,3390.0,3389.8,41.39002]
["bitfinex-derivatives","ETHF0:USTF0",1736995883703,3.8111,3390.0,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1736995884694,3.8111,3390.0,3389.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995884897,3.2078,3389.6,3389.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995885499,3.2078,3389.6,3389.0,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1736995885705,0.59011,3389.3,3389.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995886099,0.5739,3389.2,3389.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995886498,0.5739,3389.2,3388.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995886499,4.37184,3389.2,3388.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995886999,3.7817,3389.2,3388.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995888998,3.7817,3389.2,3388.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995889201,3.2078,3388.8,3388.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995889708,3.8221,3388.8,3388.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995891102,3.8221,3388.8,3388.7,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1736995891511,0.6143,3388.8,3388.7,1.77522]
["bitfinex-derivatives","ETHF0:USTF0",1736995892704,0.6143,3388.8,3388.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995892907,0.6143,3388.8,3388.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995893312,3.8221,3388.8,3388.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995893515,3.8221,3388.8,3388.6,1.77524]
["bitfinex-derivatives","ETHF0:USTF0",1736995893909,3.8221,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995894214,3.8221,3388.8,3388.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995894513,3.8221,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995894909,3.8221,3388.8,3388.6,1.77523]
["bitfinex-derivatives","ETHF0:USTF0",1736995895310,3.8221,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995896310,3.2078,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995896814,3.2078,3388.8,3388.7,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1736995897912,4.37183,3389.2,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1736995898111,3.7817,3389.2,3388.6,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1736995898312,3.7817,3389.2,3388.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995898313,0.59028,3388.4,3388.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995898610,2.36842836,3389.1,3388.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995898611,4.4118,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736995899314,4.4118,3388.3,3388.1,41.39031]
["bitfinex-derivatives","ETHF0:USTF0",1736995899519,4.4118,3388.3,3388.2,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736995900720,3.8187,3388.3,3388.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995901217,3.8187,3388.3,3388.2,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736995901416,3.8187,3388.3,3388.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995902817,3.8187,3388.3,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995903012,4.409,3388.3,3387.9,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1736995903212,3.8187,3388.3,3387.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995903515,0.59033,3388.1,3387.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736995903820,3.8187,3388.3,3387.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736995903821,0.5746,3388.0,3387.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995904021,0.5658,3387.9,3387.7,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1736995904212,0.5658,3387.9,3387.6,2.95882836]
["bitfinex-derivatives","ETHF0:USTF0",1736995904619,0.5658,3387.9,3387.7,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1736995904922,5.13620976,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1736995905321,5.13620976,3387.9,3387.6,2.95882836]
["bitfinex-derivatives","ETHF0:USTF0",1736995906022,8.34400976,3387.9,3387.7,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1736995906919,3.7736,3387.9,3387.7,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1736995907326,3.2078,3387.9,3387.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736995907622,4.57040976,3388.1,3387.9,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1736995907829,4.57040976,3388.1,3387.9,2.95877836]
["bitfinex-derivatives","ETHF0:USTF0",1736995908019,8.38910976,3388.3,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1736995908320,8.38910976,3388.3,3387.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995908722,8.38910976,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736995909222,8.38910976,3388.3,3387.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995909424,8.38910976,3388.3,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736995909614,3.8187,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736995911129,3.8187,3388.3,3387.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995911324,4.409,3388.3,3388.0,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1736995911526,3.8187,3388.3,3387.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995911727,3.8187,3388.3,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1736995912622,8.38910976,3388.3,3387.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995912828,8.38910976,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736995913422,3.8187,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1736995917536,3.2078,3388.3,3388.2,2.95873836]
["bitfinex-derivatives","ETHF0:USTF0",1736995919528,4.57040976,3388.7,3388.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1736995919737,5.73389681,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736995920033,5.73389681,3388.8,3388.7,41.39022]
["bitfinex-derivatives","ETHF0:USTF0",1736995920225,5.11865681,3388.8,3388.7,46.39022]
["bitfinex-derivatives","ETHF0:USTF0",1736995920432,10.31776799,3389.6,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1736995920630,6.857116,3389.5,3389.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736995920830,6.857116,3389.5,3389.4,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736995921030,6.857116,3389.5,3389.4,42.5721]
["bitfinex-derivatives","ETHF0:USTF0",1736995921226,9.17134932,3390.4,3389.4,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1736995921434,9.17134932,3390.4,3390.2,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1736995921640,9.17134932,3390.4,3390.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736995922635,1.7595,3390.5,3390.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736995923435,1.7595,3390.5,3390.2,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1736995923631,1.7595,3390.5,3390.2,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1736995923833,1.7595,3390.5,3390.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995924041,0.5876,3390.5,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995924232,3.2078,3391.0,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1736995924535,0.5695,3391.0,3390.7,2.95829836]
["bitfinex-derivatives","ETHF0:USTF0",1736995924843,0.5695,3391.0,3390.9,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1736995925134,0.5695,3391.0,3390.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736995926029,1.15932,3391.0,3390.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736995926229,1.15932,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995926230,3.7773,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995926427,0.58997,3390.2,3390.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736995926640,1.1431,3390.1,3389.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995926829,1.1431,3390.1,3390.0,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1736995926830,0.5695,3390.1,3390.0,1.77199]
["bitfinex-derivatives","ETHF0:USTF0",1736995927029,0.616,3390.8,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1736995927236,0.5893,3390.7,3390.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995928032,0.5893,3390.7,3390.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1736995928541,3.787,3391.6,3390.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995928734,0.5893,3391.5,3391.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995929044,0.5893,3391.5,3391.4,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1736995929348,0.5893,3391.5,3391.4,42.57175]
["bitfinex-derivatives","ETHF0:USTF0",1736995929835,3.2078,3392.0,3391.4,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1736995930039,0.5609,3391.9,3391.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995930339,1.15057,3391.9,3391.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995930533,1.15057,3391.9,3391.4,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1736995931335,1.15057,3391.9,3391.4,42.57174]
["bitfinex-derivatives","ETHF0:USTF0",1736995931736,0.5609,3391.9,3391.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1736995931939,1.15057,3391.9,3391.7,0.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1736995933137,1.15057,3391.9,3391.8,0.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1736995933540,0.5609,3391.9,3391.8,0.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1736995933845,1.15056,3391.9,3391.8,0.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1736995934640,0.5609,3391.9,3391.8,0.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1736995934842,3.2078,3392.4,3391.8,0.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1736995935043,0.58958,3392.4,3392.1,0.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1736995935345,0.6183,3392.5,3392.1,1.66018074]
["bitfinex-derivatives","ETHF0:USTF0",1736995935741,0.6183,3392.5,3392.1,2.24980074]
["bitfinex-derivatives","ETHF0:USTF0",1736995936153,0.58957,3392.4,3392.3,0.47918074]
["bitfinex-derivatives","ETHF0:USTF0",1736995937241,0.6183,3392.5,3391.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995937441,0.58967,3391.9,3391.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995937643,1.2377,3391.8,3391.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995938148,1.2377,3391.8,3391.7,3.54942836]
["bitfinex-derivatives","ETHF0:USTF0",1736995938348,0.6194,3391.8,3391.7,4.13912836]
["bitfinex-derivatives","ETHF0:USTF0",1736995939350,0.6194,3391.8,3391.7,3.54942836]
["bitfinex-derivatives","ETHF0:USTF0",1736995939640,1.20908,3391.8,3391.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995939848,0.6194,3391.8,3391.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995942039,1.20908,3391.8,3391.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1736995942239,0.5897,3391.7,3391.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995942649,3.7975,3391.7,3391.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995943049,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995943249,3.2078,3391.7,3391.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995943450,0.58975,3391.4,3391.0,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1736995943645,0.6128,3391.3,3391.0,1.77881]
["bitfinex-derivatives","ETHF0:USTF0",1736995943844,1.1997,3391.3,3391.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995944044,2.36842836,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995944245,0.58989,3390.6,3390.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995944950,3.79766,3390.8,3390.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995945249,0.58987,3390.7,3390.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995945453,3.2078,3390.8,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995945649,0.58992,3390.5,3390.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995946044,1.21032,3390.5,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995946743,0.58992,3390.4,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995946952,3.2078,3390.4,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995947154,3.79772,3390.4,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995951559,3.2078,3390.4,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995952459,3.79772,3390.4,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995953160,3.2078,3390.4,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995954160,3.2078,3390.4,3390.3,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1736995954561,3.2078,3390.4,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995955163,3.2078,3390.4,3390.3,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1736995955563,0.5689,3390.6,3390.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1736995956062,0.5689,3390.6,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995956063,0.5689,3390.6,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1736995956464,0.5689,3390.6,3390.3,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1736995956661,1.15879,3390.6,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995957158,0.5689,3390.6,3390.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995957467,0.59,3390.0,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995957652,0.5634,3389.9,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736995957959,0.5634,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995958862,0.5634,3389.9,3389.7,41.39004]
["bitfinex-derivatives","ETHF0:USTF0",1736995959256,0.5634,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995960456,0.5634,3389.9,3389.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995960457,0.59003,3389.8,3389.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995960662,0.59006,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995960862,0.59008,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995961363,0.59011,3389.3,3389.2,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1736995961563,1.1723,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995961762,1.1723,3389.4,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995961964,0.5822,3389.4,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995962164,1.17231,3389.4,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995962358,0.5822,3389.4,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995962763,0.5822,3389.4,3389.2,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1736995962961,0.5822,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995963465,3.2078,3389.6,3389.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736995963659,3.2078,3389.6,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995964065,3.2078,3389.6,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995964258,0.59006,3389.7,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995964458,0.59006,3389.7,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995964459,1.2166,3389.8,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995964657,0.5901,3389.5,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995964866,0.5901,3389.5,3389.2,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1736995965871,0.59005,3389.7,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736995966561,1.2166,3389.8,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736995966766,0.59006,3389.6,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736995966970,1.2166,3389.8,3389.2,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1736995967571,0.59008,3389.6,3389.2,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1736995968170,3.2078,3389.7,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995968463,0.59007,3389.6,3389.2,1.77912]
["bitfinex-derivatives","ETHF0:USTF0",1736995969569,3.2078,3389.7,3389.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736995969872,3.2078,3389.7,3389.4,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736995970371,0.59006,3389.6,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995970773,3.79786,3389.7,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1736995971171,3.79786,3389.7,3389.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1736995971671,3.2078,3389.7,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1736995972163,3.2078,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1736995978377,1.15342,3389.9,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736995978580,1.15342,3389.9,3389.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995978787,1.15342,3389.9,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736995979180,0.5634,3389.9,3389.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995979375,0.5634,3389.9,3389.7,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995980578,0.5634,3389.9,3389.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736995980779,0.5634,3389.9,3389.7,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995980984,0.5634,3389.9,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995981279,3.2078,3390.1,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995981480,3.79778,3390.1,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1736995981680,3.2078,3390.1,3389.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736995981879,3.2078,3390.1,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1736995982285,3.79778,3390.1,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1736995982992,3.79778,3390.1,3389.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995983392,0.58999,3390.0,3389.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995983688,0.59003,3389.8,3389.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995984693,0.5901,3389.4,3389.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995985885,0.5917,3389.6,3389.0,13.8268]
["bitfinex-derivatives","ETHF0:USTF0",1736995986190,0.5917,3389.6,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736995986191,0.59018,3389.0,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995986386,1.8642,3388.9,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995987688,1.8642,3388.9,3388.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736995988386,1.8642,3388.9,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995989189,0.59022,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995989494,1.8642,3388.9,3388.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736995989495,0.59021,3388.8,3388.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736995990087,1.8642,3388.9,3388.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736995990287,1.8642,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736995990686,3.2078,3389.6,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736995990885,1.8118,3389.5,3389.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736995991091,1.8118,3389.5,3389.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995991287,1.1887,3389.5,3389.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1736995991997,1.1887,3389.5,3389.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995992191,4.3965,3389.5,3389.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995992489,6.76492836,3389.5,3388.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995992693,6.76492836,3389.5,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995992694,0.59018,3389.0,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995993096,6.16812836,3389.5,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995993296,0.59016,3389.1,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995993599,6.16812836,3389.5,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995993789,0.59018,3388.9,3388.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995994397,6.16812836,3389.5,3388.8,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1736995994601,3.7997,3389.5,3388.8,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1736995994897,0.59013,3389.3,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736995995098,0.59013,3389.2,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736995995504,0.6403,3389.1,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736995995995,0.6403,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736995996192,1.23046,3389.1,3388.9,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736995996494,0.6403,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736995997198,3.7997,3389.5,3388.8,45.2028]
["bitfinex-derivatives","ETHF0:USTF0",1736995997391,4.38979,3389.5,3389.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1736995997799,3.7997,3389.5,3388.9,3.01462836]
["bitfinex-derivatives","ETHF0:USTF0",1736995998095,7.98361234,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736995998301,8.57363234,3389.9,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1736995998493,7.98361234,3389.9,3389.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995998694,0.59003,3389.8,3389.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995998894,3.8346,3390.0,3389.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736995999593,0.59011,3389.4,3389.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736995999798,1.2749,3389.3,3389.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736996000198,1.2749,3389.3,3389.2,4.99293]
["bitfinex-derivatives","ETHF0:USTF0",1736996000399,1.2749,3389.3,3389.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736996000599,1.2749,3389.3,3389.2,4.99293]
["bitfinex-derivatives","ETHF0:USTF0",1736996001203,0.59005,3389.7,3389.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1736996001801,0.59005,3389.7,3389.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736996001994,0.59005,3389.7,3389.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1736996002196,1.2744,3389.8,3389.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736996002398,3.2078,3389.5,3389.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1736996002597,2.36842836,3389.3,3388.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996002797,0.6263,3389.2,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736996002997,1.22416,3389.1,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736996003200,0.6328,3389.0,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736996003602,1.22297,3389.0,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736996004197,0.6328,3389.0,3388.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996004398,0.6328,3389.0,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1736996005404,0.6328,3389.0,3388.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996005594,0.6328,3389.0,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1736996006496,0.6328,3389.0,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1736996006896,0.6328,3389.0,3388.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996007098,0.59022,3388.7,3388.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996007501,0.59025,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996008400,3.2078,3388.5,3388.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996008605,0.59032,3388.1,3388.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996009006,0.59039,3387.7,3387.6,4.59448479]
["bitfinex-derivatives","ETHF0:USTF0",1736996009195,0.6494,3388.0,3387.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996009595,0.59039,3387.8,3387.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996010104,0.6627,3387.7,3387.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996011605,1.25309,3387.7,3387.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996012005,0.6627,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996012206,0.59043,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996012905,0.59045,3387.4,3387.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996013111,0.59046,3387.4,3387.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996013302,0.59049,3387.2,3387.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996014412,0.59051,3387.1,3386.9,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1736996014708,0.6286,3387.0,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996014900,1.21911,3387.0,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996015105,1.21911,3387.0,3386.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1736996015307,0.6674,3386.9,3386.6,4.98937]
["bitfinex-derivatives","ETHF0:USTF0",1736996015712,0.6674,3386.9,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996016210,0.6674,3386.9,3386.3,3.59795836]
["bitfinex-derivatives","ETHF0:USTF0",1736996016211,0.59055,3386.8,3386.3,3.59795836]
["bitfinex-derivatives","ETHF0:USTF0",1736996016504,0.59055,3386.8,3386.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996016714,1.25794,3386.9,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996016903,1.25793,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996017304,1.25793,3386.9,3386.5,3.79839]
["bitfinex-derivatives","ETHF0:USTF0",1736996017712,0.6674,3386.9,3386.6,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996018009,1.25794,3386.9,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996018320,0.59056,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996018816,1.25794,3386.9,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996019811,0.6674,3386.9,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996020817,0.59056,3386.8,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996021311,2.36842836,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996021517,0.59068,3386.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996022211,0.59069,3386.0,3385.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996022407,1.2676,3386.0,3385.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996022913,1.8583,3386.0,3385.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736996023113,1.2676,3386.0,3385.5,1.78177]
["bitfinex-derivatives","ETHF0:USTF0",1736996023707,1.2676,3386.0,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996023917,1.2676,3386.0,3385.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1736996024105,1.2676,3386.0,3385.6,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996024307,1.2676,3386.0,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996024613,1.2676,3386.0,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736996025707,1.2676,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736996027805,3.2078,3386.1,3385.5,3.56042836]
["bitfinex-derivatives","ETHF0:USTF0",1736996028006,3.2078,3386.1,3385.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736996028413,3.2078,3386.1,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736996040719,1.2927,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996040720,0.6503,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996040920,3.8421,3387.0,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1736996041121,3.8421,3387.0,3386.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1736996041324,3.8421,3387.0,3386.8,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1736996041515,3.8421,3387.0,3386.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1736996041516,3.8421,3387.0,3386.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1736996041723,3.2078,3387.0,3386.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1736996043328,0.59055,3386.8,3386.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996043633,1.9327,3386.7,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1736996043830,3.2078,3387.0,3386.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996044025,0.59053,3386.9,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1736996044331,3.2078,3387.0,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1736996044531,3.2078,3387.0,3386.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996044532,3.44919376,3387.0,3386.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996044719,0.59058,3386.6,3386.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996045034,3.79838,3386.6,3386.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996045225,0.59065,3386.3,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736996045523,1.2792,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1736996046734,1.2792,3386.2,3385.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736996046926,1.86987,3386.2,3385.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996047226,5.07767,3386.2,3385.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996047431,4.487,3386.2,3385.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736996048128,5.07766,3386.2,3385.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996048329,4.487,3386.2,3385.9,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1736996048534,4.487,3386.2,3385.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736996050632,4.487,3386.2,3385.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996050834,5.07766,3386.2,3385.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736996051035,4.487,3386.2,3385.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736996052034,4.487,3386.2,3385.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996052235,4.487,3386.2,3385.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736996054531,4.487,3386.2,3385.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996054734,0.59068,3386.1,3385.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996055131,0.6535,3386.0,3385.8,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1736996055733,0.6535,3386.0,3385.8,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736996056635,0.6535,3386.0,3385.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996056937,0.6535,3386.0,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736996058139,0.6535,3386.0,3385.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736996058140,0.6535,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736996059032,0.6535,3386.0,3385.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736996059233,0.6535,3386.0,3385.8,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1736996061535,0.6535,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736996061840,4.487,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1736996064339,4.487,3386.2,3385.9,3.03762836]
["bitfinex-derivatives","ETHF0:USTF0",1736996064637,0.59073,3385.8,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996064939,0.6705,3385.7,3385.5,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1736996065140,1.35,3385.6,3385.5,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1736996065643,1.35,3385.6,3385.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996065840,1.94076,3385.6,3385.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996066244,1.35,3385.6,3385.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996066445,1.94076,3385.6,3385.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996067241,1.35,3385.6,3385.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996067741,1.35,3385.6,3385.5,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1736996067932,1.35,3385.6,3385.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996068336,3.2078,3386.2,3385.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996068337,11.19141234,3386.6,3385.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736996068643,11.19141234,3386.6,3386.3,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1736996068644,12.50070234,3386.6,3386.3,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1736996068942,12.50070234,3386.6,3386.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996068943,11.91011234,3386.6,3386.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1736996069143,0.7187,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996069746,7.98361234,3386.8,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996069941,8.68711234,3387.0,3386.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1736996070244,9.27763234,3387.0,3386.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1736996070543,8.68711234,3387.0,3386.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1736996070937,8.68711234,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996070938,0.7035,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996071144,1.29402,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996071441,1.29402,3387.0,3386.6,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1736996071837,0.7035,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996072243,1.29402,3387.0,3386.6,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1736996072439,0.7035,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996072639,1.29402,3387.0,3386.6,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1736996072938,0.59054,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996073137,0.7035,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996073339,0.59055,3386.8,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996073637,0.59053,3386.9,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996073840,0.59053,3386.9,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996074040,0.59053,3386.9,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1736996074235,3.2078,3386.7,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1736996074852,3.2078,3386.7,3386.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736996075051,0.59068,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996075252,2.1077,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996075450,3.79851,3385.9,3385.6,3.55542836]
["bitfinex-derivatives","ETHF0:USTF0",1736996075843,3.2078,3385.9,3385.6,4.14618836]
["bitfinex-derivatives","ETHF0:USTF0",1736996076652,3.2078,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996076948,0.59074,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996077348,0.59075,3385.7,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736996078244,0.59075,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996078450,3.2078,3385.9,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736996078749,0.59075,3385.7,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736996079048,3.2078,3385.9,3385.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996079251,0.59076,3385.6,3385.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996079549,0.59075,3385.7,3385.3,2.95922836]
["bitfinex-derivatives","ETHF0:USTF0",1736996079944,0.59073,3385.8,3385.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996080149,0.59072,3385.8,3385.3,2.95922836]
["bitfinex-derivatives","ETHF0:USTF0",1736996080346,3.2078,3385.9,3385.3,2.95922836]
["bitfinex-derivatives","ETHF0:USTF0",1736996080546,3.79851,3385.9,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996081353,0.59073,3385.8,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996082353,0.59073,3385.8,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996082547,3.2078,3385.9,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996082755,3.79852,3385.9,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996082951,0.59073,3385.8,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996083354,0.59073,3385.8,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996083752,0.59073,3385.8,3385.4,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996083954,0.59072,3385.8,3385.4,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996084251,0.59072,3385.8,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996084551,3.2078,3385.9,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996084750,0.59073,3385.8,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996084952,3.2078,3385.9,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996085156,3.79851,3385.9,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996085358,3.79851,3385.9,3385.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736996085547,3.79851,3385.9,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736996086346,3.79851,3385.9,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736996086347,3.2078,3385.9,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736996086545,0.59071,3385.9,3385.6,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996086749,2.6984,3386.0,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996086950,2.1077,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736996087250,1.4166,3386.0,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996087551,1.4166,3386.0,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736996087754,1.4166,3386.0,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736996088451,1.4166,3386.0,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996088652,1.4166,3386.0,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736996089055,1.4166,3386.0,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736996089255,1.4166,3386.0,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996089648,2.00729,3386.0,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736996090956,2.00729,3386.0,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996093858,2.00729,3386.0,3385.7,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1736996094047,2.00729,3386.0,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996094246,1.4166,3386.0,3385.3,3.03892836]
["bitfinex-derivatives","ETHF0:USTF0",1736996094461,0.59077,3385.6,3385.3,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1736996094660,0.6597,3385.5,3385.3,1.26131]
["bitfinex-derivatives","ETHF0:USTF0",1736996094855,3.2078,3385.9,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996094856,0.59073,3385.8,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996095156,0.59074,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996095365,1.25043,3385.8,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996095560,1.25043,3385.8,3385.3,3.03892836]
["bitfinex-derivatives","ETHF0:USTF0",1736996095861,0.6597,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996096156,0.6597,3385.8,3385.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736996096157,0.59077,3385.6,3385.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736996096356,0.59076,3385.6,3385.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736996097861,0.6597,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996098260,0.6597,3385.8,3385.3,3.03892836]
["bitfinex-derivatives","ETHF0:USTF0",1736996098460,0.6597,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996099165,0.6597,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996099464,0.6597,3385.8,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736996099853,0.6597,3385.8,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996100060,0.6597,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996100764,0.6597,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996101278,3.2078,3385.9,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996101672,3.2078,3385.9,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736996102069,7.98361234,3386.5,3385.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736996102269,7.98361234,3386.5,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736996102676,7.98361234,3386.5,3385.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996102875,0.59064,3386.3,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736996103075,0.6635,3386.2,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736996103678,0.6635,3386.2,3385.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1736996103979,0.7031,3386.1,3385.3,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996104181,0.7031,3386.1,3385.4,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736996104182,0.59074,3385.7,3385.4,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736996104375,0.6635,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996104777,0.6635,3385.6,3385.3,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996104977,1.25426,3385.6,3385.3,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996105279,9.21692836,3385.6,3384.3,6.89172719]
["bitfinex-derivatives","ETHF0:USTF0",1736996105481,2.95935836,3384.6,3384.3,6.89172719]
["bitfinex-derivatives","ETHF0:USTF0",1736996105778,3.2078,3384.7,3384.3,6.89172719]
["bitfinex-derivatives","ETHF0:USTF0",1736996105981,2.095,3384.6,3384.0,4.59448479]
["bitfinex-derivatives","ETHF0:USTF0",1736996106183,2.095,3384.6,3384.3,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736996106373,2.095,3384.6,3384.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736996106579,2.095,3384.6,3384.3,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736996106980,2.095,3384.6,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996107172,2.095,3384.6,3384.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996107379,0.59096,3384.5,3384.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996107582,2.095,3384.6,3384.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996107886,4.46342836,3384.6,3383.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996108083,0.59097,3384.4,3383.9,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736996108383,4.46342836,3384.6,3383.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996108577,0.591,3384.3,3383.8,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1736996108778,5.57622836,3384.3,3383.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1736996109083,0.59105,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996109282,0.6887,3383.9,3383.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1736996109588,1.3974,3383.9,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996109887,1.3974,3383.9,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736996110982,3.2078,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996111583,1.3974,3384.5,3384.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736996111780,1.3974,3384.5,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736996112887,1.3974,3384.5,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996113384,1.3974,3384.5,3384.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736996113589,3.2078,3384.7,3384.2,44.35442836]
["bitfinex-derivatives","ETHF0:USTF0",1736996113892,9.12412839,3385.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996113893,4.43742836,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996114075,2.069,3385.5,3385.1,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736996114281,2.069,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996114480,3.2078,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996114686,3.2078,3385.2,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736996114887,3.2078,3385.2,3385.0,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736996115087,3.2078,3385.2,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736996115684,3.2078,3385.2,3385.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736996115889,3.2078,3385.2,3385.0,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1736996116284,3.2078,3385.2,3385.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736996117387,3.2078,3385.2,3384.8,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1736996117690,3.2078,3385.2,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736996118593,3.2078,3385.2,3384.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996118892,3.2078,3385.2,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736996119088,3.2078,3385.2,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736996119591,3.2078,3385.2,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736996119886,3.2078,3385.2,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736996120290,3.2078,3385.2,3385.0,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736996120683,3.2078,3385.2,3384.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736996120992,3.2078,3385.2,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736996122289,3.2078,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996122592,3.2078,3385.2,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736996122789,3.2078,3385.2,3384.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996122991,3.2078,3385.2,3384.8,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736996123390,3.2078,3385.2,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736996123590,3.2078,3385.2,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996123591,2.36842836,3385.0,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736996123790,3.79873,3384.7,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736996123993,3.2078,3384.7,3384.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736996125695,0.59094,3384.6,3384.2,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1736996125996,0.59096,3384.5,3384.1,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1736996126389,5.57622836,3384.7,3384.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736996126585,0.59096,3384.5,3384.1,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1736996126785,5.57622836,3384.7,3383.6,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996126993,0.59102,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996127188,1.374,3384.1,3383.8,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736996127395,2.63922,3384.1,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996127687,2.0482,3384.1,3383.6,44.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736996127893,0.59104,3384.0,3383.6,44.5989]
["bitfinex-derivatives","ETHF0:USTF0",1736996128291,2.0482,3384.1,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996128292,3.2078,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996128492,0.59108,3383.8,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996128688,3.2078,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996128891,3.79886,3383.9,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996129295,3.2078,3383.9,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996129498,3.2078,3383.9,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996129801,3.2078,3383.9,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996130003,3.79886,3383.9,3383.5,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1736996130298,2.36842836,3383.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996130499,0.59119,3383.2,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996130697,2.1386,3383.1,3382.8,41.39123]
["bitfinex-derivatives","ETHF0:USTF0",1736996130893,2.1386,3383.1,3383.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1736996131090,2.1386,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996131091,2.1386,3383.1,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736996131491,2.1386,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996131700,2.1386,3383.1,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1736996132399,2.1386,3383.1,3383.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1736996132594,2.1386,3383.1,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736996133097,2.1386,3383.1,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736996133799,2.1386,3383.1,3382.9,41.39123]
["bitfinex-derivatives","ETHF0:USTF0",1736996135095,0.5911,3383.7,3383.2,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736996135300,5.57622836,3383.9,3383.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736996135499,0.59114,3383.5,3383.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736996135698,0.59117,3383.3,3383.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736996135906,4.6068,3383.4,3383.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736996135907,0.6853,3383.2,3383.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736996136203,1.399,3383.4,3383.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736996136403,1.399,3383.4,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996136592,1.399,3383.4,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736996136998,3.2078,3383.8,3383.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996137194,1.3621,3384.1,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996137398,1.3621,3384.1,3383.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736996137903,1.3621,3384.1,3383.9,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1736996138103,1.3621,3384.1,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736996138299,1.3621,3384.1,3383.3,3.02812836]
["bitfinex-derivatives","ETHF0:USTF0",1736996138300,1.95314,3384.1,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996138498,3.2078,3383.8,3383.4,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736996138693,1.3621,3384.1,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996138999,1.95313,3384.1,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996139197,1.3621,3384.1,3383.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736996139394,3.2078,3383.8,3383.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736996139806,3.2078,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996140400,1.3621,3384.1,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996140707,1.3621,3384.1,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996140902,1.95313,3384.1,3383.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736996141210,3.2078,3383.7,3383.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736996141407,3.7989,3383.7,3383.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736996141609,3.7989,3383.7,3383.2,1.26537]
["bitfinex-derivatives","ETHF0:USTF0",1736996141805,0.59114,3383.5,3383.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736996142009,3.2078,3383.3,3383.1,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996142311,3.2078,3383.3,3382.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736996142509,3.2078,3383.3,3383.1,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996143003,3.2078,3383.3,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736996143509,3.79896,3383.3,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736996144003,3.2078,3383.3,3382.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736996144412,0.59119,3383.2,3382.7,5.66966]
["bitfinex-derivatives","ETHF0:USTF0",1736996144813,0.59119,3383.2,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736996145611,3.2078,3383.3,3382.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736996145811,3.79897,3383.3,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736996146008,3.79897,3383.3,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736996146201,0.59118,3383.2,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736996146405,3.2078,3383.3,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736996146605,3.2078,3383.3,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1736996147007,3.2078,3383.3,3383.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736996148911,3.2078,3383.3,3382.7,7.44682836]
["bitfinex-derivatives","ETHF0:USTF0",1736996149108,3.79897,3383.3,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736996149315,0.59118,3383.2,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736996149507,0.59119,3383.2,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736996149909,0.5912,3383.1,3382.7,5.66966]
["bitfinex-derivatives","ETHF0:USTF0",1736996150309,3.2078,3383.3,3382.7,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736996150514,0.59118,3383.2,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1736996152410,3.2078,3383.3,3382.7,7.44682836]
["bitfinex-derivatives","ETHF0:USTF0",1736996152610,3.2078,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996153307,0.7263,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996153515,0.7263,3383.8,3383.5,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1736996153717,1.31738,3383.8,3383.5,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1736996153912,0.7263,3383.8,3383.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736996154913,1.31738,3383.8,3383.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736996155922,0.7263,3383.8,3383.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736996156216,1.31738,3383.8,3383.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736996156617,1.31738,3383.8,3383.6,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1736996157113,0.59109,3383.7,3383.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736996157514,0.7263,3383.8,3383.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736996157712,1.31738,3383.8,3383.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736996158820,0.7263,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996159114,3.2078,3384.0,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996159308,3.2078,3384.0,3383.6,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1736996159510,3.79885,3384.0,3383.6,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1736996160416,0.59106,3383.9,3383.6,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1736996160619,3.79884,3384.0,3383.6,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1736996160821,0.59106,3383.9,3383.6,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1736996161416,3.2078,3384.0,3383.6,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1736996161623,3.79885,3384.0,3383.6,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1736996162122,0.7282,3384.3,3383.6,6.23792836]
["bitfinex-derivatives","ETHF0:USTF0",1736996162315,3.2078,3384.4,3383.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996162517,3.2078,3384.4,3384.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736996162722,3.2078,3384.4,3384.0,41.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736996162925,3.2078,3384.4,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996163625,3.2078,3384.4,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996163822,0.6954,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996164026,0.6954,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996164524,0.6954,3384.6,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736996165321,0.6954,3384.6,3384.3,2.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736996165521,0.6954,3384.6,3384.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1736996166125,0.6954,3384.6,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736996166724,0.6954,3384.6,3384.3,2.45288]
["bitfinex-derivatives","ETHF0:USTF0",1736996166926,0.6954,3384.6,3384.4,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996167222,0.6954,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996170328,0.6954,3384.6,3384.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1736996170329,4.5592,3384.9,3384.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1736996170531,4.5592,3384.9,3384.5,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736996171032,4.5592,3384.9,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736996172131,4.5592,3384.9,3384.3,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1736996172330,5.15009,3384.9,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1736996172531,4.5592,3384.9,3384.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996172733,0.59096,3384.5,3384.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996173025,0.684,3384.4,3384.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996173428,1.27497,3384.4,3384.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996173731,0.59105,3384.0,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996174326,0.59105,3384.0,3383.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996174523,0.59105,3384.0,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996174832,0.59105,3384.0,3383.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996175135,0.59105,3384.0,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996175623,0.59105,3384.0,3383.7,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1736996176426,0.59105,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996176629,1.4019,3384.3,3383.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996176833,1.4019,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996177124,3.2078,3384.5,3384.1,3.55542836]
["bitfinex-derivatives","ETHF0:USTF0",1736996177330,0.59091,3384.8,3384.4,2.95938836]
["bitfinex-derivatives","ETHF0:USTF0",1736996177532,5.2944,3384.9,3384.4,2.95938836]
["bitfinex-derivatives","ETHF0:USTF0",1736996177727,5.2944,3384.9,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996177728,0.59093,3384.7,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996177928,0.59093,3384.7,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736996178334,0.591,3384.3,3384.1,6.76322836]
["bitfinex-derivatives","ETHF0:USTF0",1736996178536,0.591,3384.3,3384.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996178731,2.0866,3384.2,3384.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996178932,2.6776,3384.2,3384.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996179628,2.0866,3384.2,3384.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996180432,5.2944,3384.2,3384.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996181540,5.2944,3384.2,3384.1,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1736996182334,5.2944,3384.2,3384.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996182729,5.2944,3384.2,3384.1,1.77802]
["bitfinex-derivatives","ETHF0:USTF0",1736996183032,5.2944,3384.2,3384.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736996183737,5.2944,3384.2,3383.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736996183939,5.88541,3384.2,3383.8,2.95948836]
["bitfinex-derivatives","ETHF0:USTF0",1736996184134,5.2944,3384.2,3383.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996184440,5.2944,3384.2,3383.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736996184631,0.59109,3383.7,3383.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736996184928,1.47756,3384.1,3383.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736996185131,4.5615,3383.6,3383.1,4.21282836]
["bitfinex-derivatives","ETHF0:USTF0",1736996185326,1.31193,3383.5,3383.1,4.80401836]
["bitfinex-derivatives","ETHF0:USTF0",1736996185526,1.31193,3383.5,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996186132,0.7208,3383.5,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996186334,0.59116,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996186534,0.59115,3383.4,3383.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1736996186736,1.31193,3383.5,3383.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1736996187237,0.7208,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996187438,0.59115,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996187735,3.79898,3383.2,3382.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1736996188039,3.2078,3383.2,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736996188737,3.2078,3383.2,3382.8,2.95966836]
["bitfinex-derivatives","ETHF0:USTF0",1736996189032,0.59117,3383.3,3382.8,2.95966836]
["bitfinex-derivatives","ETHF0:USTF0",1736996189239,0.59117,3383.3,3382.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996189442,0.59117,3383.3,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736996189637,0.59117,3383.3,3382.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996189831,0.59117,3383.3,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736996190338,3.2078,3383.2,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736996190639,0.59116,3383.3,3382.8,2.95966836]
["bitfinex-derivatives","ETHF0:USTF0",1736996190834,0.59116,3383.3,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736996191036,0.7208,3383.5,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736996191236,0.59116,3383.4,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1736996191839,0.59116,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996192040,0.59117,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996192537,1.31193,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996192840,0.7208,3383.5,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736996193040,0.6652,3383.6,3383.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736996193339,11.19141234,3384.0,3383.8,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736996193528,11.19141234,3384.0,3383.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996193727,3.2078,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736996193940,3.2078,3384.0,3383.8,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1736996195137,3.2078,3384.0,3383.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736996195332,3.2078,3384.0,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996195637,3.2078,3384.0,3383.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736996195837,0.5911,3383.7,3383.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736996196037,3.2078,3384.0,3383.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736996196232,3.2078,3383.6,3383.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736996196433,1.98613,3383.5,3383.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736996196633,2.0979,3383.5,3383.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736996199534,2.0979,3383.5,3383.3,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736996200741,2.0979,3383.5,3383.4,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1736996201439,3.2078,3383.6,3383.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736996201635,3.2078,3384.0,3383.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736996201843,3.2078,3384.0,3383.8,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736996202046,3.2078,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736996204846,3.2078,3384.6,3383.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1736996205040,3.2078,3384.6,3384.4,2.95938836]
["bitfinex-derivatives","ETHF0:USTF0",1736996205745,0.59097,3384.5,3384.1,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996206247,0.59102,3384.1,3383.7,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1736996206443,1.3646,3384.0,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736996206650,1.3646,3384.0,3383.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1736996207148,0.6949,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736996209352,0.6997,3384.3,3383.8,3.05872836]
["bitfinex-derivatives","ETHF0:USTF0",1736996209545,0.6997,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996210244,0.6997,3384.3,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996211150,0.6997,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996211351,0.6997,3384.3,3383.8,3.05872836]
["bitfinex-derivatives","ETHF0:USTF0",1736996211352,0.6973,3384.4,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996212747,3.2078,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996213248,3.2078,3384.6,3384.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996213450,3.2078,3384.6,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736996214655,3.2078,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996214954,3.79874,3384.6,3384.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996215159,3.2078,3384.6,3384.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996215356,0.59095,3384.5,3384.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996215853,3.79874,3384.6,3384.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996216255,3.2078,3384.6,3383.8,3.77652836]
["bitfinex-derivatives","ETHF0:USTF0",1736996216557,0.59099,3384.3,3383.9,1.77604]
["bitfinex-derivatives","ETHF0:USTF0",1736996216751,3.2078,3384.6,3383.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996216752,1.95251,3384.2,3383.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996217059,2.61951,3384.2,3383.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1736996217254,2.0285,3384.2,3383.9,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1736996217450,2.0285,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996217660,7.60472836,3384.2,3383.3,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1736996217856,3.2078,3383.8,3383.4,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1736996218068,0.59109,3383.7,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996218358,1.3615,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996218563,2.0285,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996219564,2.0285,3383.6,3383.5,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1736996220362,3.2078,3383.8,3383.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996220560,1.3761,3383.9,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996220754,1.3761,3383.9,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996220959,1.3761,3383.9,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996221971,1.3761,3383.9,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996222263,1.3761,3383.9,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996224165,1.3761,3383.9,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996226863,1.3761,3383.9,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996227061,1.3761,3383.9,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996227268,1.3761,3383.9,3383.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1736996227467,1.3761,3383.9,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996227767,1.3761,3383.9,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996227964,1.3761,3383.9,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996228269,1.3761,3383.9,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996228965,1.3761,3383.9,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996229171,1.3761,3383.9,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996229369,1.3761,3383.9,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996229573,1.3761,3383.9,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996229771,1.3761,3383.9,3383.6,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996230069,1.3761,3383.9,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996230272,1.3761,3383.9,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996230462,0.59108,3383.8,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996230661,5.17496,3383.9,3383.5,42.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736996230863,0.6851,3383.7,3383.5,42.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736996231261,0.6851,3383.7,3383.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1736996231867,1.3761,3383.9,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996232380,1.3761,3383.9,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736996232968,1.3761,3383.9,3383.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1736996233267,1.3761,3383.9,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996233469,1.3761,3383.9,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736996237779,3.2078,3384.2,3383.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996237977,3.2078,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996238881,3.2078,3384.2,3383.9,3.10022836]
["bitfinex-derivatives","ETHF0:USTF0",1736996239079,3.2078,3384.2,3384.0,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996239972,3.2078,3384.2,3383.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1736996240181,3.2078,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996241079,3.2078,3384.2,3384.0,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736996241479,3.2078,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996244082,1.4365,3384.6,3383.9,3.10022836]
["bitfinex-derivatives","ETHF0:USTF0",1736996244380,1.4365,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996251978,7.98361234,3385.2,3384.5,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996252175,2.0693,3385.1,3384.9,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736996252381,2.0693,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736996254478,2.0693,3385.1,3384.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1736996254672,2.0693,3385.1,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736996255080,2.0693,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736996261491,2.0693,3385.1,3384.6,41.5025]
["bitfinex-derivatives","ETHF0:USTF0",1736996261784,2.0693,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736996267987,2.0693,3385.1,3384.8,3.54642836]
["bitfinex-derivatives","ETHF0:USTF0",1736996268294,2.0693,3385.1,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736996268993,2.0693,3385.1,3384.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736996269187,0.59087,3385.0,3384.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736996269394,0.59088,3384.9,3384.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736996269997,3.2078,3384.9,3384.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996270192,3.2078,3384.9,3384.5,3.54642836]
["bitfinex-derivatives","ETHF0:USTF0",1736996270388,0.59093,3384.7,3384.5,44.34642836]
["bitfinex-derivatives","ETHF0:USTF0",1736996270590,0.59093,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996270793,0.59093,3384.6,3384.2,2.95941836]
["bitfinex-derivatives","ETHF0:USTF0",1736996270794,0.4795,3384.6,3384.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736996270986,4.1641,3384.5,3384.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736996271391,4.75505,3384.5,3384.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996271590,0.59097,3384.4,3384.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1736996272197,4.1641,3384.5,3382.0,1.52342534]
["bitfinex-derivatives","ETHF0:USTF0",1736996272198,0.59104,3384.0,3383.6,2.95952836]
["bitfinex-derivatives","ETHF0:USTF0",1736996272501,1.4591,3383.9,3383.6,2.95952836]
["bitfinex-derivatives","ETHF0:USTF0",1736996272692,1.4591,3383.9,3383.6,43.75952836]
["bitfinex-derivatives","ETHF0:USTF0",1736996273399,1.4591,3383.9,3383.7,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1736996273594,1.4591,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996273799,1.4591,3383.9,3383.7,3.79888]
["bitfinex-derivatives","ETHF0:USTF0",1736996274496,1.4591,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996274693,1.4591,3383.9,3383.7,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1736996276700,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996276993,1.458,3384.4,3384.0,2.95945836]
["bitfinex-derivatives","ETHF0:USTF0",1736996277402,1.458,3384.4,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996277595,1.458,3384.4,3384.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736996277898,1.458,3384.4,3384.1,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1736996278097,1.458,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996278599,1.458,3384.4,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996278893,0.4736,3384.4,3384.3,4.13841836]
["bitfinex-derivatives","ETHF0:USTF0",1736996279089,0.4577,3384.7,3384.3,4.00962836]
["bitfinex-derivatives","ETHF0:USTF0",1736996279293,11.19141234,3385.0,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996279492,11.19141234,3385.0,3384.9,2.95930836]
["bitfinex-derivatives","ETHF0:USTF0",1736996279493,3.2078,3385.0,3384.9,2.95930836]
["bitfinex-derivatives","ETHF0:USTF0",1736996279801,3.2078,3385.0,3384.9,43.75930836]
["bitfinex-derivatives","ETHF0:USTF0",1736996280002,8.47481234,3385.3,3384.9,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996280196,8.47481234,3385.3,3385.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736996280600,8.47481234,3385.3,3385.0,2.23205]
["bitfinex-derivatives","ETHF0:USTF0",1736996280897,0.4912,3385.3,3385.0,2.23205]
["bitfinex-derivatives","ETHF0:USTF0",1736996281102,0.4912,3385.3,3385.1,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1736996281301,0.4912,3385.3,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736996281596,0.4912,3385.3,3385.2,2.95925836]
["bitfinex-derivatives","ETHF0:USTF0",1736996281799,3.2078,3385.5,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736996282102,3.2078,3385.5,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996282103,1.384,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996282598,1.384,3385.7,3385.2,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996282803,1.384,3385.7,3385.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996283507,1.97475,3385.7,3385.3,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996283797,1.97475,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996284904,1.384,3385.7,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996285110,0.59081,3385.3,3385.0,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1736996285294,0.59078,3385.5,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1736996285606,1.384,3385.7,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996285903,1.97475,3385.7,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736996286200,1.97475,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996286201,1.384,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996286992,1.384,3385.7,3385.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996288503,0.59076,3385.6,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736996288799,0.59076,3385.6,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736996289204,1.384,3385.7,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996289403,1.97475,3385.7,3385.4,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996290703,1.97475,3385.7,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996291203,1.97475,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996293203,1.384,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736996293402,1.97475,3385.7,3385.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736996293604,1.384,3385.7,3385.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996293801,1.384,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736996293802,0.4577,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736996294007,3.2078,3385.9,3385.5,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996294200,3.2078,3385.9,3385.8,2.95914836]
["bitfinex-derivatives","ETHF0:USTF0",1736996294402,3.2078,3385.9,3385.8,4.13714836]
["bitfinex-derivatives","ETHF0:USTF0",1736996296007,0.4721,3386.1,3385.8,3.54642836]
["bitfinex-derivatives","ETHF0:USTF0",1736996296207,3.2078,3386.4,3386.2,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1736996296513,3.2078,3386.4,3386.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996296807,1.06479,3386.6,3386.2,2.95906836]
["bitfinex-derivatives","ETHF0:USTF0",1736996297196,0.59063,3386.4,3386.0,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1736996297403,0.59063,3386.4,3386.0,44.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736996297905,7.98361234,3386.8,3386.0,44.59848]
["bitfinex-derivatives","ETHF0:USTF0",1736996297906,7.98361234,3386.8,3386.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996298110,0.9232,3388.1,3386.7,3.42694245]
["bitfinex-derivatives","ETHF0:USTF0",1736996298404,20.93665475,3388.8,3388.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1736996298605,20.93665475,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996298606,20.93665475,3388.8,3388.5,1.84925]
["bitfinex-derivatives","ETHF0:USTF0",1736996298803,11.23106708,3388.6,3388.5,1.84925]
["bitfinex-derivatives","ETHF0:USTF0",1736996299106,16.70452906,3389.4,3388.5,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1736996299107,3.2078,3389.4,3388.5,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1736996299301,3.2078,3389.4,3389.0,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736996299496,3.2078,3389.4,3388.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996299700,3.2078,3388.9,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996299908,0.59022,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996300108,0.5903,3388.3,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1736996300307,5.57622836,3388.5,3387.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736996300308,0.4894,3388.2,3387.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736996300510,0.4694,3388.1,3387.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736996300710,0.4694,3388.1,3387.4,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1736996300910,0.4694,3388.1,3387.5,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1736996301112,0.4694,3388.1,3387.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996301812,0.4694,3388.1,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1736996302005,0.4694,3388.1,3387.5,2.95884836]
["bitfinex-derivatives","ETHF0:USTF0",1736996302405,0.4694,3388.1,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996305708,0.4694,3388.1,3387.8,2.95879836]
["bitfinex-derivatives","ETHF0:USTF0",1736996306806,0.4694,3388.1,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996307008,0.4694,3388.1,3387.8,2.95878836]
["bitfinex-derivatives","ETHF0:USTF0",1736996307512,0.4694,3388.1,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996307707,0.4694,3388.1,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1736996308115,0.4694,3388.1,3387.9,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1736996308313,0.4694,3388.1,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1736996308712,0.4694,3388.1,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996308912,0.4694,3388.1,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996309607,0.4694,3388.1,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996309608,3.2078,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996309808,0.465,3387.9,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996310010,0.465,3387.9,3387.8,2.95880836]
["bitfinex-derivatives","ETHF0:USTF0",1736996313115,0.465,3387.9,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996313622,0.465,3387.9,3387.8,2.95880836]
["bitfinex-derivatives","ETHF0:USTF0",1736996320627,0.4694,3388.1,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1736996321032,0.4694,3388.1,3388.0,2.95876836]
["bitfinex-derivatives","ETHF0:USTF0",1736996321232,0.4694,3388.1,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1736996322036,0.4694,3388.1,3388.0,2.95876836]
["bitfinex-derivatives","ETHF0:USTF0",1736996322335,0.4694,3388.1,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1736996322833,0.4894,3388.2,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1736996323033,0.4894,3388.2,3388.1,2.95874836]
["bitfinex-derivatives","ETHF0:USTF0",1736996327731,0.4894,3388.2,3388.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996328342,0.4894,3388.2,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996328638,0.59033,3388.1,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996328832,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996329234,3.6491,3388.0,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996329842,0.4413,3388.0,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996332345,0.4413,3388.0,3387.8,2.95879836]
["bitfinex-derivatives","ETHF0:USTF0",1736996332642,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996332845,0.4413,3388.0,3387.9,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1736996338240,0.4413,3388.0,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996340442,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996342047,0.4413,3388.0,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996343249,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996343649,3.6491,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996344946,3.6491,3388.0,3387.8,2.95880836]
["bitfinex-derivatives","ETHF0:USTF0",1736996347444,3.6491,3388.0,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996348852,0.4413,3388.0,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996349049,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996349247,0.4413,3388.0,3387.8,2.95879836]
["bitfinex-derivatives","ETHF0:USTF0",1736996349845,0.4413,3388.0,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996350052,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996350053,0.4413,3388.0,3387.8,2.95879836]
["bitfinex-derivatives","ETHF0:USTF0",1736996357558,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996357758,1.03165,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996358961,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996359359,0.4413,3388.0,3387.8,2.95878836]
["bitfinex-derivatives","ETHF0:USTF0",1736996361961,0.4413,3388.0,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1736996362163,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996362357,0.4413,3388.0,3387.8,2.95878836]
["bitfinex-derivatives","ETHF0:USTF0",1736996362562,0.4413,3388.0,3387.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996363153,0.4413,3388.0,3387.8,2.95879836]
["bitfinex-derivatives","ETHF0:USTF0",1736996363760,3.2078,3387.9,3387.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736996364062,3.2078,3387.5,3387.4,2.95887836]
["bitfinex-derivatives","ETHF0:USTF0",1736996364463,3.2078,3387.9,3387.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996364657,3.2078,3387.9,3387.7,2.95881836]
["bitfinex-derivatives","ETHF0:USTF0",1736996364853,3.2078,3387.9,3387.8,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1736996367565,3.2078,3387.9,3387.7,2.95880836]
["bitfinex-derivatives","ETHF0:USTF0",1736996368068,3.2078,3387.9,3387.8,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1736996368568,3.2078,3387.9,3387.7,2.95881836]
["bitfinex-derivatives","ETHF0:USTF0",1736996368569,3.79817,3387.9,3387.7,2.95881836]
["bitfinex-derivatives","ETHF0:USTF0",1736996372973,0.59038,3387.8,3387.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996378675,3.2078,3387.9,3387.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996378875,0.59038,3387.8,3387.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996379273,0.59038,3387.8,3387.1,6.96291315]
["bitfinex-derivatives","ETHF0:USTF0",1736996379274,0.59048,3387.2,3387.1,6.96291315]
["bitfinex-derivatives","ETHF0:USTF0",1736996379577,0.59048,3387.2,3387.1,4.59448479]
["bitfinex-derivatives","ETHF0:USTF0",1736996379972,1.53908,3387.2,3387.1,4.59448479]
["bitfinex-derivatives","ETHF0:USTF0",1736996380273,0.9486,3387.2,3386.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996380473,3.2078,3386.9,3386.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996380683,3.79833,3386.9,3386.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996381878,0.59059,3386.6,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996386081,3.79839,3386.6,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996393590,0.59061,3386.5,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996393787,1.04671,3386.5,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996395087,1.99381,3386.5,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996396590,1.4032,3386.5,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996396790,0.4561,3386.5,3386.4,2.95904836]
["bitfinex-derivatives","ETHF0:USTF0",1736996397588,0.4561,3386.5,3386.4,43.75904836]
["bitfinex-derivatives","ETHF0:USTF0",1736996397788,0.4561,3386.5,3386.4,2.95904836]
["bitfinex-derivatives","ETHF0:USTF0",1736996400393,0.4561,3386.5,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996400696,1.0467,3386.5,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996400885,0.4561,3386.5,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996401086,0.4561,3386.5,3386.4,2.95904836]
["bitfinex-derivatives","ETHF0:USTF0",1736996401692,3.6625,3387.0,3386.8,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1736996401989,3.6625,3387.0,3386.9,3.44085836]
["bitfinex-derivatives","ETHF0:USTF0",1736996402191,3.6625,3387.0,3386.9,2.85032836]
["bitfinex-derivatives","ETHF0:USTF0",1736996402489,4.25302,3387.0,3386.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996402795,4.25302,3387.0,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996402796,0.59058,3386.6,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996403992,3.79838,3386.6,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996406191,3.2078,3386.6,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996406393,3.2078,3386.6,3386.5,2.95902836]
["bitfinex-derivatives","ETHF0:USTF0",1736996406592,3.2078,3386.6,3386.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1736996406905,0.59064,3386.3,3386.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996407193,1.04661,3386.5,3386.2,2.95907836]
["bitfinex-derivatives","ETHF0:USTF0",1736996407399,3.2078,3386.6,3386.3,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736996407585,3.2078,3386.6,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996407893,3.2078,3386.6,3386.5,2.95902836]
["bitfinex-derivatives","ETHF0:USTF0",1736996408392,3.2078,3386.6,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996408597,3.2078,3386.6,3386.5,2.95902836]
["bitfinex-derivatives","ETHF0:USTF0",1736996408799,0.456,3386.8,3386.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996409094,0.4631,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1736996409293,0.4631,3386.9,3386.8,2.95897836]
["bitfinex-derivatives","ETHF0:USTF0",1736996409495,3.2078,3387.0,3386.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996409699,3.2078,3387.0,3386.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1736996409892,3.2078,3387.0,3386.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1736996410695,3.2078,3387.0,3386.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736996410896,3.2078,3387.0,3386.9,2.82942836]
["bitfinex-derivatives","ETHF0:USTF0",1736996412196,3.79832,3387.0,3386.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996412400,0.59054,3386.9,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996412603,0.59053,3386.9,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996412897,0.4715,3386.8,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996413201,1.06205,3386.8,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996413394,0.4715,3386.8,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996415496,0.4715,3386.8,3386.6,3.40570836]
["bitfinex-derivatives","ETHF0:USTF0",1736996415704,0.4715,3386.8,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996418109,1.06205,3386.8,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996419111,0.4715,3386.8,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996419501,1.06205,3386.8,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996420007,0.4715,3386.8,3386.6,3.40570836]
["bitfinex-derivatives","ETHF0:USTF0",1736996420403,0.4715,3386.8,3386.6,2.81512836]
["bitfinex-derivatives","ETHF0:USTF0",1736996421905,0.4715,3386.8,3386.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736996422108,0.59065,3386.3,3386.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996422310,1.3712,3386.2,3386.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996422510,1.3712,3386.2,3386.1,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996422511,1.96185,3386.2,3386.1,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996422916,1.3712,3386.2,3386.1,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996423313,1.3712,3386.2,3386.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996423617,0.59067,3386.1,3386.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996424121,1.3712,3386.2,3386.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996424321,0.9242,3386.2,3386.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996424518,0.4513,3386.2,3386.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736996425411,3.6591,3386.2,3386.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736996425614,3.6591,3386.2,3386.1,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1736996425914,0.59061,3386.5,3386.2,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1736996425915,0.5906,3386.5,3386.2,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1736996426116,0.4794,3386.4,3386.3,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1736996428012,3.2078,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996430019,0.59051,3387.1,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736996430210,3.79827,3387.3,3387.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996430407,0.4414,3387.2,3387.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736996431416,1.03188,3387.2,3387.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736996431619,0.4414,3387.2,3387.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736996433223,0.4414,3387.2,3387.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996433224,0.5905,3387.1,3387.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996439826,0.4414,3387.2,3386.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996440131,0.59056,3386.8,3386.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996440623,1.50976,3386.8,3386.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996443931,0.59071,3385.9,3385.8,4.59448479]
["bitfinex-derivatives","ETHF0:USTF0",1736996444225,3.79851,3385.9,3385.8,0.62778479]
["bitfinex-derivatives","ETHF0:USTF0",1736996444427,0.59074,3385.7,3385.6,6.89172719]
["bitfinex-derivatives","ETHF0:USTF0",1736996445022,2.36842836,3385.8,3384.9,2.83762836]
["bitfinex-derivatives","ETHF0:USTF0",1736996445225,3.2078,3385.0,3384.9,2.83762836]
["bitfinex-derivatives","ETHF0:USTF0",1736996445827,3.2078,3385.0,3384.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736996447229,0.59083,3385.2,3384.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736996447727,0.59084,3385.2,3384.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736996448731,3.2078,3385.4,3384.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736996448934,0.59084,3385.2,3384.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736996449136,0.59081,3385.3,3384.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736996449329,0.59085,3385.2,3384.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736996449523,3.2078,3385.4,3384.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736996449836,0.59086,3385.1,3384.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736996450036,1.17577,3385.0,3384.5,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1736996450228,1.17577,3385.0,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996450430,0.59089,3384.9,3384.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736996450732,3.2078,3384.8,3384.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1736996450945,3.7845,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996451234,0.59095,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996452029,0.59094,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996452435,0.59092,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996452738,0.59095,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996452929,3.7845,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996453128,0.59094,3384.6,3384.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736996453325,3.7845,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996453534,0.59094,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996454636,0.59094,3384.6,3384.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736996455234,3.7845,3384.8,3384.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736996455533,0.59096,3384.5,3384.2,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1736996456433,0.59096,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996456740,0.59096,3384.5,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996456741,3.2078,3384.4,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996457334,3.2078,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996459536,3.2078,3384.4,3384.2,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1736996460439,3.2078,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996460642,3.2078,3384.4,3384.2,41.39099]
["bitfinex-derivatives","ETHF0:USTF0",1736996461140,0.59094,3384.6,3384.2,41.39099]
["bitfinex-derivatives","ETHF0:USTF0",1736996461838,0.59095,3384.5,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996462039,0.59098,3384.4,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996462541,3.2078,3384.3,3384.0,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736996462741,3.2078,3384.3,3384.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1736996462944,3.79879,3384.3,3384.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1736996463341,3.2078,3384.3,3384.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1736996465344,3.7988,3384.3,3384.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1736996465845,3.2078,3384.3,3384.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1736996467750,3.2078,3384.3,3383.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736996467936,3.79886,3383.9,3383.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736996469041,0.59109,3383.8,3383.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1736996470151,3.2078,3383.9,3383.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1736996470449,3.2078,3383.9,3383.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1736996470450,0.59109,3383.7,3383.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1736996470638,3.2078,3383.9,3383.2,2.97062836]
["bitfinex-derivatives","ETHF0:USTF0",1736996470841,3.79893,3383.5,3383.2,4.16599836]
["bitfinex-derivatives","ETHF0:USTF0",1736996471040,3.2078,3383.5,3383.2,4.16599836]
["bitfinex-derivatives","ETHF0:USTF0",1736996471241,0.59114,3383.4,3383.2,3.57482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996471442,3.79893,3383.5,3383.2,4.16600836]
["bitfinex-derivatives","ETHF0:USTF0",1736996471651,3.79893,3383.5,3383.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1736996471847,3.2078,3383.5,3383.1,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1736996472046,0.59115,3383.4,3383.1,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1736996474953,3.79893,3383.5,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996475154,3.2078,3383.5,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996475353,3.2078,3383.5,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736996475555,3.7508,3383.5,3383.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736996475744,4.34193,3383.5,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996476348,3.7508,3383.5,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736996476547,3.7508,3383.5,3383.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736996476749,3.2078,3383.5,3383.4,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1736996478245,3.2078,3383.5,3383.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736996478246,3.2078,3383.5,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736996478750,3.2078,3383.5,3383.4,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1736996483646,3.45092836,3384.2,3383.9,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1736996483647,1.0825,3384.2,3383.9,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1736996483847,1.0825,3384.2,3384.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736996484048,1.0825,3384.2,3384.0,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1736996484343,1.0825,3384.2,3384.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736996485046,1.0825,3384.2,3384.0,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1736996485452,1.0825,3384.2,3384.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736996485659,1.0825,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996486154,1.0825,3384.2,3384.0,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1736996486658,1.0825,3384.2,3384.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736996486956,1.0825,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996487357,1.0825,3384.2,3384.0,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1736996487553,1.0825,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996488555,3.2078,3384.3,3384.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736996488857,3.2078,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996490159,0.59096,3384.5,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996490355,3.2078,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996490859,3.2078,3384.3,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996491764,3.2078,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996491963,3.2078,3384.3,3384.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736996492157,3.2078,3384.3,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996493059,3.2078,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996493961,3.2078,3384.3,3384.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736996493962,3.2078,3384.3,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996494355,3.2078,3384.3,3384.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1736996494655,3.2078,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996495860,3.2078,3384.3,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996496262,3.2078,3384.3,3384.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1736996496564,3.2078,3384.3,3384.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736996497059,3.2078,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736996497255,3.2078,3384.7,3384.6,2.95935836]
["bitfinex-derivatives","ETHF0:USTF0",1736996497662,3.2078,3384.7,3384.6,43.75935836]
["bitfinex-derivatives","ETHF0:USTF0",1736996498957,3.2078,3384.7,3384.6,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996499261,3.79872,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996500165,3.2078,3384.7,3384.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736996500355,0.5519,3384.6,3384.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736996500557,0.59097,3384.5,3384.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996501160,0.59096,3384.5,3384.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996502362,1.14285,3384.6,3384.3,2.95940836]
["bitfinex-derivatives","ETHF0:USTF0",1736996502559,0.5519,3384.6,3384.3,2.95940836]
["bitfinex-derivatives","ETHF0:USTF0",1736996503068,1.14283,3384.6,3384.3,2.95940836]
["bitfinex-derivatives","ETHF0:USTF0",1736996503555,3.2078,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736996503756,3.2078,3384.7,3384.6,2.95935836]
["bitfinex-derivatives","ETHF0:USTF0",1736996505063,3.2078,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996505263,3.79873,3384.7,3384.3,2.95939836]
["bitfinex-derivatives","ETHF0:USTF0",1736996505563,3.79873,3384.7,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736996505964,3.2078,3384.7,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996506170,3.79872,3384.7,3384.4,41.39096]
["bitfinex-derivatives","ETHF0:USTF0",1736996506973,0.59093,3384.6,3384.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996507161,0.59097,3384.5,3384.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996507764,3.2078,3384.7,3384.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1736996507972,3.2078,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996508769,3.2078,3384.7,3384.6,2.95935836]
["bitfinex-derivatives","ETHF0:USTF0",1736996509161,3.2078,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996509361,3.79872,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996509668,3.2078,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996509875,3.79872,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996510072,0.59095,3384.5,3384.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1736996512276,3.2078,3384.7,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1736996512576,3.2078,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996513873,3.2078,3385.1,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996514077,3.2078,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736996514379,1.0361,3385.4,3385.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736996514581,1.0361,3385.4,3385.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1736996514974,3.2078,3385.5,3385.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1736996515176,4.32362,3385.9,3385.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1736996515379,3.2078,3385.9,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736996515674,3.79851,3385.9,3385.6,2.95917836]
["bitfinex-derivatives","ETHF0:USTF0",1736996515877,3.79851,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996516271,3.79851,3385.9,3385.6,2.95918836]
["bitfinex-derivatives","ETHF0:USTF0",1736996516680,3.79851,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996516884,3.2078,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996517079,3.79852,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996517782,3.2078,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996518084,0.59072,3385.8,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996518381,3.79851,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996519984,3.2078,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996520283,3.79851,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996521183,3.2078,3385.9,3385.6,2.95917836]
["bitfinex-derivatives","ETHF0:USTF0",1736996521384,3.2078,3385.9,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736996522182,3.2078,3385.9,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736996522379,3.2078,3385.9,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996522575,0.5039,3385.8,3385.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1736996522775,0.5039,3385.8,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996522976,0.5039,3385.8,3385.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996523384,0.59076,3385.6,3385.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996523784,0.59076,3385.6,3385.2,3.51004836]
["bitfinex-derivatives","ETHF0:USTF0",1736996523986,0.59076,3385.6,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736996525074,3.2078,3385.6,3385.2,2.91922836]
["bitfinex-derivatives","ETHF0:USTF0",1736996525281,3.79857,3385.6,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736996525485,3.79857,3385.6,3385.2,3.51004836]
["bitfinex-derivatives","ETHF0:USTF0",1736996525685,3.2078,3385.6,3385.2,3.51004836]
["bitfinex-derivatives","ETHF0:USTF0",1736996525877,0.59078,3385.5,3385.2,3.51004836]
["bitfinex-derivatives","ETHF0:USTF0",1736996526280,3.2078,3385.6,3385.2,5.28765672]
["bitfinex-derivatives","ETHF0:USTF0",1736996526581,3.2078,3385.6,3385.5,2.95920836]
["bitfinex-derivatives","ETHF0:USTF0",1736996527484,3.7329,3386.2,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736996527787,4.32355,3386.2,3386.1,2.92032836]
["bitfinex-derivatives","ETHF0:USTF0",1736996529487,3.7329,3386.2,3386.1,2.92032836]
["bitfinex-derivatives","ETHF0:USTF0",1736996530994,3.7329,3386.2,3386.1,3.51099836]
["bitfinex-derivatives","ETHF0:USTF0",1736996531293,3.7329,3386.2,3386.1,2.92032836]
["bitfinex-derivatives","ETHF0:USTF0",1736996531489,4.32355,3386.2,3386.1,2.92032836]
["bitfinex-derivatives","ETHF0:USTF0",1736996531696,1.11575,3386.2,3386.1,2.92032836]
["bitfinex-derivatives","ETHF0:USTF0",1736996531896,1.11575,3386.2,3386.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996532083,1.11575,3386.2,3385.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996532391,0.59068,3386.1,3385.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736996532588,0.5251,3386.2,3385.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996532794,0.59076,3385.7,3385.5,2.87242836]
["bitfinex-derivatives","ETHF0:USTF0",1736996532990,0.59076,3385.6,3385.5,2.87242836]
["bitfinex-derivatives","ETHF0:USTF0",1736996533191,1.0111,3385.6,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996533393,0.59078,3385.5,3385.2,2.95925836]
["bitfinex-derivatives","ETHF0:USTF0",1736996533596,0.59081,3385.4,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996534095,1.0111,3385.6,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996534305,0.59079,3385.5,3385.2,2.95924836]
["bitfinex-derivatives","ETHF0:USTF0",1736996534491,1.0111,3385.6,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996534685,0.59079,3385.5,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996535699,0.5908,3385.4,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996535891,1.0111,3385.6,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996536499,0.59078,3385.5,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996536698,0.5908,3385.4,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996536899,1.0111,3385.6,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996537104,0.5908,3385.4,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996541496,0.59079,3385.5,3385.2,2.95925836]
["bitfinex-derivatives","ETHF0:USTF0",1736996541801,0.5053,3385.6,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996541996,3.79853,3385.8,3385.5,2.95920836]
["bitfinex-derivatives","ETHF0:USTF0",1736996542393,3.2078,3385.8,3385.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736996542892,3.79853,3385.8,3385.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736996543198,0.59073,3385.8,3385.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736996545501,0.59073,3385.8,3385.3,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996545502,0.59079,3385.5,3385.3,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996545703,0.59079,3385.5,3385.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996545901,0.4949,3385.4,3385.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996546108,1.08569,3385.4,3385.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996546604,1.08569,3385.4,3385.1,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1736996547104,0.59085,3385.1,3384.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1736996547300,3.2078,3384.9,3384.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1736996547509,0.9903,3384.8,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996547700,0.5108,3384.7,3384.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736996547897,0.5108,3384.7,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996548098,0.5108,3384.7,3384.4,2.95938836]
["bitfinex-derivatives","ETHF0:USTF0",1736996548299,1.10172,3384.7,3384.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996549201,3.2078,3384.7,3384.4,2.95939836]
["bitfinex-derivatives","ETHF0:USTF0",1736996549403,3.2078,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736996549710,3.2078,3384.7,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1736996550703,3.79872,3384.7,3384.4,2.95939836]
["bitfinex-derivatives","ETHF0:USTF0",1736996550906,4.29652,3384.7,3384.4,2.95939836]
["bitfinex-derivatives","ETHF0:USTF0",1736996551207,3.7056,3384.7,3384.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996551406,0.59095,3384.6,3384.2,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1736996552915,3.7056,3384.7,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996553109,0.59095,3384.6,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996553310,0.59095,3384.6,3384.2,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1736996554199,4.29652,3384.7,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736996555203,3.2078,3384.7,3384.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996555508,3.2078,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736996556308,6.55287374,3402.9,3385.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736996556309,3.2078,3385.3,3385.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736996556520,0.5128,3385.9,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996556706,1.10351,3385.9,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996556911,1.10351,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996557111,0.5128,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996557307,0.59073,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996557908,0.5128,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996558106,0.59074,3385.7,3385.4,2.95921836]
["bitfinex-derivatives","ETHF0:USTF0",1736996558305,3.2078,3386.1,3385.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996558508,0.59071,3385.9,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996558812,3.2078,3386.1,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996559011,3.2078,3386.1,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736996559413,3.2078,3386.1,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736996559617,3.2078,3386.1,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736996559809,3.2078,3386.1,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996560118,3.2078,3386.1,3385.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736996560501,3.2078,3386.1,3386.0,3.43731836]
["bitfinex-derivatives","ETHF0:USTF0",1736996562008,3.2078,3386.1,3386.0,2.84662836]
["bitfinex-derivatives","ETHF0:USTF0",1736996562308,3.2078,3386.1,3386.0,3.43731836]
["bitfinex-derivatives","ETHF0:USTF0",1736996562617,3.2078,3386.1,3386.0,2.84662836]
["bitfinex-derivatives","ETHF0:USTF0",1736996563015,3.2078,3386.1,3386.0,3.35482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996563309,3.2078,3386.1,3386.0,3.94551836]
["bitfinex-derivatives","ETHF0:USTF0",1736996563912,0.59062,3386.5,3386.0,3.35482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996564209,3.2078,3386.7,3386.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996564413,0.59062,3386.4,3386.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996564608,3.2078,3386.7,3386.1,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1736996564811,0.59059,3386.6,3386.2,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1736996565515,0.59062,3386.5,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1736996565717,0.59065,3386.3,3386.0,3.87162836]
["bitfinex-derivatives","ETHF0:USTF0",1736996565917,3.2078,3386.7,3386.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1736996566209,3.2078,3386.7,3385.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736996566210,0.59073,3385.8,3385.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736996566512,0.59072,3385.9,3385.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736996567718,0.5242,3386.1,3385.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736996567919,1.11488,3386.1,3385.7,2.95915836]
["bitfinex-derivatives","ETHF0:USTF0",1736996568121,0.5907,3386.0,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996568521,0.59071,3385.9,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996569223,0.59069,3386.0,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996569426,0.5242,3386.1,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996569726,0.59072,3385.9,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996570916,0.5907,3386.0,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996572323,0.5242,3386.1,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996572324,0.59072,3385.9,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996572536,0.5242,3386.1,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996572819,0.59072,3385.9,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996573229,0.59072,3385.8,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996573414,0.59072,3385.9,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996573713,0.5242,3386.1,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996574026,0.59072,3385.9,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996575023,0.5242,3386.1,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996575223,1.11487,3386.1,3385.7,2.95915836]
["bitfinex-derivatives","ETHF0:USTF0",1736996575416,3.2078,3386.3,3385.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996575616,0.59066,3386.2,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736996575815,0.59066,3386.2,3386.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736996576826,1.5056,3386.6,3386.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736996577017,0.59066,3386.2,3386.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736996578522,0.59067,3386.1,3386.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736996578724,3.2078,3386.3,3386.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736996578924,0.59066,3386.2,3386.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736996579621,0.59065,3386.3,3386.0,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736996579824,0.59067,3386.2,3386.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736996580221,0.59065,3386.3,3386.0,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736996580421,1.5056,3386.6,3386.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736996580833,1.1057,3386.6,3386.3,2.95904836]
["bitfinex-derivatives","ETHF0:USTF0",1736996581125,1.10569,3386.6,3386.3,2.95905836]
["bitfinex-derivatives","ETHF0:USTF0",1736996581326,1.10569,3386.6,3386.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736996581829,1.10569,3386.6,3386.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736996582023,0.59059,3386.6,3386.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736996583124,3.79838,3386.7,3386.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1736996583324,3.2078,3386.7,3386.5,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736996583729,3.2078,3386.7,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1736996584228,3.2078,3386.7,3386.6,2.95900836]
["bitfinex-derivatives","ETHF0:USTF0",1736996584425,3.2078,3386.7,3386.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996584622,3.2078,3386.7,3386.6,2.95900836]
["bitfinex-derivatives","ETHF0:USTF0",1736996584933,0.59049,3387.2,3386.9,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1736996585126,0.59047,3387.3,3387.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996585328,3.2078,3387.5,3387.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736996585619,3.2078,3387.5,3387.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996586023,3.79823,3387.5,3387.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996586922,0.59043,3387.5,3387.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996587322,0.59052,3387.0,3386.6,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1736996587826,0.59052,3387.0,3386.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996589426,0.59045,3387.4,3386.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996589731,0.59053,3387.0,3386.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996590826,3.2078,3386.9,3386.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736996591127,3.2078,3386.9,3386.1,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996591430,0.59059,3386.6,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996592933,0.515,3386.8,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996593230,0.5906,3386.6,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996593734,0.59059,3386.6,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996594030,3.2078,3386.9,3386.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996594225,3.2078,3386.9,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996594226,3.79834,3386.9,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996594634,0.59055,3386.8,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736996595433,0.59058,3386.7,3386.4,2.95904836]
["bitfinex-derivatives","ETHF0:USTF0",1736996595625,0.59058,3386.7,3386.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1736996595626,3.2078,3386.9,3386.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1736996595827,0.59064,3386.3,3386.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736996596629,0.59065,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996596837,0.59064,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996597233,0.59065,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996599032,0.5038,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996599440,0.5038,3386.5,3385.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736996599734,0.59067,3386.2,3385.9,1.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736996600444,0.59068,3386.1,3385.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736996600627,3.7116,3386.5,3385.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736996600828,0.59067,3386.1,3385.9,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1736996602340,3.7116,3386.5,3385.8,2.88432836]
["bitfinex-derivatives","ETHF0:USTF0",1736996602534,3.2078,3386.1,3385.5,2.89482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996602939,3.2078,3386.1,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996603133,0.59072,3385.9,3385.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996603439,0.59071,3385.9,3385.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996604836,1.10621,3385.9,3385.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996605530,0.5155,3385.9,3385.5,43.69482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996605738,0.59076,3385.7,3385.5,43.69482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996606950,0.59076,3385.7,3385.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736996606951,0.59078,3385.5,3385.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736996607836,3.2078,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996608043,0.59083,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996610151,3.2078,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996610350,0.59081,3385.4,3385.2,2.89042836]
["bitfinex-derivatives","ETHF0:USTF0",1736996610646,0.59081,3385.3,3385.2,2.89042836]
["bitfinex-derivatives","ETHF0:USTF0",1736996611343,3.2078,3385.6,3385.2,2.89042836]
["bitfinex-derivatives","ETHF0:USTF0",1736996611344,0.5908,3385.4,3385.2,2.89042836]
["bitfinex-derivatives","ETHF0:USTF0",1736996613649,3.2078,3385.6,3385.2,2.89042836]
["bitfinex-derivatives","ETHF0:USTF0",1736996613948,3.2078,3385.6,3385.2,3.48124836]
["bitfinex-derivatives","ETHF0:USTF0",1736996614247,0.5908,3385.4,3385.2,3.48124836]
["bitfinex-derivatives","ETHF0:USTF0",1736996614443,0.5908,3385.4,3385.2,2.89042836]
["bitfinex-derivatives","ETHF0:USTF0",1736996615552,0.5908,3385.4,3385.2,3.48124836]
["bitfinex-derivatives","ETHF0:USTF0",1736996616053,0.59081,3385.3,3385.2,2.89042836]
["bitfinex-derivatives","ETHF0:USTF0",1736996616760,0.59083,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996616951,0.59092,3384.7,3384.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736996617754,4.777,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996617755,0.59095,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996617958,0.59095,3384.5,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996618150,0.5219,3384.6,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996618151,0.59102,3384.1,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996619661,0.59102,3384.2,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996619862,3.2078,3384.3,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996620052,0.59102,3384.1,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996620763,0.59101,3384.2,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996621151,3.2078,3384.3,3384.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996621355,3.2078,3384.3,3383.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996621560,0.59109,3383.7,3383.6,2.88332836]
["bitfinex-derivatives","ETHF0:USTF0",1736996623961,3.2078,3384.3,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996623962,3.2078,3383.9,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996624264,2.36842836,3384.1,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996624265,0.59119,3383.2,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996624462,3.2078,3383.5,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996624857,0.59115,3383.4,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996625169,0.59114,3383.4,3383.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996626967,3.2078,3383.5,3383.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996627558,0.59114,3383.4,3383.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996630470,3.79894,3383.4,3383.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996631764,0.59118,3383.3,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996632273,3.79895,3383.4,3383.0,2.95962836]
["bitfinex-derivatives","ETHF0:USTF0",1736996632574,3.2078,3383.4,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996632771,0.59117,3383.3,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996633270,3.2078,3383.4,3383.0,2.95962836]
["bitfinex-derivatives","ETHF0:USTF0",1736996633271,3.79896,3383.4,3383.0,2.95962836]
["bitfinex-derivatives","ETHF0:USTF0",1736996634368,0.59112,3383.6,3383.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996634569,0.59114,3383.5,3383.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996634764,0.5266,3383.7,3383.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996634966,3.2078,3383.4,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996635165,0.5912,3383.1,3383.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996635370,3.2078,3383.4,3382.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736996635575,3.2078,3383.0,3382.0,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1736996635872,3.2078,3382.2,3382.0,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1736996636169,0.59137,3382.1,3382.0,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1736996636360,1.08187,3382.1,3382.0,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1736996636559,0.59137,3382.1,3382.0,0.002173]
["bitfinex-derivatives","ETHF0:USTF0",1736996637164,3.2078,3382.2,3381.1,4.62634306]
["bitfinex-derivatives","ETHF0:USTF0",1736996637473,3.2078,3381.5,3381.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996637675,3.79929,3381.5,3381.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996638375,3.2078,3381.9,3381.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996638574,0.59143,3381.8,3381.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996638873,3.79921,3381.9,3381.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996639073,3.79921,3381.9,3381.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736996639378,3.2078,3381.9,3381.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1736996639570,3.2078,3381.9,3381.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736996639872,3.2078,3381.9,3381.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1736996640272,3.2078,3381.9,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996640468,3.79922,3381.9,3381.3,2.95992836]
["bitfinex-derivatives","ETHF0:USTF0",1736996640671,3.2078,3381.9,3381.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996640864,3.2078,3381.9,3381.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1736996641472,3.2078,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996641473,3.2078,3381.9,3381.4,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1736996641680,3.79921,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996641875,3.2078,3381.9,3381.4,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1736996642275,3.79921,3381.9,3381.4,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1736996643181,3.2078,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996643485,0.59151,3381.4,3381.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1736996644180,0.5119,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996644181,3.2078,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996644384,0.59155,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996645874,0.59153,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996646275,3.2078,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996646474,3.2078,3381.5,3381.0,3.79936]
["bitfinex-derivatives","ETHF0:USTF0",1736996646677,0.59149,3381.5,3381.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736996646877,0.59145,3381.7,3381.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996647072,3.2078,3381.9,3381.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996647281,3.79921,3381.9,3381.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996647579,3.2078,3381.9,3381.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996647785,3.2078,3381.9,3381.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1736996649987,4.79642,3382.4,3382.0,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1736996650381,0.59134,3382.3,3381.9,2.95982836]
["bitfinex-derivatives","ETHF0:USTF0",1736996650681,0.59135,3382.3,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1736996651385,0.59134,3382.3,3381.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1736996651894,4.2051,3382.4,3381.8,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1736996652087,0.59135,3382.3,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1736996652585,0.59136,3382.2,3381.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1736996652887,0.59136,3382.2,3381.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1736996653078,4.2051,3382.4,3381.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736996653387,0.59134,3382.3,3382.0,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1736996653587,4.2051,3382.4,3381.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736996653788,0.59136,3382.2,3381.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1736996654183,4.2051,3382.4,3381.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736996654389,0.59137,3382.2,3381.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1736996655187,4.2051,3382.4,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1736996655188,0.59135,3382.3,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1736996655387,4.2051,3382.4,3381.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736996655588,0.59134,3382.3,3382.0,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1736996656482,3.2078,3382.4,3382.2,2.95977836]
["bitfinex-derivatives","ETHF0:USTF0",1736996656682,3.2078,3382.8,3382.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1736996656883,3.2078,3382.8,3382.5,2.95972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996656884,3.79906,3382.8,3382.5,2.95972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996657189,3.2078,3382.8,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996657385,0.59128,3382.7,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996658589,0.5158,3383.0,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996658800,1.10702,3383.0,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996658989,0.59123,3382.9,3382.7,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1736996659189,0.59123,3382.9,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996659190,3.80976,3383.2,3382.5,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996659486,3.80976,3383.2,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736996659689,3.80976,3383.2,3382.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996659896,0.60196,3383.2,3382.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736996660187,0.01078,3383.2,3383.1,6.16742836]
["bitfinex-derivatives","ETHF0:USTF0",1736996661595,0.01078,3383.2,3383.1,7.22872836]
["bitfinex-derivatives","ETHF0:USTF0",1736996662398,0.01078,3383.2,3383.1,4.02092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996662596,0.01078,3383.2,3383.1,3.42972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996662993,0.01078,3383.2,3383.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736996663200,0.01078,3383.2,3383.1,4.02092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996664495,0.01078,3383.2,3383.1,3.42972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996664697,0.01078,3383.2,3383.1,4.02092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996664897,0.01078,3383.2,3383.1,3.42972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996665094,0.01078,3383.2,3383.1,4.02092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996665296,0.59112,3383.6,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996665498,0.59114,3383.4,3383.1,4.02091836]
["bitfinex-derivatives","ETHF0:USTF0",1736996665798,0.59114,3383.5,3383.1,4.02091836]
["bitfinex-derivatives","ETHF0:USTF0",1736996665996,3.2078,3383.6,3383.1,3.42972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996665997,0.59115,3383.4,3383.1,3.42972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996666386,3.2078,3383.6,3383.1,3.42972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996666593,0.59123,3382.9,3382.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996666798,0.59125,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996668197,0.5099,3383.1,3382.2,6.08132836]
["bitfinex-derivatives","ETHF0:USTF0",1736996668401,3.2078,3382.4,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996668695,0.59137,3382.1,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996669601,0.59136,3382.2,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996669896,3.2078,3382.4,3381.9,2.95982836]
["bitfinex-derivatives","ETHF0:USTF0",1736996670091,0.59136,3382.2,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996670291,0.4983,3382.6,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996670292,0.59137,3382.1,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996670491,0.59136,3382.2,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996670703,0.4983,3382.6,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996671498,0.59137,3382.1,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996672401,0.4983,3382.6,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996672699,0.59136,3382.2,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996672900,0.4983,3382.6,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996673300,0.4983,3382.6,3381.9,2.95982836]
["bitfinex-derivatives","ETHF0:USTF0",1736996673697,0.59137,3382.2,3381.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996673895,0.59135,3382.3,3381.9,2.95981836]
["bitfinex-derivatives","ETHF0:USTF0",1736996674197,0.59131,3382.5,3382.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996674501,0.5124,3382.7,3382.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996674803,0.5913,3382.6,3382.2,2.95977836]
["bitfinex-derivatives","ETHF0:USTF0",1736996675201,0.5913,3382.6,3382.3,41.39133]
["bitfinex-derivatives","ETHF0:USTF0",1736996675402,3.2078,3382.8,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996675903,0.59127,3382.7,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996676099,3.79906,3382.8,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996676496,0.59126,3382.8,3382.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996676996,0.59126,3382.8,3382.5,2.95972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996677302,0.59124,3382.9,3382.5,2.95972836]
["bitfinex-derivatives","ETHF0:USTF0",1736996677495,0.5099,3383.1,3382.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996677702,3.2078,3383.2,3382.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996678192,0.59115,3383.4,3383.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996678390,0.59114,3383.5,3383.2,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1736996678596,4.29199,3383.7,3383.4,2.95955836]
["bitfinex-derivatives","ETHF0:USTF0",1736996678794,0.4931,3383.7,3383.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1736996678995,0.59104,3384.0,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996679195,3.60668606,3384.2,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996679395,3.60668606,3384.2,3383.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996679596,0.59104,3384.0,3383.7,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1736996680005,3.60668606,3384.2,3383.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996680303,3.2078,3384.2,3383.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996680499,0.59102,3384.1,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736996681099,3.2078,3384.2,3383.7,2.95950836]
["bitfinex-derivatives","ETHF0:USTF0",1736996681300,0.59103,3384.1,3383.7,2.95950836]
["bitfinex-derivatives","ETHF0:USTF0",1736996681502,0.5911,3383.7,3383.3,44.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736996681696,3.2078,3384.2,3383.3,44.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736996681697,5.57622836,3384.2,3383.3,44.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736996681902,0.59111,3383.6,3383.3,44.59895]
["bitfinex-derivatives","ETHF0:USTF0",1736996682103,0.59111,3383.6,3383.3,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1736996682299,0.59111,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996682500,3.2078,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996682705,0.59114,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996683409,0.59114,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996683801,0.59114,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996684303,1.0274,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996684504,0.59114,3383.5,3383.1,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996686209,0.59112,3383.6,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996686503,0.59112,3383.6,3383.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996686709,0.59104,3384.1,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736996686905,1.09389,3384.3,3383.9,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736996687101,0.59103,3384.1,3383.8,2.95948836]
["bitfinex-derivatives","ETHF0:USTF0",1736996687306,0.59103,3384.1,3383.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736996687710,0.59104,3384.0,3383.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736996688209,3.2078,3384.2,3383.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736996688600,3.2078,3384.7,3384.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996689211,0.59094,3384.6,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996690107,0.59095,3384.5,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996690313,0.59094,3384.6,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996690811,3.2078,3384.7,3384.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996691012,0.59096,3384.5,3384.1,2.95943836]
["bitfinex-derivatives","ETHF0:USTF0",1736996691209,3.2078,3384.7,3384.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996691516,0.59097,3384.5,3384.1,2.95943836]
["bitfinex-derivatives","ETHF0:USTF0",1736996691907,0.59097,3384.5,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996692108,3.2078,3384.7,3384.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996692614,3.79872,3384.7,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736996692814,3.79872,3384.7,3384.4,2.95938836]
["bitfinex-derivatives","ETHF0:USTF0",1736996693213,3.79872,3384.7,3384.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996693214,3.2078,3384.7,3384.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996693406,0.59094,3384.6,3384.4,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996695105,3.2078,3384.7,3384.4,2.86482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996695302,0.59094,3384.6,3384.4,2.86482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996695513,0.5069,3385.0,3384.4,2.86482836]
["bitfinex-derivatives","ETHF0:USTF0",1736996695709,0.5909,3384.8,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736996697409,0.5909,3384.8,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1736996697609,0.5909,3384.8,3384.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736996698217,0.5069,3385.0,3384.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736996698417,0.59088,3384.9,3384.6,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1736996699613,0.5069,3385.0,3384.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736996699919,0.59091,3384.8,3384.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736996700822,0.59089,3384.9,3384.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736996701021,0.5069,3385.0,3384.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996701321,0.59092,3384.7,3384.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736996701518,0.5069,3385.0,3384.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736996701718,0.5069,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996702018,0.59098,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996702316,0.5069,3385.0,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996702515,0.59096,3384.5,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996703021,3.2078,3384.7,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996703413,3.79872,3384.7,3384.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736996704115,3.2078,3384.7,3384.1,2.89342836]
["bitfinex-derivatives","ETHF0:USTF0",1736996704720,3.2078,3384.7,3384.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1736996704925,3.2078,3384.7,3384.6,2.95935836]
["bitfinex-derivatives","ETHF0:USTF0",1736996705111,3.2078,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996705315,3.79872,3384.7,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996705618,3.2078,3384.7,3384.3,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996705924,3.79872,3384.7,3384.4,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1736996706422,0.59092,3384.7,3384.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1736996707523,0.5069,3385.0,3384.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1736996707723,0.59093,3384.6,3384.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1736996708110,0.5069,3385.0,3384.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1736996708317,0.59092,3384.7,3384.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1736996709023,0.59092,3384.7,3384.5,1.13415]
["bitfinex-derivatives","ETHF0:USTF0",1736996709224,0.59088,3384.9,3384.5,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1736996709523,0.59092,3384.8,3384.5,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1736996709713,0.5069,3385.0,3384.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996709915,0.59089,3384.9,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736996710223,0.59089,3384.9,3384.6,2.95935836]
["bitfinex-derivatives","ETHF0:USTF0",1736996710421,0.59089,3384.9,3384.6,3.49045836]
["bitfinex-derivatives","ETHF0:USTF0",1736996710618,0.5069,3385.0,3384.6,2.89952836]
["bitfinex-derivatives","ETHF0:USTF0",1736996710813,3.79865,3385.1,3384.9,2.95930836]
["bitfinex-derivatives","ETHF0:USTF0",1736996711014,0.5259,3385.5,3384.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996711215,0.59079,3385.4,3385.2,2.95925836]
["bitfinex-derivatives","ETHF0:USTF0",1736996711522,1.11669,3385.5,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736996712018,0.5259,3385.5,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996712218,0.5259,3385.5,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736996712219,1.11668,3385.5,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736996712820,1.11668,3385.5,3385.2,3.49034836]
["bitfinex-derivatives","ETHF0:USTF0",1736996713019,3.2078,3386.1,3385.2,2.89952836]
["bitfinex-derivatives","ETHF0:USTF0",1736996713223,0.59079,3385.5,3385.2,3.49034836]
["bitfinex-derivatives","ETHF0:USTF0",1736996713820,0.59079,3385.5,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736996714017,1.5327,3386.0,3385.2,3.49034836]
["bitfinex-derivatives","ETHF0:USTF0",1736996714226,1.5327,3386.0,3385.2,2.89952836]
["bitfinex-derivatives","ETHF0:USTF0",1736996714227,0.59081,3385.4,3385.2,2.89952836]
["bitfinex-derivatives","ETHF0:USTF0",1736996714428,0.59081,3385.4,3385.2,3.49035836]
["bitfinex-derivatives","ETHF0:USTF0",1736996715023,3.2078,3385.7,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736996715221,0.59078,3385.5,3385.2,3.49034836]
["bitfinex-derivatives","ETHF0:USTF0",1736996715530,1.5327,3386.0,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736996715717,1.5327,3386.0,3385.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996716034,0.59074,3385.7,3385.5,2.95919836]
["bitfinex-derivatives","ETHF0:USTF0",1736996716529,0.59074,3385.7,3385.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996716724,3.2078,3386.1,3385.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996716925,3.2078,3386.1,3385.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736996716926,3.2078,3386.1,3386.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996717222,3.79847,3386.1,3386.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996717622,3.2078,3386.1,3386.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996719128,3.79847,3386.1,3386.0,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996723839,3.2078,3386.1,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996724030,0.59069,3386.0,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996724438,3.79848,3386.1,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996724627,3.79848,3386.1,3385.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736996725241,3.2078,3386.1,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996725537,3.2078,3386.1,3385.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736996726132,3.2078,3386.1,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996726332,0.59069,3386.0,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996726536,3.79848,3386.1,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996727343,0.59069,3386.0,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996727945,3.2078,3386.1,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996728145,3.79848,3386.1,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996728449,3.79848,3386.1,3385.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736996728637,3.79848,3386.1,3385.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736996729243,3.2078,3386.1,3385.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736996729542,0.59069,3386.0,3385.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736996729942,3.2078,3386.1,3385.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996730146,3.2078,3386.1,3385.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736996730147,0.5345,3386.0,3385.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736996730345,0.59078,3385.5,3385.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736996731242,0.59076,3385.6,3385.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736996734749,0.59072,3385.8,3385.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736996734949,0.59077,3385.6,3385.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736996735356,0.59077,3385.6,3385.4,4.86409]
["bitfinex-derivatives","ETHF0:USTF0",1736996736454,0.59077,3385.6,3385.4,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736996737356,0.59077,3385.6,3385.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1736996739154,0.59077,3385.6,3385.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736996739862,0.4904,3385.9,3385.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736996740157,0.59076,3385.6,3385.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736996741760,0.4904,3385.9,3385.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1736996742265,0.59077,3385.6,3385.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736996744757,0.4904,3385.9,3385.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736996744958,0.59072,3385.8,3385.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736996745160,0.59076,3385.7,3385.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736996746063,0.59076,3385.7,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996748157,0.59077,3385.6,3385.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1736996748562,0.4904,3385.9,3385.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1736996748865,0.59075,3385.7,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996749266,1.08112,3385.9,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736996749468,1.08112,3385.9,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996749661,1.08112,3385.9,3385.4,3.43392836]
["bitfinex-derivatives","ETHF0:USTF0",1736996749861,1.08112,3385.9,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996750263,0.59072,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996750766,0.59072,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996751168,0.4904,3385.9,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996751370,1.08112,3385.9,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736996751668,0.59072,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996752573,0.4904,3385.9,3385.4,3.43392836]
["bitfinex-derivatives","ETHF0:USTF0",1736996752769,0.59073,3385.8,3385.4,3.43392836]
["bitfinex-derivatives","ETHF0:USTF0",1736996753076,0.59073,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736996753762,0.4904,3385.9,3385.4,3.43392836]
["bitfinex-derivatives","ETHF0:USTF0",1736996753972,0.59075,3385.7,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996754271,0.4904,3385.9,3385.4,3.43392836]
["bitfinex-derivatives","ETHF0:USTF0",1736996754466,0.59075,3385.7,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736996755875,0.4904,3385.9,3385.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736996756075,0.59077,3385.6,3385.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1736996756270,0.59078,3385.5,3385.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1736996756576,0.59077,3385.6,3385.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1736996756776,0.59078,3385.5,3385.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1736996756975,0.59078,3385.5,3385.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736996757871,0.59077,3385.6,3385.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1736996758072,0.4904,3385.9,3385.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736996758273,0.59078,3385.5,3385.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736996758675,0.59077,3385.6,3385.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1736996758870,0.4904,3385.9,3385.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1736996758871,0.4904,3385.9,3385.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736996759073,0.59078,3385.5,3385.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736996759673,0.4904,3385.9,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996759674,0.59082,3385.3,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996759877,3.2078,3385.6,3385.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736996760178,0.59084,3385.2,3385.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736996760776,3.2078,3385.6,3385.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736996760777,0.59082,3385.3,3385.0,1.56846]
["bitfinex-derivatives","ETHF0:USTF0",1736996761972,3.2078,3385.6,3385.0,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736996762272,3.2078,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996762273,0.59086,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996762776,0.59086,3385.0,3384.2,6.97208723]
["bitfinex-derivatives","ETHF0:USTF0",1736996762777,2.36842836,3385.1,3384.2,7.85585815]
["bitfinex-derivatives","ETHF0:USTF0",1736996762973,0.59099,3384.3,3384.2,4.64805815]
["bitfinex-derivatives","ETHF0:USTF0",1736996763173,3.79879,3384.3,3384.2,4.64805815]
["bitfinex-derivatives","ETHF0:USTF0",1736996763573,3.2078,3384.3,3383.7,2.95950836]
["bitfinex-derivatives","ETHF0:USTF0",1736996763772,0.59104,3384.0,3383.7,2.95950836]
["bitfinex-derivatives","ETHF0:USTF0",1736996764166,0.59104,3384.0,3383.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996764373,0.5037,3384.2,3383.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996764876,1.09472,3384.2,3383.8,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736996765089,0.5037,3384.2,3383.9,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736996765472,0.5037,3384.2,3384.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736996765675,1.0947,3384.2,3384.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736996765982,0.5037,3384.2,3384.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736996766271,1.09471,3384.2,3384.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736996768173,0.5037,3384.2,3384.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736996768776,0.5037,3384.2,3384.0,44.24495836]
["bitfinex-derivatives","ETHF0:USTF0",1736996769380,0.5037,3384.2,3384.0,43.65392836]
["bitfinex-derivatives","ETHF0:USTF0",1736996769884,0.5037,3384.2,3384.0,44.61092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996770074,1.09471,3384.2,3384.0,44.61092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996770274,0.5037,3384.2,3384.0,44.61092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996771178,0.5037,3384.2,3384.0,3.81092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996774182,0.5037,3384.2,3384.0,4.40196836]
["bitfinex-derivatives","ETHF0:USTF0",1736996774982,0.5037,3384.2,3384.0,3.81092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996775372,0.5037,3384.2,3384.0,4.40195836]
["bitfinex-derivatives","ETHF0:USTF0",1736996776080,0.5037,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996776280,1.09038,3384.4,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996776781,1.09038,3384.4,3384.0,4.40195836]
["bitfinex-derivatives","ETHF0:USTF0",1736996776981,1.09038,3384.4,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996777182,1.0307,3384.6,3384.0,3.81092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996777379,0.59095,3384.5,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996777776,0.59095,3384.5,3384.0,3.81092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996777980,0.59097,3384.4,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996778989,0.59097,3384.5,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996779383,0.5121,3384.6,3384.0,3.81092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996779688,0.59098,3384.4,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996780092,0.59096,3384.5,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996780287,0.59098,3384.4,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996780487,0.59096,3384.5,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996780688,0.59096,3384.5,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736996781078,0.5121,3384.6,3384.0,3.81092836]
["bitfinex-derivatives","ETHF0:USTF0",1736996781286,0.59095,3384.5,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996782289,1.10305,3384.6,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996782492,1.10305,3384.6,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1736996783686,0.59096,3384.5,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996784393,0.5121,3384.6,3384.0,7.01872836]
["bitfinex-derivatives","ETHF0:USTF0",1736996784592,0.59109,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996784893,7.05372836,3384.3,3383.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736996784894,0.59117,3383.3,3383.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736996785085,0.5039,3383.6,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1736996785283,0.59114,3383.5,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1736996785787,3.79894,3383.5,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1736996785987,0.59114,3383.4,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1736996786180,0.59114,3383.4,3383.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736996786381,3.2078,3383.5,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1736996787290,3.2078,3383.5,3383.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736996787495,0.59116,3383.3,3383.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736996787691,0.59116,3383.3,3383.0,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1736996788497,0.5159,3383.4,3383.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1736996788698,0.5159,3383.4,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1736996788994,3.2078,3383.9,3383.2,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996789193,3.2078,3383.9,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736996789389,3.2078,3383.9,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736996789593,0.59092,3384.7,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996789796,3.2078,3384.8,3383.8,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996789797,6.54512836,3384.8,3383.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736996789997,3.2078,3384.3,3383.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1736996790192,3.2078,3384.3,3383.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1736996790193,0.59106,3383.9,3383.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1736996790591,0.4739,3384.2,3383.9,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736996790794,3.7988,3384.3,3383.9,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736996791194,0.59101,3384.2,3383.7,43.16842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996791501,0.59101,3384.2,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736996791896,0.59101,3384.2,3383.7,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996791897,3.7988,3384.3,3383.9,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1736996792193,3.2078,3384.3,3383.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736996792396,0.59109,3383.7,3383.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736996792696,0.4872,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996792898,0.59113,3383.5,3383.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736996793300,0.5036,3384.1,3383.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736996793500,0.59114,3383.4,3383.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1736996793698,3.2078,3383.9,3382.9,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996793904,0.59121,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996794096,0.59119,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996794400,1.07465,3383.4,3383.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736996794703,0.59117,3383.3,3383.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736996794897,0.59118,3383.2,3383.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736996795606,0.59117,3383.3,3383.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736996796102,1.07465,3383.4,3383.1,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1736996796303,3.79893,3383.5,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996796504,3.79893,3383.5,3383.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736996796695,3.79893,3383.5,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996797101,3.2078,3383.5,3383.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736996797404,3.2078,3383.5,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996798401,3.2078,3383.5,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736996798602,3.2078,3383.5,3383.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736996798802,3.2078,3383.5,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736996799006,3.2078,3383.5,3383.2,2.95958836]
["bitfinex-derivatives","ETHF0:USTF0",1736996799199,3.2078,3383.5,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736996799397,3.2078,3383.5,3383.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996799699,3.79893,3383.5,3383.2,2.95959836]
["bitfinex-derivatives","ETHF0:USTF0",1736996799900,0.4926,3383.9,3383.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996800101,0.59111,3383.6,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736996800300,0.4926,3383.9,3383.2,2.95959836]
["bitfinex-derivatives","ETHF0:USTF0",1736996800604,3.2078,3383.6,3383.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1736996800797,0.59121,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996801411,2.36842836,3383.4,3382.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736996801412,0.5133,3383.3,3382.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736996801710,0.59125,3382.8,3382.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736996802300,0.59125,3382.8,3382.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736996802706,0.59123,3383.0,3382.6,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1736996802907,0.59124,3382.9,3382.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736996807512,3.2078,3383.2,3382.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736996808007,0.59124,3382.9,3382.6,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1736996808211,0.59122,3383.0,3382.6,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1736996808907,0.59122,3383.0,3382.7,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1736996809612,3.2078,3383.2,3382.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736996809819,0.59126,3382.8,3382.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736996810614,3.2078,3383.2,3382.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736996810807,0.59127,3382.7,3382.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736996811013,0.5913,3382.5,3382.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1736996811314,0.59134,3382.3,3382.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736996811915,0.59133,3382.4,3382.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736996812110,0.59133,3382.4,3382.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1736996812313,0.59133,3382.4,3382.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736996812509,0.59134,3382.3,3382.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736996812906,0.5161,3382.5,3382.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736996812907,0.59133,3382.4,3382.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1736996813114,1.10741,3382.5,3382.1,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1736996813317,0.5148,3382.6,3382.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736996813610,0.5913,3382.5,3382.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1736996813813,1.10609,3382.6,3382.3,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736996814915,1.10609,3382.6,3382.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1736996814916,0.5913,3382.5,3382.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1736996815415,1.10609,3382.6,3382.3,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736996815815,0.5148,3382.6,3382.4,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736996816017,0.5148,3382.6,3382.3,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736996816917,3.79906,3382.8,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996817117,0.59127,3382.7,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996817417,3.2078,3382.8,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996817713,3.79906,3382.8,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996817913,0.59127,3382.7,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996818319,3.79906,3382.8,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996819718,3.2078,3382.8,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996819913,0.59127,3382.7,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996820516,3.2078,3382.8,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996820713,3.2078,3382.8,3382.7,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1736996821015,3.2078,3382.8,3382.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1736996821212,5.57622836,3382.8,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996821420,0.59135,3382.3,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996821620,0.59135,3382.3,3382.1,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1736996821918,5.57622836,3382.8,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996821919,0.59135,3382.2,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996822112,0.59135,3382.3,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996822514,5.57622836,3382.8,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996822715,0.5913,3382.5,3382.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1736996823025,0.59129,3382.6,3382.3,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736996823220,3.2078,3382.8,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996823421,0.5913,3382.5,3382.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1736996824226,0.59129,3382.6,3382.3,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736996824418,0.59131,3382.5,3382.2,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1736996825827,0.59131,3382.5,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996826021,0.59129,3382.6,3382.3,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736996826818,0.59128,3382.7,3382.4,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736996827017,0.59127,3382.7,3382.4,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736996827223,0.59127,3382.7,3382.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736996827620,3.2078,3382.8,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996827925,0.59135,3382.2,3382.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1736996828322,0.59139,3382.1,3381.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736996828513,0.59139,3382.1,3381.9,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1736996828828,2.36842836,3382.5,3381.9,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1736996828829,1.4719,3382.4,3381.9,4.28541]
["bitfinex-derivatives","ETHF0:USTF0",1736996829022,0.59138,3382.1,3381.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736996829322,0.59138,3382.1,3381.9,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736996829517,1.4719,3382.4,3381.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1736996829723,0.59139,3382.0,3381.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736996830119,3.2078,3382.3,3381.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736996830624,3.2078,3382.3,3382.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1736996830821,3.2078,3382.3,3382.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996831125,3.79915,3382.3,3382.0,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1736996832320,3.79914,3382.3,3382.0,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1736996832521,0.4722,3382.4,3382.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996832723,0.59131,3382.5,3382.2,1.58704]
["bitfinex-derivatives","ETHF0:USTF0",1736996833225,0.59133,3382.4,3382.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1736996833425,0.59133,3382.4,3382.2,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736996833618,0.59133,3382.4,3382.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1736996834121,0.9995,3382.7,3382.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1736996834325,0.59133,3382.4,3382.2,1.58705]
["bitfinex-derivatives","ETHF0:USTF0",1736996834824,0.9995,3382.7,3382.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1736996834825,0.59134,3382.3,3382.2,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1736996835621,0.59134,3382.3,3382.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736996839733,0.59139,3382.0,3381.9,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1736996839927,2.36842836,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996840127,0.9609,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996840624,0.59145,3381.7,3381.5,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1736996840924,0.59148,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996841130,0.59148,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996841527,0.9609,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996841728,0.59146,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996842326,0.59148,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996847752,0.59148,3381.5,3381.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736996847941,0.9609,3381.9,3381.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736996848142,0.59149,3381.4,3381.3,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1736996849950,2.36842836,3381.8,3381.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736996850138,0.59155,3381.1,3381.0,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736996850447,3.2078,3381.7,3381.0,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736996850639,0.59149,3381.5,3381.2,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1736996850941,0.59144,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996851147,3.2078,3382.5,3381.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996851443,0.59137,3382.2,3381.8,2.95983836]
["bitfinex-derivatives","ETHF0:USTF0",1736996851639,3.709,3382.5,3381.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736996851843,0.59132,3382.4,3382.1,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1736996852046,3.2078,3382.5,3382.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736996852244,0.59134,3382.3,3382.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736996852436,0.59137,3382.1,3382.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736996852646,0.473,3382.2,3381.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736996852843,0.59148,3381.5,3381.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736996853547,0.59148,3381.5,3381.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736996853742,4.87212836,3382.0,3381.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736996853743,0.59153,3381.2,3381.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1736996854047,3.2078,3381.7,3380.9,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996854048,0.59155,3381.1,3381.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736996855946,0.59156,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996856748,2.36842836,3381.1,3380.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736996856944,0.59163,3380.6,3380.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736996857142,0.59163,3380.7,3380.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736996857347,0.59158,3380.9,3380.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736996857651,0.59163,3380.6,3380.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736996858648,0.4765,3381.0,3380.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736996859056,0.59163,3380.7,3380.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736996859354,0.59163,3380.6,3380.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736996859747,0.59165,3380.5,3380.1,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1736996859948,0.4765,3381.0,3380.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1736996860249,0.4765,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996860450,0.59163,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996861250,5.57622836,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996861450,0.9955,3380.4,3379.6,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996861652,0.9955,3380.4,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736996861842,0.59173,3380.1,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736996862250,0.59175,3380.0,3379.6,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996862550,2.36842836,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996862951,0.59175,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996863252,0.9955,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996863656,0.59175,3380.0,3379.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1736996864455,0.59175,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996865152,0.59172,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996865350,0.59172,3380.2,3379.7,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736996865659,0.59172,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996865953,0.59172,3380.2,3379.8,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736996866256,0.9955,3380.4,3379.7,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736996866653,0.59172,3380.2,3379.7,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736996867458,0.9955,3380.4,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996867660,0.59175,3380.0,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996867855,0.9955,3380.4,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996868359,0.59175,3380.0,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996868556,0.9955,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996868860,0.59179,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996869158,0.9955,3380.4,3379.6,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996869456,0.9955,3380.4,3379.7,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1736996869656,0.9955,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996869959,0.59173,3380.1,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736996870161,0.9955,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996870359,0.59174,3380.0,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996870659,0.59176,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996870961,0.59176,3379.9,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996871152,2.36842836,3380.2,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996871351,2.36842836,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996871556,2.36842836,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996871861,1.09518,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996872158,0.5034,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996872358,1.09518,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996873052,0.59173,3380.1,3379.8,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736996873249,0.59176,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996873660,0.59176,3379.9,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996874053,1.09513,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996874256,0.59175,3380.0,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736996876257,0.5034,3380.1,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736996876461,0.59176,3379.9,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996876962,0.59177,3379.8,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996877452,0.5034,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996877657,0.59177,3379.9,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996877859,0.59174,3380.0,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996878160,0.59177,3379.9,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996878363,0.5034,3380.1,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996878757,0.59174,3380.0,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996878962,0.59177,3379.9,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736996879559,0.59177,3379.9,3379.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1736996879760,0.5034,3380.1,3379.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1736996879961,0.59177,3379.9,3379.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1736996880967,0.59177,3379.9,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736996881269,0.59174,3380.0,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736996881569,0.59178,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996881767,0.5034,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996881967,0.59178,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996882164,0.5034,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996882371,0.59178,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996883865,0.59178,3379.8,3379.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1736996884068,0.59178,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996884266,0.59178,3379.8,3379.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1736996884467,0.59178,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996884858,0.59178,3379.8,3379.6,3.79961]
["bitfinex-derivatives","ETHF0:USTF0",1736996885265,0.59178,3379.8,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1736996885470,0.59178,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996885669,0.5034,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996885966,0.59176,3379.9,3379.7,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1736996886567,0.5034,3380.1,3379.7,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1736996886568,0.5034,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996887268,0.59176,3379.9,3379.7,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1736996887771,0.59176,3379.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996887972,0.59176,3379.9,3379.7,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1736996888271,0.5034,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996888570,0.59176,3379.9,3379.7,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1736996888767,0.59177,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996890865,0.5034,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996891067,0.5034,3380.1,3379.7,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1736996891268,0.59176,3379.9,3379.7,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1736996892070,0.5034,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996892264,0.59176,3379.9,3379.7,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1736996892674,0.59176,3379.9,3379.7,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1736996893774,0.59177,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996894182,0.59177,3379.8,3379.6,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736996894878,0.59177,3379.8,3379.6,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736996895075,0.59177,3379.8,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1736996895677,0.59177,3379.8,3379.6,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736996895881,0.59178,3379.8,3379.6,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1736996896178,0.59183,3379.5,3379.4,0.01087174]
["bitfinex-derivatives","ETHF0:USTF0",1736996896780,3.2078,3379.9,3379.4,0.01087174]
["bitfinex-derivatives","ETHF0:USTF0",1736996897073,0.5034,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996897379,0.59174,3380.0,3379.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1736996897580,0.59177,3379.9,3379.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736996898071,3.2078,3380.3,3379.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736996898277,0.59172,3380.2,3380.0,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1736996898482,0.59173,3380.1,3379.9,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736996898681,0.59171,3380.2,3379.9,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736996898979,0.59171,3380.2,3379.9,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1736996899174,0.59171,3380.2,3379.8,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996899175,3.2078,3380.3,3379.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736996899580,0.59172,3380.2,3379.9,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736996899880,0.59175,3380.0,3379.7,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1736996900073,0.59175,3380.0,3379.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736996900274,0.59175,3380.0,3379.7,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1736996901176,0.59176,3379.9,3379.7,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1736996902383,3.2078,3380.3,3379.7,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1736996902584,0.59174,3380.0,3379.7,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1736996902983,0.59174,3380.0,3379.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736996903183,0.59173,3380.1,3379.8,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736996903683,3.2078,3380.3,3379.9,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736996903984,0.59172,3380.1,3379.9,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1736996904182,0.59172,3380.1,3379.8,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736996904479,0.4826,3380.7,3380.4,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1736996904684,5.57622836,3381.5,3380.5,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996904985,0.5915,3381.4,3381.1,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1736996905282,0.5915,3381.4,3381.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736996905581,0.5915,3381.4,3381.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1736996905785,3.7006,3381.5,3381.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1736996905976,0.59151,3381.3,3381.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1736996906879,0.0112,3381.6,3381.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1736996908485,0.0112,3381.6,3381.5,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1736996915387,7.4886861,3382.8,3382.3,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736996915684,0.4928,3382.7,3382.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996915878,0.4928,3382.7,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996916084,0.4928,3382.7,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736996916781,0.5178,3383.1,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736996916782,1.109,3383.1,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736996917093,0.59123,3382.9,3382.5,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1736996917283,0.59122,3383.0,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996917592,0.59125,3382.9,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996918279,0.59125,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996918681,0.59125,3382.9,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996919083,0.59125,3382.8,3382.4,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1736996919391,0.59124,3382.9,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996920185,0.59125,3382.8,3382.4,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1736996920487,0.59124,3382.9,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996923294,0.59125,3382.8,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996924791,0.59123,3383.0,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736996924994,0.59123,3383.0,3382.7,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1736996925193,0.59123,3383.0,3382.6,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1736996925388,0.4693,3383.1,3383.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1736996925695,0.5082,3383.4,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1736996925998,1.10683,3383.5,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1736996926194,1.10683,3383.5,3383.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1736996926407,1.10683,3383.5,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996926594,0.5157,3383.5,3383.1,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996926798,1.10684,3383.5,3383.1,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996926991,0.5157,3383.5,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996927185,1.10683,3383.5,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996927390,0.59115,3383.4,3383.1,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996928193,0.4739,3383.3,3383.1,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996928502,0.4739,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996931101,1.10683,3383.5,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996933002,1.10683,3383.5,3383.0,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1736996933003,0.5157,3383.5,3383.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736996933299,0.5157,3383.5,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736996934198,0.488,3383.7,3383.5,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1736996934402,0.59112,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996936302,0.59113,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996936695,0.59112,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996937500,2.85642836,3383.7,3383.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1736996937700,0.59119,3383.2,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996938295,3.2078,3383.4,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996938704,0.4824,3383.5,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996939000,0.59119,3383.2,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996939303,0.4824,3383.5,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996939601,0.59118,3383.2,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996939904,0.59119,3383.2,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996940596,0.59114,3383.4,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996940901,0.59119,3383.2,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996941100,3.6902,3383.5,3383.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1736996941406,0.59127,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996941604,0.59129,3382.6,3382.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736996941804,3.2078,3383.1,3382.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736996942005,0.9734,3383.0,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736996942200,0.59126,3382.8,3382.5,41.39129]
["bitfinex-derivatives","ETHF0:USTF0",1736996942402,0.9734,3383.0,3382.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736996942600,0.5913,3382.5,3382.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736996943001,0.59128,3382.7,3382.4,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736996943205,0.59129,3382.6,3382.3,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736996943603,0.9734,3383.0,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736996943904,0.9734,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996944602,3.2078,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996944808,0.9654,3383.7,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1736996945002,0.9654,3383.7,3383.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1736996945207,0.4824,3383.7,3383.4,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736996945405,1.07349,3383.7,3383.4,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736996945809,0.59111,3383.6,3383.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1736996946905,1.0735,3383.7,3383.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1736996947107,0.59111,3383.6,3383.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1736996947404,2.85082836,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996947608,2.85082836,3383.7,3382.9,3.79902]
["bitfinex-derivatives","ETHF0:USTF0",1736996947609,0.59117,3383.3,3382.9,3.79902]
["bitfinex-derivatives","ETHF0:USTF0",1736996947815,0.59115,3383.4,3383.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736996948307,0.497,3383.5,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736996948509,1.0735,3383.7,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736996950511,0.4824,3383.7,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1736996950708,0.4824,3383.7,3382.9,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996950907,2.85082836,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996951208,0.59121,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996951511,2.36842836,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996951708,0.59121,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996953511,6.08832836,3383.1,3382.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736996953814,0.59133,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996954110,2.36842836,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996954314,0.59132,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996954617,0.9645,3382.7,3382.2,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1736996954618,0.5913,3382.5,3382.2,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1736996954908,0.9645,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996954909,0.59129,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996955309,0.9645,3382.7,3382.4,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736996955310,1.55577,3382.7,3382.4,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1736996955511,0.9645,3382.7,3382.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736996955710,0.59129,3382.6,3382.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736996955911,0.59129,3382.6,3382.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1736996956217,0.59124,3382.9,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1736996956516,0.59126,3382.8,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736996956711,0.59126,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996956712,0.59125,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996957410,0.59126,3382.8,3382.5,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1736996957907,0.59127,3382.7,3382.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1736996958112,3.6835,3383.1,3382.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1736996958308,0.59121,3383.0,3382.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1736996958509,0.5913,3382.6,3382.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1736996958809,0.59127,3382.7,3382.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736996959817,0.59126,3382.8,3382.5,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1736996960404,1.08464,3382.9,3382.6,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1736996960608,0.4934,3382.9,3382.6,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1736996960813,1.08464,3382.9,3382.6,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1736996961313,0.59125,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996961813,0.59121,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996962022,0.59121,3383.0,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1736996962344,0.5118,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996962631,1.10295,3383.4,3383.1,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1736996962817,0.5118,3383.4,3383.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736996963007,0.59116,3383.3,3383.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1736996963413,0.59116,3383.3,3383.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736996964620,0.59119,3383.2,3382.9,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1736996964823,0.59119,3383.2,3382.9,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736996965422,0.5912,3383.1,3382.9,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1736996965919,0.5912,3383.1,3382.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736996966419,0.59121,3383.0,3382.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736996966622,0.59127,3382.7,3382.5,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1736996966820,0.59127,3382.7,3382.5,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1736996967021,0.59127,3382.7,3382.5,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1736996967919,3.2078,3383.1,3382.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736996968126,0.59128,3382.6,3382.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736996968422,0.59127,3382.7,3382.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1736996969018,0.59127,3382.7,3382.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736996969417,3.2078,3383.1,3382.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736996969617,0.59124,3382.9,3382.6,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1736996972226,0.4895,3383.3,3382.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736996972415,0.59123,3383.0,3382.7,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1736996972619,0.59123,3383.0,3382.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736996973023,0.59122,3383.0,3382.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736996973521,0.59118,3383.2,3382.8,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1736996973728,0.59122,3383.0,3382.8,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1736996974521,0.59119,3383.2,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1736996974728,0.5912,3383.1,3383.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736996975421,3.2078,3383.5,3383.0,2.84392836]
["bitfinex-derivatives","ETHF0:USTF0",1736996975621,1.47749,3384.3,3383.3,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1736996975622,0.59112,3383.6,3383.3,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1736996975820,0.59109,3383.7,3383.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736996976022,0.59109,3383.7,3383.4,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1736996976328,0.59111,3383.6,3383.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736996977129,1.4165,3384.2,3383.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736996977321,0.4688,3384.2,3383.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736996977524,0.59102,3384.2,3383.9,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1736996977719,0.59102,3384.2,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996977923,0.59102,3384.1,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996978521,3.2078,3384.3,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996978721,0.59102,3384.2,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996978926,0.59102,3384.1,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996979119,3.2078,3384.3,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996979324,0.59101,3384.2,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996979939,3.2078,3384.3,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996980228,0.59102,3384.1,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996980429,0.59101,3384.2,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996980633,0.59102,3384.1,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996982225,3.2078,3384.3,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996982427,0.59101,3384.2,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996982629,0.59099,3384.3,3384.0,1.61514]
["bitfinex-derivatives","ETHF0:USTF0",1736996983027,3.2078,3384.7,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996983223,3.2078,3384.7,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1736996983532,0.59097,3384.4,3384.1,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1736996983732,0.59098,3384.4,3384.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736996983932,0.59098,3384.4,3384.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736996984137,0.59096,3384.5,3384.2,6.16722836]
["bitfinex-derivatives","ETHF0:USTF0",1736996984332,0.59097,3384.4,3384.2,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996984736,0.59093,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996984930,0.59098,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996985129,3.2078,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996986541,0.59099,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996987135,0.59093,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996987337,0.59098,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996988340,3.2078,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996988536,0.59099,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996989733,0.59098,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996990141,0.59099,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996990331,3.2078,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996990531,0.59097,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996993146,0.59099,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996993444,0.59102,3384.1,3384.0,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736996994640,0.59102,3384.1,3384.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1736996995144,0.59101,3384.2,3384.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1736996995541,0.4903,3384.5,3384.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1736996995744,0.59099,3384.3,3384.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736996996036,0.59098,3384.4,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996996242,0.4903,3384.5,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996997039,0.4903,3384.5,3384.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1736996997238,0.59098,3384.4,3384.1,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1736996998048,0.4903,3384.5,3383.9,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736996998346,0.4903,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996998534,0.59101,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996998735,0.59101,3384.2,3383.9,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1736996998934,0.4903,3384.5,3383.9,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1736996999144,0.4903,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736996999446,0.59097,3384.4,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996999647,0.59099,3384.3,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1736996999947,0.59099,3384.3,3384.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736997000247,0.59098,3384.4,3384.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736997000449,0.4903,3384.5,3384.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736997000644,3.2078,3384.7,3384.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736997000844,3.2078,3384.7,3384.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736997001047,3.2078,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1736997001245,0.59085,3385.1,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736997001446,0.59086,3385.0,3384.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736997002042,0.59086,3385.1,3384.9,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1736997002245,3.6933,3385.2,3384.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736997002746,4.28414,3385.2,3385.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736997003449,3.79864,3385.2,3385.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736997004247,0.59085,3385.1,3385.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736997008051,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997008248,3.79875,3384.6,3384.3,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1736997008453,3.79875,3384.6,3384.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736997009354,0.9536,3385.0,3384.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736997009552,0.59093,3384.7,3384.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736997009948,0.9536,3385.0,3384.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736997010153,0.59087,3385.0,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736997010359,0.59087,3385.0,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736997011049,0.9562,3385.4,3384.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736997011253,0.59084,3385.2,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736997011658,0.9562,3385.4,3384.8,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736997012051,0.9562,3385.4,3384.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736997012255,0.59087,3385.0,3384.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736997012456,0.59087,3385.0,3384.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736997012848,0.59087,3385.0,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736997013053,0.9562,3385.4,3384.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736997013254,0.59091,3384.8,3384.6,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1736997013452,0.59089,3384.9,3384.6,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1736997013851,0.59088,3385.0,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736997014257,0.9562,3385.4,3384.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736997014452,0.59088,3385.0,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1736997015251,0.5909,3384.9,3384.6,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1736997016946,3.2078,3385.1,3384.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736997017147,0.59097,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997020067,0.4921,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997020068,5.57622836,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997020355,5.57622836,3384.6,3383.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736997020356,0.5911,3383.7,3383.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736997020557,0.5911,3383.7,3383.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736997020860,1.3888,3384.1,3383.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736997021060,0.59109,3383.7,3383.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736997021652,0.59107,3383.9,3383.5,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1736997021855,1.51073,3384.1,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736997022156,1.51073,3384.1,3383.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997022157,0.4613,3384.1,3383.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997022655,1.05233,3384.1,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1736997023158,0.59098,3384.4,3384.0,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1736997023358,0.59101,3384.2,3384.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736997023558,0.59099,3384.3,3384.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736997023757,0.59099,3384.3,3384.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1736997023966,1.49445,3384.5,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1736997024160,0.4489,3384.9,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1736997024360,0.59081,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997024562,0.59089,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997024860,0.59087,3385.0,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997025061,4.5553,3385.4,3384.7,41.2615]
["bitfinex-derivatives","ETHF0:USTF0",1736997025362,0.59085,3385.1,3384.8,1.55708]
["bitfinex-derivatives","ETHF0:USTF0",1736997025552,4.5553,3385.4,3384.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736997025757,0.59087,3385.0,3384.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736997025955,0.59085,3385.1,3384.8,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1736997026556,4.5553,3385.4,3384.8,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1736997026557,0.59087,3385.0,3384.8,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1736997027063,0.59087,3385.0,3384.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736997027264,0.59088,3384.9,3384.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736997029362,0.59088,3384.9,3384.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736997030561,6.92372836,3385.4,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736997030562,0.59083,3385.2,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736997030965,0.59083,3385.2,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997031271,3.6529,3385.4,3384.8,2.84442836]
["bitfinex-derivatives","ETHF0:USTF0",1736997031562,4.2437,3385.4,3385.1,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736997031959,3.6529,3385.4,3384.8,2.84442836]
["bitfinex-derivatives","ETHF0:USTF0",1736997032165,3.6529,3385.4,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997032367,3.6529,3385.4,3385.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736997032667,3.2078,3385.4,3385.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736997032864,0.59075,3385.7,3385.3,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1736997033062,0.59075,3385.7,3385.4,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1736997033565,3.2078,3385.9,3385.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736997033767,0.59077,3385.6,3385.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736997035474,0.59078,3385.5,3385.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736997035869,0.59077,3385.6,3385.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736997036166,0.4646,3385.8,3385.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736997036368,0.59076,3385.6,3385.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736997039769,1.05534,3385.8,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736997039971,1.05534,3385.8,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1736997040370,0.59074,3385.7,3385.4,3.87380836]
["bitfinex-derivatives","ETHF0:USTF0",1736997041071,0.4646,3385.8,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1736997041673,0.4646,3385.8,3385.4,3.28302836]
["bitfinex-derivatives","ETHF0:USTF0",1736997041875,0.4646,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997042176,0.4646,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736997043380,3.2078,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997043572,0.4452,3386.2,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736997043771,0.59069,3386.0,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736997043971,0.4452,3386.2,3385.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736997044177,0.59069,3386.0,3385.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736997044477,1.03586,3386.2,3385.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1736997044672,0.4452,3386.2,3385.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1736997044977,0.4452,3386.2,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736997044978,1.03586,3386.2,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736997045175,1.03586,3386.2,3385.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1736997045472,0.59066,3386.2,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736997045881,0.4862,3386.4,3386.2,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1736997046178,1.07683,3386.4,3386.1,4.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736997046774,1.07683,3386.4,3386.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1736997047269,1.07683,3386.4,3386.1,4.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736997048277,0.4862,3386.4,3385.7,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997048575,0.59081,3385.4,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997048780,5.57622836,3386.0,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997048981,0.59079,3385.5,3385.1,2.95925836]
["bitfinex-derivatives","ETHF0:USTF0",1736997049184,0.9322,3385.9,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997049375,0.59079,3385.5,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997050676,0.4646,3385.8,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997050877,0.59078,3385.5,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997051572,0.59077,3385.6,3385.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736997051778,0.59077,3385.6,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997051979,0.59077,3385.6,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736997052377,0.59074,3385.7,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997052580,0.4646,3385.8,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997052581,0.59077,3385.6,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997053181,0.59077,3385.6,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997053384,0.59074,3385.7,3385.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736997053678,0.4646,3385.8,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997053887,0.59077,3385.6,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736997054891,0.4646,3385.8,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997055079,0.59077,3385.6,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736997056285,0.59077,3385.6,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997056492,0.59077,3385.6,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736997056978,0.4646,3385.8,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997057179,0.59075,3385.7,3385.1,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997057380,0.59075,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997057990,0.4646,3385.8,3385.4,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997058181,0.4646,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736997058586,0.4646,3385.8,3385.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736997058785,0.4646,3385.8,3385.1,2.81822836]
["bitfinex-derivatives","ETHF0:USTF0",1736997058989,0.59079,3385.5,3385.1,2.81822836]
["bitfinex-derivatives","ETHF0:USTF0",1736997059184,0.59079,3385.5,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997059385,0.59077,3385.6,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997059584,0.59077,3385.6,3385.1,2.81822836]
["bitfinex-derivatives","ETHF0:USTF0",1736997059885,0.4646,3385.8,3385.1,2.81822836]
["bitfinex-derivatives","ETHF0:USTF0",1736997060089,0.4646,3385.8,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997060090,0.59075,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997060289,0.59076,3385.6,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1736997061288,0.4646,3385.8,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997061495,0.59075,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997061888,1.05533,3385.8,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1736997062090,0.4646,3385.8,3385.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997062291,0.59074,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997062990,0.59075,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997063295,3.2078,3386.0,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736997063589,0.59071,3385.9,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1736997063788,3.2078,3386.0,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736997064491,0.59074,3385.7,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736997064893,3.2078,3386.0,3385.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736997065289,1.4015,3386.2,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736997065493,1.4015,3386.2,3385.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736997065494,0.59068,3386.1,3385.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736997065692,1.4015,3386.2,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1736997065892,1.4015,3386.2,3385.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736997066094,1.99217,3386.2,3386.0,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1736997066596,1.99217,3386.2,3385.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736997066900,0.9554,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1736997067099,0.4909,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1736997068996,3.2078,3386.4,3385.8,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997069191,3.2078,3386.4,3386.2,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1736997069396,3.2078,3386.4,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997069899,0.59062,3386.4,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997070898,0.59061,3386.5,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997071500,0.4871,3386.7,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997071706,0.59062,3386.5,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997074999,0.59059,3386.6,3386.3,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1736997075410,0.5906,3386.5,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997076102,0.59062,3386.4,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997076916,0.4871,3386.7,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997076917,0.59061,3386.5,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997078113,0.4871,3386.7,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997078309,0.59062,3386.4,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997078508,0.4871,3386.7,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997078706,0.59061,3386.5,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997078912,0.4871,3386.7,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997079114,0.59061,3386.5,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997080514,0.59062,3386.4,3386.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736997080715,0.59066,3386.2,3385.8,5.57622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997080915,3.2078,3386.5,3385.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736997080916,0.59067,3386.1,3385.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736997081218,0.59078,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997081515,0.5908,3385.4,3385.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736997081711,0.5908,3385.4,3385.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1736997081918,3.29912836,3386.0,3385.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736997082219,0.59078,3385.5,3385.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1736997082815,0.59071,3385.9,3385.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736997083019,0.59078,3385.5,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1736997084809,3.6791,3385.8,3385.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736997085012,0.9307,3386.0,3385.6,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997085214,0.448,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1736997085418,0.59063,3386.4,3386.0,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1736997085618,3.2078,3386.6,3385.9,2.95912836]
["bitfinex-derivatives","ETHF0:USTF0",1736997085924,0.59065,3386.3,3385.9,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997086119,0.59065,3386.3,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736997086830,0.59065,3386.3,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997087125,0.59062,3386.4,3386.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997087325,0.59061,3386.5,3386.2,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1736997087527,3.79839,3386.6,3386.3,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1736997087728,0.59062,3386.5,3386.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736997087928,0.5906,3386.5,3386.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736997088423,3.2078,3386.6,3386.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736997088730,0.59062,3386.4,3386.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736997089030,0.59062,3386.5,3386.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736997089627,3.2078,3386.6,3386.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736997089927,3.2078,3386.6,3386.3,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1736997089928,3.7984,3386.6,3386.3,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1736997090725,2.36842836,3386.5,3385.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1736997090922,0.59071,3385.9,3385.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736997091124,0.5907,3386.0,3385.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736997091324,3.2078,3386.0,3385.5,2.83622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997091524,0.59075,3385.7,3385.5,2.83622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997091725,0.59076,3385.6,3385.5,2.83622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997092024,0.59075,3385.7,3385.5,2.83622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997093724,0.4726,3385.9,3385.5,2.83622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997093923,0.59074,3385.8,3385.5,2.83622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997094325,0.59074,3385.8,3385.5,3.42699836]
["bitfinex-derivatives","ETHF0:USTF0",1736997094926,0.59074,3385.8,3385.5,2.83622836]
["bitfinex-derivatives","ETHF0:USTF0",1736997095226,0.59074,3385.8,3385.5,3.42699836]
["bitfinex-derivatives","ETHF0:USTF0",1736997096029,3.2078,3386.0,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1736997096329,3.2078,3386.0,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736997096330,3.7985,3386.0,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736997096528,3.79849,3386.0,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736997096728,0.59071,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997097721,3.2078,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997097927,3.7985,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997098829,0.59071,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997099235,3.7985,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997099423,0.59071,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997099628,3.7985,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997099947,3.2078,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997100131,0.59071,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997104242,1.19419927,3386.3,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997104243,0.5907,3386.0,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997104940,0.59071,3385.9,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997106038,1.19419927,3386.3,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997106243,0.9586,3386.3,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736997106442,0.5907,3386.0,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1736997106741,0.59071,3385.9,3385.7,41.39073]
["bitfinex-derivatives","ETHF0:USTF0",1736997107543,1.08105,3386.3,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1736997107736,1.08105,3386.3,3386.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736997111539,0.4904,3386.3,3386.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736997111847,1.08104,3386.3,3386.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736997112047,0.4904,3386.3,3386.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736997112247,3.2078,3386.8,3386.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736997112441,0.59058,3386.7,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736997112640,4.1386,3386.8,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736997112844,0.59059,3386.6,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736997113744,0.5906,3386.6,3386.3,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736997114145,0.5906,3386.6,3386.3,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1736997114345,0.5906,3386.6,3386.3,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736997114744,0.5906,3386.6,3386.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736997114944,0.5906,3386.6,3386.3,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1736997115144,0.5906,3386.6,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736997115448,0.59058,3386.7,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1736997115746,0.59059,3386.6,3386.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736997116043,4.1386,3386.8,3386.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736997116244,0.59058,3386.7,3386.5,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1736997116446,4.1386,3386.8,3386.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736997116652,0.59059,3386.6,3386.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736997122552,4.1386,3386.8,3386.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736997122746,4.1386,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997122747,6.50702836,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997122946,0.59066,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997124754,0.59065,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997125157,6.50702836,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997125356,0.59065,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997126744,0.59069,3386.0,3385.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736997127554,0.59071,3385.9,3385.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736997127755,3.2078,3386.4,3385.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736997128058,0.5907,3386.0,3385.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736997129763,0.488,3386.2,3385.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736997129953,0.59069,3386.0,3385.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736997130155,1.07867,3386.2,3385.8,1.03351]
["bitfinex-derivatives","ETHF0:USTF0",1736997130562,0.488,3386.2,3385.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736997130763,0.59069,3386.0,3385.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736997131265,0.59068,3386.1,3385.8,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1736997131759,0.488,3386.2,3385.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736997132162,0.488,3386.2,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997132358,3.79843,3386.4,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1736997132655,3.79843,3386.4,3386.1,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1736997135056,0.59063,3386.4,3386.1,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1736997135959,0.59061,3386.5,3386.1,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1736997136165,1.3687,3386.7,3386.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736997136562,1.3687,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997136761,1.95928,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997137063,1.3687,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997137764,0.59059,3386.6,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997139460,1.3687,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997139768,1.95928,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997140159,1.3687,3386.7,3386.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1736997140359,0.4702,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997140559,1.06077,3386.7,3386.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1736997143767,1.06077,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997143768,0.4702,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997143967,1.06078,3386.7,3386.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736997146170,0.4702,3386.7,3386.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736997147377,1.06077,3386.7,3386.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736997148575,1.06077,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997148772,0.4702,3386.7,3386.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736997148977,1.06077,3386.7,3386.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736997150077,0.4702,3386.7,3386.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736997150278,3.2078,3387.3,3387.1,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1736997150479,3.79827,3387.3,3387.2,2.36842836]
["bitfinex-derivatives","ETHF0:USTF0",1736997150677,3.2078,3387.3,3387.2,2.85482836]
["bitfinex-derivatives","ETHF0:USTF0",1736997150870,3.79826,3387.3,3387.2,43.65482836]
["bitfinex-derivatives","ETHF0:USTF0",1736997151175,3.79826,3387.3,3387.2,41.2864]
["bitfinex-derivatives","ETHF0:USTF0",1736997151376,0.59046,3387.3,3387.2,42.33273155]
["bitfinex-derivatives","ETHF0:USTF0",1736997153075,0.59046,3387.3,3387.2,1.53273155]
["bitfinex-derivatives","ETHF0:USTF0",1736997153473,0.59046,3387.3,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736997155273,0.59045,3387.4,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736997155577,0.59046,3387.4,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736997156370,0.59046,3387.3,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736997156573,0.59046,3387.4,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736997156974,4.6208,3387.7,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736997157281,0.59046,3387.4,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736997157973,4.6208,3387.7,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736997158168,3.2078,3387.7,3387.3,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997158375,3.2078,3387.7,3387.6,2.97083115]
["bitfinex-derivatives","ETHF0:USTF0",1736997158980,3.2078,3388.2,3387.6,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997159275,3.2078,3388.2,3387.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736997159276,3.2078,3388.2,3387.9,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997159577,3.2078,3388.2,3388.0,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1736997159780,0.5903,3388.3,3388.0,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1736997160076,3.2078,3388.6,3388.2,2.97071115]
["bitfinex-derivatives","ETHF0:USTF0",1736997160077,3.79804,3388.6,3388.2,2.97071115]
["bitfinex-derivatives","ETHF0:USTF0",1736997160277,0.59026,3388.5,3388.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736997160475,3.2078,3389.0,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997160676,3.2078,3389.0,3388.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997160876,3.79797,3389.0,3388.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736997161075,3.2078,3389.0,3388.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736997161578,3.2078,3389.0,3388.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736997161782,0.59022,3388.8,3388.4,42.57627]
["bitfinex-derivatives","ETHF0:USTF0",1736997161983,0.59022,3388.7,3388.4,41.986]
["bitfinex-derivatives","ETHF0:USTF0",1736997162970,0.59022,3388.7,3388.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1736997163278,0.59018,3388.9,3388.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997163472,3.2078,3389.0,3388.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997163682,0.4681,3388.9,3388.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997163980,0.59023,3388.7,3388.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997164179,0.4681,3388.9,3388.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997164482,0.59021,3388.8,3388.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997164682,0.4681,3388.9,3388.6,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736997164881,1.05829,3388.9,3388.6,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736997165079,3.2078,3389.0,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1736997165484,3.2078,3389.0,3388.9,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1736997165786,0.4896,3389.7,3389.1,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736997165787,3.79788,3389.5,3389.1,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1736997166173,3.79788,3389.5,3388.9,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736997166174,3.2078,3389.5,3388.9,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736997166388,3.2078,3389.5,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736997166787,3.79789,3389.5,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1736997167090,3.79789,3389.5,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736997167683,3.79789,3389.5,3389.1,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997167684,0.5901,3389.4,3389.1,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997168983,0.59011,3389.4,3389.1,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997169283,3.2078,3389.5,3388.9,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736997169486,3.2078,3389.5,3388.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736997169787,3.2078,3389.5,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997169788,0.59018,3388.9,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997169979,3.2078,3389.5,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997170180,3.2078,3389.5,3388.9,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736997170181,0.59011,3389.4,3388.9,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736997170382,3.2078,3389.5,3388.9,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736997170689,0.59015,3389.2,3388.8,2.97061115]
["bitfinex-derivatives","ETHF0:USTF0",1736997171585,0.59015,3389.1,3388.8,2.97061115]
["bitfinex-derivatives","ETHF0:USTF0",1736997171889,0.59014,3389.2,3388.8,2.97061115]
["bitfinex-derivatives","ETHF0:USTF0",1736997172091,0.5901,3389.4,3388.8,2.97061115]
["bitfinex-derivatives","ETHF0:USTF0",1736997172289,3.2078,3389.5,3388.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997172490,0.59017,3389.0,3388.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997173393,3.2078,3389.5,3388.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997173691,0.5901,3389.4,3388.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997173892,0.59016,3389.1,3388.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997174393,0.4821,3389.3,3388.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997174590,0.59017,3389.0,3388.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997175089,0.59019,3388.9,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997175394,0.59018,3389.0,3388.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1736997176192,0.59018,3389.0,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997176593,0.59019,3388.9,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997177893,0.4821,3389.3,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997178092,0.59019,3388.9,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997179197,0.4905,3389.1,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997179397,0.59018,3389.0,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997180690,0.4905,3389.1,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997180992,0.59019,3388.9,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997181192,0.59017,3389.0,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997181693,0.59017,3389.0,3388.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1736997184894,0.4905,3389.1,3388.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736997185191,0.59021,3388.8,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997186205,3.6983,3389.1,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997186401,0.59022,3388.7,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997186603,0.59021,3388.8,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997188211,3.6983,3389.1,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997188607,0.59021,3388.8,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997189310,0.59019,3388.9,3388.6,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1736997190004,0.59021,3388.8,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997190311,0.5902,3388.8,3388.6,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1736997191308,0.5902,3388.8,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997193002,0.5902,3388.8,3388.6,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1736997193208,3.6983,3389.1,3388.6,1.05474]
["bitfinex-derivatives","ETHF0:USTF0",1736997193517,3.6983,3389.1,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997193706,0.59022,3388.7,3388.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736997193911,0.59022,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997193912,5.58822115,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997194114,0.59028,3388.4,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1736997194411,0.9226,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997194611,3.2078,3388.7,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1736997194907,3.2078,3388.7,3388.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736997195113,3.2078,3388.7,3388.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736997195114,0.59025,3388.5,3388.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736997195913,0.59024,3388.6,3388.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736997196515,0.59025,3388.5,3388.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736997197108,3.2078,3388.7,3388.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736997197415,0.59025,3388.6,3388.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736997197711,3.79803,3388.7,3388.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1736997199006,3.2078,3388.7,3388.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736997199213,0.59019,3388.9,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736997200116,0.59019,3388.9,3388.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736997200418,0.5902,3388.9,3388.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736997200717,0.5902,3388.9,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736997201812,0.5902,3388.9,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1736997202410,0.5902,3388.9,3388.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1736997203007,0.59018,3388.9,3388.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736997203213,0.9151,3389.0,3388.5,2.83782115]
["bitfinex-derivatives","ETHF0:USTF0",1736997203410,3.6983,3389.1,3388.5,2.83782115]
["bitfinex-derivatives","ETHF0:USTF0",1736997203611,0.59019,3388.9,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1736997203813,3.6983,3389.1,3386.9,8.85632099]
["bitfinex-derivatives","ETHF0:USTF0",1736997203814,3.2078,3387.3,3386.9,8.85632099]
["bitfinex-derivatives","ETHF0:USTF0",1736997204115,0.76707901,3386.9,3386.3,16.20980877]
["bitfinex-derivatives","ETHF0:USTF0",1736997204309,0.59064,3386.3,3386.2,1.93188211]
["bitfinex-derivatives","ETHF0:USTF0",1736997204508,0.59066,3386.2,3386.1,16.04936039]
["bitfinex-derivatives","ETHF0:USTF0",1736997204823,0.59066,3386.2,3386.1,9.96043039]
["bitfinex-derivatives","ETHF0:USTF0",1736997205015,5.59066,3386.2,3386.1,5.94157039]
["bitfinex-derivatives","ETHF0:USTF0",1736997205217,0.59078,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997205612,2.38042115,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997205817,0.59084,3385.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997206022,2.38042115,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997206322,0.59085,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997206814,5.33974227,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997207018,5.33974227,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997207213,5.33974227,3385.1,3384.9,5.58822115]
["bitfinex-derivatives","ETHF0:USTF0",1736997207413,5.93059227,3385.1,3384.9,5.58822115]
["bitfinex-derivatives","ETHF0:USTF0",1736997207719,5.93059227,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997208218,5.33974227,3385.0,3384.8,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997208418,5.33974227,3385.0,3384.9,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1736997208616,5.33974227,3385.0,3384.9,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997209016,11.07598453,3385.0,3384.9,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997209823,5.33974227,3385.0,3384.9,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997210210,5.33974227,3385.0,3384.9,46.13162115]
["bitfinex-derivatives","ETHF0:USTF0",1736997210716,5.33974227,3385.0,3384.9,46.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1736997211117,4.57669649,3385.2,3384.9,46.72250115]
["bitfinex-derivatives","ETHF0:USTF0",1736997211320,4.57669649,3385.2,3385.1,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997211514,3.84029649,3385.2,3385.1,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1736997211715,3.10389649,3385.2,3385.1,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1736997211922,5.33974227,3385.5,3385.1,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1736997211923,5.33974227,3385.5,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997212121,5.33974227,3385.5,3385.4,9.13021115]
["bitfinex-derivatives","ETHF0:USTF0",1736997212616,6.32693226,3386.1,3385.4,8.53942115]
["bitfinex-derivatives","ETHF0:USTF0",1736997212819,6.32693226,3386.1,3386.0,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997213018,5.73624226,3386.1,3386.0,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997213518,5.73624226,3386.1,3386.0,3.54189]
["bitfinex-derivatives","ETHF0:USTF0",1736997213717,5.73624226,3386.1,3386.0,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997214118,3.87331176,3386.1,3386.0,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736997214524,3.87331176,3386.1,3386.0,3.54189]
["bitfinex-derivatives","ETHF0:USTF0",1736997215228,3.87331176,3386.1,3386.0,44.34189]
["bitfinex-derivatives","ETHF0:USTF0",1736997215621,2.28669733,3386.2,3386.0,44.34189]
["bitfinex-derivatives","ETHF0:USTF0",1736997215820,2.28669733,3386.2,3386.1,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997216017,2.28669733,3386.2,3386.1,5.33162115]
["bitfinex-derivatives","ETHF0:USTF0",1736997216921,2.28669733,3386.4,3386.1,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997217123,2.28669733,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997219023,2.28669733,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997219619,0.5906,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997220126,2.28669733,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997220427,2.28669733,3386.6,3386.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997220616,0.59058,3386.7,3386.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997220819,0.59058,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997221724,2.87727733,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997221925,0.59059,3386.6,3386.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997222431,0.59064,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997222925,3.2078,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997222926,0.59063,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997223122,0.59061,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997223321,0.5906,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997223521,0.59064,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997224121,2.87733733,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997225931,2.87732733,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997227128,2.28669733,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997227325,0.59064,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997227821,0.59064,3386.3,3384.9,0.70521071]
["bitfinex-derivatives","ETHF0:USTF0",1736997227822,2.38042115,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997228130,0.59081,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997230032,2.88121672,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997234330,0.59084,3385.2,3384.9,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997235034,0.59086,3385.1,3384.9,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997235233,0.59084,3385.2,3384.9,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997235423,2.29040672,3385.3,3384.9,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997235623,0.59088,3384.9,3384.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736997235829,0.59087,3385.0,3384.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736997236933,0.59087,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997238034,2.88127672,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997238528,2.29040672,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997239935,2.88127672,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997240635,2.29040672,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997241530,2.29040672,3384.9,3384.8,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1736997243439,2.29040672,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997243639,2.29040672,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736997244643,3.4300662,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997247238,4.59120373,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997248444,4.94745135,3385.3,3384.9,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997248634,0.59079,3385.5,3385.2,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1736997249341,0.44333003,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997249540,1.03408003,3385.7,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997249840,4.94745135,3385.4,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736997250539,6.90439715,3385.5,3385.2,4.89219021]
["bitfinex-derivatives","ETHF0:USTF0",1736997250735,6.90439715,3385.5,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997251041,6.90439715,3385.5,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736997251340,6.90439715,3385.5,3385.2,4.89219021]
["bitfinex-derivatives","ETHF0:USTF0",1736997251639,6.90439715,3385.5,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997252140,7.34772718,3385.5,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997252836,7.34772718,3385.5,3385.4,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1736997253432,0.44333003,3385.5,3385.4,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1736997253638,0.44333003,3385.5,3385.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1736997253835,0.44333003,3385.5,3385.4,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1736997254539,4.94745135,3385.5,3385.4,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1736997256633,4.94745135,3385.5,3385.4,42.66579]
["bitfinex-derivatives","ETHF0:USTF0",1736997257446,4.94745135,3385.5,3385.4,1.86579]
["bitfinex-derivatives","ETHF0:USTF0",1736997261740,4.94745135,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997262037,0.5908,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997262242,1.5307,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997262744,0.59081,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997263046,18.92939642,3385.3,3385.2,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1736997263245,18.92939642,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997264647,18.92939642,3385.3,3385.2,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1736997265341,18.92939642,3385.3,3385.1,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1736997265542,18.92939642,3385.3,3384.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736997265745,0.59084,3385.2,3384.8,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1736997266347,19.52021642,3385.3,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736997266545,0.44333003,3385.1,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736997266750,12.02499927,3385.1,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736997267552,12.02499927,3385.1,3384.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736997267553,12.02499927,3385.1,3384.8,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1736997267748,12.02499927,3385.1,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736997267943,0.59084,3385.2,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736997267944,12.02499927,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736997268850,12.02499927,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736997269245,0.59084,3385.2,3384.8,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1736997269446,7.49521715,3385.3,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1736997270050,0.59083,3385.2,3384.8,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1736997270251,11.95390288,3385.2,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1736997271750,12.92561265,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997274154,4.87048264,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997278753,0.44334499,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997280049,4.87048264,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997281157,0.44334499,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997282159,4.87048264,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997283454,0.44334499,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1736997284265,4.42713765,3385.2,3385.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736997284559,3.74860765,3385.2,3385.1,3.42127115]
["bitfinex-derivatives","ETHF0:USTF0",1736997284750,6.93997978,3385.3,3385.1,3.28262115]
["bitfinex-derivatives","ETHF0:USTF0",1736997284954,6.93997978,3385.3,3385.2,7.42105115]
["bitfinex-derivatives","ETHF0:USTF0",1736997285261,6.93997978,3385.3,3385.2,5.04063]
["bitfinex-derivatives","ETHF0:USTF0",1736997285456,6.93997978,3385.3,3385.2,12.42105115]
["bitfinex-derivatives","ETHF0:USTF0",1736997285959,6.93997978,3385.3,3385.2,10.04063]
["bitfinex-derivatives","ETHF0:USTF0",1736997286461,5.78316184,3385.3,3385.2,10.04063]
["bitfinex-derivatives","ETHF0:USTF0",1736997286960,4.89082223,3385.3,3385.2,12.42105115]
["bitfinex-derivatives","ETHF0:USTF0",1736997287461,4.89082223,3385.3,3385.2,53.22105115]
["bitfinex-derivatives","ETHF0:USTF0",1736997287462,2.84770925,3385.3,3385.2,53.22105115]
["bitfinex-derivatives","ETHF0:USTF0",1736997287859,1.95765098,3385.3,3385.2,53.22105115]
["bitfinex-derivatives","ETHF0:USTF0",1736997288056,1.36651098,3385.3,3385.2,53.22105115]
["bitfinex-derivatives","ETHF0:USTF0",1736997288362,1.36651098,3385.3,3385.2,45.84063]
["bitfinex-derivatives","ETHF0:USTF0",1736997288562,4.6261808,3385.3,3385.2,45.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736997288766,4.6261808,3385.3,3385.2,45.84063]
["bitfinex-derivatives","ETHF0:USTF0",1736997289056,4.6261808,3385.3,3385.2,5.04063]
["bitfinex-derivatives","ETHF0:USTF0",1736997289456,4.6261808,3385.3,3385.2,45.84063]
["bitfinex-derivatives","ETHF0:USTF0",1736997289653,0.9598,3385.7,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736997289861,0.9598,3385.7,3385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736997290057,0.9598,3385.7,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997290357,0.9598,3385.7,3384.8,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1736997290562,0.9598,3385.7,3384.8,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1736997290563,0.59082,3385.3,3384.8,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1736997291357,6.78318056,3385.6,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736997291555,6.78318056,3385.6,3385.4,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997291956,0.9598,3385.7,3385.4,2.97121115]
["bitfinex-derivatives","ETHF0:USTF0",1736997292462,0.9598,3385.7,3385.4,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997292759,0.9598,3385.7,3385.4,2.97121115]
["bitfinex-derivatives","ETHF0:USTF0",1736997292959,7.37264259,3385.6,3385.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736997293159,7.37264259,3385.6,3385.2,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1736997293557,6.78187259,3385.6,3385.2,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1736997293863,8.09597685,3385.4,3385.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736997295162,11.02044759,3385.3,3385.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736997296561,11.02044759,3385.3,3385.2,1.83283]
["bitfinex-derivatives","ETHF0:USTF0",1736997299159,11.02044759,3385.3,3385.2,5.04063]
["bitfinex-derivatives","ETHF0:USTF0",1736997299559,11.02044759,3385.3,3385.2,5.99603]
["bitfinex-derivatives","ETHF0:USTF0",1736997299960,17.95836727,3385.3,3385.2,46.79603]
["bitfinex-derivatives","ETHF0:USTF0",1736997301162,4.238575,3385.3,3385.2,46.79603]
["bitfinex-derivatives","ETHF0:USTF0",1736997301575,4.238575,3385.3,3385.2,45.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736997301772,4.238575,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997301964,4.238575,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997302160,0.59088,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997302365,3.2078,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997302563,3.2078,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997302772,0.59102,3384.2,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997303071,0.9314,3384.1,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997304173,0.9314,3384.1,3383.8,41.39107]
["bitfinex-derivatives","ETHF0:USTF0",1736997304772,11.02059036,3384.0,3383.8,41.39107]
["bitfinex-derivatives","ETHF0:USTF0",1736997305270,11.02059036,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736997305666,0.9314,3384.1,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736997306873,4.23967394,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736997308271,4.23967394,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997308272,4.23967394,3384.0,3383.8,41.39107]
["bitfinex-derivatives","ETHF0:USTF0",1736997309172,4.23967394,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997309371,4.23967394,3384.0,3383.8,41.39107]
["bitfinex-derivatives","ETHF0:USTF0",1736997309562,4.23967394,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997309767,4.83074394,3383.9,3383.4,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1736997310170,4.83074394,3383.9,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997310468,4.83074394,3383.9,3383.4,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1736997310674,4.23967394,3383.9,3383.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736997310863,4.23967394,3383.9,3383.4,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736997311177,4.23967394,3383.8,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997311377,4.23967394,3383.8,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736997311570,4.23967394,3383.8,3383.4,43.18042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997311772,4.23967394,3383.8,3383.5,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1736997312069,4.23967394,3383.8,3383.5,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1736997312272,9.99288842,3383.7,3383.5,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1736997312576,9.99288842,3383.7,3383.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1736997312967,9.99288842,3383.7,3383.5,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1736997313465,9.99288842,3383.7,3383.4,43.18042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997313670,9.99288842,3383.7,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997314475,9.99288842,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997314681,0.59115,3383.4,3382.9,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736997314882,0.4576,3383.3,3382.9,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736997315178,0.4576,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997315983,10.45048842,3383.3,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997316876,4.59274189,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997317070,4.59274189,3383.1,3382.8,3.59942115]
["bitfinex-derivatives","ETHF0:USTF0",1736997317277,4.59274189,3383.1,3382.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997317470,0.59122,3383.0,3382.5,4.19071115]
["bitfinex-derivatives","ETHF0:USTF0",1736997317681,5.18395189,3383.1,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997317983,0.4813,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997318188,0.4813,3382.9,3382.6,41.39127]
["bitfinex-derivatives","ETHF0:USTF0",1736997318682,0.4813,3382.9,3382.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997319377,0.4813,3382.9,3382.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736997319378,0.59129,3382.6,3382.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736997319577,0.4603,3382.5,3382.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736997319776,0.4603,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997319979,0.4603,3382.5,3382.3,41.39133]
["bitfinex-derivatives","ETHF0:USTF0",1736997320586,0.4603,3382.5,3382.3,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1736997321088,0.4603,3382.5,3382.3,3.79913]
["bitfinex-derivatives","ETHF0:USTF0",1736997321281,0.4603,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997321779,0.4603,3382.5,3382.3,3.79913]
["bitfinex-derivatives","ETHF0:USTF0",1736997322382,4.59274189,3382.6,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736997322682,3.2078,3382.7,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1736997323075,3.2078,3382.7,3382.4,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1736997323870,6.64512572,3382.7,3382.3,3.79913]
["bitfinex-derivatives","ETHF0:USTF0",1736997324079,7.23639572,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997324277,0.59129,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997324477,0.59132,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997326087,3.89252572,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997326385,4.48383572,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997326882,0.59132,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997327185,0.59132,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997327186,2.38042115,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997327484,0.59138,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997327682,0.59136,3382.2,3381.7,3.79923]
["bitfinex-derivatives","ETHF0:USTF0",1736997327979,3.6986,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997328183,0.5914,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997328785,2.38042115,3382.1,3381.3,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1736997329082,2.38042115,3382.1,3381.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736997329083,0.59145,3381.7,3381.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736997329276,0.9553,3381.6,3381.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736997329884,0.9553,3381.6,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736997330087,0.9553,3381.6,3381.4,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1736997331382,2.28821081,3381.7,3381.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736997331594,2.28821081,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1736997332388,2.28821081,3381.7,3381.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736997332588,2.83802115,3382.1,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997332789,0.59144,3381.7,3381.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736997333185,1.07894,3381.8,3381.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736997333488,3.36715081,3381.8,3381.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736997333891,0.59144,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997334091,0.59149,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997334390,0.59149,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997334780,0.4658,3381.4,3381.2,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1736997334980,0.4658,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997336187,1.05729,3381.4,3381.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736997336393,0.4658,3381.4,3381.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736997336697,0.59152,3381.3,3381.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736997336996,0.4658,3381.4,3381.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736997337181,3.2078,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997337382,0.59165,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997337588,0.59165,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997337784,0.59164,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997338181,2.38042115,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997338386,2.38042115,3380.9,3380.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736997338387,0.59165,3380.5,3380.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736997338691,3.2078,3380.7,3380.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736997338891,0.59168,3380.4,3380.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736997339193,3.6707,3380.7,3380.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736997339391,3.6707,3380.7,3380.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736997339688,0.5917,3380.3,3380.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736997340197,0.59172,3380.2,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736997340387,1.07773,3380.1,3379.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1736997340691,0.486,3380.1,3379.6,5.58822115]
["bitfinex-derivatives","ETHF0:USTF0",1736997340892,2.87985081,3380.6,3380.0,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1736997341089,2.77421081,3380.6,3380.1,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736997341285,2.77421081,3380.6,3380.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736997341885,2.77421081,3380.6,3380.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736997342094,2.77421081,3380.6,3380.3,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736997342391,0.486,3380.6,3380.3,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736997342590,0.486,3380.6,3380.3,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736997342789,2.28821081,3380.8,3380.5,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997342987,2.28821081,3380.8,3380.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1736997343182,2.28821081,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997343388,2.28821081,3380.8,3380.4,3.79946]
["bitfinex-derivatives","ETHF0:USTF0",1736997343389,0.59161,3380.8,3380.4,3.79946]
["bitfinex-derivatives","ETHF0:USTF0",1736997343593,0.59158,3380.9,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1736997343788,0.59158,3380.9,3380.4,3.79946]
["bitfinex-derivatives","ETHF0:USTF0",1736997343994,2.28821081,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997344495,2.28821081,3381.1,3380.4,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1736997344695,0.5916,3380.8,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736997345190,0.59163,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997345390,0.466,3380.7,3380.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736997345697,1.06104,3380.6,3380.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1736997345894,1.06104,3380.6,3380.1,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1736997346211,1.06104,3380.6,3380.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736997346995,1.06104,3380.6,3380.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1736997347188,0.466,3380.7,3380.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1736997347397,0.466,3380.7,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736997347398,2.75421081,3380.7,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736997347792,3.34584081,3380.7,3380.3,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736997347990,3.34584081,3380.7,3380.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1736997348297,3.34584081,3380.7,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1736997348491,2.75421081,3380.7,3380.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1736997348702,2.75421081,3380.7,3380.4,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1736997349196,3.34583081,3380.7,3380.4,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1736997349498,0.59165,3380.5,3380.2,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736997349697,2.28821081,3380.7,3380.3,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1736997349998,2.28821081,3380.7,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1736997350190,2.87983081,3380.7,3380.4,3.79946]
["bitfinex-derivatives","ETHF0:USTF0",1736997350391,2.28821081,3380.7,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1736997350797,2.28821081,3380.7,3380.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736997350998,2.87982081,3380.8,3380.5,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736997352288,2.28821081,3380.8,3380.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736997352598,0.59162,3380.7,3380.4,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1736997353093,0.59162,3380.7,3380.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736997353299,0.59162,3380.7,3380.4,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736997353699,2.87983081,3380.7,3380.4,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736997354311,2.28821081,3380.7,3380.6,2.97205115]
["bitfinex-derivatives","ETHF0:USTF0",1736997354601,2.28821081,3380.7,3380.5,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1736997354800,0.59163,3380.6,3380.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1736997355004,0.59163,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997355200,2.28821081,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997355504,0.59165,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997356096,0.59165,3380.5,3380.1,2.50491]
["bitfinex-derivatives","ETHF0:USTF0",1736997356610,0.59167,3380.4,3380.1,2.50491]
["bitfinex-derivatives","ETHF0:USTF0",1736997357200,4.15282572,3380.6,3380.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736997357406,2.28834292,3380.3,3380.1,2.50492]
["bitfinex-derivatives","ETHF0:USTF0",1736997357906,2.28834292,3380.3,3380.1,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736997359001,2.28834292,3380.3,3379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736997359202,0.59174,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997362606,4.02906572,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997363308,3.43732572,3380.0,3379.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736997363510,0.59179,3379.8,3379.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736997364110,0.59179,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997364505,1.4443,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997364703,0.59181,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997365107,4.03090842,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997366507,0.59181,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997368112,5.17727457,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997369713,0.59181,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997370013,0.59183,3379.5,3379.4,0.01087174]
["bitfinex-derivatives","ETHF0:USTF0",1736997371810,0.744,3379.9,3379.4,2.39129289]
["bitfinex-derivatives","ETHF0:USTF0",1736997372014,4.21676327,3379.5,3379.4,0.60271174]
["bitfinex-derivatives","ETHF0:USTF0",1736997372314,3.07546327,3379.5,3379.4,5.01151174]
["bitfinex-derivatives","ETHF0:USTF0",1736997372513,6.93791968,3379.9,3379.8,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1736997372717,6.93791968,3379.9,3379.8,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1736997373416,5.74252952,3380.0,3379.9,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1736997374511,5.74252952,3380.0,3379.9,2.97218115]
["bitfinex-derivatives","ETHF0:USTF0",1736997374711,5.74252952,3380.1,3380.0,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1736997375715,5.74252952,3380.1,3380.0,1.31404]
["bitfinex-derivatives","ETHF0:USTF0",1736997375916,5.74252952,3380.2,3380.1,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1736997377113,5.74252952,3380.3,3380.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1736997377313,5.74252952,3380.3,3380.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736997377508,5.74252952,3380.3,3380.2,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1736997377909,5.74252952,3380.3,3380.2,7.38092115]
["bitfinex-derivatives","ETHF0:USTF0",1736997378115,6.60716367,3380.7,3380.5,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1736997378717,6.60716367,3380.7,3380.2,6.78922115]
["bitfinex-derivatives","ETHF0:USTF0",1736997378919,6.60716367,3380.7,3380.6,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1736997379320,6.93791968,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997379822,6.93791968,3380.7,3380.6,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1736997381026,6.93791968,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997381915,13.55009794,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997383014,17.6851047,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997383619,17.6851047,3380.7,3380.6,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1736997384822,10.74718502,3380.7,3380.6,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1736997385217,10.74718502,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997386121,8.09597685,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997386122,4.13500676,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997387213,4.72660676,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997387818,10.74718502,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997391528,18.84316187,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997391726,18.84316187,3380.8,3380.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1736997393021,18.84316187,3380.8,3380.7,42.78172]
["bitfinex-derivatives","ETHF0:USTF0",1736997393920,4.13500676,3380.8,3380.7,42.78172]
["bitfinex-derivatives","ETHF0:USTF0",1736997395328,6.91076062,3381.0,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1736997396530,17.66122694,3381.0,3380.9,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1736997398424,17.66122694,3381.0,3380.9,42.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736997398425,4.13500676,3381.0,3380.9,42.58858]
["bitfinex-derivatives","ETHF0:USTF0",1736997399926,5.75254953,3381.1,3381.0,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1736997400138,5.75254953,3381.1,3381.0,6.17978115]
["bitfinex-derivatives","ETHF0:USTF0",1736997400825,9.88755629,3381.1,3381.0,6.17978115]
["bitfinex-derivatives","ETHF0:USTF0",1736997402032,4.13500676,3381.1,3381.0,6.17978115]
["bitfinex-derivatives","ETHF0:USTF0",1736997403027,0.59153,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997403230,0.59152,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997403935,4.13500676,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997405342,4.13500676,3381.1,3381.0,3.79936]
["bitfinex-derivatives","ETHF0:USTF0",1736997409243,0.59163,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997409628,0.7049,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997409828,2.05599,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997410042,1.4644,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997410235,1.4644,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736997410625,0.7631,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736997411131,0.7601,3381.3,3380.7,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997411328,1.5037,3381.3,3381.0,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1736997411730,2.09522,3381.3,3380.7,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997411935,5.7481023,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736997412332,5.7481023,3380.9,3380.7,2.97202115]
["bitfinex-derivatives","ETHF0:USTF0",1736997412729,0.7075,3380.8,3380.7,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997413127,0.7075,3380.8,3380.7,2.97204115]
["bitfinex-derivatives","ETHF0:USTF0",1736997413333,0.7075,3380.8,3380.4,3.57742115]
["bitfinex-derivatives","ETHF0:USTF0",1736997413532,0.7075,3380.8,3380.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736997413731,0.59163,3380.6,3380.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736997413931,1.4512,3380.5,3380.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736997414533,1.4512,3380.5,3380.2,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736997414733,1.4512,3380.5,3380.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736997415034,1.4512,3380.5,3380.2,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1736997415234,2.04285,3380.5,3380.2,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736997415432,5.75101707,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997416732,4.12744543,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997417841,2.04286,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997418237,1.4512,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997419140,10.73888048,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997420042,10.73888048,3380.4,3380.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736997420934,10.73888048,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997421134,10.73888048,3380.4,3380.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736997421334,4.12744543,3380.4,3380.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736997421736,4.71911543,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997421943,4.12744543,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997423045,4.12744543,3380.4,3380.2,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1736997423541,10.74393856,3380.4,3380.2,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1736997423736,10.74393856,3380.4,3380.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736997424432,4.12744543,3380.4,3380.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1736997424938,4.71911543,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997425139,4.12744543,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997426738,7.33524543,3380.4,3379.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1736997427042,3.2078,3380.0,3379.4,3.21867174]
["bitfinex-derivatives","ETHF0:USTF0",1736997427237,0.59183,3379.5,3379.4,3.21867174]
["bitfinex-derivatives","ETHF0:USTF0",1736997428441,1.4552,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997428650,0.59189,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997429040,0.7029,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997429452,0.7029,3379.1,3378.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736997429642,0.7029,3379.1,3378.7,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1736997430043,4.83034543,3379.1,3378.7,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1736997430847,4.83034543,3379.1,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1736997431051,4.83034543,3379.1,3378.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736997431052,4.12744543,3379.0,3378.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736997431235,4.12744543,3379.0,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1736997431435,4.12744543,3379.0,3378.6,1.78898]
["bitfinex-derivatives","ETHF0:USTF0",1736997432448,9.86928475,3378.9,3378.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736997432750,9.86928475,3378.9,3378.8,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997433353,5.74183932,3379.0,3378.8,43.18042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997434650,6.44473932,3379.1,3378.8,43.77237115]
["bitfinex-derivatives","ETHF0:USTF0",1736997434949,6.44473932,3379.1,3378.9,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1736997435147,6.44473932,3379.1,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736997435648,0.7029,3379.1,3378.9,4.56962]
["bitfinex-derivatives","ETHF0:USTF0",1736997436750,5.29070366,3379.1,3378.9,4.56962]
["bitfinex-derivatives","ETHF0:USTF0",1736997437146,4.58780366,3379.1,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736997437354,4.58780366,3379.1,3378.9,4.56962]
["bitfinex-derivatives","ETHF0:USTF0",1736997437545,4.58780366,3379.2,3378.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736997438151,4.58780366,3379.2,3378.9,4.56963]
["bitfinex-derivatives","ETHF0:USTF0",1736997438946,4.58780366,3379.2,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736997440049,4.58780366,3379.2,3378.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736997440345,4.58780366,3379.3,3379.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736997440551,4.58780366,3379.3,3378.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736997440852,4.58780366,3379.3,3379.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736997441350,4.58780366,3379.3,3378.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1736997441654,4.58780366,3379.3,3378.9,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1736997442654,0.59184,3379.4,3378.9,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1736997442655,3.43761565,3379.0,3378.9,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1736997445255,2.29146257,3379.0,3378.9,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1736997446253,2.29146257,3379.1,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1736997447654,3.43761565,3379.2,3379.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1736997447851,3.43761565,3379.2,3379.1,2.97232115]
["bitfinex-derivatives","ETHF0:USTF0",1736997448354,3.43761565,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997449147,0.59191,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997449345,4.02950565,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997449541,0.7732,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997449761,5.36100366,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997450951,4.88906704,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997451143,5.48097704,3379.0,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997451344,3.88952115,3378.9,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997451555,0.592,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997451744,3.88952115,3378.9,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997451948,0.59195,3378.8,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997452250,0.592,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997452450,4.11586704,3378.8,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997452852,4.11586704,3378.8,3378.6,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736997453047,4.11586704,3378.8,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997453048,4.11586704,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1736997453257,4.11586704,3378.8,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997453449,4.70781704,3378.8,3378.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1736997453756,9.84635763,3378.7,3378.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1736997454054,9.84635763,3378.7,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997454255,9.84635763,3378.7,3378.4,3.53097311]
["bitfinex-derivatives","ETHF0:USTF0",1736997454559,4.11586704,3378.6,3378.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1736997455357,4.11586704,3378.6,3378.4,3.53098311]
["bitfinex-derivatives","ETHF0:USTF0",1736997455552,9.84635763,3378.6,3378.4,3.53098311]
["bitfinex-derivatives","ETHF0:USTF0",1736997456049,9.84635763,3378.6,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997456250,0.592,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997456949,4.70786704,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997458556,4.11586704,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997459163,9.84651108,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997460958,9.84651108,3378.5,3378.4,3.53098311]
["bitfinex-derivatives","ETHF0:USTF0",1736997461255,9.84651108,3378.5,3378.4,6.73878311]
["bitfinex-derivatives","ETHF0:USTF0",1736997461559,9.84651108,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997461960,10.60141108,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997462349,4.11586704,3378.5,3378.4,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736997462556,4.11586704,3378.5,3378.4,6.73878311]
["bitfinex-derivatives","ETHF0:USTF0",1736997462757,4.11586704,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997463155,7.08828819,3378.5,3378.4,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997463359,0.59212,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997463660,0.7325,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997465061,0.7325,3377.8,3377.4,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736997465264,4.58435885,3377.6,3377.4,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1736997465459,4.58435885,3377.6,3377.1,6.78122115]
["bitfinex-derivatives","ETHF0:USTF0",1736997465668,4.58435885,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1736997465961,4.58435885,3377.6,3377.5,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1736997466461,4.58435885,3377.6,3377.5,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1736997467555,4.58435885,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997467759,5.73044856,3377.9,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997467760,3.43972157,3377.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997468067,0.7916,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997468957,5.37595885,3377.6,3377.5,5.58822115]
["bitfinex-derivatives","ETHF0:USTF0",1736997469161,5.37595885,3377.6,3377.5,6.18040115]
["bitfinex-derivatives","ETHF0:USTF0",1736997469562,4.58435885,3377.6,3377.5,6.18040115]
["bitfinex-derivatives","ETHF0:USTF0",1736997470762,4.58435885,3377.8,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1736997470969,4.58435885,3377.8,3377.7,2.97256115]
["bitfinex-derivatives","ETHF0:USTF0",1736997472067,4.58435885,3377.8,3377.7,3.70566115]
["bitfinex-derivatives","ETHF0:USTF0",1736997472268,9.84861078,3378.0,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736997472567,9.84861078,3378.0,3377.7,3.88662115]
["bitfinex-derivatives","ETHF0:USTF0",1736997472763,9.84861078,3378.0,3377.7,4.47876115]
["bitfinex-derivatives","ETHF0:USTF0",1736997473362,5.73044856,3377.9,3377.7,4.47876115]
["bitfinex-derivatives","ETHF0:USTF0",1736997475565,5.73044856,3377.9,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736997475759,5.73044856,3377.9,3377.7,4.47875115]
["bitfinex-derivatives","ETHF0:USTF0",1736997476755,5.73044856,3377.9,3377.7,3.88662115]
["bitfinex-derivatives","ETHF0:USTF0",1736997476962,5.73044856,3377.9,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736997477460,5.73044856,3377.9,3377.7,3.88662115]
["bitfinex-derivatives","ETHF0:USTF0",1736997477661,5.73044856,3377.9,3377.7,4.47875115]
["bitfinex-derivatives","ETHF0:USTF0",1736997477960,5.73044856,3377.9,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736997478660,5.73044856,3377.9,3377.7,4.47875115]
["bitfinex-derivatives","ETHF0:USTF0",1736997479169,9.84861078,3378.0,3377.7,4.47875115]
["bitfinex-derivatives","ETHF0:USTF0",1736997479666,9.84861078,3378.0,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736997480365,9.84861078,3378.0,3377.7,4.47875115]
["bitfinex-derivatives","ETHF0:USTF0",1736997481463,9.84861078,3378.0,3377.7,3.88662115]
["bitfinex-derivatives","ETHF0:USTF0",1736997481679,0.59211,3377.9,3377.7,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997481867,5.73044856,3377.9,3377.7,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997482871,5.73044856,3377.9,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736997483065,4.11816222,3377.9,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1736997483464,8.09597685,3378.7,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1736997483659,8.09597685,3378.7,3378.3,7.37326115]
["bitfinex-derivatives","ETHF0:USTF0",1736997483864,6.37039751,3378.4,3378.3,7.37326115]
["bitfinex-derivatives","ETHF0:USTF0",1736997484065,5.7397072,3378.6,3378.3,48.17326115]
["bitfinex-derivatives","ETHF0:USTF0",1736997484268,5.7397072,3378.6,3378.5,2.97242115]
["bitfinex-derivatives","ETHF0:USTF0",1736997485569,4.59263751,3378.7,3378.6,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736997485769,4.59263751,3378.7,3378.6,4.50700115]
["bitfinex-derivatives","ETHF0:USTF0",1736997486471,0.59199,3378.6,3378.3,5.58822115]
["bitfinex-derivatives","ETHF0:USTF0",1736997486774,0.7779,3378.5,3378.3,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997487268,5.7397072,3378.4,3378.3,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997488872,6.3317272,3378.4,3378.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1736997489379,0.59206,3378.2,3378.0,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997489677,0.59204,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997489872,0.59203,3378.4,3378.0,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997490178,1.36991,3378.5,3378.0,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997490378,0.7779,3378.5,3378.0,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997490581,0.7779,3378.5,3378.2,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1736997491176,0.7779,3378.5,3378.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1736997491981,0.7779,3378.5,3378.1,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1736997492368,0.7779,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997492369,0.59204,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997492676,0.59205,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997493373,0.59206,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997493878,0.59205,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997494084,0.59205,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997494277,0.5921,3378.0,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997494480,1.5339,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997494672,2.87111,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997494983,2.279,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997495186,8.69689402,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997495372,8.69689402,3377.9,3377.7,41.39214]
["bitfinex-derivatives","ETHF0:USTF0",1736997496075,8.69689402,3377.9,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997496289,6.41789402,3377.8,3377.7,41.39214]
["bitfinex-derivatives","ETHF0:USTF0",1736997496580,6.41789402,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997498775,6.41789402,3377.8,3377.7,41.39214]
["bitfinex-derivatives","ETHF0:USTF0",1736997499774,13.31591067,3377.8,3377.7,41.39214]
["bitfinex-derivatives","ETHF0:USTF0",1736997502180,13.31591067,3377.8,3377.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997502381,13.31591067,3377.8,3377.4,2.38042115]
["bitfinex-derivatives","ETHF0:USTF0",1736997502680,16.52371067,3377.8,3377.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1736997502978,0.59221,3377.4,3377.2,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736997503184,0.7415,3377.3,3377.2,41.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736997504285,2.09061,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997504587,2.80791,3377.3,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997504988,0.049,3377.2,3374.9,14.68194042]
["bitfinex-derivatives","ETHF0:USTF0",1736997505285,2.38042115,3375.9,3374.9,14.68194042]
["bitfinex-derivatives","ETHF0:USTF0",1736997505481,0.59246,3375.9,3375.0,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1736997505678,0.59246,3375.9,3374.9,17.06236157]
["bitfinex-derivatives","ETHF0:USTF0",1736997505880,5.0,3375.9,3374.9,5.58822115]
["bitfinex-derivatives","ETHF0:USTF0",1736997506083,2.38042115,3375.3,3374.5,7.17007849]
["bitfinex-derivatives","ETHF0:USTF0",1736997506279,3.2078,3373.8,3373.1,7.85398839]
["bitfinex-derivatives","ETHF0:USTF0",1736997506589,3.2078,3373.8,3373.1,3.62116819]
["bitfinex-derivatives","ETHF0:USTF0",1736997506590,6.18115115,3373.2,3373.1,3.62116819]
["bitfinex-derivatives","ETHF0:USTF0",1736997506781,11.18115115,3373.2,3373.1,0.33013141]
["bitfinex-derivatives","ETHF0:USTF0",1736997506981,0.59295,3373.1,3373.0,12.66721411]
["bitfinex-derivatives","ETHF0:USTF0",1736997507378,5.59295,3373.1,3373.0,11.93023411]
["bitfinex-derivatives","ETHF0:USTF0",1736997507677,5.58822115,3373.2,3373.0,11.93023411]
["bitfinex-derivatives","ETHF0:USTF0",1736997507987,0.59297,3373.0,3371.9,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1736997508282,3.2078,3372.5,3372.1,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736997508489,3.2078,3372.5,3372.3,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736997509089,3.2078,3372.5,3372.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736997509484,7.75744421,3372.5,3372.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1736997510590,7.05858137,3372.5,3371.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736997510790,2.26686105,3372.5,3372.4,41.39307]
["bitfinex-derivatives","ETHF0:USTF0",1736997510983,3.2078,3373.4,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997511281,3.2078,3373.4,3373.3,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736997511486,3.2078,3373.4,3373.2,4.74229876]
["bitfinex-derivatives","ETHF0:USTF0",1736997511691,3.2078,3373.8,3373.2,2.87136876]
["bitfinex-derivatives","ETHF0:USTF0",1736997511893,3.2078,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997512783,4.53513573,3374.1,3373.7,41.39284]
["bitfinex-derivatives","ETHF0:USTF0",1736997513382,4.53513573,3374.1,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997514090,2.26574801,3374.0,3373.9,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1736997514291,2.26574801,3374.0,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997514983,2.26574801,3374.1,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997515391,3.2078,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997515890,0.59286,3373.7,3372.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1736997516085,2.87136876,3374.5,3372.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1736997516086,3.2078,3373.1,3372.5,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1736997516289,3.2078,3372.7,3372.5,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1736997517382,3.2078,3372.7,3372.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736997517586,3.2078,3372.7,3372.5,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736997517790,3.2078,3372.7,3372.3,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736997518290,3.2078,3372.7,3372.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736997518593,3.2078,3372.7,3372.3,41.39307]
["bitfinex-derivatives","ETHF0:USTF0",1736997518894,3.2078,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997519096,3.2078,3372.7,3372.5,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1736997519392,3.2078,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997521393,3.2078,3372.7,3372.3,41.39307]
["bitfinex-derivatives","ETHF0:USTF0",1736997522401,3.2078,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997522796,3.2078,3372.7,3372.3,41.39308]
["bitfinex-derivatives","ETHF0:USTF0",1736997523200,3.2078,3372.7,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997523392,0.59304,3372.6,3372.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1736997523898,3.2078,3372.7,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997524100,3.2078,3372.7,3372.4,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1736997524302,3.2078,3372.7,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997524500,3.2078,3372.7,3372.3,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736997524801,3.2078,3372.7,3372.5,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736997525203,3.2078,3372.7,3372.4,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736997525700,3.2078,3372.7,3372.5,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1736997526202,3.80082,3372.7,3372.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736997526398,3.2078,3372.7,3372.3,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1736997526603,3.2078,3372.7,3372.4,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736997527706,3.2078,3372.7,3372.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736997528310,3.2078,3372.7,3372.4,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1736997528499,3.2078,3372.7,3372.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736997529210,3.2078,3372.7,3372.6,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1736997531010,3.2078,3372.7,3372.5,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736997531206,3.2078,3372.7,3372.6,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1736997532106,3.2078,3372.7,3372.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736997532314,3.80082,3372.7,3372.3,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736997532611,3.2078,3372.7,3372.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736997532811,3.2078,3372.7,3371.7,1.75025582]
["bitfinex-derivatives","ETHF0:USTF0",1736997532812,3.2078,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997533312,3.2078,3372.3,3371.2,43.03061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997533512,3.2078,3372.3,3372.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736997534204,3.2078,3372.3,3371.2,44.51382798]
["bitfinex-derivatives","ETHF0:USTF0",1736997534403,3.8009,3372.3,3371.9,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1736997534614,3.2078,3372.3,3371.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736997534806,3.2078,3372.3,3372.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1736997535508,3.2078,3372.3,3372.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736997535705,3.2078,3372.3,3372.1,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1736997535915,3.2078,3372.3,3371.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736997536112,3.2078,3372.3,3372.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1736997536309,3.2078,3372.3,3371.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736997536611,3.2078,3372.3,3372.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1736997537111,3.2078,3372.3,3371.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736997537320,3.2078,3372.3,3371.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736997537510,3.2078,3372.3,3372.2,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1736997538609,3.2078,3372.3,3371.8,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1736997538610,0.59311,3372.2,3371.8,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1736997538810,3.8009,3372.3,3371.8,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1736997539211,0.59312,3372.2,3371.8,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1736997539412,3.8009,3372.3,3371.9,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736997539607,3.2078,3372.3,3372.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736997540113,3.2078,3372.3,3372.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1736997540314,3.2078,3372.3,3371.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736997540315,3.2078,3372.3,3372.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736997540513,3.80089,3372.3,3372.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736997540817,3.80089,3372.3,3371.9,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1736997541018,3.8009,3372.3,3371.9,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1736997541218,3.2078,3372.3,3371.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736997541414,0.59319,3371.8,3371.4,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736997542422,3.80096,3371.9,3371.4,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736997542725,3.2078,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997542908,1.48261,3372.6,3371.1,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1736997542909,3.2078,3371.5,3371.1,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1736997543113,3.2078,3371.5,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997543427,3.2078,3371.5,3371.3,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736997543926,3.2078,3371.5,3371.4,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736997545223,3.2078,3371.5,3371.3,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1736997545521,3.2078,3371.5,3371.4,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736997547917,3.2078,3371.9,3371.1,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997548123,3.2078,3371.9,3371.4,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997548314,3.2078,3371.9,3371.8,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1736997549215,2.26574801,3372.1,3372.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1736997550623,3.39862202,3372.1,3372.0,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1736997551519,5.66891966,3372.2,3372.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1736997552718,0.44499762,3372.2,3371.8,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997552927,0.44499762,3372.2,3372.1,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1736997553423,0.44499762,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997553724,0.44499762,3372.2,3372.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736997553929,0.44499762,3372.2,3372.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736997555421,5.24587933,3372.2,3372.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736997556425,0.44499762,3372.2,3372.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736997557718,5.24587933,3372.2,3372.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736997558413,5.24587933,3372.2,3371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997558617,3.2078,3371.9,3371.3,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1736997559131,3.2078,3371.9,3371.3,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736997559425,3.2078,3371.9,3371.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736997559823,0.59327,3371.3,3370.8,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1736997560018,1.48284,3372.1,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997560019,2.82395798,3370.9,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997560220,3.2078,3370.7,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997560731,3.2078,3370.7,3370.6,4.41639]
["bitfinex-derivatives","ETHF0:USTF0",1736997561229,3.2078,3370.7,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997561419,16.15589186,3370.7,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997563722,18.97987984,3370.7,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997564032,18.38650984,3370.7,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997564224,25.84931255,3370.7,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997564422,26.61091255,3370.7,3370.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1736997566532,31.61091255,3370.7,3370.6,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1736997566724,24.38029457,3370.7,3370.6,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1736997567028,23.78692457,3370.7,3369.6,6.14676311]
["bitfinex-derivatives","ETHF0:USTF0",1736997567227,3.2078,3370.2,3370.0,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1736997567428,3.2078,3370.2,3369.8,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1736997567728,3.2078,3370.2,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997567932,3.2078,3370.2,3369.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1736997568125,3.2078,3370.2,3370.1,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1736997568428,5.71695032,3370.0,3369.9,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1736997569327,4.80088171,3370.0,3369.8,0.11514663]
["bitfinex-derivatives","ETHF0:USTF0",1736997569721,4.80088171,3370.0,3369.9,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1736997569926,5.0162515,3370.0,3369.9,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1736997570619,5.0162515,3370.0,3369.9,41.39351]
["bitfinex-derivatives","ETHF0:USTF0",1736997571227,3.42811741,3370.1,3370.0,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1736997571934,2.26511741,3370.1,3370.0,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1736997572232,2.26511741,3370.1,3370.0,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1736997572735,2.26511741,3370.1,3370.0,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1736997572736,1.96827052,3370.1,3370.0,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1736997572939,4.57125388,3370.3,3369.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736997572940,3.2078,3370.2,3369.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736997573131,3.2078,3370.2,3369.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736997573430,3.2078,3370.2,3369.7,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736997573626,3.2078,3370.2,3369.6,44.33252311]
["bitfinex-derivatives","ETHF0:USTF0",1736997573627,3.2078,3369.8,3369.6,44.33252311]
["bitfinex-derivatives","ETHF0:USTF0",1736997574626,3.2078,3369.8,3369.6,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997575021,3.2078,3369.8,3369.7,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736997575222,3.2078,3369.8,3369.7,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736997575434,7.7744806,3369.8,3369.7,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1736997576534,5.49115282,3369.8,3369.7,3.54706798]
["bitfinex-derivatives","ETHF0:USTF0",1736997577636,3.2078,3369.8,3369.7,3.54706798]
["bitfinex-derivatives","ETHF0:USTF0",1736997578028,3.2078,3369.8,3369.7,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736997578734,3.2078,3369.8,3369.7,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1736997578932,3.2078,3369.8,3369.6,44.47736311]
["bitfinex-derivatives","ETHF0:USTF0",1736997579133,3.2078,3369.8,3369.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736997579332,3.2078,3369.8,3369.7,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1736997580229,3.65309261,3369.8,3369.7,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1736997581435,5.49053642,3369.8,3369.7,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1736997582433,5.49053642,3369.8,3369.7,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736997582639,5.49053642,3369.8,3369.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997583838,0.44533642,3369.7,3369.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997585137,3.2695044,3369.7,3369.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997585545,7.836185,3369.7,3369.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997585842,7.242635,3369.7,3369.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997586238,5.01201702,3369.7,3369.6,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736997586638,5.01201702,3369.7,3369.6,3.53252311]
["bitfinex-derivatives","ETHF0:USTF0",1736997587142,4.95534733,3369.7,3369.6,0.48154134]
["bitfinex-derivatives","ETHF0:USTF0",1736997587537,4.95534733,3369.7,3369.6,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1736997588037,7.7698781,3369.8,3369.7,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736997589354,3.65313642,3369.8,3369.7,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736997590543,3.2078,3369.8,3369.7,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1736997590941,3.2078,3369.8,3369.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1736997591139,3.2078,3369.4,3369.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1736997591337,3.2078,3369.4,3369.3,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1736997592038,3.2078,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997592237,3.2078,3369.4,3369.2,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1736997592638,3.2078,3369.4,3369.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736997592845,3.2078,3369.4,3369.3,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1736997593146,3.2078,3369.4,3369.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736997593538,3.2078,3369.4,3369.0,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1736997593539,2.23061798,3369.3,3367.5,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1736997593740,3.2078,3368.2,3368.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736997594046,3.2078,3368.2,3368.1,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736997594240,3.2078,3368.2,3368.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736997594640,3.2078,3368.2,3368.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1736997594838,3.2078,3368.2,3368.1,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736997595143,3.2078,3368.2,3368.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1736997595446,3.2078,3368.2,3368.1,42.68983]
["bitfinex-derivatives","ETHF0:USTF0",1736997595942,3.2078,3368.2,3368.1,41.39383]
["bitfinex-derivatives","ETHF0:USTF0",1736997596446,3.2078,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997596646,3.2078,3368.2,3368.1,41.39383]
["bitfinex-derivatives","ETHF0:USTF0",1736997596945,3.2078,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997597135,5.48776319,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997597939,5.48776319,3368.2,3368.1,41.39383]
["bitfinex-derivatives","ETHF0:USTF0",1736997598144,3.2078,3368.2,3368.1,41.39383]
["bitfinex-derivatives","ETHF0:USTF0",1736997598540,3.2078,3368.2,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997598746,3.2078,3368.2,3368.1,41.39383]
["bitfinex-derivatives","ETHF0:USTF0",1736997600044,3.2078,3368.2,3368.1,42.09323]
["bitfinex-derivatives","ETHF0:USTF0",1736997600348,3.2078,3368.2,3368.1,43.51703]
["bitfinex-derivatives","ETHF0:USTF0",1736997601148,2.27780222,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997601344,1.84086864,3368.4,3368.3,4.11440798]
["bitfinex-derivatives","ETHF0:USTF0",1736997602448,3.2078,3369.0,3368.3,3.52061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997602649,3.2078,3369.0,3368.8,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1736997602844,3.2078,3369.0,3368.3,3.52061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997602845,3.2078,3369.0,3368.9,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1736997603245,0.44542066,3368.9,3368.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736997603543,3.2078,3368.5,3368.4,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1736997603738,3.2078,3368.5,3368.4,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736997604645,3.65322066,3368.5,3368.4,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736997605644,3.2078,3368.5,3368.3,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997605844,3.80157,3368.5,3368.0,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997606048,3.2078,3368.1,3368.0,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997606249,3.2078,3368.1,3368.0,2.82446798]
["bitfinex-derivatives","ETHF0:USTF0",1736997606649,3.65333601,3368.1,3368.0,2.82446798]
["bitfinex-derivatives","ETHF0:USTF0",1736997607238,3.65333601,3368.1,3367.8,44.32061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997607446,3.65333601,3368.1,3367.9,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736997607751,3.65333601,3368.1,3367.8,44.32061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997607948,3.65333601,3368.1,3367.9,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736997608153,0.44553601,3368.0,3367.8,43.03061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997608745,0.44553601,3368.0,3367.8,43.62448798]
["bitfinex-derivatives","ETHF0:USTF0",1736997609346,0.44553601,3368.0,3367.8,43.03061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997609748,0.44553601,3368.0,3367.8,43.62448798]
["bitfinex-derivatives","ETHF0:USTF0",1736997609943,0.44553601,3368.0,3367.9,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736997610454,0.44553601,3368.0,3367.9,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1736997611657,7.76772639,3368.1,3368.0,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736997611658,3.2078,3368.1,3368.0,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736997612056,4.55992639,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997612260,4.55992639,3368.4,3368.3,2.82440798]
["bitfinex-derivatives","ETHF0:USTF0",1736997612551,4.55992639,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997612959,3.2078,3368.6,3368.5,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736997613953,8.08971553,3368.6,3368.5,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736997614160,8.08971553,3368.6,3368.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736997614348,8.08971553,3368.6,3368.5,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736997614950,3.2078,3368.6,3368.5,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736997616157,0.44548717,3368.9,3368.8,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1736997616461,8.90770799,3369.0,3368.4,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997616658,8.90770799,3369.0,3368.9,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1736997616960,8.90770799,3369.0,3368.9,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1736997617447,8.90770799,3369.0,3368.9,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1736997617652,3.65328717,3369.0,3368.9,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1736997617849,3.32193253,3369.1,3368.9,8.5701]
["bitfinex-derivatives","ETHF0:USTF0",1736997618051,5.69990799,3369.4,3368.9,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1736997618252,5.69990799,3369.4,3369.2,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1736997618458,5.69990799,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997618853,5.69990799,3369.4,3369.3,41.39362]
["bitfinex-derivatives","ETHF0:USTF0",1736997619160,3.2078,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997619958,4.30295192,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997620357,4.30295192,3369.5,3368.5,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997620658,0.59383,3368.1,3368.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736997620854,3.2078,3368.1,3367.4,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1736997621053,0.7455,3368.0,3367.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736997621253,0.59392,3367.6,3367.4,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1736997621563,3.2078,3367.7,3367.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736997622063,3.2078,3367.7,3367.0,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997622258,3.2078,3367.7,3367.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736997622459,0.59393,3367.6,3367.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736997622761,0.59393,3367.6,3367.3,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997622762,10.00285991,3367.6,3367.3,2.23061798]
["bitfinex-derivatives","ETHF0:USTF0",1736997623065,10.00285991,3367.6,3367.5,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1736997623251,10.00285991,3367.6,3367.5,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1736997623451,10.00285991,3367.6,3367.5,7.96997627]
["bitfinex-derivatives","ETHF0:USTF0",1736997623656,10.00285991,3367.6,3367.5,12.96997627]
["bitfinex-derivatives","ETHF0:USTF0",1736997623858,5.69990799,3367.9,3367.5,12.37603627]
["bitfinex-derivatives","ETHF0:USTF0",1736997624067,5.69990799,3367.9,3367.8,3.47211627]
["bitfinex-derivatives","ETHF0:USTF0",1736997624458,5.69990799,3367.9,3367.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736997624459,5.69990799,3367.9,3367.5,3.80173]
["bitfinex-derivatives","ETHF0:USTF0",1736997624652,5.69990799,3367.9,3367.7,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1736997624859,3.2078,3368.2,3367.7,2.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1736997625166,3.2078,3368.2,3367.9,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736997625563,3.2078,3368.2,3368.0,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1736997625761,3.2078,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997625964,3.2078,3368.2,3368.0,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736997626165,3.2078,3368.2,3368.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736997628060,5.71483196,3368.4,3368.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736997628661,5.71483196,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997630168,5.71483196,3368.4,3368.3,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1736997630362,5.71483196,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997630558,5.71483196,3368.4,3368.3,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1736997630762,5.71483196,3368.8,3368.7,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1736997632167,10.02310518,3368.8,3368.7,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1736997633172,10.02310518,3368.8,3368.5,6.08603627]
["bitfinex-derivatives","ETHF0:USTF0",1736997633173,10.02310518,3368.9,3368.8,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1736997634063,4.30827322,3368.9,3368.8,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1736997636471,10.02310518,3368.9,3368.8,41.39371]
["bitfinex-derivatives","ETHF0:USTF0",1736997636675,10.02310518,3368.9,3368.8,42.67571]
["bitfinex-derivatives","ETHF0:USTF0",1736997638468,10.02310518,3368.9,3368.8,41.39371]
["bitfinex-derivatives","ETHF0:USTF0",1736997638667,10.02310518,3368.9,3368.8,42.67571]
["bitfinex-derivatives","ETHF0:USTF0",1736997638868,10.46851281,3368.9,3368.8,42.67571]
["bitfinex-derivatives","ETHF0:USTF0",1736997640372,5.71483196,3369.2,3369.1,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1736997640577,5.71483196,3369.2,3369.1,3.47188627]
["bitfinex-derivatives","ETHF0:USTF0",1736997640872,5.71483196,3369.2,3369.1,6.67968627]
["bitfinex-derivatives","ETHF0:USTF0",1736997641570,4.75368085,3369.4,3369.1,11.08603627]
["bitfinex-derivatives","ETHF0:USTF0",1736997641571,5.41789252,3369.4,3369.1,11.08603627]
["bitfinex-derivatives","ETHF0:USTF0",1736997641760,5.41789252,3369.4,3369.3,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1736997641761,4.24583252,3369.4,3369.3,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1736997642172,4.24583252,3369.4,3369.3,46.39362]
["bitfinex-derivatives","ETHF0:USTF0",1736997642568,3.94889308,3369.4,3369.3,46.39362]
["bitfinex-derivatives","ETHF0:USTF0",1736997642762,3.43615846,3369.5,3369.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1736997642982,3.43615846,3369.5,3369.4,5.51763627]
["bitfinex-derivatives","ETHF0:USTF0",1736997643171,1.98015846,3369.5,3369.4,10.51763627]
["bitfinex-derivatives","ETHF0:USTF0",1736997643470,0.44540763,3370.1,3369.4,12.80227254]
["bitfinex-derivatives","ETHF0:USTF0",1736997643675,0.44540763,3370.1,3370.0,3.47172627]
["bitfinex-derivatives","ETHF0:USTF0",1736997643874,6.85779836,3370.3,3370.0,2.87823627]
["bitfinex-derivatives","ETHF0:USTF0",1736997644171,6.85779836,3370.3,3370.2,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1736997644574,3.2078,3370.7,3370.6,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1736997644769,6.85779836,3370.8,3370.6,43.67823627]
["bitfinex-derivatives","ETHF0:USTF0",1736997644974,6.85779836,3370.8,3370.7,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1736997645372,6.85779836,3370.8,3370.7,2.82451829]
["bitfinex-derivatives","ETHF0:USTF0",1736997646074,4.18017331,3371.2,3371.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736997646272,4.18017331,3371.2,3371.1,4.10644829]
["bitfinex-derivatives","ETHF0:USTF0",1736997647476,6.85779836,3371.7,3371.1,46.48710467]
["bitfinex-derivatives","ETHF0:USTF0",1736997647679,1.8468,3372.0,3371.6,2.87170467]
["bitfinex-derivatives","ETHF0:USTF0",1736997647880,1.8468,3372.0,3371.7,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1736997648083,1.8468,3372.0,3371.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997648278,1.8468,3372.0,3371.8,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1736997649083,1.8468,3372.0,3371.9,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736997649383,1.8468,3372.0,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997649574,3.2078,3371.5,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997651190,3.2078,3371.5,3371.3,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1736997651395,3.2078,3371.9,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997651598,3.2078,3371.9,3371.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736997651789,3.2078,3371.9,3371.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736997652093,3.2078,3371.9,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997652391,3.2078,3371.9,3371.7,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1736997652594,3.2078,3371.9,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997652987,3.2078,3371.9,3371.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736997653191,3.2078,3371.9,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997653496,3.2078,3371.9,3371.7,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1736997653794,3.2078,3371.9,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997654189,3.2078,3371.9,3371.5,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1736997654688,3.2078,3371.9,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997654890,3.2078,3371.9,3371.6,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1736997655388,3.2078,3371.9,3371.5,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1736997655596,3.2078,3371.9,3371.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736997655792,3.2078,3371.9,3371.6,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1736997655992,3.2078,3371.9,3371.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736997657991,0.8957,3371.4,3371.0,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1736997658391,0.8957,3371.4,3370.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997658686,0.8957,3371.4,3371.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736997658890,0.8957,3371.4,3370.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997659498,0.8957,3371.4,3371.2,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1736997659803,0.8957,3371.4,3371.3,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1736997661400,0.8957,3371.4,3371.2,3.46498467]
["bitfinex-derivatives","ETHF0:USTF0",1736997661593,0.8957,3371.4,3371.2,2.87170467]
["bitfinex-derivatives","ETHF0:USTF0",1736997662291,3.2078,3371.5,3371.2,2.87170467]
["bitfinex-derivatives","ETHF0:USTF0",1736997662498,3.2078,3371.5,3371.4,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1736997663201,3.2078,3371.5,3371.4,41.39325]
["bitfinex-derivatives","ETHF0:USTF0",1736997663997,3.2078,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997664905,3.2078,3371.5,3371.4,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1736997665897,3.2078,3371.5,3371.4,42.65125]
["bitfinex-derivatives","ETHF0:USTF0",1736997666201,3.2078,3371.5,3371.4,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1736997667000,3.2078,3371.5,3371.4,42.65125]
["bitfinex-derivatives","ETHF0:USTF0",1736997667305,3.2078,3371.5,3371.4,44.88200128]
["bitfinex-derivatives","ETHF0:USTF0",1736997668103,5.0546,3372.0,3371.4,44.28875128]
["bitfinex-derivatives","ETHF0:USTF0",1736997668801,5.0546,3372.0,3371.8,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1736997669704,5.0546,3372.0,3371.9,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736997671303,4.1022,3372.0,3371.9,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736997671906,5.1580189,3372.7,3371.9,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1736997671907,4.5649889,3372.7,3372.6,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1736997672103,4.5649889,3372.7,3372.6,4.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1736997672301,7.7727889,3372.7,3372.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997672804,3.2078,3372.7,3372.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997673104,3.2078,3372.7,3372.6,4.08179128]
["bitfinex-derivatives","ETHF0:USTF0",1736997674105,3.2078,3372.7,3372.6,3.48875128]
["bitfinex-derivatives","ETHF0:USTF0",1736997674704,5.71435,3373.1,3372.6,3.48875128]
["bitfinex-derivatives","ETHF0:USTF0",1736997674907,5.1214,3373.1,3372.6,3.48875128]
["bitfinex-derivatives","ETHF0:USTF0",1736997675499,0.59299,3372.9,3372.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997675704,5.1214,3373.1,3372.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997675906,3.2078,3372.7,3372.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997676205,3.2078,3372.7,3372.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736997676908,0.59304,3372.6,3372.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736997677109,0.59309,3372.3,3371.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736997677310,2.793,3372.2,3371.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736997677812,2.793,3372.2,3372.0,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997678111,2.793,3372.2,3372.0,2.82388128]
["bitfinex-derivatives","ETHF0:USTF0",1736997678310,3.2078,3372.7,3372.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736997678511,0.938,3372.5,3372.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997679011,0.938,3372.5,3372.3,2.82384128]
["bitfinex-derivatives","ETHF0:USTF0",1736997679211,0.938,3372.5,3372.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997679410,0.938,3372.5,3372.4,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736997679614,0.938,3372.5,3372.3,2.82383128]
["bitfinex-derivatives","ETHF0:USTF0",1736997680007,0.938,3372.5,3372.4,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736997680807,0.938,3372.5,3372.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997681013,1.53106,3372.5,3372.1,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1736997681214,1.53106,3372.5,3372.1,1.85011]
["bitfinex-derivatives","ETHF0:USTF0",1736997681518,0.938,3372.5,3372.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736997681810,0.938,3372.5,3372.3,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736997682212,0.938,3372.5,3372.4,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736997683909,4.5649889,3372.6,3372.5,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736997686615,4.5649889,3372.6,3372.5,41.39305]
["bitfinex-derivatives","ETHF0:USTF0",1736997686810,4.5649889,3372.6,3372.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736997687215,10.2508189,3372.7,3372.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736997687511,10.2508189,3372.7,3372.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997687512,10.2508189,3372.7,3372.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736997687715,0.59305,3372.5,3372.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736997688220,1.55004,3372.6,3372.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736997688419,9.87416897,3372.4,3372.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736997689821,10.89281191,3372.5,3372.4,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736997690910,4.18646973,3372.6,3372.5,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1736997693115,6.85779836,3372.9,3372.3,3.47175128]
["bitfinex-derivatives","ETHF0:USTF0",1736997693318,6.85779836,3372.9,3372.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997696319,6.85779836,3372.9,3372.8,2.82375128]
["bitfinex-derivatives","ETHF0:USTF0",1736997697525,4.18646973,3373.0,3372.9,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1736997698524,11.05049836,3373.1,3372.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997698822,3.2078,3372.6,3372.2,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997699019,0.924,3372.5,3372.2,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736997699622,0.9322,3372.4,3372.2,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736997699817,0.9322,3372.4,3372.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997701026,5.11866973,3372.4,3372.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997702624,5.11866973,3372.4,3372.3,2.82384128]
["bitfinex-derivatives","ETHF0:USTF0",1736997703020,4.18646973,3372.4,3372.3,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736997703325,4.18646973,3372.4,3372.2,3.47175128]
["bitfinex-derivatives","ETHF0:USTF0",1736997703521,4.18646973,3372.4,3372.3,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1736997703713,4.18646973,3372.4,3372.3,41.39309]
["bitfinex-derivatives","ETHF0:USTF0",1736997704821,17.75291692,3372.5,3372.3,41.39309]
["bitfinex-derivatives","ETHF0:USTF0",1736997705019,17.75291692,3372.5,3372.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997705225,17.75291692,3372.5,3372.4,2.82382128]
["bitfinex-derivatives","ETHF0:USTF0",1736997705422,17.75291692,3372.5,3372.4,3.74932128]
["bitfinex-derivatives","ETHF0:USTF0",1736997705827,4.18646973,3372.5,3372.4,44.54932128]
["bitfinex-derivatives","ETHF0:USTF0",1736997706525,4.18646973,3372.5,3372.4,42.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736997707329,3.2078,3372.6,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997707627,3.2078,3372.6,3372.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997709224,14.11599006,3372.6,3372.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997709428,14.11599006,3372.6,3372.5,0.09171416]
["bitfinex-derivatives","ETHF0:USTF0",1736997711028,22.11675481,3372.6,3372.5,0.09171416]
["bitfinex-derivatives","ETHF0:USTF0",1736997712625,22.11675481,3372.6,3372.5,0.68476416]
["bitfinex-derivatives","ETHF0:USTF0",1736997713534,21.01239375,3372.6,3372.5,0.68476416]
["bitfinex-derivatives","ETHF0:USTF0",1736997714832,17.80459375,3372.6,3372.5,0.68476416]
["bitfinex-derivatives","ETHF0:USTF0",1736997715730,18.90895481,3372.7,3372.5,0.68476416]
["bitfinex-derivatives","ETHF0:USTF0",1736997716332,18.90895481,3372.7,3372.5,0.09171416]
["bitfinex-derivatives","ETHF0:USTF0",1736997716827,10.90819006,3372.6,3372.5,0.68476416]
["bitfinex-derivatives","ETHF0:USTF0",1736997717134,10.90819006,3372.6,3372.5,0.09171416]
["bitfinex-derivatives","ETHF0:USTF0",1736997717429,14.70903006,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997717634,0.59306,3372.5,3372.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736997718027,14.11599006,3372.6,3372.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736997718228,14.11599006,3372.6,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997718529,0.59324,3371.5,3371.0,4.64923422]
["bitfinex-derivatives","ETHF0:USTF0",1736997718729,3.2078,3371.2,3371.0,4.64923422]
["bitfinex-derivatives","ETHF0:USTF0",1736997718930,0.5933,3371.1,3371.0,4.64923422]
["bitfinex-derivatives","ETHF0:USTF0",1736997719233,1.583,3371.1,3371.0,4.64923422]
["bitfinex-derivatives","ETHF0:USTF0",1736997719431,1.583,3371.1,3370.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997719828,0.59332,3371.0,3370.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997720533,0.9897,3371.1,3370.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997720534,1.58301,3371.1,3370.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997720737,10.90819006,3370.9,3370.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997721135,10.90819006,3370.9,3370.8,2.82410128]
["bitfinex-derivatives","ETHF0:USTF0",1736997723040,4.19545771,3370.9,3370.8,2.82410128]
["bitfinex-derivatives","ETHF0:USTF0",1736997723429,4.19545771,3370.9,3370.8,44.85510128]
["bitfinex-derivatives","ETHF0:USTF0",1736997723633,4.19545771,3370.9,3370.8,43.62410128]
["bitfinex-derivatives","ETHF0:USTF0",1736997723634,2.64115771,3370.9,3370.8,43.62410128]
["bitfinex-derivatives","ETHF0:USTF0",1736997723835,2.64115771,3370.9,3370.8,45.87970128]
["bitfinex-derivatives","ETHF0:USTF0",1736997724141,10.10477728,3371.2,3370.9,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1736997724142,4.58939414,3371.0,3370.9,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1736997724439,4.29260716,3371.0,3370.9,2.82409128]
["bitfinex-derivatives","ETHF0:USTF0",1736997724939,5.73674267,3371.2,3370.9,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997725135,5.73674267,3371.2,3371.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736997725444,3.44041371,3371.2,3371.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736997725641,3.44041371,3371.2,3371.1,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1736997725843,3.14362673,3371.2,3371.1,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1736997726035,5.73674267,3371.6,3371.5,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1736997726235,5.73674267,3371.6,3371.5,7.26278128]
["bitfinex-derivatives","ETHF0:USTF0",1736997726743,5.73674267,3371.8,3371.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736997726941,5.73674267,3371.8,3371.7,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997727242,5.73674267,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997727539,5.73674267,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997727540,3.80101,3371.6,3371.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997727734,1.0306,3371.5,3370.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997727934,3.2078,3371.2,3370.9,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1736997728141,3.2078,3371.2,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997728347,0.59332,3371.1,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997728641,3.2078,3370.8,3370.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997728834,1.9812,3370.7,3370.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997729034,7.71794267,3370.7,3370.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997729637,8.31132267,3370.7,3370.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997729841,7.71794267,3370.7,3370.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997730141,1.9812,3370.7,3370.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997731535,1.9812,3370.7,3370.3,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1736997731934,1.9812,3370.7,3370.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997732238,7.70247769,3370.7,3370.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997732444,7.70247769,3370.7,3370.3,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1736997732645,7.70247769,3370.7,3370.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997733139,7.70247769,3370.7,3370.3,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1736997733538,7.70247769,3370.7,3370.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997733838,1.9812,3370.7,3370.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997734443,1.9812,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997735944,1.9812,3370.7,3369.9,5.43855128]
["bitfinex-derivatives","ETHF0:USTF0",1736997736148,0.59347,3370.2,3369.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997736348,0.59345,3370.3,3369.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736997736647,0.59345,3370.3,3370.0,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997737140,0.59347,3370.2,3370.0,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997737542,3.2078,3370.4,3369.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1736997737843,3.2078,3369.8,3369.3,3.46175128]
["bitfinex-derivatives","ETHF0:USTF0",1736997738048,3.0145,3369.7,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997738248,3.0145,3369.7,3369.4,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1736997738642,3.0145,3369.7,3369.3,3.46175128]
["bitfinex-derivatives","ETHF0:USTF0",1736997738843,3.2078,3369.4,3369.3,4.05536128]
["bitfinex-derivatives","ETHF0:USTF0",1736997739041,3.2078,3369.4,3369.3,44.85536128]
["bitfinex-derivatives","ETHF0:USTF0",1736997739549,2.28319134,3369.5,3369.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1736997741151,2.28319134,3369.6,3369.5,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1736997741348,2.28319134,3369.6,3369.5,2.82433128]
["bitfinex-derivatives","ETHF0:USTF0",1736997742144,2.28319134,3369.6,3369.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997742450,1.0107,3369.7,3369.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997742645,1.0107,3369.7,3369.5,2.82433128]
["bitfinex-derivatives","ETHF0:USTF0",1736997742949,1.0107,3369.7,3369.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997745043,1.60426,3369.7,3369.5,3.46175128]
["bitfinex-derivatives","ETHF0:USTF0",1736997745242,1.0107,3369.7,3369.5,3.46175128]
["bitfinex-derivatives","ETHF0:USTF0",1736997745852,0.59357,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997746051,0.59357,3369.6,3368.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997746052,0.59363,3369.3,3368.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997746251,0.9771,3369.2,3368.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997746555,0.9771,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997746748,0.59365,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997746950,1.57075,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997747151,1.57075,3369.2,3368.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997747750,1.57075,3369.2,3368.9,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997747950,0.9771,3369.2,3368.9,43.62444128]
["bitfinex-derivatives","ETHF0:USTF0",1736997748150,0.59365,3369.1,3368.9,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997748557,0.9899,3369.0,3368.9,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997749661,0.9899,3369.0,3368.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997749955,4.1977,3369.0,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997750149,0.59372,3368.8,3368.3,2.82453128]
["bitfinex-derivatives","ETHF0:USTF0",1736997750449,0.9607,3368.7,3368.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997750648,0.9607,3368.7,3368.4,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736997750849,0.9607,3368.7,3368.3,2.82454128]
["bitfinex-derivatives","ETHF0:USTF0",1736997751044,3.2078,3368.6,3368.3,2.82454128]
["bitfinex-derivatives","ETHF0:USTF0",1736997751250,3.80155,3368.6,3368.2,44.29275128]
["bitfinex-derivatives","ETHF0:USTF0",1736997751454,0.59377,3368.5,3368.2,44.29275128]
["bitfinex-derivatives","ETHF0:USTF0",1736997751652,1.0235,3368.4,3368.2,44.29275128]
["bitfinex-derivatives","ETHF0:USTF0",1736997751848,1.61728,3368.4,3368.2,44.29275128]
["bitfinex-derivatives","ETHF0:USTF0",1736997752048,1.61728,3368.4,3367.2,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997752049,0.9838,3368.3,3367.2,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997752254,3.2078,3368.0,3367.2,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997752457,3.2078,3368.0,3366.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736997752458,3.2078,3368.0,3367.5,2.82468128]
["bitfinex-derivatives","ETHF0:USTF0",1736997752650,3.2078,3368.0,3367.8,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736997753047,3.2078,3368.0,3367.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997753253,0.9838,3368.3,3367.9,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736997753453,0.9838,3368.3,3368.0,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736997754162,0.9838,3368.3,3367.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997754362,0.9838,3368.3,3368.1,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736997755060,0.9838,3368.3,3368.0,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1736997755461,0.9838,3368.3,3368.1,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736997755764,3.2078,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997755966,3.2078,3368.4,3368.3,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1736997756351,3.2078,3368.4,3368.3,42.65579]
["bitfinex-derivatives","ETHF0:USTF0",1736997758960,1.0075,3368.8,3368.3,42.65579]
["bitfinex-derivatives","ETHF0:USTF0",1736997759656,1.0075,3368.8,3368.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736997760660,1.60122,3368.8,3368.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736997761764,1.0075,3368.8,3368.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736997761964,1.0075,3368.8,3368.5,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1736997762367,1.0075,3368.8,3368.4,42.65577]
["bitfinex-derivatives","ETHF0:USTF0",1736997762866,1.0075,3368.8,3368.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736997763066,3.2078,3368.6,3368.4,1.85577]
["bitfinex-derivatives","ETHF0:USTF0",1736997763267,3.2078,3368.6,3368.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736997764964,3.2078,3368.6,3367.8,3.26595128]
["bitfinex-derivatives","ETHF0:USTF0",1736997765267,3.80161,3368.2,3367.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997765464,1.9349,3368.1,3367.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997765966,1.9349,3368.1,3367.8,2.82462128]
["bitfinex-derivatives","ETHF0:USTF0",1736997766163,1.9349,3368.1,3367.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997766468,1.9349,3368.1,3367.8,3.49275128]
["bitfinex-derivatives","ETHF0:USTF0",1736997767469,1.9349,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997767768,0.59388,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997767967,0.59387,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997768266,0.9778,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997768468,3.2078,3367.5,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997768666,1.9327,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997771067,1.9327,3367.4,3367.3,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997773971,5.1405,3367.4,3367.3,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997775377,5.1405,3367.4,3367.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997775871,1.9327,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997776265,5.1405,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997776468,0.59406,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997776765,1.027,3367.3,3366.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736997776966,1.027,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997777372,0.59406,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997777565,1.027,3367.3,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997777566,3.2078,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997777970,0.59405,3366.9,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997778267,3.2078,3367.0,3366.4,3.48075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997778471,0.59404,3366.9,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997778665,0.59404,3366.9,3366.4,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997778974,5.49099134,3367.0,3366.4,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997779177,3.2078,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997779373,3.2078,3366.6,3365.0,0.22353823]
["bitfinex-derivatives","ETHF0:USTF0",1736997779374,2.0145,3366.5,3366.2,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997779677,2.0145,3366.5,3366.2,2.82490128]
["bitfinex-derivatives","ETHF0:USTF0",1736997779880,2.28319134,3366.5,3366.2,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997780076,2.28319134,3366.5,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1736997780477,2.28319134,3366.5,3366.4,1.84413]
["bitfinex-derivatives","ETHF0:USTF0",1736997781272,3.2078,3366.6,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736997781478,3.2078,3366.6,3366.5,2.82486128]
["bitfinex-derivatives","ETHF0:USTF0",1736997782083,1.0361,3366.9,3366.5,2.82486128]
["bitfinex-derivatives","ETHF0:USTF0",1736997782084,2.28319134,3367.0,3366.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736997782687,3.2078,3367.1,3366.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997783595,3.2078,3367.1,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997785189,3.2078,3367.1,3367.0,41.39402]
["bitfinex-derivatives","ETHF0:USTF0",1736997785390,2.28721688,3367.3,3367.0,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736997785589,2.28721688,3367.3,3367.1,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1736997785793,2.28721688,3367.3,3367.1,2.82474128]
["bitfinex-derivatives","ETHF0:USTF0",1736997785995,2.28721688,3367.3,3367.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1736997786388,2.28721688,3367.3,3367.1,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997786584,0.59401,3367.1,3366.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736997786789,5.49501688,3367.3,3366.8,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736997786992,5.49501688,3367.3,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997787192,6.08899688,3367.3,3366.7,41.39407]
["bitfinex-derivatives","ETHF0:USTF0",1736997787497,5.49501688,3367.3,3366.8,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1736997787693,2.28721688,3367.3,3366.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997787890,2.28721688,3367.0,3366.9,2.82478128]
["bitfinex-derivatives","ETHF0:USTF0",1736997788197,2.28721688,3367.0,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997788488,2.28721688,3367.0,3366.9,2.82479128]
["bitfinex-derivatives","ETHF0:USTF0",1736997789790,5.71877339,3367.1,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997790098,2.28721688,3367.1,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997791395,3.43155651,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997793987,4.54792201,3367.3,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997794190,4.54792201,3367.3,3367.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1736997794391,4.54792201,3367.3,3366.9,5.43855128]
["bitfinex-derivatives","ETHF0:USTF0",1736997794595,4.54792201,3367.3,3366.9,6.03258128]
["bitfinex-derivatives","ETHF0:USTF0",1736997794796,4.54792201,3367.3,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997795391,4.54792201,3367.1,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997795592,4.54792201,3367.1,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997796398,4.54792201,3367.1,3367.0,1.84402]
["bitfinex-derivatives","ETHF0:USTF0",1736997797296,4.54792201,3367.1,3367.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997797497,4.54792201,3367.1,3367.0,1.84402]
["bitfinex-derivatives","ETHF0:USTF0",1736997798006,4.54792201,3367.1,3367.0,4.07477128]
["bitfinex-derivatives","ETHF0:USTF0",1736997798895,4.54792201,3367.2,3367.0,3.48075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997799194,4.54792201,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997803803,5.72127769,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997805801,5.72127769,3367.3,3367.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1736997809010,5.72127769,3367.4,3367.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736997809810,5.72127769,3367.4,3367.3,2.82472128]
["bitfinex-derivatives","ETHF0:USTF0",1736997810011,1.0283,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736997813406,1.0283,3367.5,3367.3,2.82471128]
["bitfinex-derivatives","ETHF0:USTF0",1736997813611,0.59398,3367.3,3366.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736997813809,3.2078,3367.4,3366.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736997813810,1.55429,3367.2,3366.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736997814002,0.9603,3367.2,3366.8,5.04986]
["bitfinex-derivatives","ETHF0:USTF0",1736997814607,0.9603,3367.2,3366.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736997814908,0.9603,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997815709,0.9603,3367.2,3366.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736997816015,0.9603,3367.2,3366.8,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1736997816215,0.9603,3367.2,3366.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736997817014,0.9603,3367.2,3366.8,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1736997817215,0.9603,3367.2,3366.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736997817611,6.89697728,3366.9,3366.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736997818217,6.89697728,3366.9,3366.4,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997818416,1.938,3366.8,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997818720,2.53206,3366.8,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997819020,1.938,3366.8,3366.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736997819212,1.938,3366.8,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1736997819417,1.938,3366.8,3366.6,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1736997819720,6.40716136,3366.7,3366.6,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1736997822017,1.938,3366.8,3366.7,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1736997822711,1.938,3366.8,3366.7,41.39408]
["bitfinex-derivatives","ETHF0:USTF0",1736997823518,0.9929,3366.8,3366.7,41.39408]
["bitfinex-derivatives","ETHF0:USTF0",1736997829926,0.9929,3366.8,3366.7,42.64208]
["bitfinex-derivatives","ETHF0:USTF0",1736997830424,0.9929,3366.8,3366.7,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1736997832817,0.9929,3366.8,3366.4,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1736997833123,0.9929,3366.8,3366.4,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736997833524,6.40525178,3366.7,3366.4,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736997834427,6.40525178,3366.7,3366.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997834629,6.40525178,3366.7,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1736997835127,6.89697728,3366.5,3366.4,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1736997835321,6.89697728,3366.5,3366.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997835517,0.9672,3366.4,3366.1,4.07292128]
["bitfinex-derivatives","ETHF0:USTF0",1736997835721,1.0406,3366.3,3366.1,4.07292128]
["bitfinex-derivatives","ETHF0:USTF0",1736997836219,1.0445,3366.2,3366.1,4.06493128]
["bitfinex-derivatives","ETHF0:USTF0",1736997836821,1.0445,3366.2,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997837030,1.0445,3366.2,3365.9,41.39421]
["bitfinex-derivatives","ETHF0:USTF0",1736997837722,1.0445,3366.2,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997838432,1.0445,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997838632,0.59419,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997838831,0.5942,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997839127,0.59419,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736997839332,3.2078,3366.1,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997839623,3.2078,3365.7,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736997839823,3.0785,3365.6,3364.9,6.67855128]
["bitfinex-derivatives","ETHF0:USTF0",1736997840024,3.0785,3365.6,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736997840227,3.0785,3365.6,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736997840429,3.0785,3365.6,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997840430,2.0512,3365.6,3365.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997840631,1.0147,3365.6,3365.5,2.82504128]
["bitfinex-derivatives","ETHF0:USTF0",1736997840834,3.2078,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736997841231,3.2078,3365.7,3365.5,2.82503128]
["bitfinex-derivatives","ETHF0:USTF0",1736997841425,3.2078,3365.7,3365.5,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997841627,10.10477728,3365.7,3365.5,2.82503128]
["bitfinex-derivatives","ETHF0:USTF0",1736997841833,10.10477728,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736997842738,5.73508946,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736997842937,5.73508946,3365.7,3365.6,2.85327]
["bitfinex-derivatives","ETHF0:USTF0",1736997843329,4.58714693,3365.8,3365.6,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1736997843535,4.58714693,3365.8,3365.7,41.39425]
["bitfinex-derivatives","ETHF0:USTF0",1736997844732,3.4400511,3365.8,3365.7,41.8629]
["bitfinex-derivatives","ETHF0:USTF0",1736997844937,3.4400511,3365.8,3365.7,42.45715]
["bitfinex-derivatives","ETHF0:USTF0",1736997845640,2.29327431,3365.9,3365.7,47.30145128]
["bitfinex-derivatives","ETHF0:USTF0",1736997845842,0.71497431,3365.9,3365.8,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736997846334,0.71497431,3365.9,3365.8,5.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736997846530,0.71497431,3365.9,3365.8,46.39424]
["bitfinex-derivatives","ETHF0:USTF0",1736997846732,4.58714693,3366.5,3365.8,46.39424]
["bitfinex-derivatives","ETHF0:USTF0",1736997846933,4.58714693,3366.5,3366.4,2.82488128]
["bitfinex-derivatives","ETHF0:USTF0",1736997847134,4.58714693,3366.5,3366.4,1.83413]
["bitfinex-derivatives","ETHF0:USTF0",1736997847739,4.58714693,3366.5,3366.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736997848038,9.53698946,3366.6,3365.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736997848238,0.9534,3366.4,3365.9,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736997848632,0.9534,3366.4,3366.3,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1736997848834,0.9534,3366.4,3366.0,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997849036,0.9534,3366.4,3366.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736997849237,4.58605153,3366.1,3366.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736997849631,4.58605153,3366.1,3366.0,2.82495128]
["bitfinex-derivatives","ETHF0:USTF0",1736997850534,4.58605153,3366.1,3366.0,6.03275128]
["bitfinex-derivatives","ETHF0:USTF0",1736997851244,4.58605153,3366.3,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1736997852639,4.58605153,3366.4,3366.0,5.43855128]
["bitfinex-derivatives","ETHF0:USTF0",1736997852847,4.58605153,3366.4,3366.3,2.82490128]
["bitfinex-derivatives","ETHF0:USTF0",1736997853743,4.58605153,3366.7,3366.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997854041,4.58605153,3366.7,3366.6,2.82484128]
["bitfinex-derivatives","ETHF0:USTF0",1736997854236,4.58605153,3366.7,3366.6,4.06484128]
["bitfinex-derivatives","ETHF0:USTF0",1736997854640,4.58605153,3366.7,3366.6,44.86484128]
["bitfinex-derivatives","ETHF0:USTF0",1736997854846,4.58605153,3367.0,3366.6,44.27075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997855038,4.58605153,3367.0,3366.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736997855642,4.58605153,3367.0,3366.9,41.39404]
["bitfinex-derivatives","ETHF0:USTF0",1736997855946,4.2397,3367.5,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997855947,5.73508946,3367.1,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997857443,5.73508946,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997861051,4.5916534,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997862457,4.5916534,3367.3,3367.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1736997862644,4.5916534,3367.3,3367.2,4.06474128]
["bitfinex-derivatives","ETHF0:USTF0",1736997863450,4.5916534,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736997865449,3.90032655,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736997865650,1.30319066,3367.5,3367.4,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1736997865952,4.58840818,3367.6,3367.5,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1736997866149,3.86895818,3367.6,3367.5,2.82469128]
["bitfinex-derivatives","ETHF0:USTF0",1736997866348,3.20755818,3367.6,3367.5,7.82469128]
["bitfinex-derivatives","ETHF0:USTF0",1736997866757,3.20755818,3367.6,3367.5,2.82469128]
["bitfinex-derivatives","ETHF0:USTF0",1736997867058,5.73508946,3367.8,3367.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736997867260,1.0058,3368.2,3367.7,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1736997867453,1.0058,3368.2,3368.1,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736997867749,1.0144,3368.4,3368.1,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736997867750,1.0144,3368.4,3368.1,44.26975128]
["bitfinex-derivatives","ETHF0:USTF0",1736997867959,1.0144,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997871457,1.0144,3368.4,3368.1,7.27137128]
["bitfinex-derivatives","ETHF0:USTF0",1736997871953,1.0144,3368.4,3368.2,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736997873465,1.0144,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997873861,1.0144,3368.4,3368.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736997874062,1.0144,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997875460,1.0144,3368.4,3368.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736997875661,1.0144,3368.4,3368.1,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997876066,1.0144,3368.4,3368.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736997876252,0.59381,3368.2,3367.8,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997876454,4.1641,3368.1,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997876658,0.59395,3367.4,3367.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736997876967,3.47677,3367.3,3366.7,2.82482128]
["bitfinex-derivatives","ETHF0:USTF0",1736997877262,3.47678,3367.3,3366.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736997877466,3.2078,3367.2,3366.8,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1736997877768,3.2078,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997878068,0.59402,3367.1,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997878563,0.59402,3367.1,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736997879058,3.8018,3367.2,3366.6,41.39409]
["bitfinex-derivatives","ETHF0:USTF0",1736997879263,0.59401,3367.1,3366.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736997879460,3.2078,3367.2,3366.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736997879662,3.2078,3367.2,3366.6,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1736997879965,0.59401,3367.1,3366.6,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1736997880462,3.2078,3367.2,3366.8,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1736997880765,8.94288946,3367.2,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997881266,8.94288946,3367.2,3366.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736997881961,3.2078,3367.2,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997882160,3.2078,3367.2,3366.8,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736997882559,3.2078,3367.2,3366.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997882560,3.2078,3367.2,3366.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736997882967,3.2078,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997884169,3.2078,3367.2,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997884870,3.2078,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997886158,3.2078,3367.2,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997888365,3.2078,3367.2,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997888568,3.2078,3367.2,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997894271,3.2078,3367.2,3367.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736997896872,3.2078,3367.2,3367.1,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1736997897171,3.2078,3367.2,3367.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736997897866,3.2078,3367.2,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997898574,3.2078,3367.2,3367.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997899575,4.5779305,3367.1,3367.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997900673,9.53688946,3367.2,3367.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997900974,0.59407,3366.8,3366.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997901174,8.94288946,3367.2,3366.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997901175,3.2078,3366.7,3366.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997901371,0.9852,3366.6,3366.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997901673,0.9852,3366.6,3366.5,2.82486128]
["bitfinex-derivatives","ETHF0:USTF0",1736997902184,4.5804655,3366.6,3366.5,2.82486128]
["bitfinex-derivatives","ETHF0:USTF0",1736997902478,4.5804655,3366.6,3366.5,4.61856128]
["bitfinex-derivatives","ETHF0:USTF0",1736997902679,4.5804655,3366.6,3366.5,7.82636128]
["bitfinex-derivatives","ETHF0:USTF0",1736997902983,4.5804655,3366.6,3366.5,48.62636128]
["bitfinex-derivatives","ETHF0:USTF0",1736997903166,7.7882655,3367.2,3366.5,48.03225128]
["bitfinex-derivatives","ETHF0:USTF0",1736997903372,7.7882655,3367.2,3366.9,2.82479128]
["bitfinex-derivatives","ETHF0:USTF0",1736997903778,7.7882655,3367.2,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997904078,7.7882655,3367.2,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997904276,7.7882655,3367.2,3367.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997904480,7.7882655,3367.2,3367.1,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1736997904973,3.2078,3367.2,3367.1,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1736997906074,5.5533655,3367.3,3367.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736997906273,4.5804655,3367.3,3367.2,2.82474128]
["bitfinex-derivatives","ETHF0:USTF0",1736997906773,4.5804655,3367.4,3367.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736997908180,0.9852,3367.5,3367.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736997908181,5.5656655,3367.5,3367.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736997908383,5.5656655,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736997909478,4.5804655,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736997909681,4.40441781,3367.6,3367.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1736997909881,3.38613481,3367.6,3367.5,6.03249128]
["bitfinex-derivatives","ETHF0:USTF0",1736997910079,3.38613481,3367.6,3367.5,46.83249128]
["bitfinex-derivatives","ETHF0:USTF0",1736997910380,2.73973481,3367.6,3367.5,46.83249128]
["bitfinex-derivatives","ETHF0:USTF0",1736997910777,0.81493481,3367.6,3367.5,46.83249128]
["bitfinex-derivatives","ETHF0:USTF0",1736997910973,0.51775181,3367.6,3367.5,46.83249128]
["bitfinex-derivatives","ETHF0:USTF0",1736997911179,3.43442227,3368.2,3367.6,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1736997911480,3.43442227,3368.2,3368.1,2.82458128]
["bitfinex-derivatives","ETHF0:USTF0",1736997911683,3.43442227,3368.2,3368.1,4.08258128]
["bitfinex-derivatives","ETHF0:USTF0",1736997912584,4.36722227,3368.3,3368.1,3.48875128]
["bitfinex-derivatives","ETHF0:USTF0",1736997912880,4.36722227,3368.3,3368.2,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736997913090,3.43442227,3368.3,3368.2,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736997913581,0.9898,3368.4,3368.1,3.48875128]
["bitfinex-derivatives","ETHF0:USTF0",1736997913781,0.9898,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997914376,0.9898,3368.4,3368.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736997914572,0.9898,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997915079,0.9898,3368.4,3368.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736997915276,0.9898,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997916385,4.42422227,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997917483,0.9898,3368.4,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997919292,0.9898,3368.4,3368.3,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1736997919687,3.43442227,3368.7,3368.6,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1736997919882,4.42482227,3368.7,3368.6,2.82449128]
["bitfinex-derivatives","ETHF0:USTF0",1736997920280,4.42482227,3368.7,3368.6,43.62449128]
["bitfinex-derivatives","ETHF0:USTF0",1736997921388,4.42482227,3368.7,3368.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997921888,0.9904,3368.7,3368.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997922186,0.9904,3368.7,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997922384,3.2078,3368.6,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997922581,3.2078,3368.6,3368.2,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736997923382,3.43442227,3368.5,3368.2,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736997923586,3.43442227,3368.5,3368.3,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736997923990,3.43442227,3368.5,3368.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736997924287,3.43442227,3368.5,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997924487,3.43442227,3368.5,3368.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736997924681,3.43442227,3368.5,3367.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736997924984,0.59378,3368.4,3367.9,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1736997925180,3.2078,3368.2,3367.9,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1736997925382,0.9545,3368.1,3368.0,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736997925584,0.9545,3368.1,3367.9,42.65086]
["bitfinex-derivatives","ETHF0:USTF0",1736997925785,2.0087,3368.0,3367.9,42.65086]
["bitfinex-derivatives","ETHF0:USTF0",1736997926591,2.0087,3368.0,3367.9,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1736997926891,2.0087,3368.0,3367.9,42.65087]
["bitfinex-derivatives","ETHF0:USTF0",1736997927091,2.0087,3368.0,3367.9,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1736997927490,2.0087,3368.0,3367.9,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736997927992,5.44312227,3368.0,3367.9,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736997929290,0.59392,3367.6,3367.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997929487,3.80172,3367.6,3367.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997930388,3.2078,3367.6,3367.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997930781,3.2078,3367.6,3367.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997930994,3.80172,3367.6,3367.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997931197,3.2078,3367.6,3367.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997931587,8.94288946,3367.6,3367.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997932790,3.2078,3367.6,3367.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997932994,3.80172,3367.6,3367.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997933196,0.59394,3367.5,3367.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997933388,0.924,3367.4,3367.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997933585,1.0107,3367.3,3367.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997933785,1.0107,3367.3,3367.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997934496,3.2078,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997934695,3.80179,3367.2,3367.0,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736997934994,3.2078,3367.2,3367.0,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736997935194,3.2078,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997935389,3.2078,3367.2,3367.0,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997936194,3.80179,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997936595,3.2078,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997937398,3.2078,3367.2,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997937698,3.2078,3366.7,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997937897,2.9373,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997938098,6.36746464,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997938396,6.36746464,3366.6,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997939194,2.9373,3366.6,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997939997,0.59411,3366.5,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997940203,4.02224546,3366.5,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997940691,3.42813546,3366.5,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997941289,4.02224546,3366.5,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997941489,4.02224546,3366.5,3366.0,11.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736997941490,2.9373,3366.6,3366.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997941689,3.2078,3366.2,3366.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736997941895,3.2078,3366.2,3366.1,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736997942089,3.2078,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997942592,3.2078,3366.2,3365.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736997942793,6.63368607,3366.2,3365.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736997943488,6.63368607,3366.2,3366.1,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997943686,3.2078,3366.2,3366.1,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997943899,3.2078,3366.2,3366.1,2.82493128]
["bitfinex-derivatives","ETHF0:USTF0",1736997944600,3.42588607,3366.5,3366.2,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1736997944801,3.42588607,3366.5,3366.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997945193,3.42588607,3366.5,3366.4,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997945700,2.9373,3366.6,3366.4,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997946100,2.9373,3366.6,3366.4,43.62487128]
["bitfinex-derivatives","ETHF0:USTF0",1736997946802,2.9373,3366.6,3366.4,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997947406,2.9373,3366.6,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736997947699,3.42588607,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997947901,2.001,3366.5,3366.4,41.39413]
["bitfinex-derivatives","ETHF0:USTF0",1736997948105,3.42588607,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997948293,3.42588607,3366.6,3366.5,2.82486128]
["bitfinex-derivatives","ETHF0:USTF0",1736997948799,3.2078,3366.8,3366.7,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1736997949404,3.2078,3366.8,3366.6,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1736997950899,1.8839,3366.7,3365.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997951106,3.80204,3365.8,3365.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997951405,1.8839,3365.7,3365.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736997951708,2.8925,3365.7,3365.2,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1736997952002,2.8925,3365.7,3365.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997953007,2.8925,3365.7,3365.4,2.82504128]
["bitfinex-derivatives","ETHF0:USTF0",1736997953505,2.8925,3365.7,3365.4,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997954800,2.8925,3365.7,3365.4,2.82505128]
["bitfinex-derivatives","ETHF0:USTF0",1736997956809,2.8925,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997957500,2.8925,3365.7,3364.9,3.42685228]
["bitfinex-derivatives","ETHF0:USTF0",1736997957699,0.59428,3365.6,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1736997957901,3.2078,3365.4,3364.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997958108,3.2078,3365.4,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1736997958301,3.2078,3365.4,3365.0,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1736997958505,3.2078,3365.4,3365.0,42.64837]
["bitfinex-derivatives","ETHF0:USTF0",1736997958904,3.2078,3365.4,3365.0,44.28475128]
["bitfinex-derivatives","ETHF0:USTF0",1736997959595,3.2078,3365.4,3365.0,43.62513128]
["bitfinex-derivatives","ETHF0:USTF0",1736997960208,3.2078,3365.4,3365.0,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997960403,3.2078,3365.4,3365.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997961107,2.8925,3365.7,3365.3,2.82507128]
["bitfinex-derivatives","ETHF0:USTF0",1736997961302,2.8925,3365.7,3365.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997961509,2.8925,3365.7,3365.5,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1736997961707,2.8925,3365.7,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736997961897,2.8925,3365.7,3365.5,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1736997962503,2.8925,3365.7,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736997963001,2.8925,3365.7,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736997963201,3.2078,3365.8,3365.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997963399,4.1915,3366.2,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1736997963608,4.1915,3366.2,3365.8,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1736997963802,4.1915,3366.2,3365.8,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736997964506,4.1915,3366.2,3365.9,2.82496128]
["bitfinex-derivatives","ETHF0:USTF0",1736997964806,2.60544,3366.4,3365.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997964807,1.0119,3366.4,3365.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997965007,6.63368607,3366.6,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736997965211,6.63368607,3366.6,3366.5,2.82486128]
["bitfinex-derivatives","ETHF0:USTF0",1736997965511,6.63368607,3366.6,3366.5,43.62486128]
["bitfinex-derivatives","ETHF0:USTF0",1736997966007,3.2078,3366.6,3366.5,43.62486128]
["bitfinex-derivatives","ETHF0:USTF0",1736997966607,0.9421,3367.0,3366.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736997966814,3.42588607,3367.1,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997967109,3.42588607,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736997967110,3.2078,3367.2,3366.9,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1736997967511,3.2078,3367.2,3367.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1736997967707,3.2078,3367.2,3367.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736997968612,3.2078,3367.2,3367.0,1.84802]
["bitfinex-derivatives","ETHF0:USTF0",1736997969113,3.2078,3367.2,3367.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736997970102,0.9288,3367.1,3366.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736997970313,3.2078,3366.8,3366.4,1.84812]
["bitfinex-derivatives","ETHF0:USTF0",1736997970811,3.2078,3366.8,3366.4,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1736997971112,3.2078,3366.8,3366.5,1.84811]
["bitfinex-derivatives","ETHF0:USTF0",1736997971618,5.49048179,3366.8,3366.5,1.84811]
["bitfinex-derivatives","ETHF0:USTF0",1736997971910,5.49048179,3366.8,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1736997972110,5.49048179,3366.8,3366.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736997972312,5.49048179,3366.8,3366.5,1.84811]
["bitfinex-derivatives","ETHF0:USTF0",1736997972609,5.49048179,3366.8,3366.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736997972816,2.28268179,3366.6,3366.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736997974215,2.28268179,3366.7,3366.5,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1736997974410,2.28268179,3366.7,3366.5,3.48475128]
["bitfinex-derivatives","ETHF0:USTF0",1736997974608,2.28268179,3366.7,3366.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736997975109,2.28268179,3366.7,3366.5,3.48475128]
["bitfinex-derivatives","ETHF0:USTF0",1736997975316,3.42588607,3366.7,3366.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1736997975511,3.42588607,3366.7,3366.6,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1736997975911,3.42588607,3366.7,3366.6,43.3853]
["bitfinex-derivatives","ETHF0:USTF0",1736997976114,0.4081384,3366.7,3366.6,43.3853]
["bitfinex-derivatives","ETHF0:USTF0",1736997976819,2.28739583,3367.0,3366.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1736997977016,2.28739583,3367.0,3366.9,2.82479128]
["bitfinex-derivatives","ETHF0:USTF0",1736997977408,2.28739583,3367.0,3366.9,43.62479128]
["bitfinex-derivatives","ETHF0:USTF0",1736997977916,0.9281,3367.4,3366.9,43.03075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997978117,0.9281,3367.4,3367.3,2.82472128]
["bitfinex-derivatives","ETHF0:USTF0",1736997978313,0.9281,3367.4,3367.3,4.07772128]
["bitfinex-derivatives","ETHF0:USTF0",1736997980014,0.9281,3367.4,3367.3,3.48375128]
["bitfinex-derivatives","ETHF0:USTF0",1736997980318,0.9281,3367.4,3367.3,4.07772128]
["bitfinex-derivatives","ETHF0:USTF0",1736997981417,0.9281,3367.4,3367.3,3.48375128]
["bitfinex-derivatives","ETHF0:USTF0",1736997982409,0.9281,3367.4,3367.3,2.82472128]
["bitfinex-derivatives","ETHF0:USTF0",1736997982611,0.9281,3367.4,3367.3,4.07772128]
["bitfinex-derivatives","ETHF0:USTF0",1736997984315,0.9281,3367.4,3367.3,2.82472128]
["bitfinex-derivatives","ETHF0:USTF0",1736997984618,0.9281,3367.4,3367.3,4.07772128]
["bitfinex-derivatives","ETHF0:USTF0",1736997985723,0.9281,3367.4,3367.3,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997986018,0.9281,3367.4,3367.3,3.48375128]
["bitfinex-derivatives","ETHF0:USTF0",1736997986814,0.9281,3367.4,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997987019,0.9281,3367.4,3366.9,4.07778128]
["bitfinex-derivatives","ETHF0:USTF0",1736997987325,3.2078,3367.2,3366.9,3.48375128]
["bitfinex-derivatives","ETHF0:USTF0",1736997987617,3.2078,3367.2,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997987922,0.59402,3367.0,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997988119,3.2078,3367.2,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997988319,3.2078,3367.2,3366.9,2.82479128]
["bitfinex-derivatives","ETHF0:USTF0",1736997988821,4.5678481,3367.1,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997989823,3.2078,3367.2,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997990117,0.9867,3367.1,3366.9,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997990520,1.02,3367.0,3366.9,3.47275128]
["bitfinex-derivatives","ETHF0:USTF0",1736997990720,1.02,3367.0,3366.9,4.06679128]
["bitfinex-derivatives","ETHF0:USTF0",1736997994022,0.9867,3367.1,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1736997995723,0.9867,3367.1,3366.9,4.06678128]
["bitfinex-derivatives","ETHF0:USTF0",1736997996428,0.9867,3367.1,3366.9,3.47275128]
["bitfinex-derivatives","ETHF0:USTF0",1736997996620,0.9867,3367.1,3366.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997996819,3.2078,3366.8,3366.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997997016,1.9106,3366.7,3366.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736997997925,1.9106,3366.7,3366.6,2.82485128]
["bitfinex-derivatives","ETHF0:USTF0",1736997999326,1.9106,3366.7,3366.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998000331,1.9106,3366.7,3366.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998000524,3.2078,3366.3,3366.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998000827,3.2078,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998000828,0.9808,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998001331,0.9808,3366.2,3366.1,41.39418]
["bitfinex-derivatives","ETHF0:USTF0",1736998001827,0.9808,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998002219,0.9808,3366.2,3365.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998002425,3.2078,3365.9,3365.6,3.47275128]
["bitfinex-derivatives","ETHF0:USTF0",1736998002627,1.9875,3365.8,3365.6,3.47275128]
["bitfinex-derivatives","ETHF0:USTF0",1736998002826,1.9875,3365.8,3365.6,4.06701128]
["bitfinex-derivatives","ETHF0:USTF0",1736998003138,1.9875,3365.8,3365.6,2.82501128]
["bitfinex-derivatives","ETHF0:USTF0",1736998003546,1.9875,3365.8,3365.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998003842,1.9875,3365.8,3365.6,2.82501128]
["bitfinex-derivatives","ETHF0:USTF0",1736998004737,1.9875,3365.8,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1736998004938,1.9875,3365.8,3365.6,2.82501128]
["bitfinex-derivatives","ETHF0:USTF0",1736998005641,0.9957,3365.8,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1736998005841,0.9957,3365.8,3365.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998006141,0.9864,3365.7,3365.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998006343,0.9864,3365.7,3365.6,2.82502128]
["bitfinex-derivatives","ETHF0:USTF0",1736998006641,5.5542481,3365.7,3365.6,2.82502128]
["bitfinex-derivatives","ETHF0:USTF0",1736998007945,0.9864,3365.7,3365.6,2.82502128]
["bitfinex-derivatives","ETHF0:USTF0",1736998010851,0.9864,3365.7,3365.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998011649,0.9864,3365.7,3365.6,2.82502128]
["bitfinex-derivatives","ETHF0:USTF0",1736998011846,0.9864,3365.7,3365.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998012048,0.9864,3365.7,3365.6,2.82502128]
["bitfinex-derivatives","ETHF0:USTF0",1736998012248,0.9864,3365.7,3365.6,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998012643,0.9864,3365.7,3365.6,2.82502128]
["bitfinex-derivatives","ETHF0:USTF0",1736998014551,0.9864,3365.7,3365.6,4.06702128]
["bitfinex-derivatives","ETHF0:USTF0",1736998015856,0.9864,3365.7,3365.6,3.47275128]
["bitfinex-derivatives","ETHF0:USTF0",1736998016444,0.9864,3365.7,3365.6,4.06702128]
["bitfinex-derivatives","ETHF0:USTF0",1736998017252,0.9864,3365.7,3365.6,3.47275128]
["bitfinex-derivatives","ETHF0:USTF0",1736998019845,0.9864,3365.7,3365.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736998020045,3.2078,3365.5,3365.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736998021545,3.2078,3365.5,3364.7,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998021746,3.2078,3365.5,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1736998021946,3.2078,3365.5,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998022147,3.2078,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998022550,3.2078,3365.5,3365.0,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998022751,3.2078,3365.5,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1736998023156,3.2078,3365.5,3365.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736998023352,3.8021,3365.5,3364.9,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1736998023551,3.8021,3365.5,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736998023754,3.2078,3365.5,3365.0,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998024058,3.2078,3365.5,3365.4,2.82506128]
["bitfinex-derivatives","ETHF0:USTF0",1736998024059,7.78549137,3365.5,3365.4,2.82506128]
["bitfinex-derivatives","ETHF0:USTF0",1736998024652,7.78549137,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998024852,3.2078,3365.5,3365.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736998025253,0.59431,3365.4,3365.0,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1736998025458,3.2078,3365.5,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736998025861,7.78549137,3365.5,3365.1,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998026060,7.78549137,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998026259,7.78549137,3365.5,3365.4,2.82506128]
["bitfinex-derivatives","ETHF0:USTF0",1736998026862,3.2078,3365.5,3365.4,2.82506128]
["bitfinex-derivatives","ETHF0:USTF0",1736998030965,5.57339137,3365.8,3365.7,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736998031270,5.57339137,3365.8,3365.7,2.82501128]
["bitfinex-derivatives","ETHF0:USTF0",1736998031658,5.57339137,3365.8,3365.7,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998031864,0.9957,3365.8,3365.7,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998033768,0.9957,3365.8,3365.7,2.82501128]
["bitfinex-derivatives","ETHF0:USTF0",1736998034069,0.9957,3365.8,3365.7,2.23075128]
["bitfinex-derivatives","ETHF0:USTF0",1736998034566,0.9957,3365.8,3365.7,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998035964,6.71781421,3365.8,3365.7,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998037066,0.9957,3365.8,3365.7,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998037273,0.9957,3365.8,3365.4,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998037465,3.80209,3365.5,3365.4,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998038576,8.93060642,3365.5,3365.4,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998039572,3.2078,3365.5,3365.4,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998041874,3.2078,3365.5,3365.4,2.94399411]
["bitfinex-derivatives","ETHF0:USTF0",1736998042474,3.2078,3365.5,3365.4,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998043273,3.2078,3365.5,3365.4,2.94399411]
["bitfinex-derivatives","ETHF0:USTF0",1736998043676,3.2078,3365.5,3365.4,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998044076,3.2078,3365.5,3365.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736998044380,3.8021,3365.5,3365.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736998044773,9.66696721,3365.5,3365.1,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998045073,9.66696721,3365.5,3365.1,2.94404411]
["bitfinex-derivatives","ETHF0:USTF0",1736998045263,9.66696721,3365.5,3365.1,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998045470,9.66696721,3365.5,3365.3,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1736998045670,6.45916721,3365.4,3365.3,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1736998045973,6.45916721,3365.4,3365.2,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1736998047276,6.45916721,3365.4,3365.1,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998047478,6.45916721,3365.4,3365.3,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736998049278,14.4701271,3365.4,3365.3,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736998050578,6.45916721,3365.4,3365.3,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736998053188,6.45916721,3365.4,3365.3,2.94401411]
["bitfinex-derivatives","ETHF0:USTF0",1736998055176,13.350058,3365.4,3365.3,2.94401411]
["bitfinex-derivatives","ETHF0:USTF0",1736998063101,6.45916721,3365.4,3365.3,2.94401411]
["bitfinex-derivatives","ETHF0:USTF0",1736998064404,11.21875989,3365.5,3365.3,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998064602,11.21875989,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998065504,9.66696721,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998066699,9.66696721,3365.5,3365.3,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998067003,16.56614107,3365.5,3365.3,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998067403,16.56614107,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998067899,16.56614107,3365.5,3365.3,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998068099,16.56614107,3365.5,3365.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736998068308,16.56614107,3365.5,3365.1,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1736998069110,6.45916721,3365.4,3365.1,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1736998072106,6.45916721,3365.4,3365.0,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998072414,3.2078,3365.1,3365.0,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998075009,10.68526721,3365.1,3365.0,2.94406411]
["bitfinex-derivatives","ETHF0:USTF0",1736998075805,17.58269778,3365.1,3365.0,2.94406411]
["bitfinex-derivatives","ETHF0:USTF0",1736998076913,4.2261,3365.1,3365.0,2.94406411]
["bitfinex-derivatives","ETHF0:USTF0",1736998080713,4.2261,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998080921,4.2261,3365.1,3364.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736998081118,4.2261,3365.1,3364.8,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1736998081311,4.2261,3365.1,3364.6,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998081513,3.2078,3364.7,3364.6,2.94413411]
["bitfinex-derivatives","ETHF0:USTF0",1736998081914,3.2078,3364.7,3364.6,43.74413411]
["bitfinex-derivatives","ETHF0:USTF0",1736998082118,3.2078,3364.7,3364.6,43.14968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998082419,9.67886728,3364.7,3364.6,43.14968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998083321,9.67886728,3364.7,3364.6,43.74413411]
["bitfinex-derivatives","ETHF0:USTF0",1736998084718,6.47106728,3364.7,3364.6,43.74413411]
["bitfinex-derivatives","ETHF0:USTF0",1736998084913,1.0183,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736998085222,4.2261,3365.1,3365.0,4.15706411]
["bitfinex-derivatives","ETHF0:USTF0",1736998085910,10.69194417,3365.1,3365.0,4.15706411]
["bitfinex-derivatives","ETHF0:USTF0",1736998087426,10.69194417,3365.1,3365.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736998087622,10.69194417,3365.1,3365.0,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1736998088217,10.69194417,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736998088421,17.57871447,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736998090134,17.57871447,3365.1,3364.9,2.94407411]
["bitfinex-derivatives","ETHF0:USTF0",1736998090827,11.1128703,3365.1,3364.9,2.94407411]
["bitfinex-derivatives","ETHF0:USTF0",1736998092233,11.1128703,3365.1,3364.9,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998093138,6.46562866,3365.0,3364.9,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998094436,6.46562866,3365.0,3364.9,2.94408411]
["bitfinex-derivatives","ETHF0:USTF0",1736998094829,6.46562866,3365.0,3364.9,2.34968411]
["bitfinex-derivatives","ETHF0:USTF0",1736998095034,6.46562866,3365.0,3364.6,3.56268411]
["bitfinex-derivatives","ETHF0:USTF0",1736998095228,3.2078,3364.7,3364.6,44.36268411]
["bitfinex-derivatives","ETHF0:USTF0",1736998095542,3.2078,3364.7,3364.6,44.95713411]
["bitfinex-derivatives","ETHF0:USTF0",1736998095833,3.2078,3364.7,3364.6,44.36268411]
["bitfinex-derivatives","ETHF0:USTF0",1736998096228,16.56019896,3364.7,3364.6,44.36268411]
["bitfinex-derivatives","ETHF0:USTF0",1736998098830,16.56019896,3364.7,3364.6,44.95713411]
["bitfinex-derivatives","ETHF0:USTF0",1736998099030,13.35239896,3364.7,3364.6,44.95713411]
["bitfinex-derivatives","ETHF0:USTF0",1736998099430,6.8867703,3364.8,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736998099635,6.8867703,3364.8,3364.7,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1736998100437,5.73778351,3364.8,3364.7,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1736998103036,5.73778351,3364.8,3364.7,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736998103632,5.73778351,3364.8,3364.7,1.80743]
["bitfinex-derivatives","ETHF0:USTF0",1736998104329,3.2078,3365.0,3364.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736998104532,3.2078,3365.0,3364.9,2.94408411]
["bitfinex-derivatives","ETHF0:USTF0",1736998110738,3.2078,3365.0,3364.9,4.15708411]
["bitfinex-derivatives","ETHF0:USTF0",1736998119946,8.95313155,3365.0,3364.9,4.15708411]
["bitfinex-derivatives","ETHF0:USTF0",1736998121246,5.74533155,3365.0,3364.9,4.15708411]
["bitfinex-derivatives","ETHF0:USTF0",1736998122548,4.2261,3365.1,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736998123436,4.2261,3365.1,3365.0,2.94489876]
["bitfinex-derivatives","ETHF0:USTF0",1736998124041,4.2261,3365.1,3365.0,1.66543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998128348,9.96831278,3365.1,3365.0,1.66543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998128752,9.96831278,3365.1,3365.0,42.46543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998129954,4.2261,3365.1,3365.0,42.46543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998130848,1.0183,3365.1,3365.0,42.46543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998131153,4.2261,3365.1,3365.0,42.46543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998132947,4.2261,3365.1,3365.0,41.39438]
["bitfinex-derivatives","ETHF0:USTF0",1736998133156,4.2261,3365.1,3365.0,42.46543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998134657,9.96831278,3365.1,3365.0,42.46543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998136159,9.96831278,3365.1,3365.0,43.67843171]
["bitfinex-derivatives","ETHF0:USTF0",1736998137162,8.95001278,3365.1,3365.0,43.67843171]
["bitfinex-derivatives","ETHF0:USTF0",1736998137458,3.2078,3365.1,3365.0,43.67843171]
["bitfinex-derivatives","ETHF0:USTF0",1736998138263,2.2839757,3365.1,3365.0,43.67843171]
["bitfinex-derivatives","ETHF0:USTF0",1736998140058,8.02618848,3365.1,3365.0,43.67843171]
["bitfinex-derivatives","ETHF0:USTF0",1736998140662,8.02618848,3365.1,3365.0,42.46543171]
["bitfinex-derivatives","ETHF0:USTF0",1736998140862,8.02618848,3365.1,3365.0,43.67843171]
["bitfinex-derivatives","ETHF0:USTF0",1736998141257,5.74221278,3365.1,3365.0,43.67843171]
["bitfinex-derivatives","ETHF0:USTF0",1736998141861,4.56221278,3365.1,3365.0,43.67843171]
["bitfinex-derivatives","ETHF0:USTF0",1736998143761,0.9954,3365.2,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1736998144161,2.1318,3365.5,3365.4,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998144357,3.2206,3365.5,3365.4,1.66536171]
["bitfinex-derivatives","ETHF0:USTF0",1736998145463,6.4284,3365.5,3365.4,1.66536171]
["bitfinex-derivatives","ETHF0:USTF0",1736998145765,6.4284,3365.5,3365.4,42.46536171]
["bitfinex-derivatives","ETHF0:USTF0",1736998149164,6.4284,3365.5,3365.4,1.66536171]
["bitfinex-derivatives","ETHF0:USTF0",1736998149366,6.4284,3365.5,3365.4,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998149964,6.4284,3365.5,3365.4,1.66536171]
["bitfinex-derivatives","ETHF0:USTF0",1736998150969,12.84979355,3365.5,3365.4,1.66536171]
["bitfinex-derivatives","ETHF0:USTF0",1736998151670,12.84979355,3365.5,3365.4,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998155270,12.84979355,3365.5,3365.3,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1736998155466,12.84979355,3365.5,3365.0,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736998155668,3.2078,3365.1,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736998155863,3.418,3365.0,3364.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736998157162,3.418,3365.0,3364.9,1.66544171]
["bitfinex-derivatives","ETHF0:USTF0",1736998158075,3.418,3365.0,3364.9,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998158670,0.59447,3364.5,3363.9,4.67481895]
["bitfinex-derivatives","ETHF0:USTF0",1736998158869,3.2078,3364.0,3363.7,4.6758342]
["bitfinex-derivatives","ETHF0:USTF0",1736998159169,3.2078,3364.0,3363.9,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998159367,3.2078,3364.0,3363.9,1.66562171]
["bitfinex-derivatives","ETHF0:USTF0",1736998159573,3.2078,3364.5,3363.9,1.66562171]
["bitfinex-derivatives","ETHF0:USTF0",1736998159769,3.2078,3364.5,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998159971,0.59443,3364.7,3364.3,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998160172,3.2078,3364.4,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998160372,3.2078,3364.4,3363.8,42.60759]
["bitfinex-derivatives","ETHF0:USTF0",1736998160683,3.2078,3364.4,3363.9,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736998160874,3.2078,3364.4,3364.3,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998161366,13.92406343,3364.4,3364.3,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998162175,17.24276343,3364.4,3364.3,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998164081,10.64813978,3364.4,3364.3,1.07105171]
["bitfinex-derivatives","ETHF0:USTF0",1736998164671,2.972,3363.9,3362.1,9.35129813]
["bitfinex-derivatives","ETHF0:USTF0",1736998164884,3.2078,3362.4,3362.1,9.35129813]
["bitfinex-derivatives","ETHF0:USTF0",1736998165372,3.2078,3362.4,3362.2,7.01022165]
["bitfinex-derivatives","ETHF0:USTF0",1736998165774,0.9899,3362.3,3362.2,7.01022165]
["bitfinex-derivatives","ETHF0:USTF0",1736998166480,0.9899,3362.3,3362.2,15.30885701]
["bitfinex-derivatives","ETHF0:USTF0",1736998166678,0.9899,3362.3,3362.2,8.29863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998167377,0.9899,3362.3,3362.2,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998167678,5.71666658,3362.4,3362.3,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736998167868,8.92446658,3362.4,3362.3,8.29863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998168075,6.63008452,3362.4,3362.3,8.29863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998168270,6.63008452,3362.4,3362.3,49.09863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998168979,3.2078,3362.4,3362.3,49.09863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998170374,3.2078,3362.4,3362.3,43.15463536]
["bitfinex-derivatives","ETHF0:USTF0",1736998170578,4.28,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998170882,6.25215,3362.4,3362.0,2.35692508]
["bitfinex-derivatives","ETHF0:USTF0",1736998171174,5.6573,3362.4,3362.0,2.35692508]
["bitfinex-derivatives","ETHF0:USTF0",1736998171567,5.6573,3362.4,3362.0,8.30092508]
["bitfinex-derivatives","ETHF0:USTF0",1736998171977,5.6573,3362.4,3362.1,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1736998172180,4.28,3362.4,3362.3,8.29863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998173479,4.28,3362.4,3362.3,8.89349536]
["bitfinex-derivatives","ETHF0:USTF0",1736998173686,4.28,3362.4,3362.3,8.29863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998173876,3.2078,3362.4,3362.3,8.29863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998174075,3.2078,3362.4,3362.3,8.89349536]
["bitfinex-derivatives","ETHF0:USTF0",1736998174380,3.2078,3362.4,3362.3,49.69349536]
["bitfinex-derivatives","ETHF0:USTF0",1736998175180,3.2078,3362.4,3362.3,49.09863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998175779,3.2078,3362.4,3362.3,49.69349536]
["bitfinex-derivatives","ETHF0:USTF0",1736998176079,3.2078,3362.4,3362.3,49.09863536]
["bitfinex-derivatives","ETHF0:USTF0",1736998178780,3.2078,3362.4,3362.3,50.49593536]
["bitfinex-derivatives","ETHF0:USTF0",1736998180187,3.2078,3362.4,3362.3,52.14819536]
["bitfinex-derivatives","ETHF0:USTF0",1736998183284,0.15,3362.5,3362.3,52.60733536]
["bitfinex-derivatives","ETHF0:USTF0",1736998183481,0.15,3362.5,3362.4,6.53884]
["bitfinex-derivatives","ETHF0:USTF0",1736998184586,3.2078,3362.9,3362.8,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736998184781,3.2078,3362.9,3362.5,6.53882]
["bitfinex-derivatives","ETHF0:USTF0",1736998184782,0.15,3362.6,3362.5,6.53882]
["bitfinex-derivatives","ETHF0:USTF0",1736998184981,0.15,3362.6,3362.5,7.75782]
["bitfinex-derivatives","ETHF0:USTF0",1736998186980,2.3821,3362.8,3362.7,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1736998187394,2.3821,3362.8,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736998187592,2.3821,3362.8,3362.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1736998187786,2.3821,3362.8,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736998187985,2.3821,3362.8,3362.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1736998188292,2.3821,3362.8,3362.7,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736998188491,2.3821,3362.8,3362.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736998188796,2.3821,3362.8,3362.7,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736998189292,2.3821,3362.8,3362.7,6.53879]
["bitfinex-derivatives","ETHF0:USTF0",1736998189990,2.3821,3362.8,3362.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998193500,3.7506,3362.8,3362.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998193995,3.7506,3362.8,3362.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736998194185,3.7506,3362.8,3362.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736998194388,3.7506,3362.8,3362.5,6.53881]
["bitfinex-derivatives","ETHF0:USTF0",1736998196788,3.7506,3362.8,3362.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998196988,3.7506,3362.8,3362.5,6.53882]
["bitfinex-derivatives","ETHF0:USTF0",1736998198700,3.7506,3362.8,3362.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998198898,4.34538,3362.8,3362.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998199294,6.10523536,3362.8,3362.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998199496,0.5948,3362.7,3362.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998199699,2.87526723,3362.7,3362.5,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998200388,0.5948,3362.6,3362.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998200596,2.28046723,3362.7,3362.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998200801,0.5948,3362.6,3362.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1736998201204,0.59489,3362.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998201501,6.15732536,3362.1,3361.7,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736998201698,3.80269,3362.1,3361.2,2.35463536]
["bitfinex-derivatives","ETHF0:USTF0",1736998201997,3.2078,3362.1,3361.1,4.96463536]
["bitfinex-derivatives","ETHF0:USTF0",1736998202195,3.2078,3362.1,3361.1,6.45229536]
["bitfinex-derivatives","ETHF0:USTF0",1736998202400,3.2078,3362.1,3361.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736998202601,3.2078,3362.1,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736998202804,3.2078,3362.1,3362.0,0.00012835]
["bitfinex-derivatives","ETHF0:USTF0",1736998203504,3.80269,3362.1,3362.0,0.00012835]
["bitfinex-derivatives","ETHF0:USTF0",1736998203899,3.2078,3362.1,3362.0,0.00012835]
["bitfinex-derivatives","ETHF0:USTF0",1736998204608,13.03484663,3362.1,3362.0,0.00012835]
["bitfinex-derivatives","ETHF0:USTF0",1736998205709,13.03484663,3362.1,3362.0,4.94412835]
["bitfinex-derivatives","ETHF0:USTF0",1736998205918,9.82704663,3362.1,3362.0,5.53903835]
["bitfinex-derivatives","ETHF0:USTF0",1736998206416,13.03484663,3362.1,3362.0,0.00012835]
["bitfinex-derivatives","ETHF0:USTF0",1736998206616,5.10529,3362.1,3362.0,0.00012835]
["bitfinex-derivatives","ETHF0:USTF0",1736998207121,10.10529,3362.1,3362.0,0.00012835]
["bitfinex-derivatives","ETHF0:USTF0",1736998207413,0.59494,3361.9,3360.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1736998207619,3.2078,3361.6,3361.5,2.94963536]
["bitfinex-derivatives","ETHF0:USTF0",1736998207816,3.2078,3361.6,3361.5,43.74963536]
["bitfinex-derivatives","ETHF0:USTF0",1736998208015,3.2078,3361.6,3361.5,48.69363536]
["bitfinex-derivatives","ETHF0:USTF0",1736998208210,3.2078,3361.6,3361.5,51.35573536]
["bitfinex-derivatives","ETHF0:USTF0",1736998208612,3.2078,3361.6,3361.5,48.4061]
["bitfinex-derivatives","ETHF0:USTF0",1736998209215,8.2078,3361.6,3360.8,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1736998209422,3.2078,3361.0,3360.8,7.88296311]
["bitfinex-derivatives","ETHF0:USTF0",1736998209714,1.3582,3360.9,3360.8,7.88296311]
["bitfinex-derivatives","ETHF0:USTF0",1736998209920,3.2078,3360.4,3359.5,5.56899813]
["bitfinex-derivatives","ETHF0:USTF0",1736998210215,13.2822,3360.9,3359.0,7.00063847]
["bitfinex-derivatives","ETHF0:USTF0",1736998210216,6.15777536,3359.6,3359.0,7.00063847]
["bitfinex-derivatives","ETHF0:USTF0",1736998210416,3.2078,3359.1,3359.0,7.00063847]
["bitfinex-derivatives","ETHF0:USTF0",1736998210817,3.2078,3359.1,3359.0,14.91983847]
["bitfinex-derivatives","ETHF0:USTF0",1736998211022,3.2078,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736998211320,3.2078,3359.5,3359.0,15.51525847]
["bitfinex-derivatives","ETHF0:USTF0",1736998211512,1.3582,3360.9,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736998211513,3.2078,3359.1,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1736998211712,3.2078,3359.1,3359.0,2.95007536]
["bitfinex-derivatives","ETHF0:USTF0",1736998211922,3.2078,3359.1,3359.0,10.86927536]
["bitfinex-derivatives","ETHF0:USTF0",1736998211923,3.65457107,3359.1,3359.0,10.86927536]
["bitfinex-derivatives","ETHF0:USTF0",1736998212411,0.44677107,3359.1,3359.0,10.86927536]
["bitfinex-derivatives","ETHF0:USTF0",1736998212608,0.14917948,3359.1,3359.0,10.86927536]
["bitfinex-derivatives","ETHF0:USTF0",1736998213021,8.93417644,3359.5,3359.4,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1736998213321,8.93417644,3359.5,3359.4,10.27383536]
["bitfinex-derivatives","ETHF0:USTF0",1736998213820,3.2078,3359.5,3359.4,10.27383536]
["bitfinex-derivatives","ETHF0:USTF0",1736998214117,3.42263236,3359.6,3359.4,10.27383536]
["bitfinex-derivatives","ETHF0:USTF0",1736998214418,3.42263236,3359.6,3359.5,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998214820,6.63043236,3359.9,3359.5,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998215123,6.63043236,3359.9,3359.4,2.35824452]
["bitfinex-derivatives","ETHF0:USTF0",1736998215314,3.2078,3359.5,3359.4,2.35824452]
["bitfinex-derivatives","ETHF0:USTF0",1736998215815,3.2078,3359.5,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998216016,3.2078,3359.5,3359.0,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998216513,3.2078,3359.5,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998217219,3.42263236,3359.4,3358.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1736998217515,3.2078,3358.9,3358.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1736998218117,3.2078,3358.9,3358.8,9.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736998218622,5.48182664,3358.9,3358.8,9.2518]
["bitfinex-derivatives","ETHF0:USTF0",1736998219220,5.48182664,3358.9,3358.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1736998219920,3.2078,3358.9,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998220124,3.2078,3358.9,3358.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1736998220422,3.2078,3358.5,3358.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736998220615,3.2078,3358.5,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998221213,2.35927579,3358.4,3357.0,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998221418,3.2078,3357.6,3357.5,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998221720,3.2078,3357.6,3357.5,8.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736998222322,3.2078,3357.6,3357.5,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998222720,3.2078,3357.6,3357.5,8.51491]
["bitfinex-derivatives","ETHF0:USTF0",1736998223027,3.2078,3358.0,3357.5,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1736998223221,2.27402664,3358.4,3358.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1736998223424,0.12802664,3358.4,3358.3,12.08903579]
["bitfinex-derivatives","ETHF0:USTF0",1736998223926,3.2078,3358.6,3358.3,9.1342]
["bitfinex-derivatives","ETHF0:USTF0",1736998224226,3.2078,3358.6,3358.5,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998224421,3.2078,3358.6,3358.5,8.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736998225420,3.2078,3358.6,3358.5,9.72973]
["bitfinex-derivatives","ETHF0:USTF0",1736998226023,3.2078,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736998226225,3.2078,3359.2,3359.1,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998226528,3.2078,3359.2,3358.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736998226826,2.35927579,3359.0,3358.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736998227829,2.35927579,3359.0,3358.7,1.81049]
["bitfinex-derivatives","ETHF0:USTF0",1736998228028,2.35927579,3359.0,3358.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736998228230,1.2971,3359.1,3358.7,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1736998228526,1.2971,3359.1,3358.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736998228722,2.35927579,3359.0,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998228919,2.35927579,3358.7,3358.3,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998229428,2.35927579,3358.7,3357.7,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998229429,5.56707579,3358.4,3357.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736998229629,1.3845,3358.3,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736998230022,1.3845,3358.3,3357.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736998230525,1.3845,3358.3,3357.9,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998231123,2.95488579,3358.1,3357.6,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1736998231323,3.2078,3358.0,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736998231627,2.35927579,3357.8,3357.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736998231823,3.2078,3358.0,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736998232025,1.4215,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736998232824,1.4215,3357.7,3357.3,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736998233134,1.4215,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736998233424,3.2078,3358.0,3357.6,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998233624,3.2078,3358.0,3357.9,8.51484]
["bitfinex-derivatives","ETHF0:USTF0",1736998234325,3.2078,3358.0,3357.3,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736998234633,1.4065,3357.9,3357.8,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998234830,3.2078,3358.0,3357.9,8.51484]
["bitfinex-derivatives","ETHF0:USTF0",1736998238331,3.80343,3358.0,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1736998238525,1.3122,3357.9,3357.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1736998239130,1.3122,3357.9,3357.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998239638,1.3122,3357.9,3357.7,8.51486]
["bitfinex-derivatives","ETHF0:USTF0",1736998240531,3.2078,3358.0,3357.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998240737,3.2078,3358.0,3357.9,8.51484]
["bitfinex-derivatives","ETHF0:USTF0",1736998242731,3.2078,3358.5,3357.9,14.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736998242936,3.2078,3358.5,3358.4,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998243136,3.2078,3358.5,3358.4,8.51475]
["bitfinex-derivatives","ETHF0:USTF0",1736998243638,4.5806,3359.3,3358.9,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736998243838,3.2078,3359.3,3358.9,9.77166]
["bitfinex-derivatives","ETHF0:USTF0",1736998244338,3.2078,3359.3,3358.9,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1736998244541,3.2078,3359.3,3359.2,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736998244733,3.42263236,3359.4,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998244935,3.42263236,3359.4,3359.3,8.51459]
["bitfinex-derivatives","ETHF0:USTF0",1736998245734,4.56350982,3359.7,3359.3,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998245942,5.56707579,3359.8,3359.6,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998246143,5.56707579,3359.8,3359.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998246547,3.2078,3359.8,3359.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998246841,2.35927579,3360.1,3359.7,8.51452]
["bitfinex-derivatives","ETHF0:USTF0",1736998247041,2.35927579,3360.1,3360.0,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998247235,2.35927579,3360.1,3360.0,8.51446]
["bitfinex-derivatives","ETHF0:USTF0",1736998247435,3.2078,3360.2,3360.0,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998247634,0.59527,3360.0,3359.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736998247836,5.56707579,3359.8,3359.7,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1736998248746,3.2078,3359.8,3359.7,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1736998248944,3.2078,3359.8,3359.7,9.77152]
["bitfinex-derivatives","ETHF0:USTF0",1736998249147,3.2078,3359.8,3359.7,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1736998249838,3.2078,3359.8,3359.7,9.77152]
["bitfinex-derivatives","ETHF0:USTF0",1736998250039,3.2078,3359.8,3359.7,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1736998251048,3.2078,3359.8,3359.3,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736998251346,1.1712,3359.9,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736998251347,3.2078,3359.4,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736998251748,3.2078,3359.4,3359.3,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998252042,3.2078,3359.4,3359.3,8.51459]
["bitfinex-derivatives","ETHF0:USTF0",1736998252240,3.2078,3359.4,3359.3,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998252547,3.2078,3359.4,3359.0,1.85244]
["bitfinex-derivatives","ETHF0:USTF0",1736998252750,3.2078,3359.4,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998253438,3.86937602,3359.3,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998253938,5.13827602,3359.3,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998254950,1.71564366,3359.3,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998255148,1.71564366,3359.3,3359.2,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736998255349,1.71564366,3359.3,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998255553,0.44674366,3359.3,3359.2,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736998255850,0.44674366,3359.3,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998256246,5.01025348,3359.3,3359.2,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736998256752,5.01025348,3359.3,3359.2,10.87387579]
["bitfinex-derivatives","ETHF0:USTF0",1736998256951,5.01025348,3359.3,3359.2,8.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736998257152,5.01025348,3359.3,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998257353,0.44674366,3359.3,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998257654,1.04213366,3359.3,3359.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998258251,0.59543,3359.1,3358.6,2.95478579]
["bitfinex-derivatives","ETHF0:USTF0",1736998258552,1.2717,3359.0,3358.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736998258752,1.2717,3359.0,3358.7,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1736998259056,1.2717,3359.0,3358.9,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998259249,4.4795,3359.0,3358.9,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998259455,5.07494,3359.0,3358.9,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998259847,9.9623101,3359.0,3358.9,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998260353,0.59551,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998260557,3.2078,3358.6,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1736998260855,3.2078,3358.6,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736998261153,8.0951701,3358.6,3358.5,8.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736998261745,8.0951701,3358.6,3358.5,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998262356,8.22914464,3358.6,3358.5,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998262952,5.02134464,3358.6,3358.5,8.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736998263755,4.57460098,3358.7,3358.5,8.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736998263954,4.57460098,3358.7,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1736998264254,4.57460098,3358.7,3358.6,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998264655,4.57460098,3358.7,3358.6,10.87398579]
["bitfinex-derivatives","ETHF0:USTF0",1736998265250,4.89044307,3358.9,3358.6,10.87398579]
["bitfinex-derivatives","ETHF0:USTF0",1736998265251,10.61681951,3358.9,3358.6,10.27847579]
["bitfinex-derivatives","ETHF0:USTF0",1736998265451,10.61681951,3358.9,3358.8,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998265758,10.61681951,3358.9,3358.8,9.76068]
["bitfinex-derivatives","ETHF0:USTF0",1736998265958,3.70451951,3358.9,3358.8,9.76068]
["bitfinex-derivatives","ETHF0:USTF0",1736998266355,3.2078,3359.5,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736998266559,3.2078,3359.5,3359.4,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998266754,11.28234473,3359.9,3359.4,8.51457]
["bitfinex-derivatives","ETHF0:USTF0",1736998267056,11.28234473,3359.9,3359.2,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998267057,11.28234473,3359.9,3359.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998267254,6.89344473,3359.9,3359.8,10.27847579]
["bitfinex-derivatives","ETHF0:USTF0",1736998267457,6.89344473,3359.9,3359.8,10.87377579]
["bitfinex-derivatives","ETHF0:USTF0",1736998267659,11.38404473,3360.3,3359.8,10.27847579]
["bitfinex-derivatives","ETHF0:USTF0",1736998267864,10.10124473,3360.3,3360.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998269261,3.2078,3360.3,3360.2,8.51443]
["bitfinex-derivatives","ETHF0:USTF0",1736998269474,3.2078,3360.8,3360.2,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998269663,3.2078,3360.8,3360.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998269959,3.2078,3360.8,3360.7,8.51434]
["bitfinex-derivatives","ETHF0:USTF0",1736998270158,3.2078,3360.8,3360.7,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736998270758,3.2078,3360.8,3360.7,8.51434]
["bitfinex-derivatives","ETHF0:USTF0",1736998271262,3.2078,3360.8,3360.7,10.87361579]
["bitfinex-derivatives","ETHF0:USTF0",1736998271564,3.2078,3360.8,3360.7,10.27847579]
["bitfinex-derivatives","ETHF0:USTF0",1736998271866,6.64130476,3360.8,3360.7,10.27847579]
["bitfinex-derivatives","ETHF0:USTF0",1736998272469,6.64130476,3360.8,3360.7,10.87361579]
["bitfinex-derivatives","ETHF0:USTF0",1736998272659,3.43350476,3360.8,3360.7,10.87361579]
["bitfinex-derivatives","ETHF0:USTF0",1736998272863,1.48590476,3360.8,3360.7,10.87361579]
["bitfinex-derivatives","ETHF0:USTF0",1736998273166,3.2078,3361.6,3360.7,10.87361579]
["bitfinex-derivatives","ETHF0:USTF0",1736998273167,1.35251111,3361.6,3360.7,10.56707579]
["bitfinex-derivatives","ETHF0:USTF0",1736998273361,1.35251111,3361.6,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736998273567,1.35251111,3361.6,3361.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998274259,1.94749111,3361.6,3361.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998274455,0.59505,3361.3,3360.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998274651,3.7117869,3361.6,3360.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998274652,1.35251111,3361.6,3360.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998274856,0.595,3361.5,3360.9,3.60527579]
["bitfinex-derivatives","ETHF0:USTF0",1736998275058,0.595,3361.5,3360.9,4.20037579]
["bitfinex-derivatives","ETHF0:USTF0",1736998275267,1.35251111,3361.6,3361.0,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736998275468,1.94750111,3361.6,3361.0,1.80017]
["bitfinex-derivatives","ETHF0:USTF0",1736998275969,1.35251111,3361.6,3361.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1736998276165,3.7117869,3361.6,3361.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1736998276363,3.7117869,3361.6,3360.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998276562,0.59506,3361.2,3360.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998276757,3.7117869,3361.6,3360.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998276961,3.2078,3361.2,3360.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998277269,0.59503,3361.4,3360.9,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998277459,3.2078,3361.7,3360.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998277460,0.59505,3361.3,3360.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998277660,3.2078,3361.2,3360.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998278866,3.80285,3361.2,3360.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998279071,3.2078,3361.2,3360.3,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998279371,0.59521,3360.3,3360.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998279571,3.2078,3360.3,3360.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998280569,3.2078,3360.3,3360.0,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998280864,3.2078,3360.3,3360.0,3.60527579]
["bitfinex-derivatives","ETHF0:USTF0",1736998281070,3.2078,3360.3,3359.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998281266,3.2078,3360.3,3359.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998281463,0.59533,3359.7,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998281664,0.59535,3359.5,3359.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998281969,0.59531,3359.8,3359.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998282165,0.59533,3359.7,3359.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998284171,1.2913,3359.8,3359.0,3.60527579]
["bitfinex-derivatives","ETHF0:USTF0",1736998284369,1.2913,3359.8,3359.5,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1736998284763,1.2913,3359.8,3359.3,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998284964,3.2078,3359.9,3359.3,2.35927579]
["bitfinex-derivatives","ETHF0:USTF0",1736998285175,1.1969,3360.2,3360.0,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1736998285669,1.1969,3360.2,3359.9,2.95454579]
["bitfinex-derivatives","ETHF0:USTF0",1736998285868,1.1969,3360.2,3359.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736998286169,3.2078,3360.3,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1736998286563,1.2843,3360.9,3360.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736998286564,4.4921,3360.9,3360.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736998286766,3.2078,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736998287168,3.2078,3360.9,3360.8,41.39512]
["bitfinex-derivatives","ETHF0:USTF0",1736998287568,3.2078,3360.9,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736998287965,5.71230065,3361.4,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736998288166,5.71230065,3361.4,3360.9,2.95436579]
["bitfinex-derivatives","ETHF0:USTF0",1736998289069,1.8055,3361.5,3360.9,2.95436579]
["bitfinex-derivatives","ETHF0:USTF0",1736998289373,1.8055,3361.5,3360.9,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736998289672,1.8055,3361.5,3361.0,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736998290573,1.2105,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998290771,1.2105,3361.5,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736998291377,1.2105,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998291571,1.2105,3361.5,3361.3,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736998292069,1.2105,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998292267,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998292469,1.2854,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998292676,0.59517,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998292873,1.1982,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998293668,1.1982,3360.5,3360.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998293876,0.59523,3360.2,3360.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998294173,0.59523,3360.3,3360.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998294674,0.59523,3360.2,3360.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998297467,3.2078,3360.4,3359.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736998297669,0.59528,3359.9,3359.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998297873,0.59531,3359.8,3359.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998298073,0.59536,3359.5,3359.1,2.86904977]
["bitfinex-derivatives","ETHF0:USTF0",1736998298273,0.59537,3359.4,3359.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998298980,0.59539,3359.3,3359.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998299178,0.59546,3358.9,3358.8,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1736998299483,3.80325,3359.0,3358.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998300872,3.2078,3359.0,3358.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998301073,3.2078,3359.5,3358.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998301280,3.2078,3359.5,3358.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736998301484,3.80316,3359.5,3358.9,3.03965]
["bitfinex-derivatives","ETHF0:USTF0",1736998301682,3.2078,3359.5,3359.1,3.46446977]
["bitfinex-derivatives","ETHF0:USTF0",1736998301978,3.2078,3359.5,3359.1,2.86904977]
["bitfinex-derivatives","ETHF0:USTF0",1736998302183,3.2078,3359.5,3359.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998302369,3.2078,3359.5,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998302569,0.59549,3358.8,3358.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998302981,0.59549,3358.7,3358.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736998303374,0.59557,3358.3,3358.0,45.1867]
["bitfinex-derivatives","ETHF0:USTF0",1736998303582,0.59562,3358.0,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998304674,0.5956,3358.1,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998305575,3.80339,3358.2,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998305980,3.2078,3358.2,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998306584,3.2078,3358.2,3357.9,7.60563]
["bitfinex-derivatives","ETHF0:USTF0",1736998306781,4.56635556,3358.4,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1736998307080,3.2078,3358.4,3358.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1736998307881,3.2078,3358.4,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998308387,3.2078,3358.0,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998309480,3.2078,3358.4,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998309685,4.56635556,3358.5,3358.1,2.86904977]
["bitfinex-derivatives","ETHF0:USTF0",1736998309887,4.56635556,3358.5,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736998310585,4.56635556,3358.5,3358.1,3.46463977]
["bitfinex-derivatives","ETHF0:USTF0",1736998310781,3.2078,3358.8,3358.1,2.86904977]
["bitfinex-derivatives","ETHF0:USTF0",1736998311083,3.2078,3358.8,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736998311282,3.2078,3358.8,3358.1,2.86904977]
["bitfinex-derivatives","ETHF0:USTF0",1736998311488,3.2078,3358.8,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736998311690,3.2078,3358.8,3358.6,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1736998311986,3.2078,3358.8,3358.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736998312180,4.56635556,3359.1,3358.5,4.70656977]
["bitfinex-derivatives","ETHF0:USTF0",1736998312381,7.77415556,3359.2,3358.5,1.83752]
["bitfinex-derivatives","ETHF0:USTF0",1736998312678,7.77415556,3359.2,3358.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998312885,7.77415556,3359.2,3358.5,3.11833]
["bitfinex-derivatives","ETHF0:USTF0",1736998313185,7.77415556,3359.2,3358.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736998313386,7.77415556,3359.2,3358.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1736998313682,3.2078,3359.2,3358.6,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1736998313886,3.2078,3359.2,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736998315087,3.2078,3359.2,3358.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998315286,3.80322,3359.2,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1736998316691,3.80322,3359.2,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736998316892,0.59543,3359.1,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736998317088,3.2078,3359.2,3358.8,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736998317292,3.2078,3359.2,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1736998317591,3.2078,3359.2,3358.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736998317887,3.2078,3359.2,3358.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998318395,0.59547,3358.9,3358.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998318592,3.2078,3358.8,3358.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998318893,0.59549,3358.7,3358.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998319489,3.2078,3358.8,3358.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998320085,0.59555,3358.4,3358.0,1.85621]
["bitfinex-derivatives","ETHF0:USTF0",1736998320292,0.59555,3358.4,3358.0,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1736998320492,3.80335,3358.4,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736998320686,3.2078,3358.4,3358.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1736998320883,3.2078,3358.4,3358.0,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1736998323398,0.59557,3358.3,3358.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736998324099,3.80335,3358.4,3358.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736998325193,0.59556,3358.3,3358.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736998325896,0.5956,3358.1,3358.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736998326197,0.59562,3358.0,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998326498,0.59558,3358.2,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998326998,0.5956,3358.1,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998327695,1.3127,3358.3,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998327891,3.2078,3358.0,3357.9,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1736998328098,3.2078,3358.0,3357.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736998328490,0.59568,3357.7,3357.3,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1736998328887,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998329503,0.59576,3357.2,3357.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1736998330497,1.3857,3357.3,3357.1,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1736998330699,1.3857,3357.3,3357.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1736998331201,0.59576,3357.2,3357.1,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1736998331504,1.86517,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998331702,1.86517,3357.2,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1736998331897,1.2694,3357.2,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1736998332099,4.5935,3357.3,3356.9,2.89859976]
["bitfinex-derivatives","ETHF0:USTF0",1736998332299,7.77415556,3357.8,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736998332601,7.77415556,3357.8,3357.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736998332798,7.77415556,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998333109,4.56635556,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998333599,4.79567673,3358.2,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998333904,1.3807,3358.2,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736998334200,1.3807,3358.2,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998334502,1.3807,3358.2,3357.9,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1736998334803,1.3807,3358.2,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998335000,1.3807,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998335506,0.59564,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998335707,4.4751,3357.8,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736998336101,4.4751,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998340798,9.03026295,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998341004,4.55516295,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998342010,7.76296295,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998342302,7.76296295,3357.8,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736998342506,7.76296295,3357.8,3357.1,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736998342804,4.55516295,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998343004,7.76296295,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998343406,3.2078,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998344102,3.2078,3357.8,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736998344303,3.2078,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1736998344805,5.45765649,3357.8,3357.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1736998345105,0.59571,3357.5,3357.1,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1736998345304,1.2843,3357.7,3357.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1736998345505,0.59573,3357.4,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736998345704,0.59575,3357.3,3357.0,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1736998345904,1.99025,3357.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998346112,0.59581,3357.0,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1736998346400,2.24985649,3357.1,3356.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736998346401,4.5862,3356.9,3356.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736998346607,4.5862,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736998346909,3.2078,3356.9,3356.8,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1736998347410,8.67846524,3357.3,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1736998348010,8.67846524,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736998348308,10.29625368,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736998348505,8.90175368,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736998349109,8.90175368,3357.3,3356.6,4.88325649]
["bitfinex-derivatives","ETHF0:USTF0",1736998349310,2.24985649,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998349606,3.2078,3356.9,3356.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736998349807,1.97925,3356.8,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1736998350007,1.97925,3356.8,3356.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736998350208,1.3834,3356.8,3356.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736998350414,0.59586,3356.7,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736998350711,2.24985649,3356.5,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998350908,2.24985649,3356.2,3355.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736998351210,5.45765649,3356.5,3355.6,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736998351409,1.3341,3356.4,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736998351614,3.43184875,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736998352306,3.43184875,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998352508,3.43184875,3356.3,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736998353108,3.43184875,3356.3,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1736998353307,3.43184875,3356.3,3355.8,3.49185649]
["bitfinex-derivatives","ETHF0:USTF0",1736998353611,3.43184875,3356.3,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736998354112,3.43184875,3356.3,3355.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1736998354113,3.43184875,3356.3,3355.6,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1736998354312,3.43184875,3356.3,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736998354510,3.43184875,3356.3,3355.6,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1736998354511,3.43184875,3356.3,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736998355108,3.43184875,3356.3,3355.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1736998355316,3.43184875,3356.1,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1736998355524,3.43184875,3356.1,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736998355708,3.43184875,3356.1,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736998356003,3.43184875,3356.1,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736998356207,3.43184875,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998356609,3.43184875,3356.1,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1736998356810,3.43184875,3356.1,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998357210,2.28355886,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998358113,2.28355886,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736998358618,3.43184875,3355.9,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736998359617,2.28230731,3355.9,3355.5,6.69965649]
["bitfinex-derivatives","ETHF0:USTF0",1736998359814,2.28230731,3355.9,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736998360117,2.28230731,3355.9,3355.5,6.69965649]
["bitfinex-derivatives","ETHF0:USTF0",1736998360317,2.28230731,3355.9,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736998360516,2.28230731,3355.9,3355.5,6.69965649]
["bitfinex-derivatives","ETHF0:USTF0",1736998360724,2.28230731,3355.9,3355.6,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1736998360913,2.28230731,3355.9,3355.5,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1736998361211,2.28230731,3355.9,3355.5,5.04586]
["bitfinex-derivatives","ETHF0:USTF0",1736998361412,2.28230731,3355.9,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736998361618,2.28230731,3355.7,3355.6,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736998361914,2.28230731,3355.7,3355.5,1.83805]
["bitfinex-derivatives","ETHF0:USTF0",1736998362817,2.28230731,3355.7,3355.3,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1736998363011,2.28230731,3355.7,3355.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736998363320,2.8113,3355.6,3355.3,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1736998363617,2.8113,3355.6,3355.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736998363817,2.8113,3355.6,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736998364019,2.8113,3355.6,3355.4,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1736998364317,2.8113,3355.6,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736998364512,2.28230731,3355.4,3355.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1736998365919,2.28230731,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736998368219,2.28230731,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736998369019,2.28230731,3355.6,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736998369522,1.4201,3355.5,3355.3,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736998370116,1.4201,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736998370317,1.4201,3355.5,3355.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736998370520,1.4201,3355.5,3355.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998370718,1.4201,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736998371122,2.8969,3355.5,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736998371321,2.8969,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998371628,3.43184875,3355.6,3355.5,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1736998371824,3.43184875,3355.6,3355.5,2.84591649]
["bitfinex-derivatives","ETHF0:USTF0",1736998372024,3.43184875,3355.6,3355.5,43.64591649]
["bitfinex-derivatives","ETHF0:USTF0",1736998372922,3.43184875,3355.6,3355.5,46.85371649]
["bitfinex-derivatives","ETHF0:USTF0",1736998373125,2.28318329,3355.8,3355.7,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736998373323,2.28318329,3355.8,3355.7,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1736998374217,3.43184875,3356.0,3355.9,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736998374418,2.78983461,3356.0,3355.9,2.84584649]
["bitfinex-derivatives","ETHF0:USTF0",1736998375026,2.78983461,3356.0,3355.9,4.32114649]
["bitfinex-derivatives","ETHF0:USTF0",1736998375228,2.28394094,3356.0,3355.9,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736998376030,2.28394094,3356.0,3355.9,4.32114649]
["bitfinex-derivatives","ETHF0:USTF0",1736998376529,4.57579833,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736998376831,4.57579833,3356.3,3356.2,2.84579649]
["bitfinex-derivatives","ETHF0:USTF0",1736998377527,2.2846013,3356.3,3356.2,2.84579649]
["bitfinex-derivatives","ETHF0:USTF0",1736998377729,3.2078,3357.3,3356.2,2.24985649]
["bitfinex-derivatives","ETHF0:USTF0",1736998377920,3.2078,3357.3,3357.2,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1736998378122,3.2078,3357.3,3356.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998378321,3.2078,3356.9,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736998378530,3.2078,3356.9,3356.3,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736998378531,1.4208,3356.8,3356.3,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736998378728,1.4808,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998378922,1.4808,3356.7,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1736998380020,0.59598,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998380223,2.856,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998380429,2.856,3355.9,3355.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998380430,6.0638,3355.9,3355.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736998380624,6.0638,3355.9,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1736998380831,6.65979,3355.9,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1736998381130,0.59605,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998381334,0.59606,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998381633,3.2078,3355.5,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1736998381928,3.2078,3355.5,3355.0,2.24985649]
["bitfinex-derivatives","ETHF0:USTF0",1736998382131,2.28443938,3355.3,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736998382334,2.28443938,3355.3,3355.0,2.84599649]
["bitfinex-derivatives","ETHF0:USTF0",1736998382530,0.59609,3355.4,3355.0,2.24985649]
["bitfinex-derivatives","ETHF0:USTF0",1736998383029,1.4852,3355.3,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998383233,1.4741,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998383737,1.4741,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736998383937,1.4741,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998384135,1.4741,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1736998384632,6.04388113,3355.2,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998384935,1.4741,3355.2,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1736998385239,1.4741,3355.2,3354.9,41.39617]
["bitfinex-derivatives","ETHF0:USTF0",1736998385541,0.59625,3354.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998385735,3.2078,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998385934,2.24985649,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998386138,2.38321583,3353.9,3353.3,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1736998386430,3.2078,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998386732,4.693,3354.4,3353.8,5.45765649]
["bitfinex-derivatives","ETHF0:USTF0",1736998387037,2.24985649,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998387038,3.2078,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998387330,1.3526,3355.0,3354.3,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736998387531,1.4025,3355.2,3354.3,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736998388336,1.4025,3355.2,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736998388539,1.4025,3355.2,3354.3,42.2666]
["bitfinex-derivatives","ETHF0:USTF0",1736998388741,1.4025,3355.2,3354.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998389132,1.99863,3355.2,3354.4,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1736998389333,1.99863,3355.2,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736998389543,3.2078,3354.9,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736998389738,3.2078,3354.9,3354.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998390032,3.2078,3354.9,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736998390241,4.5750121,3354.7,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736998391241,4.05864633,3355.1,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736998391242,4.5750121,3355.1,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736998391943,4.5750121,3355.1,3354.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998392339,4.5750121,3355.1,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736998392530,4.5750121,3355.1,3354.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736998392840,4.5750121,3355.1,3355.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1736998393033,4.5750121,3355.1,3354.9,2.00066]
["bitfinex-derivatives","ETHF0:USTF0",1736998393233,4.5750121,3355.1,3354.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1736998394239,4.5750121,3355.1,3354.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998394446,4.5750121,3355.1,3354.4,3.24375]
["bitfinex-derivatives","ETHF0:USTF0",1736998394637,5.1711421,3355.1,3354.4,3.24375]
["bitfinex-derivatives","ETHF0:USTF0",1736998394838,4.5750121,3355.1,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736998395133,4.5750121,3355.1,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736998395543,3.2078,3354.9,3354.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998395737,4.5750121,3354.7,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998395943,4.5750121,3354.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998396242,5.1712321,3354.7,3354.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736998396436,6.6162321,3354.7,3354.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736998397343,4.5750121,3354.3,3354.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736998397843,4.5750121,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998398043,1.3813,3354.2,3353.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736998398438,1.97759,3354.2,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998398834,1.97759,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998399037,3.2078,3354.0,3353.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998399233,0.59636,3353.9,3353.4,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1736998399449,0.59636,3353.9,3353.4,42.63943]
["bitfinex-derivatives","ETHF0:USTF0",1736998399647,3.2078,3354.0,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736998399944,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998399945,1.3996,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998400134,1.3996,3353.8,3353.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998400341,1.3996,3353.8,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736998400640,0.59639,3353.7,3353.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998400941,1.3996,3353.8,3353.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998401448,0.59639,3353.7,3353.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1736998401649,1.99597,3353.8,3353.4,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736998401954,4.56242192,3353.7,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736998402139,4.56242192,3353.7,3353.4,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1736998402449,4.56242192,3353.7,3353.3,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736998402643,1.9952,3353.6,3353.2,44.60426]
["bitfinex-derivatives","ETHF0:USTF0",1736998403347,0.59642,3353.5,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736998403539,4.6066,3353.6,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736998403739,0.59643,3353.5,3353.0,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736998404042,0.59642,3353.5,3353.0,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736998404244,4.6066,3353.6,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998404446,2.27741442,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998405243,2.87389442,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998405943,0.59648,3353.2,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998406240,2.27741442,3353.3,3353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998406844,2.87387442,3353.3,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1736998407141,2.27741442,3353.3,3352.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998407349,0.59649,3353.1,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998407643,3.2078,3353.2,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998407844,0.59651,3353.1,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998408546,3.2078,3353.2,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998408951,2.27741442,3353.1,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736998409141,0.499,3352.5,3352.0,0.64931025]
["bitfinex-derivatives","ETHF0:USTF0",1736998409338,0.59706,3349.9,3349.5,7.53335264]
["bitfinex-derivatives","ETHF0:USTF0",1736998409538,0.59713,3349.5,3349.0,1.25739996]
["bitfinex-derivatives","ETHF0:USTF0",1736998409841,0.80174498,3349.8,3349.4,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1736998410047,0.59711,3349.7,3349.3,15.61968591]
["bitfinex-derivatives","ETHF0:USTF0",1736998410246,2.26209418,3349.6,3349.5,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1736998410542,2.26209418,3350.0,3349.5,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1736998410744,3.2078,3350.0,3349.6,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1736998410937,3.2078,3350.0,3349.3,9.65408591]
["bitfinex-derivatives","ETHF0:USTF0",1736998410938,5.46989418,3350.0,3349.3,9.65408591]
["bitfinex-derivatives","ETHF0:USTF0",1736998411139,2.26209418,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998411335,4.56242192,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998411336,4.56242192,3349.7,3349.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736998411549,4.56242192,3349.7,3349.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736998411945,4.56242192,3349.7,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998412150,4.56242192,3349.7,3349.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736998412449,2.91276813,3350.0,3349.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736998412637,0.59707,3349.9,3349.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736998412836,2.91276813,3350.0,3349.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736998413051,2.91276813,3350.0,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998413247,0.59707,3349.9,3349.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736998413448,0.59705,3350.0,3349.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736998413651,3.2078,3349.7,3348.9,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1736998413846,3.2078,3349.7,3348.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736998414442,0.13370595,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998414751,3.2078,3349.3,3348.7,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998416247,3.2078,3349.3,3348.7,6.12056813]
["bitfinex-derivatives","ETHF0:USTF0",1736998416954,3.2078,3349.3,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998417646,3.2078,3348.9,3348.3,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998417852,3.2078,3348.9,3347.9,7.66756813]
["bitfinex-derivatives","ETHF0:USTF0",1736998418053,3.2078,3348.9,3348.3,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998418246,3.2078,3349.4,3348.7,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998419043,3.2078,3349.4,3348.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736998420848,3.2078,3349.4,3348.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736998421046,3.2078,3349.4,3349.1,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998421448,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998421648,3.2078,3350.0,3349.2,1.48418692]
["bitfinex-derivatives","ETHF0:USTF0",1736998421847,3.2078,3350.0,3349.5,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998422060,3.2078,3350.0,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1736998422249,3.2078,3350.0,3349.6,3.50987813]
["bitfinex-derivatives","ETHF0:USTF0",1736998422446,3.2078,3350.0,3349.6,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998422856,3.2078,3350.0,3349.6,3.50986813]
["bitfinex-derivatives","ETHF0:USTF0",1736998423448,3.2078,3350.0,3349.6,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998423648,3.2078,3350.0,3349.6,3.50988813]
["bitfinex-derivatives","ETHF0:USTF0",1736998424157,3.2078,3350.0,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998424460,3.2078,3350.0,3349.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736998424754,3.2078,3350.6,3350.0,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736998424948,3.2078,3350.6,3350.0,3.50981813]
["bitfinex-derivatives","ETHF0:USTF0",1736998425448,3.2078,3350.6,3350.0,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998425752,3.2078,3350.6,3350.2,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736998426056,2.91276813,3351.3,3350.0,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998426057,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998426247,3.2078,3351.0,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1736998426555,3.2078,3351.0,3350.4,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998426757,3.2078,3351.0,3350.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736998426951,3.2078,3351.0,3350.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1736998427955,3.2078,3351.4,3350.9,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1736998428152,3.2078,3351.8,3350.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736998428657,3.2078,3351.0,3350.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736998428853,3.2078,3350.6,3350.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736998429952,3.2078,3350.6,3350.5,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1736998431053,3.2078,3350.6,3350.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736998431554,3.2078,3350.6,3350.5,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1736998432251,3.2078,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736998432956,3.2078,3351.7,3350.9,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998433157,3.2078,3351.7,3351.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736998433360,3.2078,3351.7,3351.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736998435957,3.2078,3351.7,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736998436261,3.2078,3351.3,3350.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736998436557,3.2078,3351.3,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736998439965,3.2078,3351.8,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736998440266,3.2078,3351.8,3351.6,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736998440461,3.2078,3351.8,3351.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736998440861,3.2078,3351.8,3351.3,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998441157,3.80453,3351.8,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736998441360,3.2078,3351.8,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1736998441562,3.2078,3351.8,3351.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998441753,3.2078,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736998442158,3.2078,3351.8,3351.3,4.41576813]
["bitfinex-derivatives","ETHF0:USTF0",1736998442363,3.2078,3351.8,3351.6,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736998442558,3.2078,3351.8,3351.3,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1736998442857,3.2078,3351.8,3351.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998443264,3.2078,3351.8,3351.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1736998443559,3.2078,3351.8,3351.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736998443760,3.2078,3351.8,3351.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998444463,3.2078,3351.8,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998444661,3.2078,3351.8,3351.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998444861,3.80454,3351.8,3351.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998445057,3.2078,3351.8,3351.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736998445266,3.2078,3351.4,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736998445459,3.2078,3351.4,3350.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1736998445660,3.2078,3351.4,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1736998445862,3.2078,3351.4,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736998446156,3.2078,3351.4,3351.3,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736998446355,3.2078,3351.4,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736998446557,3.2078,3351.4,3351.3,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736998446964,3.2078,3351.8,3351.7,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736998447463,3.2078,3352.2,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998447668,3.2078,3352.2,3352.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998448065,3.2078,3352.2,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998448268,3.2078,3352.2,3352.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998448469,2.26644473,3352.4,3352.0,4.41576813]
["bitfinex-derivatives","ETHF0:USTF0",1736998448769,2.26644473,3352.4,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998448959,2.26644473,3352.4,3352.0,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1736998449162,2.26644473,3352.4,3352.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998449369,6.6074671,3352.6,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736998449370,3.2078,3352.6,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736998451266,3.2078,3352.2,3351.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998451663,3.2078,3352.2,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998452070,3.2078,3352.2,3352.0,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998452271,3.2078,3352.2,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998452468,3.2078,3352.2,3351.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998452771,3.2078,3352.2,3352.0,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736998453475,3.2078,3352.2,3352.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998453773,5.47424473,3352.6,3352.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998453968,5.47424473,3352.6,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998454166,5.47424473,3352.6,3352.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998454369,6.07083473,3352.6,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998455373,6.07083473,3352.6,3352.0,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1736998455572,5.47424473,3352.6,3352.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998455767,6.07083473,3352.6,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736998455972,5.47424473,3352.6,3352.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998456162,5.47424473,3352.6,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998456369,5.47424473,3352.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998456568,3.2078,3351.9,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736998456769,3.2078,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736998457578,3.2078,3351.9,3351.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998457979,3.80451,3351.9,3351.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998458178,0.59673,3351.8,3351.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998458375,3.2078,3351.9,3351.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998459077,3.2078,3351.9,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1736998459276,3.2078,3351.9,3351.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736998459471,3.2078,3351.9,3351.6,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736998460175,0.5968,3351.4,3351.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736998460378,3.2078,3351.4,3350.8,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998460675,3.2078,3351.4,3350.8,4.41576813]
["bitfinex-derivatives","ETHF0:USTF0",1736998460879,3.2078,3351.4,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736998461075,3.2078,3351.4,3350.8,4.41576813]
["bitfinex-derivatives","ETHF0:USTF0",1736998461283,3.80449,3352.0,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736998461475,3.2078,3352.0,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736998461774,3.2078,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736998462080,3.2078,3352.0,3351.6,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736998462276,2.26644473,3351.7,3351.6,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736998462578,2.26644473,3351.7,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1736998462974,2.26644473,3351.7,3350.9,6.12056813]
["bitfinex-derivatives","ETHF0:USTF0",1736998463283,0.59676,3351.6,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736998463679,3.9964171,3351.7,3351.3,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998463880,3.9964171,3351.7,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736998464784,3.3996671,3351.7,3351.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736998465082,3.3996671,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736998465381,3.3996671,3351.5,3351.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736998467781,4.53288947,3351.7,3351.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736998467782,4.53288947,3351.6,3351.5,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736998467979,4.53288947,3351.6,3351.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736998468884,4.53288947,3351.5,3351.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736998469084,4.53288947,3351.5,3351.4,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1736998470189,5.66611184,3351.6,3351.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736998470379,5.66611184,3351.6,3351.5,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736998470687,3.34461184,3351.6,3351.5,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1736998470876,4.8373649,3351.9,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736998471082,4.8373649,3351.9,3351.8,8.16328813]
["bitfinex-derivatives","ETHF0:USTF0",1736998471280,4.8373649,3351.9,3351.8,13.16328813]
["bitfinex-derivatives","ETHF0:USTF0",1736998471475,6.7993342,3352.0,3351.8,8.16328813]
["bitfinex-derivatives","ETHF0:USTF0",1736998471682,6.7993342,3352.2,3352.1,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998471984,6.7993342,3352.2,3352.1,3.50943813]
["bitfinex-derivatives","ETHF0:USTF0",1736998472484,7.93255657,3352.4,3352.3,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736998472678,7.93255657,3352.4,3352.3,49.60444]
["bitfinex-derivatives","ETHF0:USTF0",1736998472879,7.29671657,3352.4,3352.3,49.60444]
["bitfinex-derivatives","ETHF0:USTF0",1736998473081,2.00564022,3352.6,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998473282,5.21344022,3352.6,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736998473684,5.21344022,3352.6,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736998474180,7.30765527,3352.5,3352.1,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998474390,4.09985527,3352.5,3352.1,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998474584,4.09985527,3352.5,3352.4,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736998475182,3.43063842,3352.5,3352.4,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736998476388,3.80432,3353.0,3352.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736998476580,3.2078,3353.0,3352.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736998476782,3.2078,3353.0,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736998476984,3.2078,3353.0,3352.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736998477185,3.2078,3353.0,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736998477393,3.80431,3353.0,3352.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736998477891,3.2078,3353.0,3352.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736998478092,0.59654,3352.9,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736998478289,3.2078,3352.6,3352.1,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998478592,2.9516,3352.5,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998478787,2.9516,3352.5,3352.1,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998479000,3.2078,3352.6,3352.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736998479294,1.4457,3353.3,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736998479295,3.2078,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736998480998,10.79538131,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998480999,1.421,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998481294,13.40680131,3353.8,3353.7,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736998481794,3.2078,3353.8,3353.7,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1736998482600,12.27357894,3354.2,3353.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736998482794,12.27357894,3354.2,3354.1,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736998483090,1.5238,3354.7,3354.0,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998483590,1.5238,3354.7,3354.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736998483793,1.5238,3354.7,3354.0,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998484091,1.5238,3354.7,3354.1,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736998484286,1.5238,3354.7,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736998484483,1.5238,3354.7,3354.5,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1736998484697,1.5238,3354.7,3354.5,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1736998484899,1.421,3354.8,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736998485289,4.6288,3354.8,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1736998485490,4.6288,3354.8,3354.5,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1736998485688,4.6288,3354.8,3353.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736998485894,3.2078,3354.4,3354.0,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736998486095,3.42414293,3354.7,3354.3,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736998486298,3.42414293,3354.7,3354.3,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736998486595,3.42414293,3354.7,3354.1,6.12056813]
["bitfinex-derivatives","ETHF0:USTF0",1736998486795,3.42414293,3354.7,3354.1,2.91276813]
["bitfinex-derivatives","ETHF0:USTF0",1736998486986,3.42414293,3354.7,3354.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736998487398,2.28020737,3354.5,3354.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736998489498,3.2078,3354.3,3354.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736998492793,3.2078,3354.3,3354.2,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1736998492999,2.28020737,3354.6,3354.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736998493201,2.28020737,3354.6,3354.5,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736998493402,3.2078,3354.7,3354.5,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736998493403,5.48800737,3354.7,3354.5,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736998493900,5.48800737,3354.7,3354.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736998494089,5.48800737,3354.7,3354.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736998494605,3.2078,3354.7,3354.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1736998495104,3.70120737,3354.8,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736998495599,1.421,3354.8,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736998496102,3.2078,3354.7,3354.2,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736998496295,3.2078,3354.7,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736998496491,3.2078,3354.7,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736998497595,3.2078,3354.7,3354.2,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736998497803,3.2078,3354.7,3354.4,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736998498097,3.2078,3354.7,3354.5,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736998499596,3.2078,3354.7,3354.5,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1736998499797,3.2078,3354.7,3354.4,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998500109,3.2078,3354.7,3354.5,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736998500596,3.2078,3354.7,3354.6,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736998500797,3.2078,3354.7,3354.4,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998501003,1.421,3354.8,3354.7,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736998501196,1.421,3354.8,3354.7,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998501902,1.421,3354.8,3354.7,2.84973768]
["bitfinex-derivatives","ETHF0:USTF0",1736998502301,4.7446,3355.1,3354.7,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998502798,5.34074,3355.1,3354.7,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998503006,4.7446,3355.1,3354.8,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1736998503212,4.7446,3355.1,3354.7,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998503503,4.7446,3355.1,3354.7,2.84972768]
["bitfinex-derivatives","ETHF0:USTF0",1736998503698,4.7446,3355.1,3354.8,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736998504208,4.7446,3355.1,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1736998505705,4.7446,3355.1,3354.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1736998505904,4.7446,3355.1,3354.7,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998505905,3.2078,3355.1,3355.0,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998506198,3.2078,3355.1,3354.7,2.84977768]
["bitfinex-derivatives","ETHF0:USTF0",1736998506199,4.7213,3355.1,3354.7,2.84977768]
["bitfinex-derivatives","ETHF0:USTF0",1736998506400,4.7213,3355.1,3353.5,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1736998506603,3.2078,3353.9,3353.7,3.73892768]
["bitfinex-derivatives","ETHF0:USTF0",1736998506806,3.2078,3354.3,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736998507007,2.9558,3354.2,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736998507304,4.7213,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736998507606,4.7213,3354.2,3354.1,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1736998507803,3.2078,3354.2,3354.1,1.98637]
["bitfinex-derivatives","ETHF0:USTF0",1736998508308,4.7213,3354.7,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1736998508499,4.7213,3354.7,3354.6,2.84980768]
["bitfinex-derivatives","ETHF0:USTF0",1736998509001,4.7213,3354.7,3353.7,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1736998509002,4.7213,3354.7,3353.7,2.25352768]
["bitfinex-derivatives","ETHF0:USTF0",1736998509201,3.2078,3354.0,3353.7,4.23995768]
["bitfinex-derivatives","ETHF0:USTF0",1736998509396,3.2078,3354.0,3353.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736998509597,2.8046,3353.9,3353.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736998509799,3.40101,3353.9,3353.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736998510000,2.8046,3353.9,3353.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736998510798,2.8046,3353.9,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998510998,3.80426,3353.6,3353.1,14.98006768]
["bitfinex-derivatives","ETHF0:USTF0",1736998511406,3.80426,3353.6,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736998511407,3.2078,3353.6,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736998512007,3.2078,3353.6,3352.5,6.11167234]
["bitfinex-derivatives","ETHF0:USTF0",1736998512305,3.2078,3352.8,3352.3,0.23598679]
["bitfinex-derivatives","ETHF0:USTF0",1736998512514,3.2078,3352.4,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1736998512708,1.516,3352.3,3351.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736998512903,3.2078,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736998513405,3.2078,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736998513803,3.70128904,3353.1,3352.6,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998514211,3.2078,3352.9,3352.6,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998514401,3.2078,3352.9,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736998514601,3.2078,3352.9,3352.6,3.50050234]
["bitfinex-derivatives","ETHF0:USTF0",1736998515715,3.2078,3352.9,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998516209,2.27488904,3352.8,3352.2,4.35667234]
["bitfinex-derivatives","ETHF0:USTF0",1736998516507,2.27488904,3352.8,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998516708,2.27488904,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736998517211,3.41233356,3352.8,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998517910,3.41233356,3352.8,3352.7,41.39662]
["bitfinex-derivatives","ETHF0:USTF0",1736998518110,3.41233356,3352.8,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736998519005,3.41233356,3352.8,3352.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1736998519207,3.41233356,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736998519604,3.41233356,3352.8,3352.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1736998519605,3.41233356,3352.8,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736998519812,2.2812159,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998520910,2.2812159,3352.6,3352.3,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1736998521108,2.2812159,3352.6,3352.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736998521313,3.2078,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736998523210,2.2812159,3352.7,3352.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736998523414,2.2812159,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736998523803,2.2812159,3352.7,3352.6,3.50051234]
["bitfinex-derivatives","ETHF0:USTF0",1736998525010,2.2812159,3352.9,3352.6,3.50051234]
["bitfinex-derivatives","ETHF0:USTF0",1736998525808,2.2812159,3352.9,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736998526208,2.2812159,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736998526410,0.59661,3352.8,3352.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736998526611,3.2078,3352.6,3352.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736998526807,3.80444,3352.6,3352.2,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736998527009,3.2078,3352.6,3351.8,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998527206,3.2078,3352.2,3351.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736998527406,3.2078,3351.7,3351.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736998527613,3.2078,3351.7,3351.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736998527812,3.2078,3351.3,3350.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736998528013,3.2078,3350.9,3350.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736998528223,3.2078,3350.5,3350.1,3.50095234]
["bitfinex-derivatives","ETHF0:USTF0",1736998528515,3.2078,3350.5,3350.1,42.159]
["bitfinex-derivatives","ETHF0:USTF0",1736998529112,3.2078,3350.5,3350.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736998529315,3.2078,3350.5,3350.0,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736998529512,3.2078,3350.5,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736998529818,3.2078,3350.5,3350.0,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736998530015,3.2078,3350.5,3350.0,43.70387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998530216,3.2078,3350.5,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736998530717,3.2078,3350.5,3350.0,43.70387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998531121,3.2078,3350.5,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736998531318,3.2078,3350.5,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736998531924,3.2078,3350.5,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998532220,3.2078,3350.5,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1736998532619,3.2078,3350.5,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998532822,3.2078,3350.1,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736998533020,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998533321,3.2078,3350.1,3348.9,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1736998533322,3.2078,3349.7,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736998533525,3.2078,3349.7,3348.9,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1736998533722,3.2078,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736998534525,3.2078,3349.7,3349.1,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998534725,3.2078,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736998535227,3.2078,3349.7,3349.1,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998535730,3.2078,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736998536335,3.2078,3349.7,3349.1,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998536525,3.2078,3349.2,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1736998536830,3.2078,3349.2,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736998537025,3.2078,3349.2,3348.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736998537224,3.2078,3349.2,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1736998537525,3.2078,3349.2,3348.6,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998538131,3.2078,3349.2,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736998538333,3.2078,3349.2,3349.0,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998538625,3.2078,3349.6,3349.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736998538825,3.2078,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736998539023,3.2078,3350.0,3349.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998539227,2.2812159,3350.2,3349.9,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998539624,2.2812159,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736998540026,3.2078,3350.6,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736998540234,3.2078,3350.6,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736998540633,3.2078,3350.6,3350.3,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998540838,3.2078,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736998541027,3.2078,3350.6,3350.1,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998541638,3.2078,3350.2,3350.1,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998542142,3.2078,3350.2,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998542336,1.5485,3350.1,3349.4,4.86108234]
["bitfinex-derivatives","ETHF0:USTF0",1736998542636,1.5384,3350.0,3349.4,4.26387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998542843,3.2078,3349.7,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1736998543034,3.2078,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736998543835,4.26387234,3351.2,3349.4,45.06387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998543836,3.2078,3350.4,3349.4,45.06387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998544136,3.2078,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736998544840,1.5384,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1736998545143,3.2078,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1736998545640,3.2078,3350.8,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1736998545841,3.2078,3350.8,3350.4,3.50089234]
["bitfinex-derivatives","ETHF0:USTF0",1736998546443,1.4825,3350.7,3350.4,3.50089234]
["bitfinex-derivatives","ETHF0:USTF0",1736998546752,1.4825,3350.7,3350.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998547132,2.07948,3350.7,3350.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736998547340,3.2078,3350.4,3350.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736998547841,3.2078,3350.4,3350.2,4.26387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998548046,3.2078,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736998548246,3.2078,3350.4,3350.2,4.86092234]
["bitfinex-derivatives","ETHF0:USTF0",1736998548441,3.2078,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736998549950,0.59705,3350.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1736998550250,3.2078,3349.6,3348.8,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998550441,3.2078,3349.9,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736998550744,3.3386,3350.3,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736998550745,3.2078,3349.5,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736998550948,3.2078,3349.5,3348.4,6.11167234]
["bitfinex-derivatives","ETHF0:USTF0",1736998551147,3.2078,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736998551349,3.2078,3349.1,3348.9,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998551541,3.2078,3349.1,3348.9,3.50116234]
["bitfinex-derivatives","ETHF0:USTF0",1736998551743,3.2078,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1736998554245,3.2078,3349.1,3349.0,41.39728]
["bitfinex-derivatives","ETHF0:USTF0",1736998555146,3.2078,3349.1,3349.0,42.99418]
["bitfinex-derivatives","ETHF0:USTF0",1736998555747,3.2078,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736998556955,3.2078,3349.8,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736998557145,3.2078,3349.8,3349.5,1.95718]
["bitfinex-derivatives","ETHF0:USTF0",1736998557347,3.2078,3349.8,3349.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736998557556,3.2078,3349.8,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1736998557856,3.2078,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1736998558358,3.2078,3349.8,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1736998558556,3.2078,3349.8,3349.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736998558858,3.2078,3349.8,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736998559056,3.2078,3349.8,3349.3,1.94422]
["bitfinex-derivatives","ETHF0:USTF0",1736998559855,3.2078,3349.8,3349.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736998560061,3.2078,3349.4,3349.0,3.54116]
["bitfinex-derivatives","ETHF0:USTF0",1736998560358,3.2078,3349.4,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1736998560553,3.2078,3349.4,3349.0,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736998560854,2.2812159,3350.0,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1736998561062,2.2812159,3350.0,3349.9,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1736998561451,2.2812159,3350.0,3349.9,42.74412]
["bitfinex-derivatives","ETHF0:USTF0",1736998562065,3.2078,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736998562456,3.2078,3350.3,3349.9,42.147]
["bitfinex-derivatives","ETHF0:USTF0",1736998562856,3.2078,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736998563754,6.6305,3350.8,3350.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1736998564453,3.2078,3350.8,3349.9,42.147]
["bitfinex-derivatives","ETHF0:USTF0",1736998564656,1.49201,3351.7,3349.9,42.147]
["bitfinex-derivatives","ETHF0:USTF0",1736998564657,2.84178234,3351.2,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736998564857,3.2078,3352.1,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736998565060,3.2078,3352.1,3351.7,4.84767234]
["bitfinex-derivatives","ETHF0:USTF0",1736998565766,7.96211164,3352.8,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998566061,3.2866,3353.0,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736998566268,3.2866,3353.0,3352.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736998566460,3.2866,3353.0,3352.8,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998567765,3.2078,3353.5,3352.8,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998568265,3.2078,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998568467,3.2078,3354.0,3353.6,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998568656,3.2078,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736998568967,1.661,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736998569161,3.2078,3354.8,3354.1,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998569361,3.2078,3354.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998569362,3.2078,3354.8,3354.5,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998569865,3.2078,3354.8,3354.5,3.50017234]
["bitfinex-derivatives","ETHF0:USTF0",1736998570060,3.2078,3354.8,3354.1,6.11167234]
["bitfinex-derivatives","ETHF0:USTF0",1736998570368,3.2078,3354.8,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1736998570566,3.2078,3354.8,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736998570762,3.2078,3354.8,3354.5,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998570959,3.2078,3354.8,3354.1,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998571165,0.59633,3354.4,3353.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736998571665,3.2078,3354.8,3353.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736998571869,3.2078,3354.8,3354.5,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998572570,1.6687,3355.0,3354.5,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998572770,1.6687,3355.0,3354.5,3.50017234]
["bitfinex-derivatives","ETHF0:USTF0",1736998573069,1.6687,3355.0,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1736998573271,1.6687,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998573467,3.2078,3354.8,3354.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998573770,1.6687,3355.0,3354.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998573972,1.6687,3355.0,3354.4,3.50018234]
["bitfinex-derivatives","ETHF0:USTF0",1736998574170,1.6687,3355.0,3354.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998574370,3.2078,3354.7,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1736998574764,3.2078,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998574965,3.2078,3354.7,3354.4,3.50017234]
["bitfinex-derivatives","ETHF0:USTF0",1736998575171,3.2078,3354.7,3354.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998576473,3.80406,3354.7,3354.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998576671,3.2078,3354.7,3354.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998576972,3.80406,3354.7,3354.4,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998577171,3.2078,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998577471,3.80415,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998577664,0.59637,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998578066,3.2078,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998578268,3.2078,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998578471,3.3085,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998578667,0.59645,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998579174,0.59642,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998579375,0.59645,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998580478,3.3085,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998580677,0.5964,3354.0,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736998580878,0.59641,3353.9,3353.3,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1736998581374,0.59643,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998582181,3.3085,3354.1,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998582379,0.59641,3353.9,3353.3,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736998582580,0.5964,3354.0,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736998582880,0.59639,3354.0,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1736998583181,0.59639,3354.0,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998583182,0.59639,3354.0,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1736998583782,0.59639,3354.0,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736998584082,3.90487,3354.1,3353.6,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1736998585077,3.2078,3354.2,3353.6,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998585282,3.2078,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736998585787,3.2078,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736998586080,3.2078,3354.2,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998586287,3.2078,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1736998586586,3.2078,3354.2,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998586783,3.2078,3354.2,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1736998587181,0.59643,3353.8,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1736998587382,0.59643,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998587383,0.59649,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998587586,0.59653,3353.2,3352.8,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1736998587785,3.2078,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998587987,0.59656,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998588182,3.2078,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998588490,3.8043,3353.4,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1736998588991,3.8043,3353.4,3352.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1736998589194,3.8043,3353.4,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736998589394,3.2078,3353.4,3352.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1736998589691,3.2078,3353.4,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736998589890,3.2078,3353.4,3352.6,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1736998590189,3.2078,3353.4,3353.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736998590383,3.2078,3354.0,3353.3,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998590583,3.2078,3354.5,3353.9,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998590785,3.2078,3354.5,3354.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736998590991,3.2078,3354.5,3354.3,3.50020234]
["bitfinex-derivatives","ETHF0:USTF0",1736998591194,3.2078,3354.5,3354.3,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998591384,6.6778,3355.0,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1736998591582,1.49094,3354.1,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998591888,0.59666,3352.5,3351.9,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998592087,3.2078,3353.1,3351.9,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998592289,3.3368,3353.0,3351.9,2.90387234]
["bitfinex-derivatives","ETHF0:USTF0",1736998592488,3.3368,3353.0,3351.8,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736998592489,0.59674,3352.1,3351.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736998592689,0.59675,3352.0,3351.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736998592888,3.2078,3352.3,3351.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736998593091,3.2078,3352.3,3351.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998593290,3.2078,3351.7,3351.0,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736998593496,3.2078,3351.7,3351.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736998593797,3.2078,3352.0,3351.0,9.57360726]
["bitfinex-derivatives","ETHF0:USTF0",1736998593998,0.59677,3351.9,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1736998594198,3.2078,3352.0,3351.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736998594397,0.59681,3351.7,3351.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736998594592,0.59681,3351.7,3351.0,7.00952]
["bitfinex-derivatives","ETHF0:USTF0",1736998594791,0.59676,3351.9,3351.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736998594993,0.59682,3351.6,3351.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736998595390,3.2078,3352.0,3351.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736998595592,0.5968,3351.7,3351.0,7.00952]
["bitfinex-derivatives","ETHF0:USTF0",1736998595793,0.5968,3351.7,3351.0,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736998596097,0.59683,3351.6,3351.0,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736998596296,0.59684,3351.5,3351.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998596498,1.49152,3352.8,3351.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998596499,3.2078,3352.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998596687,3.2078,3352.7,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736998596688,0.59665,3352.6,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1736998596892,0.59666,3352.5,3352.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998597090,3.2078,3352.7,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998597490,1.7737,3353.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998597491,4.9815,3353.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998597996,0.5966,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998598190,0.5966,3352.8,3352.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1736998598390,0.59664,3352.6,3352.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998600804,0.59664,3352.6,3352.1,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736998602305,1.7737,3352.8,3352.1,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736998602510,0.59666,3352.5,3352.1,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1736998602804,0.59666,3352.5,3352.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998603905,0.59665,3352.6,3352.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998604605,0.59666,3352.5,3352.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998605193,3.2078,3352.9,3352.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998605400,3.2078,3352.9,3352.3,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1736998605699,0.59657,3353.0,3352.3,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1736998606106,0.59657,3353.0,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998606297,3.2078,3352.9,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998606498,3.80432,3353.3,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736998606703,0.59653,3353.2,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736998607399,3.2078,3353.3,3352.4,3.16100726]
["bitfinex-derivatives","ETHF0:USTF0",1736998607703,0.59654,3353.2,3352.4,3.16100726]
["bitfinex-derivatives","ETHF0:USTF0",1736998607903,0.59654,3353.2,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736998608401,3.2078,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998608402,0.59661,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998608599,3.2078,3353.3,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1736998608797,3.2078,3353.3,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998608998,3.80431,3353.3,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736998609205,0.59658,3353.0,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1736998609998,0.59656,3353.1,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998610199,0.59656,3353.1,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736998610603,0.59654,3353.2,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1736998610809,3.2078,3353.3,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998611302,0.59658,3353.0,3352.4,3.75766726]
["bitfinex-derivatives","ETHF0:USTF0",1736998611506,0.59658,3353.0,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1736998611709,3.2078,3353.3,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998612006,3.2078,3352.5,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998612209,0.59673,3352.1,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736998612505,0.59668,3352.4,3351.8,3.16100726]
["bitfinex-derivatives","ETHF0:USTF0",1736998612698,1.8349,3353.2,3351.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1736998612699,3.2078,3352.8,3351.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1736998612902,7.73657161,3352.8,3351.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1736998613103,7.73657161,3352.8,3351.9,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736998613313,7.73657161,3352.8,3352.6,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998614005,4.52877161,3352.8,3352.6,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998614208,4.52877161,3352.8,3352.3,6.11247767]
["bitfinex-derivatives","ETHF0:USTF0",1736998614404,0.59671,3352.2,3352.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998614610,0.59674,3352.0,3351.9,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998614811,0.59681,3351.7,3351.5,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998615011,0.59681,3351.7,3351.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998615201,3.80458,3351.8,3351.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998615513,3.80459,3351.8,3351.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998615711,0.5968,3351.7,3351.6,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998616308,3.80458,3351.8,3351.5,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998616512,0.5968,3351.7,3351.1,4.34067767]
["bitfinex-derivatives","ETHF0:USTF0",1736998616707,3.80459,3351.8,3351.1,4.93757767]
["bitfinex-derivatives","ETHF0:USTF0",1736998617307,0.59684,3351.5,3351.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998617507,0.5968,3351.7,3351.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998617707,3.2078,3351.8,3351.2,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998617908,8.04727161,3352.1,3351.6,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998617909,8.64401161,3352.1,3351.6,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998618510,4.52877161,3352.0,3351.6,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998618912,5.12552161,3352.0,3351.6,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998619618,4.11523,3352.1,3351.6,4.34067767]
["bitfinex-derivatives","ETHF0:USTF0",1736998619815,3.5185,3352.1,3351.6,4.93748767]
["bitfinex-derivatives","ETHF0:USTF0",1736998620018,4.52877161,3352.3,3352.0,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998620413,3.2078,3352.2,3351.3,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998620614,6.77,3352.2,3351.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998621022,7.36672,3352.2,3351.5,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736998621214,0.59675,3352.0,3351.5,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736998621415,6.77,3352.2,3351.5,3.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736998621816,6.77,3352.2,3351.5,6.18477767]
["bitfinex-derivatives","ETHF0:USTF0",1736998622137,6.77,3352.2,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998622324,0.59673,3352.1,3351.5,9.98940767]
["bitfinex-derivatives","ETHF0:USTF0",1736998622521,6.77,3352.2,3351.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998622713,3.80458,3351.8,3351.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1736998623025,0.5968,3351.7,3351.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998623227,3.2078,3351.8,3351.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998623424,0.59683,3351.6,3351.2,4.31367767]
["bitfinex-derivatives","ETHF0:USTF0",1736998623620,0.5968,3351.7,3351.2,4.31367767]
["bitfinex-derivatives","ETHF0:USTF0",1736998624228,0.5968,3351.7,3350.9,41.39693]
["bitfinex-derivatives","ETHF0:USTF0",1736998624229,0.59682,3351.6,3350.9,41.39693]
["bitfinex-derivatives","ETHF0:USTF0",1736998624425,0.59682,3351.6,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1736998624926,4.52877161,3351.7,3350.8,44.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736998625124,0.59686,3351.4,3350.8,44.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736998625326,0.59687,3351.3,3350.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998625528,3.80473,3351.0,3350.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998625822,2.90467767,3351.6,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736998625823,3.4193583,3351.4,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1736998626021,3.4193583,3351.4,3350.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998626218,3.4193583,3351.4,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1736998626421,3.4193583,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736998626724,3.4193583,3351.4,3351.2,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736998627030,3.4193583,3351.4,3351.2,5.59277]
["bitfinex-derivatives","ETHF0:USTF0",1736998627221,7.2239583,3351.7,3351.2,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736998627422,6.6271583,3351.7,3351.2,5.59278]
["bitfinex-derivatives","ETHF0:USTF0",1736998627622,0.59682,3351.6,3351.2,45.7959]
["bitfinex-derivatives","ETHF0:USTF0",1736998627823,6.6271583,3351.7,3351.2,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736998628021,6.6271583,3351.7,3351.3,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736998628022,3.4193583,3351.5,3351.3,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736998628319,3.4193583,3351.5,3351.2,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1736998628725,3.4193583,3351.5,3351.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736998629427,3.4193583,3351.5,3351.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736998629725,0.59686,3351.4,3351.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736998629925,3.4193583,3351.5,3351.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736998630126,0.59688,3351.3,3351.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736998630526,3.4193583,3351.3,3351.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736998631822,3.4193583,3351.4,3351.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1736998632130,3.4193583,3351.4,3351.2,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998632520,3.4193583,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736998632930,6.6271583,3351.7,3351.2,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998633221,6.6271583,3351.7,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736998633622,6.6271583,3351.7,3351.2,6.11247767]
["bitfinex-derivatives","ETHF0:USTF0",1736998633623,6.6271583,3351.7,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736998634024,6.6271583,3351.7,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998634223,3.2078,3351.7,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736998634431,4.52877161,3351.9,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1736998634630,4.52877161,3351.9,3351.2,6.11247767]
["bitfinex-derivatives","ETHF0:USTF0",1736998634831,4.52877161,3351.9,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1736998635028,4.52877161,3351.9,3351.2,6.11247767]
["bitfinex-derivatives","ETHF0:USTF0",1736998635226,3.42160823,3351.8,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736998635428,3.42160823,3351.8,3351.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998637731,0.59678,3351.8,3351.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998637931,6.34087161,3352.0,3350.8,3.42892823]
["bitfinex-derivatives","ETHF0:USTF0",1736998638129,2.90467767,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998638326,0.59685,3351.5,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1736998638526,4.8821,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998639128,4.52877161,3351.2,3351.0,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998639326,4.52877161,3351.2,3350.3,4.97639]
["bitfinex-derivatives","ETHF0:USTF0",1736998639327,4.52877161,3351.2,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736998639523,4.52877161,3351.2,3351.1,4.91057767]
["bitfinex-derivatives","ETHF0:USTF0",1736998640237,3.42524028,3351.2,3351.1,6.61057767]
["bitfinex-derivatives","ETHF0:USTF0",1736998641126,2.51248592,3351.2,3351.1,6.61057767]
["bitfinex-derivatives","ETHF0:USTF0",1736998641529,0.59673,3352.1,3351.1,6.61057767]
["bitfinex-derivatives","ETHF0:USTF0",1736998641530,4.52877161,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736998641732,4.52877161,3351.6,3351.5,6.70930767]
["bitfinex-derivatives","ETHF0:USTF0",1736998642239,4.52877161,3351.6,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998642540,4.52877161,3351.6,3351.2,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998642834,4.52877161,3351.9,3351.2,2.90467767]
["bitfinex-derivatives","ETHF0:USTF0",1736998643045,0.59679,3351.8,3351.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998643333,5.12553161,3351.9,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736998643839,5.12553161,3351.9,3351.3,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1736998644040,4.52877161,3351.9,3351.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998644232,4.52877161,3351.7,3351.3,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1736998644746,4.52877161,3351.7,3351.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998645034,4.52877161,3351.7,3351.3,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1736998645234,7.73657161,3351.7,3351.3,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1736998645537,4.52877161,3351.6,3351.3,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1736998645844,4.52877161,3351.6,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736998646032,8.86876451,3351.7,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736998646337,8.86876451,3351.7,3351.3,45.11367767]
["bitfinex-derivatives","ETHF0:USTF0",1736998646537,8.86876451,3351.7,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998647239,4.57206751,3351.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998647537,4.57206751,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998647726,4.57206751,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736998648041,4.57206751,3351.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998648239,4.57206751,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998648736,7.77986751,3351.9,3351.3,4.31367767]
["bitfinex-derivatives","ETHF0:USTF0",1736998648936,8.37662751,3351.9,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1736998649130,8.37662751,3351.9,3351.3,4.31367767]
["bitfinex-derivatives","ETHF0:USTF0",1736998649336,0.59678,3351.8,3351.3,42.80586]
["bitfinex-derivatives","ETHF0:USTF0",1736998649644,4.57206751,3351.7,3351.3,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1736998649835,4.57206751,3351.7,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736998650545,4.57206751,3351.7,3351.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998650546,4.57206751,3351.6,3351.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998650744,4.57206751,3351.6,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1736998651236,4.57206751,3351.6,3351.3,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1736998651438,4.57206751,3351.6,3351.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736998651744,4.57206751,3351.6,3351.3,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1736998652048,4.57206751,3351.5,3351.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998652444,4.57206751,3351.5,3351.4,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1736998652739,4.57206751,3351.5,3351.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998653745,4.57206751,3351.5,3351.4,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1736998654043,4.57206751,3351.5,3351.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998654238,5.66096451,3351.7,3351.4,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1736998654745,5.66096451,3351.7,3351.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998655446,7.34336451,3351.7,3351.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998655636,5.66096451,3351.6,3351.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998656149,5.66096451,3351.6,3351.4,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1736998656443,5.66096451,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1736998656644,5.36244814,3351.6,3351.5,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1736998656834,5.36244814,3351.6,3351.5,8.80463]
["bitfinex-derivatives","ETHF0:USTF0",1736998657034,2.59614814,3351.6,3351.5,8.80463]
["bitfinex-derivatives","ETHF0:USTF0",1736998657243,6.79315741,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1736998657436,6.79315741,3352.1,3352.0,6.0624358]
["bitfinex-derivatives","ETHF0:USTF0",1736998657846,6.79315741,3352.8,3352.0,5.4656958]
["bitfinex-derivatives","ETHF0:USTF0",1736998658049,7.38975741,3352.8,3352.3,2.8545858]
["bitfinex-derivatives","ETHF0:USTF0",1736998658346,6.79315741,3352.8,3352.4,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1736998658547,6.79315741,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1736998659239,6.79315741,3353.0,3352.6,2.2578958]
["bitfinex-derivatives","ETHF0:USTF0",1736998659446,6.79315741,3353.0,3352.9,2.2578958]
["bitfinex-derivatives","ETHF0:USTF0",1736998659650,6.79315741,3353.0,3352.9,2.8544758]
["bitfinex-derivatives","ETHF0:USTF0",1736998660444,6.79315741,3353.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998660746,3.2078,3352.7,3351.8,7.83591348]
["bitfinex-derivatives","ETHF0:USTF0",1736998660942,3.2078,3351.9,3351.8,1.86251348]
["bitfinex-derivatives","ETHF0:USTF0",1736998661346,4.9869,3351.9,3351.8,1.86251348]
["bitfinex-derivatives","ETHF0:USTF0",1736998661644,9.56823652,3351.9,3351.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998662736,4.9869,3351.9,3351.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998662939,4.9869,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998663245,4.9869,3351.9,3351.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998663845,4.9869,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998664238,1.7388,3351.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1736998664844,3.2078,3352.5,3351.7,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998665044,3.2078,3352.5,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736998665045,0.5967,3352.3,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736998665449,1.7388,3352.4,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736998665642,2.33549,3352.4,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1736998665841,2.33549,3352.4,3351.7,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998666043,1.7388,3352.4,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1736998666239,1.7388,3352.4,3352.1,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998666447,1.7388,3352.4,3352.1,3.50355853]
["bitfinex-derivatives","ETHF0:USTF0",1736998666647,1.7388,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1736998666845,1.7388,3352.4,3352.3,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1736998667046,1.7388,3352.4,3352.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998667448,2.33547,3352.4,3352.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998667652,1.7388,3352.4,3352.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998668145,1.7388,3352.4,3352.3,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1736998668348,3.2078,3352.6,3352.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998668654,6.79315741,3353.0,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1736998668854,6.79315741,3353.0,3352.9,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998669447,6.79315741,3353.0,3352.9,3.50341853]
["bitfinex-derivatives","ETHF0:USTF0",1736998669649,3.2078,3354.1,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736998669953,6.86961213,3353.5,3352.9,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998670146,1.6916,3353.2,3352.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998670851,4.8994,3353.2,3352.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998671149,4.57643226,3353.1,3352.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998671450,5.17298226,3353.1,3352.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998671850,4.57643226,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998672152,4.57643226,3353.1,3352.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998672153,0.59663,3352.7,3352.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998672445,1.7382,3352.6,3352.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998672844,1.6922,3352.5,3352.4,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1736998673153,1.6922,3353.1,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736998673349,3.4253,3353.1,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1736998674052,3.4253,3353.1,3352.5,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998674357,4.57438265,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1736998675244,4.57438265,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998675449,3.4253,3353.1,3352.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1736998676251,3.4253,3353.1,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1736998676548,3.4253,3353.1,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736998676749,3.4253,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998676750,3.4253,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1736998676956,6.26598265,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1736998677155,6.26598265,3353.2,3353.1,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1736998677549,6.26598265,3353.2,3353.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736998677751,6.26598265,3353.2,3353.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998678053,2.28813,3353.2,3353.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998679155,6.86251265,3353.2,3353.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998679459,6.26598265,3353.2,3353.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736998679958,6.26598265,3353.2,3353.1,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1736998680155,1.6916,3353.2,3353.1,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1736998681151,4.57438265,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1736998681359,4.57438265,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1736998682358,4.57438265,3353.6,3353.1,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1736998682554,4.57438265,3353.6,3353.5,6.71111853]
["bitfinex-derivatives","ETHF0:USTF0",1736998682751,4.27599188,3353.6,3353.5,6.71111853]
["bitfinex-derivatives","ETHF0:USTF0",1736998682953,5.7155846,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736998683153,5.7155846,3353.9,3353.8,3.50325853]
["bitfinex-derivatives","ETHF0:USTF0",1736998683464,5.7155846,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1736998683666,5.7155846,3354.2,3354.1,8.06000853]
["bitfinex-derivatives","ETHF0:USTF0",1736998684559,0.63109383,3354.2,3354.1,8.06000853]
["bitfinex-derivatives","ETHF0:USTF0",1736998684757,0.46359383,3354.2,3354.1,8.06000853]
["bitfinex-derivatives","ETHF0:USTF0",1736998684956,10.06228113,3355.2,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736998685257,1.665,3355.1,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1736998685457,1.665,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1736998685662,1.665,3355.1,3355.0,4.85204853]
["bitfinex-derivatives","ETHF0:USTF0",1736998685854,1.665,3355.1,3355.0,4.25583853]
["bitfinex-derivatives","ETHF0:USTF0",1736998686057,1.665,3355.1,3355.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736998686561,1.665,3355.1,3355.0,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1736998687062,8.55498113,3355.5,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736998687270,1.665,3355.4,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1736998687563,1.665,3355.4,3355.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736998687761,1.665,3355.4,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736998687961,1.665,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1736998688657,6.85448113,3356.0,3355.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1736998688959,6.85448113,3356.0,3355.9,4.25583853]
["bitfinex-derivatives","ETHF0:USTF0",1736998689265,6.85448113,3356.0,3355.9,4.85188853]
["bitfinex-derivatives","ETHF0:USTF0",1736998689857,1.745,3356.1,3356.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1736998690055,11.89298113,3356.4,3355.9,4.25583853]
["bitfinex-derivatives","ETHF0:USTF0",1736998690056,6.85448113,3356.4,3355.9,4.25583853]
["bitfinex-derivatives","ETHF0:USTF0",1736998690256,6.85448113,3356.4,3356.3,6.71061853]
["bitfinex-derivatives","ETHF0:USTF0",1736998690757,6.85448113,3356.4,3356.3,6.11463853]
["bitfinex-derivatives","ETHF0:USTF0",1736998691158,1.745,3356.7,3356.3,6.11463853]
["bitfinex-derivatives","ETHF0:USTF0",1736998691358,1.745,3356.7,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736998692359,1.745,3356.7,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1736998692560,1.745,3356.7,3356.3,6.11463853]
["bitfinex-derivatives","ETHF0:USTF0",1736998692761,1.745,3356.7,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1736998692967,1.745,3356.7,3356.3,6.11463853]
["bitfinex-derivatives","ETHF0:USTF0",1736998693159,1.745,3356.7,3356.3,6.71060853]
["bitfinex-derivatives","ETHF0:USTF0",1736998693466,1.745,3356.7,3356.3,6.11463853]
["bitfinex-derivatives","ETHF0:USTF0",1736998693671,1.745,3356.7,3355.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736998693672,0.59597,3356.4,3355.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736998693869,2.34092,3356.7,3356.0,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1736998694165,2.34092,3356.7,3356.0,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1736998694367,1.745,3356.7,3356.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736998694659,1.745,3356.7,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736998694858,1.745,3356.7,3356.3,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998695062,1.745,3356.7,3356.6,3.50276853]
["bitfinex-derivatives","ETHF0:USTF0",1736998695656,1.745,3356.7,3356.6,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998696167,1.745,3356.7,3356.6,3.50276853]
["bitfinex-derivatives","ETHF0:USTF0",1736998697259,1.745,3356.7,3356.6,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998697462,1.745,3356.7,3356.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736998697861,1.745,3356.7,3356.6,4.85076853]
["bitfinex-derivatives","ETHF0:USTF0",1736998698263,3.2078,3357.6,3356.6,7.46263853]
["bitfinex-derivatives","ETHF0:USTF0",1736998698464,1.8997,3357.1,3357.0,2.90683853]
["bitfinex-derivatives","ETHF0:USTF0",1736998699156,1.8997,3357.1,3357.0,3.50268853]
["bitfinex-derivatives","ETHF0:USTF0",1736998699360,1.8997,3357.1,3357.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998699559,4.9305,3357.6,3357.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998699760,4.9305,3357.6,3357.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998699761,3.6224,3357.6,3357.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998700364,0.59577,3357.5,3357.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998700670,3.2078,3357.2,3356.8,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998700869,1.7352,3357.1,3356.8,2.84576293]
["bitfinex-derivatives","ETHF0:USTF0",1736998701758,1.7352,3357.1,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1736998701958,1.7352,3357.1,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1736998702556,3.2078,3357.2,3356.8,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998702762,3.6224,3357.6,3357.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998702962,3.6224,3357.6,3357.5,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998703264,3.6224,3357.6,3357.5,3.59787293]
["bitfinex-derivatives","ETHF0:USTF0",1736998703467,3.6224,3357.6,3357.5,4.19364293]
["bitfinex-derivatives","ETHF0:USTF0",1736998704164,1.7352,3357.9,3357.5,3.59787293]
["bitfinex-derivatives","ETHF0:USTF0",1736998704369,1.8284,3358.0,3357.8,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998704763,6.82795737,3357.9,3357.8,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998705164,6.82795737,3357.9,3357.8,2.84558293]
["bitfinex-derivatives","ETHF0:USTF0",1736998705870,1.8284,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1736998706567,6.82795737,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1736998706768,6.82795737,3358.3,3358.2,2.84551293]
["bitfinex-derivatives","ETHF0:USTF0",1736998707072,8.66685737,3358.5,3358.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998707370,8.66685737,3358.5,3358.3,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1736998707567,8.66685737,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736998708162,1.8389,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736998709268,1.8389,3358.5,3358.3,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1736998709471,1.8389,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736998710274,1.8389,3358.5,3358.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736998711972,1.851,3358.7,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1736998712181,1.851,3358.7,3358.6,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998713579,1.851,3358.7,3358.6,5.45767293]
["bitfinex-derivatives","ETHF0:USTF0",1736998713874,1.909,3358.9,3358.6,5.45767293]
["bitfinex-derivatives","ETHF0:USTF0",1736998714178,1.8746,3359.3,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1736998714376,1.8746,3359.3,3359.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998714377,3.6451,3359.3,3359.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998714573,4.24055,3359.3,3359.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736998714765,7.96595027,3359.1,3359.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736998716278,7.96595027,3359.1,3359.0,3.55587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998716466,7.96595027,3359.1,3359.0,4.15137293]
["bitfinex-derivatives","ETHF0:USTF0",1736998718178,3.6451,3359.3,3359.0,4.15137293]
["bitfinex-derivatives","ETHF0:USTF0",1736998718979,3.6451,3359.3,3359.0,3.55587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998719185,3.6451,3359.3,3359.0,4.15137293]
["bitfinex-derivatives","ETHF0:USTF0",1736998719480,3.6451,3359.3,3359.0,3.55587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998719687,7.9795185,3359.1,3359.0,4.15137293]
["bitfinex-derivatives","ETHF0:USTF0",1736998720479,7.9795185,3359.1,3359.0,7.35917293]
["bitfinex-derivatives","ETHF0:USTF0",1736998720784,7.9795185,3359.2,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1736998721378,7.9795185,3359.2,3359.1,7.84535293]
["bitfinex-derivatives","ETHF0:USTF0",1736998721687,7.68167253,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1736998721983,9.11944972,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1736998722188,9.11944972,3359.5,3359.4,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1736998722482,9.11944972,3359.5,3359.4,8.80323]
["bitfinex-derivatives","ETHF0:USTF0",1736998722683,12.58214972,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998723079,12.58214972,3360.2,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736998723277,10.85044972,3360.2,3360.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998723787,1.731,3360.2,3360.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998728188,1.731,3360.2,3360.1,2.84517293]
["bitfinex-derivatives","ETHF0:USTF0",1736998729077,10.25938093,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1736998729281,10.25938093,3360.5,3360.4,2.84512293]
["bitfinex-derivatives","ETHF0:USTF0",1736998730088,3.2078,3360.8,3360.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998730288,10.25938093,3360.9,3360.7,5.45767293]
["bitfinex-derivatives","ETHF0:USTF0",1736998730492,10.25938093,3360.9,3360.8,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1736998730787,10.25938093,3360.9,3360.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998731386,10.25938093,3360.9,3360.8,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1736998732190,10.25938093,3360.9,3360.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998732492,14.06235093,3360.9,3360.7,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998732687,14.06235093,3360.9,3360.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998732881,14.06235093,3360.9,3360.7,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998732882,10.25938093,3360.9,3360.7,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998733083,10.25938093,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1736998735595,11.39931215,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736998735792,11.39931215,3361.1,3361.0,2.84502293]
["bitfinex-derivatives","ETHF0:USTF0",1736998736193,11.39931215,3361.1,3361.0,43.64502293]
["bitfinex-derivatives","ETHF0:USTF0",1736998736797,1.7602,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736998737091,1.7602,3361.3,3361.0,43.04987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998737092,0.59513,3361.1,3360.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998737294,5.5631,3361.3,3360.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998737797,4.968,3361.3,3360.9,3.55487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998738101,5.56309,3361.3,3360.9,3.55487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998738395,0.59514,3361.1,3360.9,3.55487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998738596,0.59518,3360.8,3360.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998738989,4.968,3361.3,3360.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998739395,4.968,3361.3,3360.7,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1736998739396,0.59512,3361.2,3360.7,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1736998739999,0.59512,3361.2,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1736998740302,4.968,3361.3,3360.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998740598,5.56311,3361.3,3360.9,2.84503293]
["bitfinex-derivatives","ETHF0:USTF0",1736998741003,0.59515,3361.0,3360.7,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1736998741500,0.59515,3361.0,3360.6,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998741501,3.80297,3360.9,3360.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998741796,3.2078,3360.9,3360.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736998741996,3.2078,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1736998743015,1.7602,3361.3,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736998743217,1.7602,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736998743717,0.59511,3361.2,3360.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998743915,2.3553,3361.3,3360.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998744313,2.3553,3361.3,3360.9,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1736998744620,1.7602,3361.3,3360.9,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1736998744820,1.7602,3361.3,3360.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998745022,1.7602,3361.3,3361.0,2.84501293]
["bitfinex-derivatives","ETHF0:USTF0",1736998745208,3.2078,3361.1,3360.7,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998745414,3.2078,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736998745610,3.2078,3361.1,3360.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998745815,3.2078,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1736998746018,3.2078,3361.1,3361.0,2.84502293]
["bitfinex-derivatives","ETHF0:USTF0",1736998746923,1.7602,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1736998747121,6.8498,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736998747317,1.7868,3361.5,3361.4,2.84494293]
["bitfinex-derivatives","ETHF0:USTF0",1736998747621,6.9376,3362.0,3361.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998747816,6.9376,3362.0,3361.9,2.84486293]
["bitfinex-derivatives","ETHF0:USTF0",1736998748416,3.7298,3362.0,3361.9,2.84486293]
["bitfinex-derivatives","ETHF0:USTF0",1736998748617,3.2078,3362.4,3361.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998748818,3.2078,3362.4,3362.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998750227,3.2078,3362.4,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736998751322,3.6539,3362.5,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736998751627,3.6539,3362.5,3362.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998752628,3.6539,3362.5,3362.2,2.84480293]
["bitfinex-derivatives","ETHF0:USTF0",1736998752831,1.7855,3362.6,3362.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998753133,1.7855,3362.6,3362.5,2.84475293]
["bitfinex-derivatives","ETHF0:USTF0",1736998753427,1.7855,3362.6,3362.5,4.11575293]
["bitfinex-derivatives","ETHF0:USTF0",1736998753624,1.7855,3362.6,3362.5,3.52087293]
["bitfinex-derivatives","ETHF0:USTF0",1736998754526,1.7855,3362.6,3362.5,4.11575293]
["bitfinex-derivatives","ETHF0:USTF0",1736998754728,4.9933,3362.6,3362.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998754927,5.58816,3362.6,3362.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998755226,4.9933,3362.6,3362.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998756124,4.9933,3362.6,3362.5,3.52087293]
["bitfinex-derivatives","ETHF0:USTF0",1736998756324,4.9933,3362.6,3362.5,4.11575293]
["bitfinex-derivatives","ETHF0:USTF0",1736998757019,1.7855,3362.6,3362.5,4.11575293]
["bitfinex-derivatives","ETHF0:USTF0",1736998757229,1.7855,3362.6,3362.5,3.52087293]
["bitfinex-derivatives","ETHF0:USTF0",1736998757823,3.6117,3362.9,3362.5,3.52087293]
["bitfinex-derivatives","ETHF0:USTF0",1736998757824,3.6117,3362.9,3362.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998758124,3.80266,3362.6,3362.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998758337,3.2078,3362.6,3362.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998758726,3.80266,3362.6,3362.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998758924,0.59489,3362.5,3362.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998759230,0.5949,3362.4,3362.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998759526,0.59489,3362.5,3362.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998759722,3.80268,3362.6,3362.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998760027,0.59488,3362.5,3362.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998760830,0.59496,3362.1,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736998761023,2.34937,3362.0,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736998761627,2.34937,3362.0,3361.5,7.32372293]
["bitfinex-derivatives","ETHF0:USTF0",1736998761825,1.7544,3362.0,3361.5,6.72867293]
["bitfinex-derivatives","ETHF0:USTF0",1736998762023,0.59504,3361.6,3361.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998762328,0.59503,3361.7,3361.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998762633,0.59503,3361.7,3361.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998762634,1.9046,3361.5,3361.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998762839,1.9046,3361.5,3361.3,3.52087293]
["bitfinex-derivatives","ETHF0:USTF0",1736998763032,1.9046,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736998763328,1.9046,3361.5,3361.3,3.52087293]
["bitfinex-derivatives","ETHF0:USTF0",1736998764027,3.2078,3361.4,3361.0,6.72867293]
["bitfinex-derivatives","ETHF0:USTF0",1736998764331,3.2078,3361.4,3361.0,7.32381293]
["bitfinex-derivatives","ETHF0:USTF0",1736998764536,3.2078,3361.4,3361.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998764735,1.9046,3361.5,3361.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998766331,5.0697,3361.8,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736998767028,5.0697,3361.8,3361.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998767232,5.0697,3361.8,3361.6,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998767433,3.2078,3361.8,3361.6,2.84490293]
["bitfinex-derivatives","ETHF0:USTF0",1736998768027,3.2078,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736998768428,3.2078,3361.8,3361.6,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998768632,3.2078,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736998768822,3.2078,3361.8,3361.7,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1736998769028,3.80272,3362.3,3361.7,1.86602]
["bitfinex-derivatives","ETHF0:USTF0",1736998769325,3.2078,3362.3,3361.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998769530,0.59494,3362.2,3361.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998769731,3.2078,3362.3,3361.9,43.04987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998770129,0.595,3361.9,3361.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998770329,3.2078,3361.9,3361.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736998770633,0.59495,3362.1,3361.7,3.52087293]
["bitfinex-derivatives","ETHF0:USTF0",1736998771236,3.2078,3362.3,3361.7,3.52087293]
["bitfinex-derivatives","ETHF0:USTF0",1736998771430,3.80272,3362.3,3361.7,4.11588293]
["bitfinex-derivatives","ETHF0:USTF0",1736998771932,3.80272,3362.3,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736998772239,3.2078,3362.3,3362.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998772439,3.6592,3362.5,3362.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998772736,0.59491,3362.4,3362.0,2.84483293]
["bitfinex-derivatives","ETHF0:USTF0",1736998773037,4.25408,3362.5,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736998773535,3.6592,3362.5,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736998773835,3.2078,3362.7,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736998774028,3.2078,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736998774227,3.2078,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736998774640,3.2078,3362.7,3362.6,2.84473293]
["bitfinex-derivatives","ETHF0:USTF0",1736998775137,0.59479,3363.0,3362.6,2.84473293]
["bitfinex-derivatives","ETHF0:USTF0",1736998775434,3.2078,3363.1,3362.6,2.84473293]
["bitfinex-derivatives","ETHF0:USTF0",1736998775631,3.2078,3363.1,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736998776827,5.3525,3363.2,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736998777031,5.3525,3363.2,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736998777236,1.7592,3363.2,3363.1,5.05757]
["bitfinex-derivatives","ETHF0:USTF0",1736998777433,3.2078,3363.9,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736998777636,1.8708,3363.8,3363.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998777830,1.8708,3363.8,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736998778041,1.8708,3363.8,3363.6,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736998778336,1.8708,3363.8,3363.6,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998778732,1.8708,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736998780329,3.2078,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736998780531,3.2078,3363.9,3363.8,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1736998782139,3.2078,3363.9,3363.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736998782743,1.8053,3363.9,3363.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736998783449,1.8053,3363.9,3363.8,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1736998783637,1.8053,3363.9,3363.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736998784747,5.0131,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998784943,5.0131,3363.9,3363.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736998785144,5.0131,3363.9,3363.3,1.84974]
["bitfinex-derivatives","ETHF0:USTF0",1736998785344,0.59465,3363.8,3363.5,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998785646,0.59469,3363.6,3363.3,3.50487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998785846,0.59468,3363.7,3363.3,3.50487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998786344,0.59472,3363.4,3362.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736998786645,1.8319,3363.3,3363.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998787043,1.8319,3363.3,3362.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998787344,2.42664,3363.3,3362.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998787545,0.59477,3363.2,3362.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998787744,5.0791,3363.1,3362.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1736998788047,3.2078,3362.7,3362.2,3.50487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998788244,3.80265,3362.7,3362.2,3.50487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998788549,3.2078,3362.7,3362.5,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998788943,3.2078,3362.7,3362.5,2.84475293]
["bitfinex-derivatives","ETHF0:USTF0",1736998789145,2.46609,3363.1,3362.5,2.84475293]
["bitfinex-derivatives","ETHF0:USTF0",1736998789454,2.46609,3363.1,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736998789647,3.2078,3363.2,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1736998789849,3.2078,3363.2,3363.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998790253,3.2078,3363.2,3363.1,2.84464293]
["bitfinex-derivatives","ETHF0:USTF0",1736998790445,3.2078,3363.2,3363.1,43.64464293]
["bitfinex-derivatives","ETHF0:USTF0",1736998790958,3.2078,3363.8,3363.1,43.04987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998791253,3.2078,3363.8,3363.6,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998791855,0.59467,3363.7,3363.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998792152,3.2078,3363.8,3363.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998792341,3.2078,3363.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998792545,6.04425,3363.3,3362.7,2.84470293]
["bitfinex-derivatives","ETHF0:USTF0",1736998792740,6.04425,3363.3,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998792939,5.4495,3363.3,3363.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998794356,5.4495,3363.3,3363.0,2.84466293]
["bitfinex-derivatives","ETHF0:USTF0",1736998794550,5.4495,3363.3,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736998794752,5.4495,3363.3,3363.0,2.84465293]
["bitfinex-derivatives","ETHF0:USTF0",1736998795150,5.4495,3363.3,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736998795647,1.7733,3363.3,3363.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998795847,1.8951,3363.7,3363.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998796054,1.8951,3363.7,3363.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998796251,3.8264,3363.7,3363.4,3.50487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998798355,0.59469,3363.6,3363.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736998798749,3.8264,3363.7,3363.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736998798944,2.24987293,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998799153,0.59485,3362.7,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736998799347,1.8019,3362.6,3362.1,6.71267293]
["bitfinex-derivatives","ETHF0:USTF0",1736998799548,5.5636,3362.6,3362.2,41.39493]
["bitfinex-derivatives","ETHF0:USTF0",1736998799747,5.5636,3362.6,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998800451,5.5636,3362.6,3362.1,6.71267293]
["bitfinex-derivatives","ETHF0:USTF0",1736998802661,3.80269,3362.5,3362.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998803052,3.80269,3362.5,3362.0,3.49587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998803253,3.80269,3362.5,3362.0,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998803456,0.59492,3362.3,3362.0,3.49587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998803659,0.5949,3362.4,3362.0,3.49587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998804055,3.2078,3362.5,3362.0,3.49587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998804263,3.2078,3362.5,3362.0,4.09083293]
["bitfinex-derivatives","ETHF0:USTF0",1736998804561,3.2078,3362.5,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736998805261,3.80268,3362.5,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736998805463,0.59507,3361.5,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736998805756,3.2078,3362.5,3360.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998805757,3.2078,3361.6,3360.9,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998806060,2.42076,3361.5,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998806257,0.59508,3361.4,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998806459,5.4841,3361.5,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998806661,6.07916,3361.5,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998806859,5.4841,3361.5,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998807056,5.4841,3361.5,3361.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998807366,6.07917,3361.5,3361.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998807863,5.4841,3361.5,3361.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998808059,5.4841,3361.5,3360.9,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1736998808254,6.07917,3361.5,3360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998808451,6.07917,3361.5,3361.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998808858,5.4841,3361.5,3361.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998809362,5.4841,3361.5,3361.0,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1736998809559,3.7226,3361.5,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736998809762,3.7226,3361.5,3361.1,2.84499293]
["bitfinex-derivatives","ETHF0:USTF0",1736998810161,3.7226,3361.5,3361.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998810363,3.7226,3361.5,3361.1,2.84499293]
["bitfinex-derivatives","ETHF0:USTF0",1736998810861,3.7226,3361.5,3361.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998812060,0.59508,3361.4,3361.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998812367,4.31766,3361.5,3361.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998812966,3.7226,3361.5,3361.0,3.49587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998813265,3.7226,3361.5,3361.0,4.09101293]
["bitfinex-derivatives","ETHF0:USTF0",1736998813461,3.7226,3361.5,3361.0,3.49587293]
["bitfinex-derivatives","ETHF0:USTF0",1736998814663,3.2078,3362.0,3361.3,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998814970,3.2078,3362.0,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1736998815159,3.2078,3362.0,3361.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998815571,3.2078,3362.0,3361.9,42.64099]
["bitfinex-derivatives","ETHF0:USTF0",1736998816267,1.9868,3362.5,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736998816470,1.9868,3362.5,3362.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998817065,3.2078,3362.8,3362.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998817568,3.80263,3362.8,3362.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998817965,3.2078,3362.8,3362.1,46.25767293]
["bitfinex-derivatives","ETHF0:USTF0",1736998818175,0.59492,3362.3,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998818375,3.8027,3362.4,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998818968,3.2078,3362.4,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998819268,3.2078,3362.8,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736998819469,3.2078,3362.8,3362.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998820268,3.2078,3362.8,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736998820465,3.80263,3362.8,3362.4,4.11757293]
["bitfinex-derivatives","ETHF0:USTF0",1736998820667,3.2078,3362.8,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998820866,3.2078,3362.4,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998821076,3.2078,3362.4,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998821579,7.089,3362.4,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998821880,3.8812,3362.4,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998822280,7.089,3362.4,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998822578,3.8812,3362.4,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998823483,3.2078,3362.8,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736998823783,3.2078,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736998823979,3.2078,3362.8,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1736998824380,3.2078,3362.8,3362.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998824582,3.2078,3362.8,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736998824779,3.2078,3362.8,3362.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998824981,3.2078,3362.8,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736998825376,3.2078,3362.8,3362.4,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998825681,3.2078,3362.8,3362.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998826286,0.59486,3362.6,3362.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998827180,3.2078,3362.8,3362.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998827181,3.80263,3362.8,3362.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998827385,0.59486,3362.7,3362.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998827878,0.59484,3362.7,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998828078,3.2078,3362.4,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998828281,1.968,3362.3,3362.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998828585,0.59496,3362.1,3361.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998828784,2.47564,3362.2,3361.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998830381,2.47564,3362.2,3361.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1736998830579,1.8807,3362.2,3361.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1736998830883,2.47564,3362.2,3361.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998832383,0.59502,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998832583,3.2078,3361.9,3361.1,44.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736998832783,4.32345,3361.6,3361.1,45.36122]
["bitfinex-derivatives","ETHF0:USTF0",1736998832984,1.9846,3361.5,3361.1,45.36122]
["bitfinex-derivatives","ETHF0:USTF0",1736998833587,1.9846,3361.5,3361.1,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1736998833885,1.9846,3361.5,3361.2,2.84497293]
["bitfinex-derivatives","ETHF0:USTF0",1736998834278,1.9846,3361.5,3361.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998834484,1.9846,3361.5,3361.2,2.84498293]
["bitfinex-derivatives","ETHF0:USTF0",1736998834783,2.57967,3361.5,3361.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998836089,1.9846,3361.5,3361.2,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998837083,1.9846,3361.5,3361.2,2.84497293]
["bitfinex-derivatives","ETHF0:USTF0",1736998837280,3.7284,3361.6,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736998837487,3.7284,3361.6,3361.5,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998838288,3.7284,3361.6,3361.3,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1736998838594,5.0307,3362.3,3361.5,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998838787,0.59494,3362.2,3361.8,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998839092,0.59493,3362.2,3361.8,2.84487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998839283,6.9913,3362.3,3361.8,2.84487293]
["bitfinex-derivatives","ETHF0:USTF0",1736998839284,6.9913,3362.3,3361.8,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998839593,6.9913,3362.3,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736998840490,3.2078,3362.7,3362.1,2.24987293]
["bitfinex-derivatives","ETHF0:USTF0",1736998840684,3.2078,3362.7,3362.1,6.03377293]
["bitfinex-derivatives","ETHF0:USTF0",1736998840993,3.2078,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736998841193,3.8877,3363.0,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736998841493,3.8877,3363.0,3362.7,4.09071293]
["bitfinex-derivatives","ETHF0:USTF0",1736998841693,1.9793,3363.0,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1736998841991,1.9793,3363.0,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736998842391,3.2078,3363.2,3362.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736998842590,3.2078,3363.2,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1736998843489,3.2078,3363.2,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998843697,3.2078,3362.8,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998844086,0.59485,3362.7,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736998844289,1.9475,3362.7,3362.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998844486,3.2078,3362.4,3361.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736998844691,3.2078,3362.0,3361.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1736998844989,0.59502,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998845592,1.9475,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998845897,0.59503,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998846398,0.59501,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998846698,2.54249,3361.9,3361.4,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1736998846999,2.54249,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998847300,2.54249,3361.9,3361.4,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1736998847597,2.24987293,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998847800,3.80296,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998847991,3.2078,3360.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998848189,2.24987293,3360.8,3360.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1736998848392,3.2078,3360.5,3360.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998848796,3.2078,3360.5,3360.0,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1736998849096,3.2078,3360.5,3360.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998853492,3.2078,3360.5,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998855202,3.2078,3360.9,3360.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998855395,3.2078,3360.9,3360.5,2.89217226]
["bitfinex-derivatives","ETHF0:USTF0",1736998855700,0.59511,3361.2,3360.5,3.48740226]
["bitfinex-derivatives","ETHF0:USTF0",1736998855900,0.59511,3361.2,3360.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736998856198,3.2078,3361.4,3360.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736998856403,0.5951,3361.3,3360.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736998856605,3.2078,3361.4,3360.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736998856804,3.2078,3361.4,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736998856995,3.2078,3361.4,3361.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736998859702,3.80288,3361.4,3361.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736998859901,3.2078,3361.4,3361.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736998860303,3.2078,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998860506,0.59511,3361.2,3360.7,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1736998860804,3.2078,3361.4,3360.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736998861207,3.2078,3361.4,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736998861407,3.9627,3361.6,3360.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736998861609,0.59506,3361.5,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1736998861806,3.9627,3361.6,3360.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736998862000,1.9881,3361.6,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1736998862205,1.9881,3361.6,3361.3,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1736998862406,3.2078,3361.8,3361.4,42.64106]
["bitfinex-derivatives","ETHF0:USTF0",1736998862606,3.2078,3361.8,3361.7,2.89217226]
["bitfinex-derivatives","ETHF0:USTF0",1736998862807,5.0541,3362.2,3361.7,3.48719226]
["bitfinex-derivatives","ETHF0:USTF0",1736998863108,5.0541,3362.2,3361.9,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736998863305,5.0541,3362.2,3361.8,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736998863506,5.0541,3362.2,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736998863908,3.2078,3362.9,3362.1,2.89217226]
["bitfinex-derivatives","ETHF0:USTF0",1736998864107,3.2078,3363.3,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736998864407,3.2078,3363.3,3362.7,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1736998865105,3.80254,3363.3,3362.7,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1736998865709,3.80254,3363.3,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998866710,3.80254,3363.3,3362.7,1.84084]
["bitfinex-derivatives","ETHF0:USTF0",1736998867010,0.59476,3363.2,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998868008,3.2078,3363.3,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998868201,3.80254,3363.3,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998868606,3.2078,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998868817,0.59477,3363.2,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998869406,0.59479,3363.0,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998869608,0.59479,3363.1,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998869807,3.2078,3363.3,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998870009,0.59482,3362.9,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998870511,0.59479,3363.1,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998870707,0.5948,3363.0,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998871016,3.2078,3363.3,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998871313,0.59483,3362.9,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998871513,3.2078,3363.3,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998871712,0.59483,3362.8,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998872614,3.2078,3363.3,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998872815,0.59479,3363.1,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998873120,0.59477,3363.2,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998873815,0.59478,3363.1,3362.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998874015,0.59478,3363.1,3362.6,2.24258074]
["bitfinex-derivatives","ETHF0:USTF0",1736998874016,0.59482,3362.9,3362.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998874417,3.2078,3363.3,3362.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998874615,0.59476,3363.2,3362.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998874817,0.59476,3363.2,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736998875014,3.2078,3363.3,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1736998875818,3.8168,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736998876123,3.8168,3363.6,3363.1,5.45038074]
["bitfinex-derivatives","ETHF0:USTF0",1736998876124,3.8168,3363.6,3363.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998876320,0.5947,3363.5,3363.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998877721,0.59474,3363.3,3363.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998879114,3.8168,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736998879317,3.8168,3363.6,3363.5,2.24258074]
["bitfinex-derivatives","ETHF0:USTF0",1736998879518,3.8168,3363.6,3363.5,2.83728074]
["bitfinex-derivatives","ETHF0:USTF0",1736998880216,1.8463,3363.6,3363.5,2.83728074]
["bitfinex-derivatives","ETHF0:USTF0",1736998880619,1.8463,3363.6,3363.5,2.24258074]
["bitfinex-derivatives","ETHF0:USTF0",1736998880821,1.8463,3363.6,3363.5,2.83728074]
["bitfinex-derivatives","ETHF0:USTF0",1736998881120,1.8463,3363.6,3363.2,3.48858074]
["bitfinex-derivatives","ETHF0:USTF0",1736998881321,3.919,3363.6,3363.2,4.08332074]
["bitfinex-derivatives","ETHF0:USTF0",1736998881517,3.919,3363.6,3363.2,3.48858074]
["bitfinex-derivatives","ETHF0:USTF0",1736998882212,3.919,3363.6,3363.2,4.08332074]
["bitfinex-derivatives","ETHF0:USTF0",1736998882412,3.919,3363.6,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736998882615,3.919,3363.6,3363.2,3.48858074]
["bitfinex-derivatives","ETHF0:USTF0",1736998882815,3.919,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1736998883522,3.2078,3363.7,3363.5,2.24258074]
["bitfinex-derivatives","ETHF0:USTF0",1736998883722,3.2078,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736998884119,3.2078,3364.2,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1736998884318,3.822,3364.4,3364.1,2.24258074]
["bitfinex-derivatives","ETHF0:USTF0",1736998884514,0.59457,3364.3,3364.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998884724,4.41655,3364.4,3364.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998884916,3.822,3364.4,3364.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998885522,3.822,3364.4,3364.1,3.48858074]
["bitfinex-derivatives","ETHF0:USTF0",1736998885523,1.9328,3364.4,3364.1,3.48858074]
["bitfinex-derivatives","ETHF0:USTF0",1736998885822,3.2078,3364.6,3364.1,3.48858074]
["bitfinex-derivatives","ETHF0:USTF0",1736998885823,3.2078,3364.6,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1736998886026,3.2078,3364.6,3364.1,3.48858074]
["bitfinex-derivatives","ETHF0:USTF0",1736998886027,3.2078,3364.6,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736998886327,3.2078,3364.6,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736998886625,3.2078,3364.6,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736998887328,3.2078,3364.6,3364.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998887528,3.2078,3364.6,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736998887830,3.2078,3364.6,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736998888323,3.2078,3364.6,3364.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1736998888826,3.2078,3364.6,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736998889027,3.2078,3364.6,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736998889620,3.2078,3365.1,3364.4,6.09278705]
["bitfinex-derivatives","ETHF0:USTF0",1736998889824,3.2078,3365.1,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736998890825,3.2078,3365.1,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736998891026,3.2078,3365.1,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736998891322,3.2078,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998891521,0.59444,3365.0,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998891723,3.2078,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998892530,3.2078,3365.1,3364.8,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1736998892731,3.2078,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998893828,3.2078,3365.1,3364.8,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1736998894027,3.2078,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998894327,3.2078,3365.1,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1736998894528,3.2078,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998894838,0.59444,3365.0,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998895332,3.2078,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998895735,3.80222,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998896235,3.80223,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998896624,0.59446,3364.9,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998896824,3.2078,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998897024,0.59446,3364.9,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998897332,0.59446,3364.9,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736998897544,3.2078,3364.6,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998897836,6.0603,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736998898030,6.0603,3364.5,3364.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998898230,0.59457,3364.3,3364.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998898635,3.2078,3364.2,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736998898936,3.80238,3364.2,3363.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998899130,3.2078,3364.2,3363.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998899530,3.2078,3364.2,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998899736,3.2078,3363.8,3363.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998899927,6.58489,3363.7,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1736998900139,5.9902,3363.7,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1736998900334,5.9902,3363.7,3363.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998901132,5.9902,3363.7,3363.2,45.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736998901339,0.59469,3363.6,3363.2,45.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736998901639,0.59472,3363.5,3363.2,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736998901831,5.9902,3363.7,3363.2,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736998902033,5.9902,3363.7,3363.2,6.09278705]
["bitfinex-derivatives","ETHF0:USTF0",1736998902231,5.9902,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736998902733,5.9902,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736998902938,3.2078,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736998903139,3.2078,3364.2,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736998903439,3.2078,3364.2,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736998903737,1.9747,3364.6,3364.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998903934,4.64594,3364.5,3364.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998905441,0.59456,3364.3,3364.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998906041,0.59455,3364.4,3364.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998906241,0.59456,3364.3,3364.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998906442,4.0514,3364.5,3364.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998906939,3.2078,3364.8,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736998907737,3.2078,3364.8,3364.4,43.68498705]
["bitfinex-derivatives","ETHF0:USTF0",1736998907939,1.9511,3365.1,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736998909045,1.9511,3365.1,3364.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998909453,1.9511,3365.1,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1736998910642,1.9511,3365.1,3364.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1736998910845,1.9511,3365.1,3364.8,3.48473441]
["bitfinex-derivatives","ETHF0:USTF0",1736998911046,1.9511,3365.1,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1736998911648,4.0097,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998911944,4.0097,3365.5,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1736998912142,4.0097,3365.5,3365.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998912143,2.0635,3365.7,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1736998912345,2.0635,3365.7,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1736998912544,2.0635,3365.7,3364.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736998912545,2.0635,3365.7,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736998912746,2.0635,3365.7,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998914147,2.0635,3365.7,3365.6,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1736998914344,2.0635,3365.7,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998915051,4.51475,3366.1,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998915253,1.9868,3366.0,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998915952,1.9868,3366.0,3365.6,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1736998916355,1.9868,3366.0,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998916555,1.9868,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998916751,1.9868,3366.0,3365.6,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1736998916959,1.9868,3366.0,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998917260,1.9868,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998917758,1.9868,3366.0,3365.6,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1736998918449,1.9868,3366.0,3365.8,2.83402441]
["bitfinex-derivatives","ETHF0:USTF0",1736998918651,1.9868,3366.0,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998918859,1.9868,3366.0,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998919056,0.59428,3365.9,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998919250,1.9868,3366.0,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998919447,0.59429,3365.9,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998919657,1.9868,3366.0,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998919857,0.59431,3365.8,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998920558,1.9868,3366.0,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998920756,0.59429,3365.9,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998920961,2.58107,3366.0,3365.6,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1736998921462,2.58107,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998921655,1.9868,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1736998921859,1.9868,3366.0,3365.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736998922056,4.22653441,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998922267,3.2078,3365.8,3365.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998922460,3.2078,3365.8,3365.4,1.83837]
["bitfinex-derivatives","ETHF0:USTF0",1736998922659,3.2078,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1736998922961,3.2078,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736998923459,1.9868,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998923655,3.9205,3366.1,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998923656,3.9205,3366.1,3365.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998923860,3.2078,3366.3,3366.1,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736998924168,2.23973441,3366.2,3365.3,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736998924355,0.59432,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998924558,2.23973441,3366.0,3365.1,44.60222]
["bitfinex-derivatives","ETHF0:USTF0",1736998924759,2.49153,3365.6,3365.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998925160,2.0841,3365.5,3365.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736998925561,1.9827,3366.2,3365.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998925860,0.59429,3365.9,3365.3,2.83411441]
["bitfinex-derivatives","ETHF0:USTF0",1736998926052,4.1459,3366.1,3365.6,2.83406441]
["bitfinex-derivatives","ETHF0:USTF0",1736998926259,4.1459,3366.1,3365.9,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998926461,0.59427,3366.0,3365.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998926768,0.59428,3365.9,3365.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998929067,0.59428,3365.9,3365.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998929773,0.5943,3365.8,3365.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998930465,3.2078,3365.9,3365.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998930658,0.59437,3365.4,3365.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998931361,0.5944,3365.2,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998933665,1.8937,3365.3,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998933856,0.5944,3365.2,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998934168,0.5944,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998934467,2.4881,3365.3,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998934663,0.5944,3365.2,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998934969,3.2078,3365.9,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998935163,0.59431,3365.7,3365.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998935471,0.59431,3365.8,3365.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998935663,0.59432,3365.7,3365.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998935862,3.2078,3365.9,3365.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998936066,0.59433,3365.6,3365.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998936767,3.2078,3365.9,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998936960,1.9633,3365.5,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998937167,2.66828,3365.4,3365.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736998937374,3.2078,3365.9,3365.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998937665,0.59435,3365.6,3365.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998938365,0.59432,3365.7,3365.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998938767,3.2078,3365.9,3365.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998939070,3.2078,3365.9,3365.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998940170,3.2078,3365.9,3365.6,2.83405441]
["bitfinex-derivatives","ETHF0:USTF0",1736998940358,3.2078,3365.9,3365.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998940863,3.80209,3365.9,3365.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998941867,3.2078,3365.9,3365.6,2.83406441]
["bitfinex-derivatives","ETHF0:USTF0",1736998942060,3.2078,3365.9,3365.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998942261,2.60507,3366.0,3365.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998942559,1.9788,3366.1,3365.9,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998942756,0.59422,3366.3,3365.9,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736998942960,0.59422,3366.3,3365.9,4.07801441]
["bitfinex-derivatives","ETHF0:USTF0",1736998943664,3.2078,3366.5,3365.9,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736998943871,3.2078,3366.5,3366.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998944062,3.2078,3367.3,3366.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998944263,0.59409,3367.0,3366.9,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998945467,2.0001,3367.1,3366.3,5.43673441]
["bitfinex-derivatives","ETHF0:USTF0",1736998945663,0.59417,3366.6,3366.3,5.43673441]
["bitfinex-derivatives","ETHF0:USTF0",1736998945863,0.59418,3366.5,3366.3,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736998946063,2.0001,3366.4,3366.3,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736998948266,2.0001,3366.4,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998948466,4.0103,3366.3,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998948661,2.0001,3366.4,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998948866,2.0715,3366.7,3366.2,3.80202]
["bitfinex-derivatives","ETHF0:USTF0",1736998949072,2.0715,3366.7,3366.2,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1736998949576,2.0715,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998949873,0.59416,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998950172,0.59421,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998951974,0.59421,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998952471,1.9131,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998954470,1.9131,3366.3,3366.1,2.83397441]
["bitfinex-derivatives","ETHF0:USTF0",1736998954471,1.9131,3366.3,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998956374,0.59418,3366.5,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998959665,1.9965,3366.6,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998959877,0.59421,3366.3,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998960079,1.9221,3366.2,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998960379,2.51633,3366.2,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998960571,0.59425,3366.1,3365.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998960874,1.9125,3366.1,3365.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998961170,2.50675,3366.1,3365.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998961776,1.9125,3366.1,3365.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998963677,2.50676,3366.1,3365.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998963873,2.50676,3366.1,3365.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736998964074,1.9125,3366.1,3365.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736998964280,1.9125,3366.1,3365.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998964479,0.59429,3365.9,3365.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998964675,1.9791,3365.8,3365.5,2.83408441]
["bitfinex-derivatives","ETHF0:USTF0",1736998964871,1.9791,3365.8,3365.5,4.78238441]
["bitfinex-derivatives","ETHF0:USTF0",1736998965384,1.9125,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998965576,0.59426,3366.0,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998965971,2.50675,3366.1,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998966176,0.59426,3366.0,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998966376,2.50676,3366.1,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998967380,2.50675,3366.1,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998970385,1.9125,3366.1,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998970587,2.50675,3366.1,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998971781,0.59426,3366.0,3365.8,4.28913441]
["bitfinex-derivatives","ETHF0:USTF0",1736998971977,0.5943,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998972289,1.9125,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998972486,0.5943,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998973484,0.5943,3365.8,3365.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998974879,5.1203,3366.1,3365.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998975081,0.59429,3365.9,3365.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998976984,5.1203,3366.1,3365.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998977480,0.59429,3365.9,3365.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998978590,5.1203,3366.1,3365.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998978890,0.59433,3365.7,3365.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736998979085,0.59435,3365.5,3365.4,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1736998979389,0.59435,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998979891,4.67785,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998981392,3.2078,3366.1,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998981592,0.59429,3365.9,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998982192,0.59431,3365.8,3365.5,6.30513441]
["bitfinex-derivatives","ETHF0:USTF0",1736998982383,0.59431,3365.8,3365.5,4.80767441]
["bitfinex-derivatives","ETHF0:USTF0",1736998982584,9.3589,3366.1,3365.5,4.80767441]
["bitfinex-derivatives","ETHF0:USTF0",1736998982787,0.59433,3365.6,3365.5,4.21333441]
["bitfinex-derivatives","ETHF0:USTF0",1736998982983,0.59433,3365.6,3365.5,3.48273441]
["bitfinex-derivatives","ETHF0:USTF0",1736998983189,0.59433,3365.6,3365.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998983391,0.59437,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998988400,0.5944,3365.2,3365.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998989301,1.48571,3365.9,3365.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998989501,0.59439,3365.3,3365.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998989701,1.48571,3365.9,3365.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998989901,2.6819,3365.2,3365.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998990796,0.59446,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998990998,0.59446,3364.9,3364.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736998991399,3.2078,3364.9,3364.3,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736998991601,3.2078,3364.9,3364.0,0.2275938]
["bitfinex-derivatives","ETHF0:USTF0",1736998991602,0.59457,3364.3,3364.0,0.2275938]
["bitfinex-derivatives","ETHF0:USTF0",1736998991900,0.59458,3364.2,3364.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736998992101,3.9416,3365.1,3363.7,4.65055003]
["bitfinex-derivatives","ETHF0:USTF0",1736998992102,3.2078,3364.3,3363.7,4.65055003]
["bitfinex-derivatives","ETHF0:USTF0",1736998992297,0.59465,3363.8,3363.7,4.65055003]
["bitfinex-derivatives","ETHF0:USTF0",1736998992802,5.9107,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998992994,0.59469,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998996201,0.59467,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736998996902,3.80237,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736998997201,3.2078,3364.3,3364.0,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736998997404,2.64478,3364.8,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736998997597,2.0503,3364.8,3364.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1736998997796,0.59449,3364.7,3364.5,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1736998998001,0.5945,3364.7,3364.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1736998998206,0.5945,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998998798,0.59449,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998999298,2.0503,3364.8,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736998999495,0.59449,3364.7,3364.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1736999000108,2.0503,3364.8,3364.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1736999000507,0.59451,3364.6,3364.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1736999001105,0.59456,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999001410,0.59458,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999001610,0.59458,3364.2,3364.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736999003903,2.0503,3364.8,3364.1,6.69153441]
["bitfinex-derivatives","ETHF0:USTF0",1736999004103,0.59456,3364.3,3364.1,6.69153441]
["bitfinex-derivatives","ETHF0:USTF0",1736999005008,5.2581,3364.8,3364.1,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999005208,0.59451,3364.6,3364.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999005413,0.59451,3364.6,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736999006517,0.59451,3364.6,3364.2,2.83430441]
["bitfinex-derivatives","ETHF0:USTF0",1736999006711,0.5945,3364.7,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1736999006913,3.80228,3364.8,3364.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999007107,3.80228,3364.8,3364.5,2.83426441]
["bitfinex-derivatives","ETHF0:USTF0",1736999007309,0.59446,3364.9,3364.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1736999007510,0.59443,3365.1,3364.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999007711,0.59442,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999008011,0.59443,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999008210,2.0657,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999008611,2.66009,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1736999008814,2.0515,3365.6,3365.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999009018,3.972,3365.8,3365.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999009220,0.59432,3365.7,3365.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999009417,0.59432,3365.7,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999009818,3.972,3365.8,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999010014,0.59432,3365.7,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999010321,4.56631,3365.8,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999010519,0.59432,3365.7,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999011120,4.5663,3365.8,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999011314,3.972,3365.8,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999011513,4.56631,3365.8,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999012019,0.59432,3365.7,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999014026,3.972,3365.8,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999014222,0.59432,3365.7,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999014821,3.972,3365.8,3365.5,3.48373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999015124,3.972,3365.8,3365.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736999015125,0.59433,3365.6,3365.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736999015320,3.972,3365.8,3365.2,4.31893441]
["bitfinex-derivatives","ETHF0:USTF0",1736999015321,0.59439,3365.3,3365.2,4.31893441]
["bitfinex-derivatives","ETHF0:USTF0",1736999015622,0.59442,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999015824,0.59441,3365.2,3365.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736999017025,5.1795,3365.7,3365.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736999017224,0.59439,3365.3,3365.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736999017625,1.9717,3365.7,3365.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736999017825,0.59438,3365.4,3365.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736999018034,0.59433,3365.6,3365.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999018228,1.9717,3365.7,3365.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999018229,0.59439,3365.3,3365.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999019831,1.9717,3365.7,3365.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999020024,7.1798,3365.8,3365.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999020224,7.1798,3365.8,3365.5,2.83408441]
["bitfinex-derivatives","ETHF0:USTF0",1736999020829,3.972,3365.8,3365.5,2.83408441]
["bitfinex-derivatives","ETHF0:USTF0",1736999021332,4.5663,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999021529,3.972,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999021929,4.5663,3365.8,3365.5,2.83407441]
["bitfinex-derivatives","ETHF0:USTF0",1736999022531,4.5663,3365.8,3365.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999022733,3.972,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736999023529,3.972,3365.8,3365.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999024634,3.2078,3366.4,3365.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999024839,0.59426,3366.0,3365.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999025336,0.59426,3366.0,3365.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999025536,2.0866,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736999025733,3.8963,3366.3,3366.1,2.83397441]
["bitfinex-derivatives","ETHF0:USTF0",1736999025934,3.8963,3366.3,3366.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999026139,3.8963,3366.3,3366.1,2.83396441]
["bitfinex-derivatives","ETHF0:USTF0",1736999026843,0.59417,3366.5,3366.2,3.80202]
["bitfinex-derivatives","ETHF0:USTF0",1736999027140,4.0048,3367.0,3366.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999027336,0.59416,3366.6,3366.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999028336,4.0048,3367.0,3366.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999028541,0.59416,3366.6,3366.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999032840,4.0048,3367.0,3366.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999033244,0.59416,3366.6,3366.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999034742,4.0048,3367.0,3366.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999035144,0.59416,3366.6,3366.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736999035642,0.59416,3366.6,3366.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999035946,4.0048,3367.0,3366.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999036738,0.59416,3366.6,3366.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999037743,4.0048,3367.0,3366.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999038245,0.59417,3366.6,3366.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999039640,0.59421,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999040043,0.5942,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999040752,2.63548,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999041056,0.5942,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999041640,2.0413,3366.5,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999041641,0.59421,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999042051,0.59421,3366.3,3366.2,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736999042248,2.0413,3366.5,3366.2,6.68953441]
["bitfinex-derivatives","ETHF0:USTF0",1736999042447,0.59419,3366.4,3366.2,6.68953441]
["bitfinex-derivatives","ETHF0:USTF0",1736999042846,2.0413,3366.5,3366.2,6.68953441]
["bitfinex-derivatives","ETHF0:USTF0",1736999043147,2.63548,3366.5,3366.2,6.68953441]
["bitfinex-derivatives","ETHF0:USTF0",1736999043542,2.0413,3366.5,3366.2,6.68953441]
["bitfinex-derivatives","ETHF0:USTF0",1736999043748,0.59414,3366.7,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736999044253,5.2963,3366.9,3366.2,6.68953441]
["bitfinex-derivatives","ETHF0:USTF0",1736999044451,7.53603441,3366.9,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999044746,7.53603441,3366.9,3365.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736999044747,3.2078,3366.4,3365.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736999044947,6.1228,3366.3,3366.0,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999045141,0.59423,3366.2,3366.0,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999045951,6.71702,3366.3,3366.0,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999046147,6.71702,3366.3,3366.0,2.83399441]
["bitfinex-derivatives","ETHF0:USTF0",1736999046343,6.1228,3366.3,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736999046544,6.1228,3366.3,3366.0,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999046545,3.2078,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1736999046746,9.108,3366.9,3366.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999046948,9.70211,3366.9,3366.6,2.83388441]
["bitfinex-derivatives","ETHF0:USTF0",1736999047143,9.70211,3366.9,3366.6,4.07488441]
["bitfinex-derivatives","ETHF0:USTF0",1736999047342,9.70211,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999047749,9.108,3366.9,3366.7,41.39414]
["bitfinex-derivatives","ETHF0:USTF0",1736999048150,9.108,3366.9,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736999048351,9.70211,3366.9,3366.6,4.07487441]
["bitfinex-derivatives","ETHF0:USTF0",1736999048552,9.108,3366.9,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1736999048746,9.108,3366.9,3366.7,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1736999049348,3.2078,3366.9,3366.7,2.48973]
["bitfinex-derivatives","ETHF0:USTF0",1736999049549,0.59407,3367.1,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1736999049752,0.59407,3367.1,3366.9,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999050059,0.59406,3367.2,3366.9,2.83383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999050447,0.59404,3367.3,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1736999050647,0.59404,3367.3,3367.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999050844,6.1833,3367.6,3367.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999051042,0.59402,3367.4,3367.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999051446,0.59403,3367.3,3367.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999051647,0.59402,3367.4,3367.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999051851,6.1833,3367.6,3367.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999052152,6.1833,3367.6,3367.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736999052348,6.1833,3367.6,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999053356,4.1568,3367.6,3367.5,2.83373441]
["bitfinex-derivatives","ETHF0:USTF0",1736999053957,1.9465,3368.0,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999054250,1.9465,3368.0,3367.9,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999054855,1.9465,3368.0,3367.9,43.03973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999055258,0.59393,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999055450,0.594,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999055852,0.59396,3367.8,3367.3,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1736999056047,0.59396,3367.8,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999056448,0.59393,3367.9,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999056957,1.9465,3368.0,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999057157,0.59393,3367.9,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999057558,1.9465,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999057756,0.59394,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999059356,1.9465,3368.0,3367.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736999059557,3.9357,3367.7,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999059752,1.9465,3368.0,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999059947,0.59393,3367.9,3367.6,2.83370441]
["bitfinex-derivatives","ETHF0:USTF0",1736999061061,0.59395,3367.8,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999062457,1.9625,3367.9,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999062661,0.59396,3367.7,3367.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736999062854,0.59394,3367.8,3367.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736999063050,0.59398,3367.7,3367.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736999063260,1.9625,3367.9,3367.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736999063555,0.59401,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999063755,0.59401,3367.5,3367.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736999064158,1.9861,3367.4,3367.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736999064559,2.58011,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999067965,0.59401,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999069862,0.59405,3367.2,3367.1,3.48073441]
["bitfinex-derivatives","ETHF0:USTF0",1736999070461,2.1026,3367.8,3367.1,3.48073441]
["bitfinex-derivatives","ETHF0:USTF0",1736999070661,0.59403,3367.4,3367.1,3.48073441]
["bitfinex-derivatives","ETHF0:USTF0",1736999070958,2.0348,3367.3,3367.1,3.48073441]
["bitfinex-derivatives","ETHF0:USTF0",1736999071157,2.0348,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999072367,2.1026,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999072563,2.0348,3367.7,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999072766,2.1026,3367.8,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999072967,2.1026,3367.8,3367.6,44.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736999073268,2.1026,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1736999073567,2.1026,3367.8,3367.6,45.37167]
["bitfinex-derivatives","ETHF0:USTF0",1736999073761,1.9465,3368.0,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999073962,1.9465,3368.0,3367.8,3.47973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999074163,2.54041,3368.0,3367.8,3.47973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999074965,1.9465,3368.0,3367.8,3.47973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999078865,1.9465,3368.0,3367.8,4.07366441]
["bitfinex-derivatives","ETHF0:USTF0",1736999079265,1.9465,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1736999079468,2.53756,3368.3,3367.8,3.47973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999079775,1.9437,3368.3,3368.2,2.83360441]
["bitfinex-derivatives","ETHF0:USTF0",1736999081271,1.9437,3368.3,3368.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999082171,1.9437,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999082477,1.9437,3368.3,3368.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736999082666,2.53756,3368.3,3368.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736999083676,1.9437,3368.3,3368.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736999084075,2.53756,3368.3,3368.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736999084377,1.9437,3368.3,3368.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736999084877,1.9437,3368.3,3368.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999085275,1.9437,3368.3,3368.2,2.83360441]
["bitfinex-derivatives","ETHF0:USTF0",1736999087273,1.9437,3368.3,3368.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999087475,1.9437,3368.3,3368.2,2.83360441]
["bitfinex-derivatives","ETHF0:USTF0",1736999088274,4.4675,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736999088583,3.8737,3368.7,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736999088881,3.8737,3368.7,3368.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999089084,0.59385,3368.4,3368.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999089379,0.5938,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999089577,3.8737,3368.7,3368.1,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999089578,0.59387,3368.2,3368.1,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999089777,2.0684,3368.5,3368.1,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999090078,0.59386,3368.3,3368.1,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999090582,2.0684,3368.5,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999090784,0.59387,3368.2,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999092777,2.0684,3368.5,3367.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736999092778,0.5939,3368.1,3367.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736999092978,4.615,3368.1,3367.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736999096486,0.59393,3367.9,3367.8,3.47973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999096881,4.0211,3368.1,3367.8,3.47973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999097189,0.59393,3367.9,3367.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999097887,4.0211,3368.1,3367.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999098187,4.0211,3368.1,3367.8,2.83366441]
["bitfinex-derivatives","ETHF0:USTF0",1736999099087,4.0211,3368.1,3367.8,4.93686441]
["bitfinex-derivatives","ETHF0:USTF0",1736999099590,2.0216,3368.1,3368.0,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1736999099776,2.0216,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999100586,2.032,3368.4,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999100884,4.0943,3368.4,3368.1,2.83362441]
["bitfinex-derivatives","ETHF0:USTF0",1736999102187,4.0943,3368.4,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736999103192,4.0943,3368.4,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1736999103486,9.20030148,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736999103689,9.20030148,3368.6,3368.5,6.04135441]
["bitfinex-derivatives","ETHF0:USTF0",1736999104290,9.20030148,3368.6,3368.5,10.08865441]
["bitfinex-derivatives","ETHF0:USTF0",1736999104482,9.20030148,3368.9,3368.5,9.49483441]
["bitfinex-derivatives","ETHF0:USTF0",1736999104687,9.79405148,3368.9,3368.5,10.08864441]
["bitfinex-derivatives","ETHF0:USTF0",1736999104887,9.79405148,3368.9,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736999105188,9.20030148,3368.9,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736999105394,9.20030148,3368.9,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736999105597,9.20030148,3368.9,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736999105894,0.59374,3369.0,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736999106096,0.59374,3369.0,3368.5,9.49483441]
["bitfinex-derivatives","ETHF0:USTF0",1736999106097,16.29373917,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999106287,0.59379,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999106488,0.59379,3368.7,3368.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999106689,0.5938,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999108592,16.29373917,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999108593,0.59373,3369.0,3368.5,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999108793,0.59379,3368.7,3368.5,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999109191,16.29373917,3369.1,3368.5,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999109587,0.5938,3368.6,3368.5,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999109896,16.29373917,3369.1,3368.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736999109897,0.59384,3368.4,3368.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736999110294,0.59383,3368.5,3368.3,1.83285]
["bitfinex-derivatives","ETHF0:USTF0",1736999110492,0.59384,3368.4,3368.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736999110693,2.54484,3368.4,3368.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736999110995,1.951,3368.4,3367.9,6.68653441]
["bitfinex-derivatives","ETHF0:USTF0",1736999111391,1.951,3368.4,3367.9,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736999111895,3.2078,3368.7,3368.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999112098,0.59382,3368.6,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999112291,3.2078,3368.7,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999112492,0.59382,3368.5,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999112692,5.8968,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999113099,5.8968,3369.0,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999113400,0.59381,3368.6,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999113790,0.59382,3368.5,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999114293,0.59382,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999114495,2.0476,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999114795,2.0476,3368.4,3368.3,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1736999115098,2.0476,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999115600,2.0476,3368.4,3368.3,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1736999116000,3.9902,3369.0,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736999116001,0.59377,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736999116299,2.48886,3368.9,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736999116598,2.48886,3368.9,3368.5,43.03973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999116599,1.8951,3368.9,3368.5,43.03973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999116901,2.48886,3368.9,3368.5,43.03973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999117200,2.48886,3368.9,3368.6,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1736999117394,2.48886,3368.9,3368.6,4.62359]
["bitfinex-derivatives","ETHF0:USTF0",1736999117794,0.5938,3368.6,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999118098,1.8951,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999118399,0.59381,3368.6,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999119000,1.8951,3368.9,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999119200,3.2078,3368.7,3367.9,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999119497,0.5939,3368.1,3367.9,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999119801,5.9295,3368.0,3367.9,6.04146441]
["bitfinex-derivatives","ETHF0:USTF0",1736999120004,5.9295,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999120194,6.52341,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999120593,5.9295,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999120891,3.8016,3368.7,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736999121097,3.8016,3368.7,3367.9,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999121098,3.8016,3368.7,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999121399,3.8016,3368.7,3368.4,2.83356441]
["bitfinex-derivatives","ETHF0:USTF0",1736999121600,3.8016,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736999121601,3.2078,3368.7,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736999121897,0.59377,3368.8,3368.5,2.49321]
["bitfinex-derivatives","ETHF0:USTF0",1736999122103,1.975,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999122601,1.975,3368.9,3368.7,2.83351441]
["bitfinex-derivatives","ETHF0:USTF0",1736999122996,2.56875,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999123595,1.975,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999123790,4.58319,3369.3,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1736999124006,2.59231,3369.2,3369.0,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999124503,0.59378,3368.8,3368.5,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1736999124700,0.59382,3368.6,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999125005,0.59381,3368.6,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999125205,1.9986,3368.6,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999125497,1.9986,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736999125703,2.59235,3368.9,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736999125903,4.53085,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999126202,3.9371,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736999126402,3.9371,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999126603,3.9371,3368.9,3368.7,2.83351441]
["bitfinex-derivatives","ETHF0:USTF0",1736999126903,3.9371,3368.9,3368.7,2.83350441]
["bitfinex-derivatives","ETHF0:USTF0",1736999127104,3.9371,3368.9,3368.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736999128003,4.53085,3368.9,3368.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736999128195,4.53085,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999128396,3.9371,3368.9,3368.7,2.83351441]
["bitfinex-derivatives","ETHF0:USTF0",1736999128609,3.9371,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999129101,3.9371,3368.9,3368.7,2.83351441]
["bitfinex-derivatives","ETHF0:USTF0",1736999129305,1.9385,3368.9,3368.7,2.83351441]
["bitfinex-derivatives","ETHF0:USTF0",1736999129504,1.9385,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999129901,2.53225,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999130106,1.9385,3368.9,3368.7,2.83351441]
["bitfinex-derivatives","ETHF0:USTF0",1736999130407,1.9385,3368.9,3368.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999130609,1.9385,3368.9,3368.7,2.83350441]
["bitfinex-derivatives","ETHF0:USTF0",1736999130907,1.9385,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736999131306,1.9385,3368.9,3368.7,6.04131441]
["bitfinex-derivatives","ETHF0:USTF0",1736999131608,1.9385,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736999131907,1.9923,3369.2,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1736999132105,3.8969,3369.2,3369.1,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1736999132405,3.8969,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999133411,4.4906,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999133611,3.8969,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999134303,3.8969,3369.2,3369.1,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1736999135009,3.8969,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999135699,3.8969,3369.2,3369.1,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1736999136402,3.8969,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999138403,3.8969,3369.2,3369.1,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1736999139011,3.8969,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999139811,3.8969,3369.2,3369.1,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1736999140407,1.9046,3369.2,3369.1,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1736999141007,1.9046,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999141513,3.9026,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999142005,3.9026,3369.2,3369.1,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1736999142315,3.9026,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999142611,4.4963,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999143216,0.59377,3368.8,3368.7,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999144009,0.59376,3368.9,3368.7,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999144610,1.6647,3369.1,3368.7,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999144912,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999145109,1.6647,3369.1,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999145311,2.5434,3368.7,3368.4,2.83357441]
["bitfinex-derivatives","ETHF0:USTF0",1736999145511,1.5801,3368.6,3368.4,2.83357441]
["bitfinex-derivatives","ETHF0:USTF0",1736999145708,2.22792,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999145912,1.6341,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999146716,2.22792,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999146910,1.6341,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999147515,1.6341,3368.5,3368.4,2.83357441]
["bitfinex-derivatives","ETHF0:USTF0",1736999147709,1.6341,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999148316,1.6341,3368.5,3368.4,2.83357441]
["bitfinex-derivatives","ETHF0:USTF0",1736999148515,1.6341,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999148815,1.6341,3368.5,3368.4,2.83357441]
["bitfinex-derivatives","ETHF0:USTF0",1736999149810,1.5801,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736999151212,1.5801,3368.6,3368.4,2.83356441]
["bitfinex-derivatives","ETHF0:USTF0",1736999151714,1.5801,3368.6,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999151917,0.59382,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999152113,1.5801,3368.6,3367.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999152310,1.5458,3368.4,3367.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999152511,0.59389,3368.1,3367.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999152710,3.2889,3368.0,3367.8,6.04147441]
["bitfinex-derivatives","ETHF0:USTF0",1736999153215,1.5859,3367.9,3367.8,6.04147441]
["bitfinex-derivatives","ETHF0:USTF0",1736999154008,1.5859,3367.9,3367.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999154514,1.5859,3367.9,3367.8,6.04147441]
["bitfinex-derivatives","ETHF0:USTF0",1736999154719,1.5859,3367.9,3367.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999155215,1.5859,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999155517,2.17983,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999155716,1.5859,3367.9,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999155921,0.59395,3367.8,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999157721,0.59397,3367.7,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999159016,0.59398,3367.6,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999159223,1.5859,3367.9,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999159224,0.59397,3367.7,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999159821,1.5859,3367.9,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999160021,0.59396,3367.8,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999160221,0.59396,3367.8,3367.5,2.83372441]
["bitfinex-derivatives","ETHF0:USTF0",1736999160917,0.59397,3367.7,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999161117,1.5859,3367.9,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999161519,0.59398,3367.6,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999162528,1.5859,3367.9,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999162720,0.59396,3367.8,3367.5,2.83372441]
["bitfinex-derivatives","ETHF0:USTF0",1736999163024,0.59394,3367.8,3367.5,2.83372441]
["bitfinex-derivatives","ETHF0:USTF0",1736999163617,0.59397,3367.7,3367.5,2.83372441]
["bitfinex-derivatives","ETHF0:USTF0",1736999163930,1.5859,3367.9,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999164134,1.5859,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999164333,1.5859,3367.9,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999164334,1.5859,3367.9,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1736999165421,1.5859,3367.9,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736999165623,0.59398,3367.6,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999166421,1.5859,3367.9,3367.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999166621,0.59395,3367.8,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736999167027,1.5859,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999167427,2.17983,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999168531,1.5859,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999168932,2.17983,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999169629,1.5859,3367.9,3367.5,3.92383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999170131,0.59397,3367.7,3367.5,4.51782441]
["bitfinex-derivatives","ETHF0:USTF0",1736999170334,2.17983,3367.9,3367.5,3.92383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999170526,1.5859,3367.9,3367.5,3.92383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999170732,2.17984,3367.9,3367.6,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1736999170933,1.5859,3367.9,3367.5,3.92383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999171140,2.17984,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999172428,1.5859,3367.9,3367.5,3.92383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999172629,0.59395,3367.8,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736999173224,1.5859,3367.9,3367.5,3.92383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999173627,1.5859,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999173837,2.17984,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1736999174535,1.5859,3367.9,3367.5,3.92383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999174738,0.59396,3367.7,3367.5,4.51782441]
["bitfinex-derivatives","ETHF0:USTF0",1736999174927,1.5859,3367.9,3367.5,3.92383441]
["bitfinex-derivatives","ETHF0:USTF0",1736999175133,1.6185,3368.0,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1736999175531,3.2078,3368.2,3367.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736999175732,1.5356,3368.3,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999176035,2.12947,3368.3,3368.1,2.83361441]
["bitfinex-derivatives","ETHF0:USTF0",1736999176232,2.12947,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736999176233,1.5356,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736999176440,1.5356,3368.3,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999176736,2.12946,3368.3,3368.1,2.83362441]
["bitfinex-derivatives","ETHF0:USTF0",1736999177333,1.5356,3368.3,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999177534,2.12946,3368.3,3368.1,2.83362441]
["bitfinex-derivatives","ETHF0:USTF0",1736999178028,2.12946,3368.3,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999178231,2.12946,3368.3,3368.1,2.83362441]
["bitfinex-derivatives","ETHF0:USTF0",1736999178432,1.5356,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1736999178632,1.5356,3368.3,3368.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736999179831,0.59383,3368.5,3368.2,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1736999180032,0.59383,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999183031,4.7654,3368.6,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999183242,0.59385,3368.4,3368.1,2.83361441]
["bitfinex-derivatives","ETHF0:USTF0",1736999183445,1.5889,3368.3,3368.1,2.83361441]
["bitfinex-derivatives","ETHF0:USTF0",1736999183740,2.27697,3368.2,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999184132,4.7654,3368.6,3368.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999184331,0.59389,3368.1,3367.9,5.49112]
["bitfinex-derivatives","ETHF0:USTF0",1736999184638,2.27701,3368.0,3367.9,3.92913441]
["bitfinex-derivatives","ETHF0:USTF0",1736999184841,1.6831,3368.0,3367.9,7.13693441]
["bitfinex-derivatives","ETHF0:USTF0",1736999185042,1.6831,3368.0,3367.9,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999185543,2.27701,3368.0,3367.9,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999187746,1.6831,3368.0,3367.9,6.04146441]
["bitfinex-derivatives","ETHF0:USTF0",1736999189052,1.6831,3368.0,3367.9,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999189945,1.6831,3368.0,3367.9,6.04146441]
["bitfinex-derivatives","ETHF0:USTF0",1736999190450,4.7654,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1736999190451,2.15141,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1736999190652,2.25692,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999191149,1.6631,3368.5,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999191346,1.6631,3368.5,3368.4,2.83357441]
["bitfinex-derivatives","ETHF0:USTF0",1736999191545,9.20030148,3368.8,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999191748,2.25687,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1736999191951,2.25687,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736999192452,1.6631,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736999192759,2.25687,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736999192946,2.25687,3368.8,3368.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1736999193257,1.6631,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736999193445,1.6631,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736999194146,1.6631,3368.8,3368.7,2.83352441]
["bitfinex-derivatives","ETHF0:USTF0",1736999194345,3.2061,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736999194549,3.2061,3369.3,3369.2,6.04123441]
["bitfinex-derivatives","ETHF0:USTF0",1736999195355,1.6853,3369.4,3369.2,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999195648,1.6853,3369.4,3369.2,6.04122441]
["bitfinex-derivatives","ETHF0:USTF0",1736999195848,1.6853,3369.4,3369.3,2.22988]
["bitfinex-derivatives","ETHF0:USTF0",1736999196053,1.6853,3369.4,3369.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736999196353,1.5554,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1736999196538,1.5554,3369.6,3369.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999196762,1.6648,3369.8,3369.5,2.83337441]
["bitfinex-derivatives","ETHF0:USTF0",1736999197349,1.6648,3369.8,3369.6,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1736999198052,1.6648,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999198553,0.59361,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999199053,2.2584,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999201149,2.2584,3369.8,3369.6,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1736999201150,1.6648,3369.8,3369.6,3.80142]
["bitfinex-derivatives","ETHF0:USTF0",1736999201850,1.6648,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999202054,0.59361,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999202447,1.6648,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999203148,0.59361,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999203453,2.2584,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999203951,1.6648,3369.8,3369.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999204153,1.6648,3369.8,3369.6,6.04115441]
["bitfinex-derivatives","ETHF0:USTF0",1736999204649,2.25839,3369.8,3369.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999205447,2.25839,3369.8,3369.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999205748,1.6648,3369.8,3369.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999206955,2.25839,3369.8,3369.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999207454,1.6648,3369.8,3369.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999207656,2.2584,3369.8,3369.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999208155,1.6648,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999208358,0.59366,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999208548,3.2239,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999208751,3.81758,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999208951,3.2239,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999209152,3.2239,3369.3,3369.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736999209351,3.2239,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999209554,3.2239,3369.3,3369.2,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1736999209757,3.2239,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999209957,3.81758,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999210155,3.2239,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999210351,0.59373,3369.1,3368.8,3.80156]
["bitfinex-derivatives","ETHF0:USTF0",1736999210561,0.59373,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999211066,1.6606,3369.2,3368.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999211663,1.6606,3369.2,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1736999212464,1.6606,3369.2,3368.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999212763,2.25431,3369.2,3368.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1736999212967,1.6606,3369.2,3368.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999213158,1.6606,3369.2,3369.1,2.83344441]
["bitfinex-derivatives","ETHF0:USTF0",1736999213463,3.2078,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1736999213660,1.5508,3369.5,3369.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999214067,1.5508,3369.5,3369.4,2.83339441]
["bitfinex-derivatives","ETHF0:USTF0",1736999214862,1.5508,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1736999215162,1.5508,3369.5,3369.4,2.83339441]
["bitfinex-derivatives","ETHF0:USTF0",1736999215862,1.5508,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999216060,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999219668,0.59371,3369.1,3369.0,3.47573441]
["bitfinex-derivatives","ETHF0:USTF0",1736999220265,2.27081,3369.2,3369.0,3.47573441]
["bitfinex-derivatives","ETHF0:USTF0",1736999220965,0.59375,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999221865,0.59375,3368.9,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736999222073,3.3434,3368.8,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1736999222264,3.3434,3368.8,3368.4,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999222465,2.2709,3368.7,3368.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736999222669,2.2709,3368.7,3368.4,6.04136441]
["bitfinex-derivatives","ETHF0:USTF0",1736999222874,2.2709,3368.7,3368.4,7.27736441]
["bitfinex-derivatives","ETHF0:USTF0",1736999223074,2.2709,3368.7,3368.4,6.68353441]
["bitfinex-derivatives","ETHF0:USTF0",1736999224672,1.6771,3368.7,3368.4,6.68353441]
["bitfinex-derivatives","ETHF0:USTF0",1736999224972,0.59382,3368.5,3368.4,6.68353441]
["bitfinex-derivatives","ETHF0:USTF0",1736999226266,0.59382,3368.5,3368.4,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999226468,0.59382,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999227774,0.59382,3368.5,3368.1,3.47473441]
["bitfinex-derivatives","ETHF0:USTF0",1736999227775,0.5939,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999228075,3.1773,3368.0,3367.9,3.80173]
["bitfinex-derivatives","ETHF0:USTF0",1736999228269,3.1773,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999229476,1.6209,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999229780,0.59382,3368.5,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1736999229969,0.59382,3368.5,3368.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999230168,5.25911,3368.6,3368.2,3.86003441]
["bitfinex-derivatives","ETHF0:USTF0",1736999230370,5.25911,3368.6,3368.2,4.45390441]
["bitfinex-derivatives","ETHF0:USTF0",1736999230772,0.59382,3368.5,3368.2,4.45390441]
["bitfinex-derivatives","ETHF0:USTF0",1736999230978,0.59382,3368.5,3368.2,3.86003441]
["bitfinex-derivatives","ETHF0:USTF0",1736999231870,4.6653,3368.6,3368.2,3.86003441]
["bitfinex-derivatives","ETHF0:USTF0",1736999232177,0.59383,3368.5,3368.2,3.86003441]
["bitfinex-derivatives","ETHF0:USTF0",1736999232475,0.59383,3368.5,3368.2,4.45390441]
["bitfinex-derivatives","ETHF0:USTF0",1736999232674,4.6653,3368.6,3368.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1736999232876,3.0685,3368.6,3368.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1736999233070,3.0685,3368.6,3368.5,2.83355441]
["bitfinex-derivatives","ETHF0:USTF0",1736999233071,1.5681,3368.6,3368.5,2.83355441]
["bitfinex-derivatives","ETHF0:USTF0",1736999235779,3.1634,3369.1,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736999235977,2.16925,3368.9,3368.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999236175,1.5755,3368.9,3368.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999237477,1.5755,3368.9,3368.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999237680,1.5755,3368.9,3368.8,6.04130441]
["bitfinex-derivatives","ETHF0:USTF0",1736999238673,1.5755,3368.9,3368.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999239581,1.5755,3368.9,3368.8,6.04130441]
["bitfinex-derivatives","ETHF0:USTF0",1736999239980,1.5755,3368.9,3368.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999240175,1.5755,3368.9,3368.8,6.04130441]
["bitfinex-derivatives","ETHF0:USTF0",1736999241187,1.5755,3368.9,3368.8,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999241976,0.59377,3368.8,3368.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999242284,0.59381,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999242583,1.6039,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999242882,3.205,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999243084,3.79882,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999243278,3.205,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999243985,3.205,3368.5,3368.3,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736999244176,3.205,3368.5,3368.4,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1736999244372,3.205,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999249185,3.79882,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999250190,3.205,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999252488,3.205,3368.5,3368.4,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1736999252686,3.205,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999252892,3.205,3368.5,3368.4,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1736999255393,1.5755,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999255694,1.5549,3369.2,3368.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999255895,1.5549,3369.2,3369.1,2.83344441]
["bitfinex-derivatives","ETHF0:USTF0",1736999256697,1.5682,3369.3,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736999257096,0.59362,3369.7,3369.2,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736999257297,3.78342,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999257804,3.1898,3369.7,3369.4,6.04118441]
["bitfinex-derivatives","ETHF0:USTF0",1736999258203,2.23973441,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999258406,0.59371,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999260507,6.3976,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999260807,0.59371,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999261195,0.5937,3369.2,3369.0,3.80153]
["bitfinex-derivatives","ETHF0:USTF0",1736999261402,1.6185,3369.1,3369.0,3.80153]
["bitfinex-derivatives","ETHF0:USTF0",1736999264002,3.61124,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999264204,1.5299,3369.5,3369.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999264702,1.5299,3369.5,3369.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736999264904,0.5937,3369.2,3369.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736999265102,0.59371,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999265300,2.14831,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999265798,1.5546,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999266004,0.59385,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999266203,4.7861,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999268814,9.20030148,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1736999269108,4.6767,3368.9,3368.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736999269309,4.6767,3368.9,3368.3,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736999269310,0.59381,3368.6,3368.3,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736999269706,4.6767,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999269905,0.59383,3368.5,3368.2,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1736999270106,1.5323,3368.4,3368.2,3.80166]
["bitfinex-derivatives","ETHF0:USTF0",1736999271211,1.5323,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999271716,1.5323,3368.4,3368.3,2.83359441]
["bitfinex-derivatives","ETHF0:USTF0",1736999272907,1.5323,3368.4,3368.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999273813,1.5323,3368.4,3368.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1736999274014,3.2493,3368.3,3368.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1736999274513,3.2493,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999274916,3.84316,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999277110,3.2493,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999277511,3.2078,3369.0,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999277717,5.42438,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736999278213,0.59379,3368.7,3368.5,43.04431]
["bitfinex-derivatives","ETHF0:USTF0",1736999278605,0.59379,3368.7,3368.5,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1736999279010,0.59379,3368.7,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999279011,4.8306,3368.8,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999279214,0.59386,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999281320,0.5939,3368.1,3367.8,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1736999281515,1.48447,3368.7,3367.8,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1736999281516,0.59393,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999288319,3.74432,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999288521,3.1504,3368.0,3367.8,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736999288821,3.74431,3368.0,3367.8,5.38314]
["bitfinex-derivatives","ETHF0:USTF0",1736999289122,3.74431,3368.0,3367.8,46.18314]
["bitfinex-derivatives","ETHF0:USTF0",1736999289419,3.74431,3368.0,3367.8,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736999290325,1.5041,3368.2,3367.8,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736999290622,0.5939,3368.1,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1736999290819,0.59393,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999291420,2.24743,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999296427,0.59393,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999296820,2.17983,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999297219,2.17983,3368.0,3367.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736999297917,0.59393,3368.0,3367.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736999301727,1.6014,3368.4,3367.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736999302029,3.1754,3368.5,3368.1,2.83361441]
["bitfinex-derivatives","ETHF0:USTF0",1736999302223,3.1754,3368.5,3368.1,3.47273441]
["bitfinex-derivatives","ETHF0:USTF0",1736999302430,1.6411,3368.5,3368.4,2.83357441]
["bitfinex-derivatives","ETHF0:USTF0",1736999302623,0.59382,3368.6,3368.4,2.83357441]
["bitfinex-derivatives","ETHF0:USTF0",1736999303026,0.59382,3368.6,3368.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999303229,0.59382,3368.6,3368.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736999304633,1.5171,3368.8,3368.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736999304834,0.59379,3368.7,3368.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736999305633,2.11088,3368.8,3368.5,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1736999305834,0.59379,3368.7,3368.5,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1736999306329,0.59379,3368.7,3368.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736999307422,1.5171,3368.8,3368.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736999307632,1.5171,3368.8,3368.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736999308130,2.11087,3368.8,3368.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736999308634,2.11087,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999308834,0.59377,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999309037,0.59377,3368.8,3368.6,5.43289]
["bitfinex-derivatives","ETHF0:USTF0",1736999309930,0.59377,3368.8,3368.6,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736999310127,0.59379,3368.7,3368.6,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736999310334,0.59379,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999310833,0.59379,3368.7,3368.5,2.10282]
["bitfinex-derivatives","ETHF0:USTF0",1736999311027,0.59379,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999312833,0.59386,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999313227,0.59391,3368.0,3367.9,3.32993]
["bitfinex-derivatives","ETHF0:USTF0",1736999313427,0.59391,3368.0,3367.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736999314332,2.1097,3368.1,3367.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736999314528,1.5158,3368.1,3367.9,3.32991]
["bitfinex-derivatives","ETHF0:USTF0",1736999314732,2.10969,3368.1,3367.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736999315535,0.59389,3368.1,3367.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736999315733,0.59388,3368.2,3367.9,3.32992]
["bitfinex-derivatives","ETHF0:USTF0",1736999315935,0.5939,3368.1,3367.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736999316135,1.5158,3368.1,3367.9,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736999316634,0.59393,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999317532,3.74772,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999318330,3.1538,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999318536,0.59393,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999319132,3.1538,3368.0,3367.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736999319441,0.59398,3367.6,3367.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736999319632,3.1669,3367.5,3367.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736999320831,3.1669,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999321031,3.7609,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999321231,3.7609,3367.5,3366.9,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736999321232,3.1669,3367.5,3366.9,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1736999321427,0.59409,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999322246,0.59417,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999322631,0.59417,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999322831,2.20387,3366.5,3366.1,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736999323031,2.20388,3366.5,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1736999323339,2.20388,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999323340,1.5721,3366.4,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1736999323739,1.5721,3366.4,3366.0,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1736999324042,1.5721,3366.4,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1736999324242,1.5721,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999324941,1.5721,3366.4,3366.1,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736999325541,1.5721,3366.4,3366.2,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1736999325935,1.5721,3366.4,3366.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999326139,4.7107,3366.8,3366.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999326343,4.7107,3366.8,3366.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999326638,3.1746,3367.1,3366.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1736999326836,3.1746,3367.1,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999327035,0.5941,3367.0,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999327837,0.59411,3366.9,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999328040,3.1746,3367.1,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999328237,0.59413,3366.8,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999328636,0.59409,3367.0,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999328940,0.5941,3366.9,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999330239,3.1746,3367.1,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999330542,0.59409,3367.0,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999330742,0.59409,3367.0,3366.6,46.24753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999330945,0.59409,3367.0,3366.6,46.84168441]
["bitfinex-derivatives","ETHF0:USTF0",1736999331639,0.59414,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999331842,3.1746,3367.1,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999332147,0.59409,3367.0,3366.6,6.04168441]
["bitfinex-derivatives","ETHF0:USTF0",1736999332342,0.59409,3367.0,3366.6,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999332546,0.59409,3367.0,3366.6,6.04168441]
["bitfinex-derivatives","ETHF0:USTF0",1736999336447,3.76868,3367.1,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736999336654,0.59409,3367.0,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1736999336842,3.76867,3367.1,3366.8,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1736999337440,3.1746,3367.1,3366.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1736999337647,0.5941,3366.9,3366.8,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1736999338154,0.5941,3366.9,3366.6,3.80196]
["bitfinex-derivatives","ETHF0:USTF0",1736999338351,1.5691,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999338549,0.59414,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999339046,2.16323,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999339248,1.5691,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999340044,1.5691,3366.8,3366.6,3.80196]
["bitfinex-derivatives","ETHF0:USTF0",1736999340754,1.5517,3367.1,3366.7,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999340956,1.5691,3367.3,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1736999341142,3.0911,3367.3,3367.0,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999341350,0.59406,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736999342354,0.59406,3367.2,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999343048,0.59406,3367.2,3367.0,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1736999343356,3.0911,3367.3,3367.0,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1736999343654,3.68514,3367.3,3367.1,2.15056]
["bitfinex-derivatives","ETHF0:USTF0",1736999344151,3.68514,3367.3,3367.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736999345051,3.0911,3367.3,3367.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1736999345352,2.1336,3367.5,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1736999345546,0.594,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999346147,3.0735,3367.7,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1736999346347,1.6438,3368.0,3367.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999346555,2.23771,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999349151,1.6438,3368.0,3367.9,3.80173]
["bitfinex-derivatives","ETHF0:USTF0",1736999349453,0.59393,3367.9,3367.7,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1736999349653,2.23772,3368.0,3367.7,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1736999349850,1.564,3368.1,3367.9,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999350150,5.20981,3368.6,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1736999350342,5.20981,3368.6,3368.3,3.80165]
["bitfinex-derivatives","ETHF0:USTF0",1736999350647,0.59382,3368.5,3368.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736999352552,5.20982,3368.6,3368.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736999352752,4.616,3368.6,3368.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736999352951,0.59382,3368.5,3368.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736999354847,4.616,3368.6,3368.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736999355055,0.59382,3368.5,3368.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1736999355752,0.59382,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999355953,4.616,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999356150,0.59384,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999356451,0.59384,3368.4,3367.6,3.87493441]
["bitfinex-derivatives","ETHF0:USTF0",1736999356452,0.59396,3367.7,3367.6,3.87493441]
["bitfinex-derivatives","ETHF0:USTF0",1736999356650,0.59394,3367.9,3367.6,4.46890441]
["bitfinex-derivatives","ETHF0:USTF0",1736999357860,1.4846,3368.4,3367.6,4.46890441]
["bitfinex-derivatives","ETHF0:USTF0",1736999358056,0.59396,3367.7,3367.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736999358266,0.59401,3367.4,3367.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999358559,0.59403,3367.3,3367.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736999360553,4.7688,3367.6,3367.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736999360751,0.594,3367.5,3367.3,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999360957,5.36278,3367.6,3367.3,2.83376441]
["bitfinex-derivatives","ETHF0:USTF0",1736999361159,4.7688,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999361662,5.36278,3367.6,3367.3,2.83375441]
["bitfinex-derivatives","ETHF0:USTF0",1736999362558,4.7688,3367.6,3367.3,2.83375441]
["bitfinex-derivatives","ETHF0:USTF0",1736999363258,0.59394,3367.9,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1736999363561,0.59394,3367.9,3367.6,2.83370441]
["bitfinex-derivatives","ETHF0:USTF0",1736999363766,0.59394,3367.8,3367.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1736999364660,0.59394,3367.8,3367.6,2.83371441]
["bitfinex-derivatives","ETHF0:USTF0",1736999364861,1.5184,3367.7,3367.6,2.83371441]
["bitfinex-derivatives","ETHF0:USTF0",1736999366363,1.5184,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999366364,2.11236,3367.7,3367.5,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1736999366566,1.6372,3367.6,3367.5,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1736999367665,1.6372,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999368670,1.6372,3367.6,3367.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736999369263,1.6372,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999369464,1.6372,3367.6,3367.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1736999370564,1.6372,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999370759,0.59405,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999370966,0.59405,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999371171,2.21475,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999372481,2.21475,3367.2,3366.6,44.27173441]
["bitfinex-derivatives","ETHF0:USTF0",1736999372482,0.59414,3366.7,3366.6,44.27173441]
["bitfinex-derivatives","ETHF0:USTF0",1736999372668,0.59414,3366.7,3366.6,43.03973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999372970,0.59414,3366.7,3366.6,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999374273,0.59414,3366.7,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999374572,4.821,3366.6,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999374969,5.41516,3366.6,3366.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999375170,5.41516,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999380675,0.59422,3366.3,3366.0,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999380971,0.59423,3366.2,3366.0,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999381175,0.59422,3366.3,3366.0,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999381376,0.59423,3366.2,3366.0,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999381574,0.59423,3366.2,3366.0,46.24753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999381774,1.5987,3366.1,3366.0,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999381971,1.5987,3366.1,3366.0,6.04179441]
["bitfinex-derivatives","ETHF0:USTF0",1736999382281,1.5987,3366.1,3366.0,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999383380,1.5987,3366.1,3366.0,6.04179441]
["bitfinex-derivatives","ETHF0:USTF0",1736999383579,1.5987,3366.1,3366.0,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999384777,2.19294,3366.1,3366.0,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999384983,1.5987,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999386076,0.5943,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999386274,0.59431,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999387977,0.59431,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999388174,0.59431,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999388877,3.69517,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736999389380,3.69517,3366.0,3365.7,2.18931]
["bitfinex-derivatives","ETHF0:USTF0",1736999390475,3.69517,3366.0,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736999390874,3.1009,3366.0,3365.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736999391185,3.1009,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1736999392481,3.1009,3366.0,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736999392678,3.1009,3366.0,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736999393377,3.1009,3366.0,3365.7,3.83473441]
["bitfinex-derivatives","ETHF0:USTF0",1736999393878,3.1009,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1736999394281,3.1009,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736999394881,1.6025,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736999397381,0.59421,3366.3,3365.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736999397382,2.22821,3366.3,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1736999398686,2.22821,3366.3,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1736999398880,2.18293,3366.2,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736999399086,1.6189,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1736999400584,1.6189,3366.1,3365.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736999400790,0.59431,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999400985,1.6189,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999401289,2.21315,3366.1,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736999401490,2.21315,3366.1,3365.7,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1736999401686,1.6189,3366.1,3365.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736999402389,0.5943,3365.8,3365.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736999402577,0.59429,3365.9,3365.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736999402784,0.59427,3366.0,3365.7,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1736999402986,0.59426,3366.0,3365.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736999403288,0.59429,3365.9,3365.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1736999405389,0.59429,3365.9,3365.6,3.80213]
["bitfinex-derivatives","ETHF0:USTF0",1736999407188,1.6189,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999407387,0.59431,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999407893,0.59438,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999408087,4.61,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999408594,5.20439,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999410681,5.20439,3365.3,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999410884,5.20439,3365.3,3364.9,2.19824]
["bitfinex-derivatives","ETHF0:USTF0",1736999411083,0.5944,3365.2,3364.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736999411290,4.61,3365.3,3364.7,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1736999411291,7.8178,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999411493,0.59447,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999412689,7.8178,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999413196,0.59446,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999413790,0.59447,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999414595,0.5944,3365.2,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736999414897,1.5264,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736999415195,1.5344,3364.6,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736999415492,1.5344,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999415694,3.2078,3365.3,3364.4,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999415894,4.7566,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999416094,0.38730232,3366.0,3365.0,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999416295,0.59433,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999416495,0.59435,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999417091,0.59435,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999417295,0.59435,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999417601,4.7566,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999417804,0.59434,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999417990,0.59435,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999418600,0.59434,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999419696,4.7566,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999419905,0.59434,3365.6,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999420401,0.5943,3365.8,3365.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736999420601,0.59434,3365.6,3365.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736999420790,0.59435,3365.5,3365.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736999420997,0.59435,3365.6,3365.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736999421903,0.59435,3365.6,3365.4,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1736999422104,4.7566,3365.9,3365.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736999422303,0.59435,3365.5,3365.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736999422505,0.59434,3365.6,3365.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736999422705,4.7566,3365.9,3365.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736999422903,4.7566,3365.9,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736999423203,4.7566,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999423406,0.59435,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999423906,2.23973441,3365.7,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999424109,0.59442,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999425004,0.59445,3365.0,3364.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736999425212,1.5893,3365.4,3364.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736999425510,3.69966,3364.9,3364.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736999426105,3.1052,3364.9,3364.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736999426309,0.59449,3364.7,3364.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736999426509,2.18378,3364.8,3364.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736999427002,2.18378,3364.8,3364.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736999427205,0.5945,3364.7,3364.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736999428009,0.5945,3364.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999428814,1.5893,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999429114,0.59453,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999430517,0.59459,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999430816,0.59455,3364.4,3364.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999431226,0.59455,3364.4,3364.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1736999431517,0.59455,3364.4,3364.1,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999431518,3.2078,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999431710,1.5163,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999431916,0.59461,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999432612,3.2078,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999433006,3.2078,3364.1,3363.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1736999433209,3.2078,3363.7,3363.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1736999433512,0.59474,3363.3,3363.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1736999435716,3.0544,3363.5,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736999435717,3.64911,3363.5,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736999436313,3.0544,3363.5,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736999436516,3.0544,3363.5,3363.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999437110,3.0544,3363.5,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736999437617,3.0544,3363.5,3363.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1736999437815,3.0544,3363.5,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736999438511,1.531,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999438707,3.1337,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999438913,4.648,3364.0,3363.6,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736999439109,4.648,3364.0,3363.5,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999439313,4.648,3364.0,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736999439513,3.1337,3364.0,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736999439922,3.2078,3364.1,3363.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999440121,3.2078,3364.1,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999440614,2.8374,3364.6,3363.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999440916,0.59454,3364.5,3363.8,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999441117,3.43192,3364.6,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736999441316,3.43192,3364.6,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999441317,3.43192,3364.6,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999441819,0.59454,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999443015,0.59454,3364.5,3364.1,3.80239]
["bitfinex-derivatives","ETHF0:USTF0",1736999443217,5.44753441,3365.2,3364.1,5.44753441]
["bitfinex-derivatives","ETHF0:USTF0",1736999443518,0.59449,3364.7,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1736999444031,0.59449,3364.7,3364.2,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1736999444245,0.59449,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736999445019,3.2078,3365.0,3364.2,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1736999445221,0.59454,3364.4,3364.2,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736999445718,0.59453,3364.5,3364.2,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736999445918,2.8076,3364.4,3364.2,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1736999446416,0.59456,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999446620,2.05606,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999450927,1.4615,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999451116,1.4615,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1736999451321,1.4615,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999451822,1.4615,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1736999452129,2.8076,3364.4,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1736999452721,2.8076,3364.4,3364.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736999453521,3.40214,3364.4,3364.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736999454521,2.8076,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999454722,3.40215,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999455222,0.59456,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999455422,1.95946,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999456228,1.3649,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999456530,0.59461,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999456717,0.59459,3364.2,3363.8,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1736999456917,0.59461,3364.1,3363.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736999457725,1.3649,3364.3,3363.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736999457930,0.59461,3364.0,3363.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736999458930,0.59461,3364.1,3363.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736999459323,0.59461,3364.0,3363.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736999460528,0.59461,3364.1,3363.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736999460830,0.59461,3364.0,3363.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736999461038,0.59463,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999462130,0.59472,3363.4,3363.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736999462525,5.44753441,3363.7,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999462733,0.59479,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999463232,5.918,3363.3,3362.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736999463536,5.918,3363.3,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999463537,1.3455,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999463924,0.59487,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999464126,1.3455,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999464332,0.59485,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999464726,1.3455,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999464927,0.59483,3362.8,3362.4,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1736999467239,1.3455,3362.9,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1736999467737,1.94031,3362.9,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1736999469032,1.3455,3362.9,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1736999469533,0.59483,3362.8,3362.4,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1736999469733,1.3455,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999469935,0.59488,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999470633,2.83461441,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999471040,1.3913,3362.6,3362.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999471339,1.3913,3362.6,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999472133,1.3913,3362.6,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999472439,1.98616,3362.6,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999475743,1.3913,3362.6,3362.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1736999475934,0.5949,3362.5,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736999476542,1.3913,3362.6,3362.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736999476744,1.3913,3362.6,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736999477143,1.3913,3362.6,3362.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736999477343,0.59488,3362.5,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999478252,1.3913,3362.6,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999478550,0.5949,3362.4,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999478749,1.2859,3362.3,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999479054,1.2859,3362.3,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736999479444,1.2859,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736999484560,1.2859,3362.3,3362.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1736999484857,1.2859,3362.3,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999485055,1.2859,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736999490661,1.3913,3362.6,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736999491161,1.3913,3362.6,3362.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999491162,1.98617,3362.6,3362.2,2.23973441]
["bitfinex-derivatives","ETHF0:USTF0",1736999491363,1.98617,3362.6,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999491560,1.98617,3362.6,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999492665,1.3913,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999492857,1.3913,3362.6,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736999493261,1.3913,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999493462,1.98617,3362.6,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999495367,1.98617,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999495869,1.98617,3362.6,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999496069,1.98617,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999497671,1.3913,3362.6,3362.4,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1736999498064,1.3913,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999498266,1.98616,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999498670,1.3913,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999498976,1.98618,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999499569,1.3913,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999499876,1.98616,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999500775,1.3913,3362.6,3362.4,3.80268]
["bitfinex-derivatives","ETHF0:USTF0",1736999501580,1.3913,3362.6,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1736999501874,1.3913,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999501875,1.3913,3362.6,3362.4,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1736999502070,1.98616,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999502577,1.3913,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999502878,1.3913,3362.6,3362.4,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1736999503876,1.98617,3362.6,3362.4,3.80269]
["bitfinex-derivatives","ETHF0:USTF0",1736999504278,1.98617,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999504671,1.98617,3362.6,3362.4,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736999504977,1.98617,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999505488,1.3913,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999505673,0.59488,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999505873,1.98617,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999506175,0.59488,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999507677,1.98617,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999510078,1.3913,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999510282,0.59488,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999511383,0.59488,3362.5,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736999511583,0.59488,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999512082,1.3913,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999512283,0.59495,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999512478,0.59495,3362.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999512684,3.8675,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999512882,4.46247,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999513093,3.8675,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999513776,3.8675,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736999513777,1.2972,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736999513987,1.2972,3362.0,3361.9,2.83472441]
["bitfinex-derivatives","ETHF0:USTF0",1736999514185,1.2972,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736999515077,1.2972,3362.0,3361.8,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736999515880,1.2972,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736999516985,1.2972,3362.0,3361.8,3.80279]
["bitfinex-derivatives","ETHF0:USTF0",1736999517482,1.2972,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999517684,2.552,3361.9,3361.8,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736999518290,2.552,3361.9,3361.8,44.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736999518586,1.2972,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1736999522283,1.2972,3362.0,3361.9,3.80279]
["bitfinex-derivatives","ETHF0:USTF0",1736999522686,1.2869,3362.7,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736999522988,3.7811,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999523389,3.7811,3362.7,3362.4,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736999523891,3.7811,3362.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999524288,0.59487,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999524787,0.59487,3362.6,3362.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1736999524984,5.44753441,3362.5,3361.7,7.89031986]
["bitfinex-derivatives","ETHF0:USTF0",1736999525191,0.59499,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999525392,1.2695,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999526704,1.2695,3361.8,3361.5,3.80285]
["bitfinex-derivatives","ETHF0:USTF0",1736999526901,1.2695,3361.8,3361.5,4.86530983]
["bitfinex-derivatives","ETHF0:USTF0",1736999527301,1.2695,3361.8,3361.5,3.80285]
["bitfinex-derivatives","ETHF0:USTF0",1736999527902,1.2695,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736999528097,1.2203,3361.7,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736999529407,1.2203,3361.7,3361.2,2.47622551]
["bitfinex-derivatives","ETHF0:USTF0",1736999529607,1.2203,3361.7,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1736999530106,1.2203,3361.7,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1736999530303,3.2078,3362.1,3361.6,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736999530498,5.8114,3362.1,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1736999530702,5.8114,3362.1,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736999531103,3.2078,3362.5,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999531308,1.285,3362.5,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736999531802,1.285,3362.5,3362.1,6.76765772]
["bitfinex-derivatives","ETHF0:USTF0",1736999531803,3.2078,3362.9,3362.4,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999532304,3.2078,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999532501,0.59484,3362.8,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736999533504,0.59485,3362.7,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999533706,0.59487,3362.6,3362.2,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1736999533904,2.6105,3362.5,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999534099,2.6105,3362.5,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999534100,3.2078,3362.3,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999534305,3.80272,3362.3,3361.9,4.06733772]
["bitfinex-derivatives","ETHF0:USTF0",1736999534603,0.59492,3362.3,3361.9,1.82298]
["bitfinex-derivatives","ETHF0:USTF0",1736999534802,4.55509,3362.5,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999535706,3.9602,3362.5,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999535908,4.55508,3362.5,3362.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1736999536109,4.55508,3362.5,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999536305,3.9602,3362.5,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999536503,3.9602,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736999537509,3.9602,3362.5,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999539410,3.9602,3362.5,3362.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1736999539715,3.9602,3362.5,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999540309,0.59492,3362.3,3361.9,7.27513772]
["bitfinex-derivatives","ETHF0:USTF0",1736999540615,0.59492,3362.3,3361.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736999540616,3.2078,3362.3,3361.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736999540810,0.59499,3361.9,3361.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736999541114,4.3312,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999541714,4.3312,3361.8,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736999542318,3.7362,3361.8,3361.3,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999542520,0.59503,3361.7,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736999542712,4.33121,3361.8,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736999543111,0.59503,3361.7,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736999543421,3.7362,3361.8,3361.0,7.01301988]
["bitfinex-derivatives","ETHF0:USTF0",1736999543719,3.7362,3361.8,3361.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1736999543720,0.59505,3361.6,3361.2,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1736999544312,3.2078,3361.7,3361.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736999544817,3.2078,3362.1,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736999545217,3.7237,3362.5,3362.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736999545420,3.7237,3362.5,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999545715,3.7237,3362.5,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999545913,3.7237,3362.5,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999546323,2.4652,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736999546818,2.4652,3362.5,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999547418,2.4652,3362.5,3362.2,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1736999547622,2.4652,3362.5,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999549414,2.4652,3362.5,3362.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736999549724,2.4652,3362.5,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736999551518,2.4652,3362.5,3362.2,1.83003]
["bitfinex-derivatives","ETHF0:USTF0",1736999553519,2.4652,3362.5,3362.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736999553720,2.4652,3362.5,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999553920,2.4652,3362.5,3362.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736999554122,2.4652,3362.5,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999554319,2.4652,3362.5,3362.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736999554320,0.5949,3362.4,3362.0,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1736999554729,1.3342,3362.3,3362.0,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1736999555230,1.3342,3362.3,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999555526,1.3342,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736999556026,1.2318,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1736999556219,3.157,3363.0,3362.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736999556615,3.157,3363.0,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1736999557430,3.157,3363.0,3362.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736999557632,3.157,3363.0,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736999557833,2.5622,3363.0,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736999558026,0.59482,3362.9,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1736999558428,2.5622,3363.0,3362.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736999558729,3.157,3363.0,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736999559533,3.157,3363.0,3362.3,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736999559737,0.59482,3362.9,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736999560235,2.5622,3363.0,3362.2,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999560439,0.59487,3362.6,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736999560630,2.5622,3363.0,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736999560832,2.5622,3363.0,3362.2,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999561134,0.59484,3362.8,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736999562240,2.5622,3363.0,3362.2,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999562439,0.59484,3362.8,3362.2,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999562636,0.59484,3362.8,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736999562943,0.59485,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736999563933,2.5622,3363.0,3362.2,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999564133,0.59484,3362.8,3362.2,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999564738,0.59484,3362.8,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736999565736,2.5622,3363.0,3362.5,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999565737,1.3342,3363.0,3362.5,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999565941,3.2078,3363.2,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736999566337,3.2078,3363.2,3363.1,41.39477]
["bitfinex-derivatives","ETHF0:USTF0",1736999566542,3.2078,3363.2,3363.1,42.62287]
["bitfinex-derivatives","ETHF0:USTF0",1736999566742,3.09879,3363.6,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736999567242,3.09879,3363.6,3363.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736999567434,3.09879,3363.6,3363.2,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1736999568143,2.5041,3363.6,3363.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736999568345,1.2426,3363.6,3363.2,3.52905772]
["bitfinex-derivatives","ETHF0:USTF0",1736999568547,1.2426,3363.6,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736999568945,1.2426,3363.6,3363.2,3.52905772]
["bitfinex-derivatives","ETHF0:USTF0",1736999569138,1.2426,3363.6,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999570847,1.2426,3363.6,3363.2,3.52905772]
["bitfinex-derivatives","ETHF0:USTF0",1736999571047,1.84276,3363.8,3363.2,3.52905772]
["bitfinex-derivatives","ETHF0:USTF0",1736999571248,3.08996,3363.8,3363.2,3.52905772]
["bitfinex-derivatives","ETHF0:USTF0",1736999571447,3.08996,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999571648,3.08996,3363.8,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999571853,2.4953,3363.8,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736999572343,3.08995,3363.8,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736999572645,2.4953,3363.8,3363.2,3.52905772]
["bitfinex-derivatives","ETHF0:USTF0",1736999572846,2.4953,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999573046,2.4953,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736999573948,2.4953,3363.8,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736999574143,2.4953,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736999574349,4.5323,3363.9,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736999574542,3.2078,3363.9,3363.8,4.07620772]
["bitfinex-derivatives","ETHF0:USTF0",1736999574742,3.2078,3363.9,3363.8,5.30320772]
["bitfinex-derivatives","ETHF0:USTF0",1736999576453,1.2763,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999577148,1.2763,3364.2,3363.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736999577850,1.2763,3364.2,3363.9,1.84482]
["bitfinex-derivatives","ETHF0:USTF0",1736999578251,1.2763,3364.2,3364.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736999579147,1.2763,3364.2,3364.0,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1736999579345,1.2763,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999580655,1.2763,3364.2,3364.0,1.82161]
["bitfinex-derivatives","ETHF0:USTF0",1736999580859,1.2763,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999582446,5.7407,3364.6,3364.1,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999582652,2.5329,3364.6,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736999582960,1.1829,3365.0,3364.4,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999583253,1.1829,3365.0,3364.9,2.83881772]
["bitfinex-derivatives","ETHF0:USTF0",1736999583553,3.2078,3365.1,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1736999583948,3.2078,3365.1,3364.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736999584345,3.2078,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999584346,1.1829,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999584553,0.59454,3364.4,3364.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736999585347,0.59462,3364.0,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999585553,2.569,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999585952,0.59465,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999586556,0.59469,3363.6,3363.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736999589362,0.5947,3363.6,3363.1,3.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736999589552,1.2779,3363.5,3363.1,3.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736999589852,1.87261,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999590056,1.2779,3363.5,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736999590860,1.2779,3363.5,3363.1,6.04692772]
["bitfinex-derivatives","ETHF0:USTF0",1736999591459,1.2779,3363.5,3363.1,5.45215772]
["bitfinex-derivatives","ETHF0:USTF0",1736999591657,1.2779,3363.5,3363.1,6.04691772]
["bitfinex-derivatives","ETHF0:USTF0",1736999592361,1.235,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736999592759,1.235,3363.4,3363.1,4.06411772]
["bitfinex-derivatives","ETHF0:USTF0",1736999593263,1.235,3363.4,3363.1,3.46935772]
["bitfinex-derivatives","ETHF0:USTF0",1736999593455,1.235,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736999593862,1.235,3363.4,3363.1,3.46935772]
["bitfinex-derivatives","ETHF0:USTF0",1736999594165,1.235,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736999594353,3.2078,3363.8,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1736999594552,1.2092,3363.7,3363.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1736999594764,1.2092,3363.7,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999595261,1.2092,3363.7,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736999596559,1.2092,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736999596763,3.2078,3363.8,3363.4,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999596961,1.2698,3363.9,3363.7,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999597655,1.2698,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999597850,1.2698,3363.9,3363.8,41.39465]
["bitfinex-derivatives","ETHF0:USTF0",1736999598056,0.59453,3364.5,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999598256,1.2304,3364.4,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999598456,1.2304,3364.4,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999598757,3.2078,3364.1,3363.8,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1736999598959,3.80241,3364.1,3363.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736999599261,1.82072,3364.0,3363.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736999599765,1.2025,3363.9,3363.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736999600166,1.2025,3363.9,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736999600362,1.2025,3363.9,3363.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736999600958,1.2025,3363.9,3363.4,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999601166,0.5947,3363.5,3362.8,1.81982]
["bitfinex-derivatives","ETHF0:USTF0",1736999601367,3.2078,3363.6,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736999601368,2.4145,3363.4,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736999601562,0.59474,3363.3,3362.9,1.81981]
["bitfinex-derivatives","ETHF0:USTF0",1736999602162,0.59474,3363.3,3362.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736999602465,2.24435772,3363.3,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999602657,2.24435772,3363.3,3362.7,44.60264]
["bitfinex-derivatives","ETHF0:USTF0",1736999602864,0.59478,3363.1,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999603265,2.24435772,3363.3,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999603465,0.59482,3362.9,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1736999603665,0.59482,3362.9,3362.4,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1736999603666,1.1837,3362.8,3362.4,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1736999603970,1.1837,3362.8,3362.4,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1736999604968,1.77853,3362.8,3362.4,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1736999605159,1.1837,3362.8,3362.4,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1736999606064,1.1837,3362.8,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999606266,0.59488,3362.5,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999606469,1.1863,3362.4,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999606963,1.7812,3362.4,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999607165,1.1863,3362.4,3361.9,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1736999607362,0.59494,3362.2,3361.9,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1736999607667,0.59497,3362.0,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999608266,2.3968,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999608267,2.99176,3362.1,3361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999608469,2.99176,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999608870,2.3968,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999609066,2.99175,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999609565,2.3968,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999609772,2.99175,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999610075,0.59497,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999610866,2.3968,3362.1,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999611072,0.595,3361.8,3361.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736999611271,4.64115772,3362.1,3361.4,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1736999611272,0.595,3361.9,3361.4,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1736999611572,4.64115772,3362.1,3361.4,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1736999611769,0.595,3361.9,3361.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736999612074,0.595,3361.9,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736999612674,0.595,3361.9,3361.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736999612869,0.59501,3361.8,3361.3,1.82108]
["bitfinex-derivatives","ETHF0:USTF0",1736999613078,0.59499,3362.0,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736999613278,0.59499,3361.9,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736999613775,0.595,3361.9,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736999614373,0.595,3361.9,3361.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1736999614676,0.59497,3362.0,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1736999614978,0.59497,3362.0,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736999616074,0.595,3361.9,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736999616376,0.59501,3361.8,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736999616777,0.59501,3361.8,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1736999617477,0.59501,3361.8,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736999617677,0.59501,3361.8,3361.2,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1736999617678,0.59501,3361.8,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1736999617977,0.59501,3361.8,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736999618872,0.595,3361.8,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1736999619975,2.3968,3362.1,3361.2,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1736999620285,2.99175,3362.1,3361.7,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1736999620869,2.3968,3362.1,3361.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736999621076,1.1816,3362.1,3361.9,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736999621983,1.1816,3362.1,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736999622577,1.1816,3362.1,3361.7,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999622578,0.59492,3362.3,3361.7,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999622981,0.59492,3362.3,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1736999623578,0.59495,3362.2,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736999623780,0.59494,3362.2,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736999624584,1.1907,3362.3,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736999624884,0.59493,3362.2,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1736999625585,1.1907,3362.3,3361.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736999625779,3.2078,3362.4,3362.0,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999625981,3.2078,3362.4,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999627180,1.1968,3362.6,3362.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1736999627486,0.59488,3362.5,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999630198,1.79167,3362.6,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999631184,0.59488,3362.5,3362.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736999631688,0.59488,3362.5,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736999632894,1.1968,3362.6,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736999633387,0.5949,3362.4,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736999635183,0.5949,3362.4,3362.1,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1736999635383,1.1968,3362.6,3362.1,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1736999635585,2.5141,3362.3,3362.1,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1736999635784,2.5141,3362.3,3362.1,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1736999637395,2.5141,3362.3,3362.1,1.83564]
["bitfinex-derivatives","ETHF0:USTF0",1736999638493,2.5141,3362.3,3362.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1736999639698,5.7219,3362.3,3361.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736999639901,0.59501,3361.8,3361.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736999640491,0.59502,3361.7,3361.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736999640892,0.59502,3361.7,3361.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1736999643092,2.24435772,3361.9,3361.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736999643291,3.06765,3361.6,3361.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736999643495,2.4726,3361.6,3361.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736999643993,3.2078,3361.9,3361.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736999644300,3.8028,3361.9,3361.5,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1736999644496,3.2078,3361.9,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736999644698,3.2078,3361.9,3361.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1736999644900,3.80279,3361.9,3361.5,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1736999645097,3.80279,3361.9,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736999645800,3.2078,3361.9,3361.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999646400,3.2078,3361.9,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736999646995,1.1722,3362.1,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1736999646996,4.38,3362.1,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999647196,1.1722,3362.1,3361.7,5.45215772]
["bitfinex-derivatives","ETHF0:USTF0",1736999647401,2.3917,3362.3,3362.0,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736999647697,2.3917,3362.3,3362.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1736999650901,1.1961,3362.3,3362.1,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1736999652001,1.187,3362.4,3362.1,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1736999653100,1.187,3362.4,3362.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1736999653303,1.187,3362.4,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1736999653805,1.7819,3362.4,3362.1,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1736999654100,1.7819,3362.4,3362.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1736999655095,1.78191,3362.4,3362.1,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1736999655296,1.78191,3362.4,3362.1,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1736999655806,1.187,3362.4,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999656103,1.7819,3362.4,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736999656503,1.187,3362.4,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736999656905,1.7819,3362.4,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736999658218,0.59492,3362.3,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999659707,1.187,3362.4,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999659907,1.78191,3362.4,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1736999660206,1.187,3362.4,3362.0,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999660709,1.187,3362.4,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999661005,9.23650509,3362.9,3362.3,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999661197,9.23650509,3362.9,3362.7,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999661398,9.23650509,3362.9,3362.8,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1736999661793,9.23650509,3362.9,3362.8,42.66383]
["bitfinex-derivatives","ETHF0:USTF0",1736999662210,9.23650509,3362.9,3362.8,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1736999662406,9.23650509,3362.9,3362.8,5.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736999662610,0.59469,3363.6,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1736999662807,3.2078,3363.7,3363.3,3.51335772]
["bitfinex-derivatives","ETHF0:USTF0",1736999663004,3.2078,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736999663200,3.2078,3363.7,3363.6,2.83904772]
["bitfinex-derivatives","ETHF0:USTF0",1736999664196,13.61810509,3364.3,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736999664402,13.61810509,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736999664603,14.21267509,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736999664803,4.97617,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736999666209,4.3816,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736999666402,4.97617,3364.3,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736999667297,4.97617,3364.3,3363.6,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999667606,4.97617,3364.3,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736999668609,4.97617,3364.3,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736999668907,4.97617,3364.3,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736999669506,4.3816,3364.3,3363.6,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999669709,4.3816,3364.3,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999669901,4.97616,3364.3,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999670297,4.3816,3364.3,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999670504,4.3816,3364.3,3364.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736999670703,4.3816,3364.3,3364.0,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1736999671902,4.3816,3364.3,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999672111,1.1738,3364.3,3364.1,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1736999672798,1.1738,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999673112,1.1738,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999673612,1.1738,3364.3,3364.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736999674910,1.1738,3364.3,3364.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736999676006,1.1738,3364.3,3364.0,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1736999676506,1.1738,3364.3,3364.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736999678012,1.1738,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736999678206,1.1738,3364.3,3364.0,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1736999678604,1.76837,3364.3,3364.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736999679913,1.1738,3364.3,3364.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1736999680609,1.1738,3364.3,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999680811,1.1738,3364.3,3364.0,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1736999681210,1.1738,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736999682618,1.1738,3364.3,3364.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736999682818,1.1738,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999684109,1.1738,3364.3,3364.2,2.83893772]
["bitfinex-derivatives","ETHF0:USTF0",1736999685914,1.1738,3364.3,3364.2,43.63893772]
["bitfinex-derivatives","ETHF0:USTF0",1736999687119,3.2078,3364.6,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736999687321,3.2078,3364.6,3364.5,2.83888772]
["bitfinex-derivatives","ETHF0:USTF0",1736999687521,3.5783,3364.8,3364.5,2.83888772]
["bitfinex-derivatives","ETHF0:USTF0",1736999687717,3.5783,3364.8,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736999687927,3.5783,3364.8,3364.5,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999688427,3.5783,3364.8,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736999688827,3.5783,3364.8,3364.5,2.83887772]
["bitfinex-derivatives","ETHF0:USTF0",1736999689220,4.17277,3364.8,3364.5,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999689732,4.17277,3364.8,3364.5,2.83887772]
["bitfinex-derivatives","ETHF0:USTF0",1736999690226,3.5783,3364.8,3364.5,2.83887772]
["bitfinex-derivatives","ETHF0:USTF0",1736999690629,3.5783,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736999690822,3.5783,3364.8,3364.7,1.81749]
["bitfinex-derivatives","ETHF0:USTF0",1736999692325,4.17277,3364.8,3364.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736999692535,3.5783,3364.8,3364.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736999695336,5.82265772,3364.8,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999695542,2.24435772,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999695842,3.5783,3364.8,3363.7,2.83902772]
["bitfinex-derivatives","ETHF0:USTF0",1736999695843,0.59461,3364.1,3363.7,2.83902772]
["bitfinex-derivatives","ETHF0:USTF0",1736999696047,3.5998,3364.0,3363.7,2.83902772]
["bitfinex-derivatives","ETHF0:USTF0",1736999698043,3.5998,3364.0,3363.7,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999698951,0.59464,3363.9,3363.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736999699251,0.59464,3363.9,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736999700050,4.19442,3364.0,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736999700247,3.5998,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999700447,3.2078,3363.6,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999700745,3.2078,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999700746,1.2196,3363.5,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999701048,3.2078,3363.1,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999701256,0.59484,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999702045,0.59488,3362.5,3361.9,2.24435772]
["bitfinex-derivatives","ETHF0:USTF0",1736999702247,0.59488,3362.5,3362.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736999702443,0.59488,3362.5,3362.0,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736999703248,0.59487,3362.6,3362.0,42.61796]
["bitfinex-derivatives","ETHF0:USTF0",1736999703848,3.80265,3362.7,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999704044,3.2078,3362.7,3362.0,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736999704247,3.2078,3362.7,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999704248,3.80265,3362.7,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1736999704449,3.2078,3362.7,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736999704948,1.81441,3362.9,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1736999705143,1.81441,3362.9,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1736999705346,1.81441,3362.9,3362.2,5.56071844]
["bitfinex-derivatives","ETHF0:USTF0",1736999705544,2.3745,3363.0,3362.8,2.35291844]
["bitfinex-derivatives","ETHF0:USTF0",1736999705742,3.2078,3363.5,3362.8,3.57591844]
["bitfinex-derivatives","ETHF0:USTF0",1736999705946,3.2078,3363.5,3363.2,2.35291844]
["bitfinex-derivatives","ETHF0:USTF0",1736999706143,3.2078,3363.5,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999706351,3.2078,3363.5,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999706649,1.227,3363.6,3363.2,5.56071844]
["bitfinex-derivatives","ETHF0:USTF0",1736999706848,1.227,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999707253,1.227,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736999707755,1.227,3363.6,3363.4,41.39471]
["bitfinex-derivatives","ETHF0:USTF0",1736999708956,1.227,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999709354,4.4348,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999709655,1.227,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999711956,0.5947,3363.5,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736999712153,1.8628,3363.5,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736999712357,1.2681,3363.5,3363.1,41.39477]
["bitfinex-derivatives","ETHF0:USTF0",1736999713257,1.2681,3363.5,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999713456,1.2681,3363.5,3362.9,2.58083637]
["bitfinex-derivatives","ETHF0:USTF0",1736999713457,1.2681,3363.5,3362.8,6.8126]
["bitfinex-derivatives","ETHF0:USTF0",1736999713652,1.2681,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999713849,1.2547,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999714248,0.59481,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999716759,0.5948,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999717360,2.35291844,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999717556,1.2547,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999717756,0.59477,3363.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999718058,0.59477,3363.2,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1736999718362,0.59478,3363.1,3362.8,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1736999719257,1.2547,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999719455,0.59479,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999719962,0.59478,3363.1,3362.8,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1736999721064,1.2547,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999721361,1.84943,3363.4,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736999721563,1.84943,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736999721564,1.84942,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736999721757,0.59474,3363.3,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999722061,1.84943,3363.4,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736999722863,0.59474,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736999723161,1.2547,3363.4,3362.8,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736999723462,1.84942,3363.4,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736999723658,1.84942,3363.4,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736999723965,0.59474,3363.3,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1736999724353,0.59474,3363.3,3362.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1736999724557,0.59474,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736999724864,0.59476,3363.2,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1736999725762,0.59476,3363.2,3362.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1736999726062,1.2547,3363.4,3362.8,45.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736999726257,0.59479,3363.0,3362.7,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1736999726454,0.59478,3363.1,3362.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1736999726661,0.59478,3363.1,3362.7,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1736999728064,3.2078,3363.2,3362.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736999728267,0.5948,3363.0,3362.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736999728665,3.80257,3363.2,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736999728870,0.59478,3363.1,3362.7,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1736999730263,0.5948,3363.0,3362.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736999730766,0.5948,3363.0,3362.7,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1736999731265,3.2078,3363.2,3362.7,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1736999731569,0.59477,3363.1,3362.7,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1736999732160,0.59478,3363.1,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736999732866,0.59479,3363.0,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736999733077,3.2078,3363.2,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736999733261,0.59478,3363.1,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1736999733462,0.59478,3363.1,3362.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736999733666,0.59478,3363.1,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1736999733861,3.2078,3363.2,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1736999734065,3.2078,3363.2,3362.6,3.57491844]
["bitfinex-derivatives","ETHF0:USTF0",1736999734270,1.2547,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736999735162,1.2681,3363.5,3362.9,2.35291844]
["bitfinex-derivatives","ETHF0:USTF0",1736999735358,1.227,3363.6,3362.9,2.35291844]
["bitfinex-derivatives","ETHF0:USTF0",1736999735563,1.227,3363.6,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999736262,1.227,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736999736454,1.2438,3363.8,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736999736658,1.83845,3363.8,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736999737062,1.2438,3363.8,3363.2,5.56071844]
["bitfinex-derivatives","ETHF0:USTF0",1736999737266,1.2438,3363.8,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999737463,0.59468,3363.7,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999737665,0.59468,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999737868,0.59468,3363.7,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736999738967,1.83846,3363.8,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736999739168,0.59467,3363.7,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1736999740671,1.2438,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736999741970,1.2438,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736999742576,1.83845,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736999744172,1.2438,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736999744575,1.2438,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736999745774,1.2287,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736999746068,4.3858,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999746265,3.2078,3364.0,3363.6,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1736999746572,0.59463,3363.9,3363.6,41.39468]
["bitfinex-derivatives","ETHF0:USTF0",1736999746761,3.2078,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999748269,3.2078,3364.0,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736999749477,3.2078,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999749686,3.2078,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736999749975,0.59459,3364.2,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736999750472,2.3852,3364.4,3363.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736999750668,0.59456,3364.3,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999751670,0.59459,3364.2,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736999751874,0.59459,3364.2,3363.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736999752067,0.59459,3364.2,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999752575,0.59457,3364.3,3363.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1736999752769,2.97975,3364.4,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999753075,2.3852,3364.4,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736999753276,2.3852,3364.4,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999753668,2.3852,3364.4,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736999753871,2.3852,3364.4,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999754066,2.3852,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999754271,2.97975,3364.4,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999754672,0.59458,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999754979,0.59458,3364.3,3364.0,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1736999756066,6.18756,3364.4,3364.0,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1736999756764,0.59456,3364.3,3364.0,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1736999756970,5.593,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999756971,0.5946,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999759378,5.593,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999759676,5.593,3364.4,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999759978,2.3852,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999760780,2.97975,3364.4,3364.1,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1736999760975,2.3852,3364.4,3364.1,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1736999761681,2.97975,3364.4,3364.1,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1736999762785,2.3852,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999762977,2.3852,3364.4,3364.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736999763175,2.3852,3364.4,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736999763371,2.3852,3364.4,3364.2,1.84527]
["bitfinex-derivatives","ETHF0:USTF0",1736999764381,2.3852,3364.4,3364.2,1.84528]
["bitfinex-derivatives","ETHF0:USTF0",1736999764583,2.3852,3364.4,3364.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736999764776,2.3852,3364.4,3364.1,1.85189]
["bitfinex-derivatives","ETHF0:USTF0",1736999764981,2.97975,3364.4,3364.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736999765181,2.3852,3364.4,3364.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736999765485,2.3852,3364.4,3364.2,41.39457]
["bitfinex-derivatives","ETHF0:USTF0",1736999765876,2.3852,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999768483,2.97975,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999768684,2.3852,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999768986,2.97975,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999769375,2.3852,3364.4,3364.2,41.39458]
["bitfinex-derivatives","ETHF0:USTF0",1736999769582,0.59456,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999770280,2.3852,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999770480,2.97975,3364.4,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999771183,0.59456,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999771389,0.5946,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999773789,5.593,3364.4,3363.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736999773985,5.593,3364.4,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736999774287,0.59462,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736999774587,1.2614,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736999775183,1.2614,3363.9,3363.6,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736999775384,4.98535,3364.4,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1736999775584,1.2614,3364.3,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999775884,1.2614,3364.3,3364.1,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1736999776980,1.2614,3364.3,3364.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1736999776981,1.85597,3364.3,3364.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1736999777179,1.85597,3364.3,3364.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1736999777380,1.85597,3364.3,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999777887,1.85597,3364.3,3364.0,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1736999778190,1.85597,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736999782190,0.59458,3364.2,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736999784888,0.59468,3363.7,3363.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736999785093,0.59471,3363.5,3363.3,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1736999785586,0.59471,3363.5,3363.3,43.1921]
["bitfinex-derivatives","ETHF0:USTF0",1736999785785,0.59469,3363.6,3363.3,43.78683]
["bitfinex-derivatives","ETHF0:USTF0",1736999786387,4.4692,3364.3,3363.3,43.78683]
["bitfinex-derivatives","ETHF0:USTF0",1736999786592,5.95562,3364.3,3363.3,46.13742359]
["bitfinex-derivatives","ETHF0:USTF0",1736999787489,0.59469,3363.6,3363.3,45.54269359]
["bitfinex-derivatives","ETHF0:USTF0",1736999787683,5.95562,3364.3,3363.3,45.54269359]
["bitfinex-derivatives","ETHF0:USTF0",1736999787881,1.1612,3363.5,3363.3,45.54269359]
["bitfinex-derivatives","ETHF0:USTF0",1736999788083,1.1612,3363.5,3363.3,46.13742359]
["bitfinex-derivatives","ETHF0:USTF0",1736999788795,1.1612,3363.5,3363.3,45.54269359]
["bitfinex-derivatives","ETHF0:USTF0",1736999788995,1.1612,3363.5,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999790492,1.1612,3363.5,3363.3,46.13742359]
["bitfinex-derivatives","ETHF0:USTF0",1736999793795,1.1612,3363.5,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999794997,2.3468,3363.8,3363.3,45.54269359]
["bitfinex-derivatives","ETHF0:USTF0",1736999795205,2.4036,3363.8,3363.6,2.94526359]
["bitfinex-derivatives","ETHF0:USTF0",1736999795503,1.77069,3364.2,3363.6,5.55839359]
["bitfinex-derivatives","ETHF0:USTF0",1736999795698,3.6288,3364.2,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999796002,4.22338,3364.2,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999796202,4.22338,3364.2,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736999796500,4.22339,3364.2,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1736999796802,3.6288,3364.2,3363.6,5.55839359]
["bitfinex-derivatives","ETHF0:USTF0",1736999797102,4.22338,3364.2,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736999797302,3.6288,3364.2,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1736999798404,4.22339,3364.2,3363.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999798602,3.6288,3364.2,3363.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999798901,4.22339,3364.2,3363.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999799502,0.5946,3364.1,3363.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999799704,4.2234,3364.2,3363.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999800503,4.2234,3364.2,3363.6,5.55839359]
["bitfinex-derivatives","ETHF0:USTF0",1736999800807,3.6288,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999801009,0.59462,3364.0,3363.6,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1736999802405,0.59462,3364.0,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736999802700,3.6288,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999802894,0.59463,3364.0,3363.6,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1736999803099,3.6288,3364.2,3363.6,3.80248]
["bitfinex-derivatives","ETHF0:USTF0",1736999803398,3.6288,3364.2,3363.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736999803599,3.2078,3363.9,3363.3,5.33742359]
["bitfinex-derivatives","ETHF0:USTF0",1736999803801,0.59468,3363.7,3363.3,5.33742359]
["bitfinex-derivatives","ETHF0:USTF0",1736999804009,2.3468,3363.6,3363.3,45.54269359]
["bitfinex-derivatives","ETHF0:USTF0",1736999804201,3.5156,3363.6,3363.3,45.54269359]
["bitfinex-derivatives","ETHF0:USTF0",1736999804507,3.5156,3363.6,3363.3,46.13742359]
["bitfinex-derivatives","ETHF0:USTF0",1736999806802,3.5156,3363.6,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999809405,3.5156,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999810406,3.5156,3363.6,3363.5,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1736999810604,3.5156,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999816314,3.5156,3363.6,3363.5,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1736999816514,3.5156,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999820115,3.5156,3363.6,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999820316,3.5156,3363.6,3363.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736999820317,0.59471,3363.5,3363.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736999820616,3.5156,3363.6,3363.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736999820617,4.11029,3363.6,3363.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736999821415,4.11029,3363.6,3363.3,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1736999821615,3.5156,3363.6,3363.3,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1736999823415,4.11029,3363.6,3363.3,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1736999823614,3.5156,3363.6,3363.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736999823810,0.5947,3363.5,3363.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736999824021,4.11029,3363.6,3363.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736999825522,4.11029,3363.6,3363.3,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1736999826825,4.11029,3363.6,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1736999828421,4.11029,3363.6,3363.3,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1736999829022,3.5156,3363.6,3363.3,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1736999829223,0.59471,3363.5,3363.3,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1736999829423,4.1103,3363.6,3363.3,2.87509043]
["bitfinex-derivatives","ETHF0:USTF0",1736999829725,4.1103,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999830526,0.5947,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999831026,1.06136043,3363.5,3363.4,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1736999831227,4.11029,3363.6,3363.4,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1736999834926,3.5156,3363.6,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999835228,0.5947,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999836125,4.1103,3363.6,3363.4,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1736999838328,0.5947,3363.5,3363.4,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1736999840030,4.11029,3363.6,3363.4,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1736999841726,0.5947,3363.5,3363.4,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1736999842730,0.5947,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999844128,3.2078,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1736999844526,9.83110509,3364.1,3363.7,1.06136043]
["bitfinex-derivatives","ETHF0:USTF0",1736999844831,0.5946,3364.1,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1736999845227,9.07455582,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1736999845428,8.41966011,3364.4,3364.3,1.65592043]
["bitfinex-derivatives","ETHF0:USTF0",1736999845731,7.33403011,3364.4,3364.3,1.65592043]
["bitfinex-derivatives","ETHF0:USTF0",1736999845921,1.75958,3364.8,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736999846124,1.75958,3364.8,3364.5,1.06136043]
["bitfinex-derivatives","ETHF0:USTF0",1736999846731,1.1651,3364.8,3364.7,1.06136043]
["bitfinex-derivatives","ETHF0:USTF0",1736999847126,1.1651,3364.8,3364.7,41.86136043]
["bitfinex-derivatives","ETHF0:USTF0",1736999847325,1.1651,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999848333,1.1651,3364.8,3364.7,41.39449]
["bitfinex-derivatives","ETHF0:USTF0",1736999849631,1.1651,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999850029,1.1651,3364.8,3364.7,41.39449]
["bitfinex-derivatives","ETHF0:USTF0",1736999851335,1.1651,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999851536,1.1651,3364.8,3364.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1736999851836,0.5945,3364.7,3364.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1736999854336,1.75958,3364.8,3364.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1736999854936,0.5945,3364.7,3364.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1736999855841,1.75958,3364.8,3364.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1736999856344,1.75958,3364.8,3364.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736999856345,0.59451,3364.7,3364.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736999856639,0.59449,3364.7,3364.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736999859037,1.75959,3364.8,3364.4,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1736999859240,1.75958,3364.8,3364.4,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1736999859441,1.1651,3364.8,3364.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736999859638,0.59451,3364.6,3364.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736999861440,1.1651,3364.8,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1736999863142,1.75959,3364.8,3364.4,4.16235275]
["bitfinex-derivatives","ETHF0:USTF0",1736999863647,1.1651,3364.8,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736999864144,0.5945,3364.7,3364.4,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1736999864345,1.75958,3364.8,3364.4,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1736999864747,1.1651,3364.8,3364.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736999865046,1.1651,3364.8,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736999865239,1.1651,3364.8,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736999865939,1.1651,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736999866743,1.1651,3364.8,3364.2,44.1628]
["bitfinex-derivatives","ETHF0:USTF0",1736999867043,0.59452,3364.6,3364.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736999867942,0.59452,3364.6,3364.1,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1736999868335,1.1651,3364.8,3364.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736999868540,0.59452,3364.6,3364.1,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1736999869746,1.1651,3364.8,3364.1,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1736999869953,0.59452,3364.6,3364.1,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1736999870841,0.59452,3364.6,3364.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736999871150,0.59452,3364.6,3364.1,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1736999873443,3.2078,3364.7,3364.1,5.28360275]
["bitfinex-derivatives","ETHF0:USTF0",1736999873940,0.59452,3364.6,3364.1,5.28360275]
["bitfinex-derivatives","ETHF0:USTF0",1736999874351,0.59454,3364.5,3364.1,4.68901275]
["bitfinex-derivatives","ETHF0:USTF0",1736999874553,0.59454,3364.5,3364.1,5.28360275]
["bitfinex-derivatives","ETHF0:USTF0",1736999874849,1.0988,3364.4,3364.1,5.28360275]
["bitfinex-derivatives","ETHF0:USTF0",1736999875342,1.0988,3364.4,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1736999876450,1.0988,3364.4,3364.1,5.28360275]
["bitfinex-derivatives","ETHF0:USTF0",1736999877249,1.0988,3364.4,3364.1,4.68901275]
["bitfinex-derivatives","ETHF0:USTF0",1736999877448,1.0988,3364.4,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1736999879143,1.0988,3364.4,3364.1,4.68901275]
["bitfinex-derivatives","ETHF0:USTF0",1736999879349,1.0988,3364.4,3364.3,1.65521562]
["bitfinex-derivatives","ETHF0:USTF0",1736999882447,1.0988,3364.4,3364.3,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999885852,1.0988,3364.4,3364.3,1.65521562]
["bitfinex-derivatives","ETHF0:USTF0",1736999896272,3.2078,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1736999896463,3.2078,3364.7,3364.6,1.65516562]
["bitfinex-derivatives","ETHF0:USTF0",1736999896772,3.2078,3364.7,3364.6,42.45516562]
["bitfinex-derivatives","ETHF0:USTF0",1736999897874,3.2078,3364.7,3364.2,1.81157]
["bitfinex-derivatives","ETHF0:USTF0",1736999898167,0.59453,3364.5,3364.3,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999898972,3.2078,3364.7,3364.3,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999899174,0.59452,3364.6,3364.3,1.65521562]
["bitfinex-derivatives","ETHF0:USTF0",1736999901073,0.59452,3364.6,3364.3,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999901971,3.2078,3364.7,3364.3,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999902368,0.59452,3364.6,3364.3,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999903166,0.59452,3364.6,3364.5,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999908680,4.26845562,3364.7,3364.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736999908875,1.06065562,3364.4,3363.7,5.72044641]
["bitfinex-derivatives","ETHF0:USTF0",1736999909075,0.59464,3363.9,3363.7,4.65979079]
["bitfinex-derivatives","ETHF0:USTF0",1736999909579,2.2152,3363.8,3363.6,4.86313562]
["bitfinex-derivatives","ETHF0:USTF0",1736999909776,1.69277,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999910382,1.0981,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999910678,1.0981,3363.7,3363.6,4.26845562]
["bitfinex-derivatives","ETHF0:USTF0",1736999910982,1.0981,3363.7,3363.6,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999911384,1.69277,3363.7,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999911580,1.69277,3363.7,3363.6,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999911781,1.0981,3363.7,3363.6,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999912181,1.69277,3363.7,3363.6,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999913286,1.0981,3363.7,3363.6,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999914186,3.2078,3364.5,3363.6,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999914388,1.1324,3364.3,3364.2,1.06065562]
["bitfinex-derivatives","ETHF0:USTF0",1736999914687,3.2078,3364.5,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736999914979,3.2078,3364.5,3364.4,1.65519562]
["bitfinex-derivatives","ETHF0:USTF0",1736999915184,3.2078,3364.5,3364.4,42.45519562]
["bitfinex-derivatives","ETHF0:USTF0",1736999915384,1.1324,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736999915686,1.1324,3364.8,3364.7,1.65514562]
["bitfinex-derivatives","ETHF0:USTF0",1736999917487,1.1324,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736999919191,4.3068,3365.0,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1736999919494,4.3068,3365.0,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736999919791,4.90124,3365.0,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736999920594,4.90124,3365.0,3364.6,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736999920796,4.90124,3365.0,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1736999920995,4.3068,3365.0,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736999921697,4.90125,3365.0,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736999921893,4.3068,3365.0,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736999922098,4.90124,3365.0,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736999922294,4.3068,3365.0,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736999922598,3.2078,3365.8,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736999922790,1.0804,3365.6,3365.4,2.34976455]
["bitfinex-derivatives","ETHF0:USTF0",1736999922994,3.2078,3365.8,3365.4,2.94413455]
["bitfinex-derivatives","ETHF0:USTF0",1736999923193,3.2078,3365.8,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1736999923497,3.2078,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736999923990,3.2078,3365.8,3365.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736999924192,3.2078,3365.8,3365.5,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1736999924396,3.8021,3365.8,3365.5,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1736999924996,3.8021,3365.8,3365.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736999925193,2.2044,3365.7,3365.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736999925392,3.3594,3365.7,3365.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736999925593,3.3594,3365.7,3365.5,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1736999925988,3.3594,3365.7,3365.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1736999926192,3.3594,3365.7,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736999926800,3.2078,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736999927096,0.59427,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736999928700,0.59427,3366.0,3365.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1736999928895,0.59427,3366.0,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736999929090,0.59427,3366.0,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736999929296,2.80105,3366.1,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736999929798,2.2068,3366.1,3365.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1736999930301,0.59434,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736999930499,2.2697,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736999930903,2.2697,3365.5,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736999931096,2.2697,3365.5,3365.2,2.94416455]
["bitfinex-derivatives","ETHF0:USTF0",1736999931296,2.2697,3365.5,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1736999931598,2.2697,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736999931796,2.2697,3365.5,3365.2,2.94415455]
["bitfinex-derivatives","ETHF0:USTF0",1736999931997,2.2697,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736999932303,2.2697,3365.5,3365.2,2.34976455]
["bitfinex-derivatives","ETHF0:USTF0",1736999932504,2.2697,3365.5,3365.2,2.94416455]
["bitfinex-derivatives","ETHF0:USTF0",1736999932902,2.2697,3365.5,3365.2,2.34976455]
["bitfinex-derivatives","ETHF0:USTF0",1736999933104,2.86406,3365.5,3365.2,2.34976455]
["bitfinex-derivatives","ETHF0:USTF0",1736999934905,2.2697,3365.5,3365.2,2.94415455]
["bitfinex-derivatives","ETHF0:USTF0",1736999935405,2.2697,3365.5,3365.2,2.34976455]
["bitfinex-derivatives","ETHF0:USTF0",1736999935702,2.2697,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736999935902,2.2697,3365.5,3365.2,2.94416455]
["bitfinex-derivatives","ETHF0:USTF0",1736999936805,2.2697,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1736999937302,4.3341,3365.8,3365.2,2.34976455]
["bitfinex-derivatives","ETHF0:USTF0",1736999937602,4.3341,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736999937805,4.3341,3365.8,3365.6,41.39433]
["bitfinex-derivatives","ETHF0:USTF0",1736999938404,4.3341,3365.8,3365.6,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1736999938902,4.3341,3365.8,3365.6,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736999939404,4.3341,3365.8,3365.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736999939806,4.3341,3365.8,3365.6,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1736999940606,4.3341,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736999940807,4.9284,3365.8,3365.6,1.71762]
["bitfinex-derivatives","ETHF0:USTF0",1736999941003,4.9284,3365.8,3365.6,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1736999941806,4.3341,3365.8,3365.6,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736999942105,0.59432,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1736999942301,1.1503,3365.6,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1736999944909,0.59437,3365.4,3365.1,6.15197455]
["bitfinex-derivatives","ETHF0:USTF0",1736999945109,1.1083,3365.3,3365.2,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1736999947097,1.1396,3365.5,3365.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736999947298,1.1396,3365.5,3365.4,2.94413455]
["bitfinex-derivatives","ETHF0:USTF0",1736999950120,1.1503,3365.6,3365.4,2.34976455]
["bitfinex-derivatives","ETHF0:USTF0",1736999950414,1.1503,3365.6,3365.5,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1736999951720,1.1503,3365.6,3365.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736999952121,1.1503,3365.6,3365.5,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1736999953512,4.3161,3365.8,3365.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736999953715,4.3161,3365.8,3365.7,2.94407455]
["bitfinex-derivatives","ETHF0:USTF0",1736999955212,3.2078,3365.8,3365.7,2.94407455]
["bitfinex-derivatives","ETHF0:USTF0",1736999956119,3.2078,3365.8,3365.7,2.34976455]
["bitfinex-derivatives","ETHF0:USTF0",1736999956625,3.2078,3365.8,3365.7,2.94407455]
["bitfinex-derivatives","ETHF0:USTF0",1736999963921,2.1667,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1736999964121,2.1667,3366.1,3366.0,4.15702455]
["bitfinex-derivatives","ETHF0:USTF0",1736999965523,2.1667,3366.1,3366.0,44.95702455]
["bitfinex-derivatives","ETHF0:USTF0",1736999967325,2.1667,3366.1,3366.0,44.72587526]
["bitfinex-derivatives","ETHF0:USTF0",1736999968321,3.2078,3367.1,3366.0,47.33941526]
["bitfinex-derivatives","ETHF0:USTF0",1736999968523,1.05930763,3366.8,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999968716,3.2078,3366.2,3365.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736999968920,3.1064,3366.1,3365.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736999969116,3.2078,3365.8,3365.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736999969326,3.8021,3365.8,3365.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736999969527,3.2078,3365.8,3365.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736999969729,0.59435,3365.5,3365.4,4.65979079]
["bitfinex-derivatives","ETHF0:USTF0",1736999969923,3.2078,3365.8,3364.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999970129,2.52628,3365.4,3364.9,2.94287089]
["bitfinex-derivatives","ETHF0:USTF0",1736999970331,0.59439,3365.3,3364.9,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999971120,1.9319,3365.4,3364.9,43.74286089]
["bitfinex-derivatives","ETHF0:USTF0",1736999971422,0.59439,3365.3,3364.9,43.74286089]
["bitfinex-derivatives","ETHF0:USTF0",1736999971622,2.52627,3365.4,3364.9,43.74286089]
["bitfinex-derivatives","ETHF0:USTF0",1736999972226,3.2078,3365.3,3364.9,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999972424,0.59441,3365.2,3364.9,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999972618,3.2078,3365.3,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999972823,0.59444,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999973929,0.59447,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999974127,1.1097,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999974328,1.9243,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736999975231,1.9243,3364.8,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736999976227,1.9243,3364.8,3364.6,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999976835,1.9243,3364.8,3364.6,43.74293089]
["bitfinex-derivatives","ETHF0:USTF0",1736999977818,1.9243,3364.8,3364.6,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999980822,1.9243,3364.8,3364.6,43.74293089]
["bitfinex-derivatives","ETHF0:USTF0",1736999981023,1.9243,3364.8,3364.6,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999981236,1.9243,3364.8,3364.6,43.74293089]
["bitfinex-derivatives","ETHF0:USTF0",1736999981635,1.9243,3364.8,3364.6,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999981832,1.9243,3364.8,3364.6,43.74293089]
["bitfinex-derivatives","ETHF0:USTF0",1736999983238,1.9243,3364.8,3364.6,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999983833,1.9243,3364.8,3364.6,43.74293089]
["bitfinex-derivatives","ETHF0:USTF0",1736999984030,1.9243,3364.8,3364.6,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999984431,1.9243,3364.8,3364.6,43.74293089]
["bitfinex-derivatives","ETHF0:USTF0",1736999984936,0.59449,3364.7,3364.3,2.94297089]
["bitfinex-derivatives","ETHF0:USTF0",1736999985140,0.59449,3364.7,3364.3,3.56242089]
["bitfinex-derivatives","ETHF0:USTF0",1736999985141,0.8691,3364.6,3364.3,3.56242089]
["bitfinex-derivatives","ETHF0:USTF0",1736999985439,0.8691,3364.6,3364.3,44.95697089]
["bitfinex-derivatives","ETHF0:USTF0",1736999988429,0.8691,3364.6,3364.3,4.15697089]
["bitfinex-derivatives","ETHF0:USTF0",1736999989844,1.46361,3364.6,3364.3,4.15697089]
["bitfinex-derivatives","ETHF0:USTF0",1736999990039,1.46361,3364.6,3364.3,3.56242089]
["bitfinex-derivatives","ETHF0:USTF0",1736999990837,1.46361,3364.6,3364.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999991034,0.8691,3364.6,3364.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999991235,0.8691,3364.6,3364.3,2.94297089]
["bitfinex-derivatives","ETHF0:USTF0",1736999991632,0.8691,3364.6,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736999991834,0.8691,3364.6,3364.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999991835,0.8691,3364.6,3364.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1736999993540,1.9243,3364.8,3364.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1736999993841,1.9243,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1736999997937,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1736999998542,0.59449,3364.8,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736999998740,1.704,3364.7,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1736999998942,1.704,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1736999999142,1.704,3364.7,3364.1,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1736999999645,1.704,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737000000446,1.704,3364.7,3364.4,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000000647,1.704,3364.7,3364.4,2.94295089]
["bitfinex-derivatives","ETHF0:USTF0",1737000001742,1.704,3364.7,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737000002045,1.704,3364.7,3364.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737000002350,0.59452,3364.6,3364.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737000002648,0.59454,3364.4,3364.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737000002845,0.59454,3364.5,3364.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737000003147,3.2078,3364.5,3364.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737000003348,0.59459,3364.2,3363.8,2.94306089]
["bitfinex-derivatives","ETHF0:USTF0",1737000003553,2.4456,3364.1,3363.8,2.94306089]
["bitfinex-derivatives","ETHF0:USTF0",1737000004250,2.4456,3364.1,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737000004551,2.4456,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737000004746,2.34842089,3364.9,3363.8,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000004747,3.2078,3364.9,3363.8,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000004952,2.4456,3364.8,3364.7,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000005151,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737000006245,3.80217,3365.4,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737000006449,3.2078,3365.4,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737000007046,3.2078,3365.4,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737000007245,3.2078,3365.4,3365.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737000007648,3.80218,3365.4,3365.0,2.94285089]
["bitfinex-derivatives","ETHF0:USTF0",1737000008050,3.80218,3365.4,3365.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000008252,0.59444,3365.0,3364.6,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737000008448,3.2078,3365.4,3364.6,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737000008449,3.13496,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000008655,2.5405,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000008854,2.5405,3364.9,3364.6,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1737000009049,2.5405,3364.9,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737000009250,2.5405,3364.9,3364.4,3.56142089]
["bitfinex-derivatives","ETHF0:USTF0",1737000009450,2.5405,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737000009758,3.13497,3364.9,3364.4,4.15596089]
["bitfinex-derivatives","ETHF0:USTF0",1737000010371,0.59452,3364.6,3364.2,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1737000010571,2.5405,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000010766,0.59452,3364.6,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737000010963,0.59452,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000011467,0.59452,3364.6,3364.1,4.15601089]
["bitfinex-derivatives","ETHF0:USTF0",1737000011668,0.59452,3364.6,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737000011864,0.59451,3364.6,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737000013674,0.5945,3364.7,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737000014569,0.59452,3364.6,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737000014874,0.59453,3364.5,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737000015174,0.59452,3364.6,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737000016176,0.59452,3364.6,3364.1,6.76922089]
["bitfinex-derivatives","ETHF0:USTF0",1737000016477,0.59452,3364.6,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737000016773,0.59452,3364.6,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737000017177,0.59452,3364.6,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737000017374,0.59452,3364.6,3364.1,6.76922089]
["bitfinex-derivatives","ETHF0:USTF0",1737000017575,0.59452,3364.6,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737000019978,0.59453,3364.5,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737000020479,0.8103,3364.4,3364.3,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1737000020679,0.8103,3364.4,3364.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737000022672,0.8103,3364.4,3364.3,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1737000022874,0.8103,3364.4,3364.3,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1737000023473,1.40484,3364.4,3364.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737000024474,0.8103,3364.4,3364.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1737000024676,0.8103,3364.4,3364.3,2.02116]
["bitfinex-derivatives","ETHF0:USTF0",1737000025474,0.8103,3364.4,3364.3,2.20176]
["bitfinex-derivatives","ETHF0:USTF0",1737000025681,0.8103,3364.4,3364.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737000025882,1.40484,3364.4,3364.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737000039191,2.21804,3364.4,3364.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737000039387,2.21804,3364.4,3364.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1737000040706,4.56646089,3364.4,3364.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737000042898,2.21804,3364.4,3364.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737000044301,3.04694,3364.4,3364.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737000052216,2.23374,3364.4,3364.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737000055912,0.59454,3364.4,3364.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737000060422,2.94296089,3364.4,3364.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737000060630,2.94296089,3364.4,3363.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737000060631,4.78882089,3364.4,3363.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737000060926,0.59467,3363.7,3363.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1737000061927,0.59467,3363.7,3363.6,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1737000064432,0.59467,3363.7,3363.6,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737000064923,3.2078,3363.9,3363.6,5.34822089]
["bitfinex-derivatives","ETHF0:USTF0",1737000065328,3.2078,3363.9,3363.6,5.94290089]
["bitfinex-derivatives","ETHF0:USTF0",1737000065729,3.2078,3363.9,3363.7,2.94309089]
["bitfinex-derivatives","ETHF0:USTF0",1737000066127,0.59459,3364.2,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737000066334,3.2078,3364.7,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737000066630,10.33254799,3365.3,3363.9,42.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737000066631,13.54034799,3365.3,3364.6,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000066820,0.59444,3365.0,3364.6,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000067025,9.7789171,3365.1,3364.6,3.18652089]
["bitfinex-derivatives","ETHF0:USTF0",1737000067325,9.1844871,3365.1,3364.9,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000067633,0.59441,3365.2,3364.9,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000068134,0.59439,3365.3,3364.9,6.15067089]
["bitfinex-derivatives","ETHF0:USTF0",1737000068330,14.33894799,3365.7,3364.9,6.15067089]
["bitfinex-derivatives","ETHF0:USTF0",1737000068630,14.33894799,3365.7,3364.9,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000068935,0.59441,3365.2,3364.9,6.15067089]
["bitfinex-derivatives","ETHF0:USTF0",1737000069432,0.59441,3365.2,3365.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737000069628,14.33894799,3365.7,3365.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737000069837,0.59439,3365.3,3365.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737000070132,0.59439,3365.3,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000070526,4.0064,3365.7,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000070734,0.5944,3365.2,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000071333,0.59439,3365.3,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000073430,0.5944,3365.2,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000073637,4.0064,3365.7,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000074131,0.59437,3365.4,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000074438,0.59438,3365.4,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000074635,0.59439,3365.3,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000076041,4.0064,3365.7,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000076042,0.59437,3365.4,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000076238,4.0064,3365.7,3365.1,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1737000076239,0.59436,3365.5,3365.1,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1737000076543,0.59437,3365.4,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000077442,4.0064,3365.7,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000077943,0.59438,3365.4,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000078238,0.59439,3365.3,3365.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737000078545,0.59439,3365.3,3365.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000078746,0.59438,3365.4,3365.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000078938,0.59436,3365.5,3365.2,4.15281089]
["bitfinex-derivatives","ETHF0:USTF0",1737000079139,3.2078,3365.7,3365.2,3.55842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000079338,3.2078,3365.7,3365.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000079540,3.2078,3365.7,3365.5,2.94277089]
["bitfinex-derivatives","ETHF0:USTF0",1737000080436,0.7794,3366.0,3365.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000080645,0.7794,3366.0,3365.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000080950,0.8233,3366.1,3365.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000081643,0.8233,3366.1,3365.9,2.94270089]
["bitfinex-derivatives","ETHF0:USTF0",1737000082045,0.8233,3366.1,3365.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000082246,3.2078,3366.2,3366.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000082545,0.59425,3366.1,3366.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000084447,3.2078,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737000084642,1.411,3366.4,3366.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000084643,0.8168,3366.4,3366.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000084947,0.59419,3366.4,3366.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000085245,0.59425,3366.1,3366.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000086045,0.7794,3366.5,3366.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000086350,0.59422,3366.3,3366.0,1.80426]
["bitfinex-derivatives","ETHF0:USTF0",1737000086645,0.813,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737000087147,0.7794,3366.5,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737000087338,0.7794,3366.5,3366.4,3.55842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000088637,3.2078,3366.7,3366.4,3.55842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000088844,0.59416,3366.6,3366.4,3.55842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000089242,0.8485,3366.5,3366.4,3.55842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000089443,0.8485,3366.5,3366.4,4.15261089]
["bitfinex-derivatives","ETHF0:USTF0",1737000090250,0.8485,3366.5,3366.4,4.39021089]
["bitfinex-derivatives","ETHF0:USTF0",1737000090744,0.8485,3366.5,3366.4,3.18021089]
["bitfinex-derivatives","ETHF0:USTF0",1737000090943,0.8485,3366.5,3366.4,4.39021089]
["bitfinex-derivatives","ETHF0:USTF0",1737000091144,0.8459,3367.0,3366.6,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737000091345,0.59412,3366.8,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737000091550,0.59417,3366.5,3366.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1737000091749,3.2078,3366.8,3366.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1737000092050,0.59416,3366.6,3366.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737000092252,0.59416,3366.6,3366.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000093056,3.2078,3366.8,3366.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000093253,0.59415,3366.7,3366.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000093445,3.2078,3366.8,3366.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000093653,0.59416,3366.6,3366.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000094951,0.59417,3366.5,3366.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737000095462,2.34842089,3366.7,3365.5,3.17262089]
["bitfinex-derivatives","ETHF0:USTF0",1737000095653,0.59431,3365.8,3365.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000095850,1.44861,3365.7,3365.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000096056,0.59433,3365.6,3365.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000096654,4.0621,3365.7,3365.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1737000096959,0.59452,3364.6,3364.3,3.37433249]
["bitfinex-derivatives","ETHF0:USTF0",1737000097160,0.59452,3364.6,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000097457,0.59452,3364.6,3364.3,1.4505116]
["bitfinex-derivatives","ETHF0:USTF0",1737000097458,0.59454,3364.4,3364.3,0.2405116]
["bitfinex-derivatives","ETHF0:USTF0",1737000097756,3.2078,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000097757,0.59456,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000099856,3.2078,3365.0,3364.2,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000100050,0.59452,3364.6,3364.2,6.15079089]
["bitfinex-derivatives","ETHF0:USTF0",1737000100455,0.8277,3364.9,3364.2,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000100654,0.59449,3364.8,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737000101358,0.5945,3364.7,3364.2,6.76622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000101659,0.5945,3364.7,3364.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737000102252,0.8277,3364.9,3364.2,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737000102453,0.59448,3364.8,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737000102661,0.8277,3364.9,3364.6,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1737000104069,0.59439,3365.3,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737000104266,3.80218,3365.4,3364.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737000104656,3.80218,3365.4,3365.0,41.39443]
["bitfinex-derivatives","ETHF0:USTF0",1737000104657,3.2078,3365.4,3365.0,41.39443]
["bitfinex-derivatives","ETHF0:USTF0",1737000104860,3.2078,3365.4,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000105061,0.5944,3365.3,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000105251,3.2078,3365.4,3364.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000105555,3.80218,3365.4,3364.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737000105767,0.5944,3365.2,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000105961,3.80218,3365.4,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000106162,3.80218,3365.4,3364.9,1.80445]
["bitfinex-derivatives","ETHF0:USTF0",1737000106368,3.2078,3365.4,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737000107561,3.80218,3365.4,3364.9,4.15287089]
["bitfinex-derivatives","ETHF0:USTF0",1737000107760,3.80218,3365.4,3364.9,3.55842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000107965,3.2078,3365.4,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737000108766,3.2078,3365.4,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737000109169,3.2078,3365.4,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737000113369,3.80217,3365.4,3365.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1737000114766,3.2078,3365.4,3365.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1737000115269,3.2078,3365.4,3365.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1737000116071,3.80217,3365.4,3365.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1737000117065,3.80217,3365.4,3365.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1737000117366,5.55622089,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000117573,0.59449,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000118472,0.59449,3364.7,3364.6,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737000120069,0.59449,3364.7,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000125074,0.7065,3364.8,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000125272,1.30098,3364.8,3364.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1737000125670,0.7065,3364.8,3364.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1737000125976,1.30098,3364.8,3364.6,0.64051]
["bitfinex-derivatives","ETHF0:USTF0",1737000126278,1.30098,3364.8,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000127078,0.59448,3364.8,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000127677,3.2078,3364.9,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000127878,0.59449,3364.7,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000129173,0.59448,3364.8,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000130475,0.59444,3365.0,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000130681,0.7522,3365.2,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000130979,0.59446,3364.9,3364.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1737000131182,0.59447,3364.8,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000131679,0.7522,3365.2,3364.6,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1737000131880,0.59444,3365.0,3364.7,2.94290089]
["bitfinex-derivatives","ETHF0:USTF0",1737000132068,0.7522,3365.2,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000132472,0.59447,3364.9,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000132781,0.7522,3365.2,3364.7,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000133078,0.59447,3364.9,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000133576,0.59445,3365.0,3364.7,2.94290089]
["bitfinex-derivatives","ETHF0:USTF0",1737000133972,0.7522,3365.2,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000134172,0.59447,3364.9,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000134969,0.7522,3365.2,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000135166,0.59447,3364.9,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000135370,0.59445,3365.0,3364.7,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000135779,0.59446,3364.9,3364.7,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000135977,0.59446,3364.9,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000136278,0.59447,3364.9,3364.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000136476,0.59447,3364.9,3364.7,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000136677,0.59444,3365.0,3364.7,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000137180,0.59446,3364.9,3364.7,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000137581,0.59442,3365.1,3364.7,2.94291089]
["bitfinex-derivatives","ETHF0:USTF0",1737000137879,0.59444,3365.0,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737000138079,0.59442,3365.1,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737000138479,0.59444,3365.0,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737000138681,0.7522,3365.2,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737000138880,0.59443,3365.1,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737000139276,0.59443,3365.1,3364.8,0.64026]
["bitfinex-derivatives","ETHF0:USTF0",1737000139471,0.59443,3365.1,3364.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1737000139683,1.34661,3365.2,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737000141587,0.7522,3365.2,3364.8,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1737000141784,0.7522,3365.2,3364.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737000141785,0.59446,3364.9,3364.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737000143580,0.7522,3365.2,3364.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737000143777,3.2078,3365.3,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737000143981,3.80219,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737000144178,3.2078,3365.3,3365.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1737000144485,3.2078,3365.3,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737000144691,3.2078,3365.3,3365.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1737000144985,3.80212,3365.7,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737000145181,3.80212,3365.7,3365.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737000145182,3.2078,3365.7,3365.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1737000145490,0.59435,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000145987,0.59435,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000146178,0.59435,3365.5,3365.2,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1737000146380,0.59435,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000146681,0.59435,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000147988,0.59435,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000148687,3.2078,3365.7,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000148986,0.59434,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000149187,3.2078,3365.7,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000149487,0.59436,3365.5,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000149680,0.59434,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000150085,0.59434,3365.6,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737000150385,9.79792382,3366.2,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000150585,9.20368382,3366.2,3366.0,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1737000150783,9.79791382,3366.2,3366.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737000150986,9.79789382,3366.3,3366.0,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1737000151184,9.20368382,3366.3,3366.0,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1737000151381,9.20368382,3366.3,3366.0,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1737000151586,9.79789382,3366.3,3366.0,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1737000151792,3.2078,3366.4,3366.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1737000151982,0.59422,3366.3,3366.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1737000152380,3.2078,3366.4,3366.2,2.94264089]
["bitfinex-derivatives","ETHF0:USTF0",1737000152587,0.59414,3366.7,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737000153088,0.7371,3366.9,3366.5,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000153383,0.7371,3366.9,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737000153687,0.7371,3366.9,3366.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1737000153883,0.59407,3367.1,3366.7,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737000154084,3.2078,3367.3,3366.7,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737000154289,0.59408,3367.1,3366.7,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737000154681,3.80184,3367.3,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737000155291,3.2078,3367.3,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737000155490,3.2078,3367.3,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737000155689,3.2078,3367.3,3367.1,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000155884,3.2078,3367.3,3367.1,2.94247089]
["bitfinex-derivatives","ETHF0:USTF0",1737000156789,3.2078,3367.3,3367.1,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000157793,1.4031,3367.5,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737000160289,0.59405,3367.2,3367.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737000160491,3.80185,3367.2,3367.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737000165995,6.15027089,3367.2,3367.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737000166996,1.48521,3367.1,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000167293,3.2078,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000167494,0.6616,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000167887,3.2078,3366.3,3366.0,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737000168093,0.59424,3366.1,3366.0,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737000173405,3.80202,3366.3,3366.0,0.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737000173601,3.80202,3366.3,3366.1,2.96042089]
["bitfinex-derivatives","ETHF0:USTF0",1737000173602,3.2078,3366.3,3366.1,2.96042089]
["bitfinex-derivatives","ETHF0:USTF0",1737000173806,0.6616,3366.6,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737000174402,3.2078,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000174901,3.2078,3366.7,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737000175098,0.6656,3367.0,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737000175300,0.59411,3366.9,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737000175498,0.59411,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000176311,1.25969,3367.0,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737000176501,1.25969,3367.0,3366.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1737000176701,0.5941,3366.9,3366.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1737000177100,0.6656,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000177300,0.59415,3366.7,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000178504,0.59413,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000178804,0.59413,3366.8,3366.5,40.8453]
["bitfinex-derivatives","ETHF0:USTF0",1737000179303,0.59413,3366.8,3366.5,41.43947]
["bitfinex-derivatives","ETHF0:USTF0",1737000179902,3.2078,3367.7,3366.7,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000180106,3.2078,3367.7,3367.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000180313,0.59398,3367.6,3367.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737000180611,0.59405,3367.2,3367.1,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1737000181705,0.59406,3367.2,3366.8,1.80112]
["bitfinex-derivatives","ETHF0:USTF0",1737000181909,0.6354,3367.1,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737000182810,0.6354,3367.1,3366.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737000183013,0.59401,3367.5,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737000183303,0.59402,3367.4,3367.1,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737000183508,0.59401,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737000183704,1.21318,3367.6,3367.3,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737000183903,0.6192,3367.6,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000184103,3.2078,3367.7,3367.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737000184305,0.594,3367.5,3367.2,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1737000184510,3.2078,3367.7,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000184704,0.59403,3367.3,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000185410,3.2078,3367.7,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000185611,0.59403,3367.4,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000187505,3.2078,3367.6,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000187704,0.59403,3367.4,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000187909,0.639,3367.3,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000190007,0.639,3367.3,3367.2,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1737000190407,0.639,3367.3,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000190914,1.23303,3367.3,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000192114,0.639,3367.3,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000194412,1.23303,3367.3,3367.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737000195617,0.59405,3367.2,3367.1,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1737000195817,0.59405,3367.2,3367.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737000199423,0.639,3367.3,3367.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737000199725,0.639,3367.3,3367.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1737000200115,1.23303,3367.3,3367.1,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1737000200717,1.23303,3367.3,3367.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737000200923,0.59405,3367.2,3367.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737000201122,0.639,3367.3,3367.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1737000201322,1.23303,3367.3,3367.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1737000201519,0.6253,3367.7,3367.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737000201919,0.59399,3367.6,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737000202114,0.6253,3367.7,3367.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000202417,0.59396,3367.8,3367.5,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737000202616,0.59396,3367.8,3367.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737000202816,1.2509,3367.9,3367.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737000203120,0.59396,3367.7,3367.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1737000204627,1.2509,3367.9,3367.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737000204827,0.59403,3367.4,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737000205021,3.59932089,3367.9,3367.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737000205227,0.59405,3367.2,3367.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737000205523,0.59405,3367.2,3367.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737000205719,0.59405,3367.2,3367.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737000205922,3.80185,3367.2,3367.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737000206128,0.59417,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000206332,0.59421,3366.3,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000206827,0.5942,3366.4,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000207624,3.2078,3366.6,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000207826,0.59418,3366.5,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000208332,3.2078,3366.6,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000208630,0.5942,3366.4,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000209731,1.24278,3366.5,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000209934,0.6486,3366.5,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000210232,0.5942,3366.4,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000210432,0.6486,3366.5,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000210730,1.24278,3366.5,3366.2,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737000212033,1.24278,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000212430,0.6486,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000212629,0.59419,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000212933,1.24278,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000214330,0.59419,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000214836,1.24278,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000215833,0.6486,3366.5,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000216645,0.59419,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000216935,0.59423,3366.2,3366.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737000217237,0.59428,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000219537,0.59431,3365.7,3365.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737000221637,3.2078,3365.9,3365.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737000222039,0.59425,3366.1,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000222334,3.2078,3366.3,3365.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1737000222536,0.59425,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737000222739,0.59425,3366.1,3366.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737000224333,3.2078,3366.3,3365.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737000224534,0.59431,3365.7,3365.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737000225236,1.48557,3366.2,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000225438,0.59433,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000227436,0.59433,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000228040,0.59433,3365.7,3365.4,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1737000228242,0.59433,3365.7,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737000228544,0.59433,3365.7,3365.4,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1737000228743,0.59428,3365.9,3365.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737000228943,0.59433,3365.6,3365.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737000229441,0.6058,3365.8,3365.4,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1737000229643,0.59433,3365.7,3365.4,1.80136]
["bitfinex-derivatives","ETHF0:USTF0",1737000230044,0.6058,3365.8,3365.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737000230246,0.59434,3365.6,3365.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737000230448,0.59434,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000233045,0.6058,3365.8,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000233448,0.59433,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000236450,0.59432,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000236851,0.59433,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000237151,0.6058,3365.8,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000237451,0.59432,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000239247,3.80207,3366.0,3365.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737000239453,3.2078,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000239846,3.2078,3366.0,3365.9,43.18188]
["bitfinex-derivatives","ETHF0:USTF0",1737000240551,3.2078,3366.0,3365.9,2.38188]
["bitfinex-derivatives","ETHF0:USTF0",1737000241648,0.59419,3366.5,3365.9,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1737000241845,0.59419,3366.5,3366.2,2.94264089]
["bitfinex-derivatives","ETHF0:USTF0",1737000242348,3.2078,3366.6,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737000242653,3.80197,3366.6,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737000242847,3.2078,3366.6,3366.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000243047,3.2078,3366.6,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737000243346,3.2078,3366.6,3366.5,2.94259089]
["bitfinex-derivatives","ETHF0:USTF0",1737000243746,3.2078,3366.6,3366.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000244148,3.2078,3366.6,3366.5,2.93632089]
["bitfinex-derivatives","ETHF0:USTF0",1737000244448,3.2078,3366.6,3366.5,3.50862089]
["bitfinex-derivatives","ETHF0:USTF0",1737000245353,3.2078,3366.6,3366.5,4.10279089]
["bitfinex-derivatives","ETHF0:USTF0",1737000246157,3.2078,3366.6,3366.5,3.50862089]
["bitfinex-derivatives","ETHF0:USTF0",1737000246354,3.2078,3366.6,3366.5,4.10279089]
["bitfinex-derivatives","ETHF0:USTF0",1737000247955,3.2078,3366.6,3366.5,3.50862089]
["bitfinex-derivatives","ETHF0:USTF0",1737000248558,3.2078,3366.6,3366.5,4.10279089]
["bitfinex-derivatives","ETHF0:USTF0",1737000251155,3.80191,3366.9,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737000251459,3.2078,3366.9,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737000251660,3.80191,3366.9,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737000251863,3.2078,3366.9,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737000252358,0.59412,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737000253067,0.59412,3366.8,3366.5,4.10278089]
["bitfinex-derivatives","ETHF0:USTF0",1737000253272,0.59412,3366.8,3366.5,3.50862089]
["bitfinex-derivatives","ETHF0:USTF0",1737000253563,0.59412,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737000254864,0.59414,3366.7,3366.5,4.10278089]
["bitfinex-derivatives","ETHF0:USTF0",1737000255963,3.2078,3366.9,3366.5,3.50862089]
["bitfinex-derivatives","ETHF0:USTF0",1737000256468,0.59415,3366.7,3366.5,4.10278089]
["bitfinex-derivatives","ETHF0:USTF0",1737000258064,3.2078,3366.9,3366.5,3.50862089]
["bitfinex-derivatives","ETHF0:USTF0",1737000258270,0.59421,3366.3,3366.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000258462,0.59423,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000258662,0.59423,3366.2,3366.0,1.79405]
["bitfinex-derivatives","ETHF0:USTF0",1737000258860,0.5769,3366.7,3366.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737000259068,0.59426,3366.0,3365.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000259260,0.6007,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737000259469,0.6007,3366.1,3365.9,2.94269089]
["bitfinex-derivatives","ETHF0:USTF0",1737000260764,1.19495,3366.1,3365.9,2.94269089]
["bitfinex-derivatives","ETHF0:USTF0",1737000260964,1.19495,3366.1,3365.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000261870,1.19495,3366.1,3365.9,2.94270089]
["bitfinex-derivatives","ETHF0:USTF0",1737000262463,0.6007,3366.1,3365.9,2.94270089]
["bitfinex-derivatives","ETHF0:USTF0",1737000262670,0.6007,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737000262867,0.59423,3366.3,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737000263271,0.59423,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000263774,0.5622,3366.4,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000263967,0.59422,3366.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000264869,0.5622,3366.4,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000265167,0.59423,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000265367,0.59423,3366.2,3365.9,2.94269089]
["bitfinex-derivatives","ETHF0:USTF0",1737000265572,0.5622,3366.4,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000265878,0.59424,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000266174,0.59424,3366.2,3366.0,41.39426]
["bitfinex-derivatives","ETHF0:USTF0",1737000266873,0.59424,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000267372,0.59424,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737000267770,0.59424,3366.2,3365.9,41.39427]
["bitfinex-derivatives","ETHF0:USTF0",1737000267960,0.5622,3366.4,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000268167,0.59425,3366.1,3365.9,41.39428]
["bitfinex-derivatives","ETHF0:USTF0",1737000268962,0.59431,3365.7,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737000269164,0.59436,3365.5,3365.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737000269767,0.59437,3365.4,3365.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737000269975,0.5617,3365.5,3365.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737000270174,1.15606,3365.5,3365.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737000270974,0.5617,3365.5,3365.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737000271172,0.59437,3365.4,3365.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737000271475,3.2078,3365.4,3365.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737000271774,0.59441,3365.2,3364.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737000272765,0.59441,3365.2,3364.9,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1737000274075,0.6042,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737000274270,3.2078,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737000274568,3.2078,3365.8,3365.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000274776,3.2078,3365.8,3365.6,41.39432]
["bitfinex-derivatives","ETHF0:USTF0",1737000275465,3.2078,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000275668,3.2078,3365.8,3365.6,41.39433]
["bitfinex-derivatives","ETHF0:USTF0",1737000276772,3.2078,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737000279079,3.2078,3365.8,3365.4,41.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737000279080,3.2078,3365.8,3365.5,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737000279677,0.59432,3365.7,3365.4,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1737000279868,0.59435,3365.6,3365.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737000280178,0.6014,3365.5,3365.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737000283375,0.6014,3365.5,3365.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737000283575,0.59441,3365.2,3365.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737000284682,1.1587,3365.4,3365.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737000284880,0.59439,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000285081,0.59439,3365.3,3365.0,3.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737000285781,0.5944,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000286579,0.59439,3365.3,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737000286986,0.5969,3365.4,3365.1,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000287286,0.5969,3365.4,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737000287480,0.5969,3365.4,3365.1,2.91382089]
["bitfinex-derivatives","ETHF0:USTF0",1737000287788,0.5969,3365.4,3365.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737000288680,0.6014,3365.5,3365.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737000288879,0.5733,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737000289681,0.5733,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000289984,0.5733,3366.0,3365.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000290186,1.16758,3366.0,3365.7,2.94273089]
["bitfinex-derivatives","ETHF0:USTF0",1737000290487,0.5943,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737000290887,0.59429,3365.9,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737000291382,1.16757,3366.0,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737000292186,0.5733,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737000292381,1.16756,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737000294185,0.5733,3366.0,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000294382,1.16756,3366.0,3365.8,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000294686,1.16756,3366.0,3365.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737000295086,1.16756,3366.0,3365.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737000295588,1.16756,3366.0,3365.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737000295793,0.59428,3365.9,3365.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737000297483,0.5733,3366.0,3365.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737000297689,1.16757,3366.0,3365.8,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1737000298895,1.16757,3366.0,3365.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737000299393,0.59428,3365.9,3365.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737000301389,0.5733,3366.0,3365.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737000301595,0.59428,3365.9,3365.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737000302094,0.5733,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000302294,0.5944,3365.2,3365.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1737000302895,0.59433,3365.6,3365.1,2.94284089]
["bitfinex-derivatives","ETHF0:USTF0",1737000303097,0.59438,3365.4,3365.1,2.94284089]
["bitfinex-derivatives","ETHF0:USTF0",1737000303895,0.5614,3365.5,3365.1,2.94284089]
["bitfinex-derivatives","ETHF0:USTF0",1737000304094,0.59439,3365.3,3365.1,2.94284089]
["bitfinex-derivatives","ETHF0:USTF0",1737000304292,3.2078,3365.9,3365.1,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000304591,3.2078,3365.9,3365.4,2.94278089]
["bitfinex-derivatives","ETHF0:USTF0",1737000304592,0.59432,3365.7,3365.4,2.94278089]
["bitfinex-derivatives","ETHF0:USTF0",1737000304891,0.59432,3365.7,3365.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1737000305089,0.59432,3365.7,3365.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737000305288,3.813,3365.9,3365.5,1.73133]
["bitfinex-derivatives","ETHF0:USTF0",1737000305491,0.59432,3365.7,3365.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737000305687,0.59432,3365.7,3365.5,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1737000306495,0.59433,3365.6,3365.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1737000306787,0.59435,3365.5,3365.4,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000307593,0.5944,3365.2,3365.1,3.56612089]
["bitfinex-derivatives","ETHF0:USTF0",1737000307797,0.5944,3365.2,3365.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737000309397,0.59439,3365.3,3365.1,2.95382089]
["bitfinex-derivatives","ETHF0:USTF0",1737000309696,0.5944,3365.2,3365.1,2.95382089]
["bitfinex-derivatives","ETHF0:USTF0",1737000311594,0.59439,3365.3,3365.1,2.95382089]
["bitfinex-derivatives","ETHF0:USTF0",1737000311798,0.5944,3365.2,3365.1,2.95382089]
["bitfinex-derivatives","ETHF0:USTF0",1737000312898,0.5944,3365.2,3364.2,16.82406774]
["bitfinex-derivatives","ETHF0:USTF0",1737000312899,0.59448,3364.8,3364.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1737000313091,1.1717,3365.1,3364.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737000313293,1.1717,3365.1,3364.6,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1737000313490,1.17393,3365.1,3364.8,2.94288089]
["bitfinex-derivatives","ETHF0:USTF0",1737000313991,0.5795,3365.1,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737000314202,0.59442,3365.1,3364.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737000314994,0.59442,3365.1,3364.9,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1737000315297,0.5795,3365.4,3364.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737000315498,0.59439,3365.3,3365.1,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000316003,0.59439,3365.3,3365.1,2.94284089]
["bitfinex-derivatives","ETHF0:USTF0",1737000316198,0.5795,3365.4,3365.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737000316499,3.80216,3365.5,3365.2,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1737000316704,0.59437,3365.4,3365.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1737000317305,0.59432,3365.7,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737000317601,0.59432,3365.7,3365.4,4.14779089]
["bitfinex-derivatives","ETHF0:USTF0",1737000318704,3.80209,3365.9,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737000318907,0.5943,3365.8,3365.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737000319096,3.2078,3365.9,3365.4,3.55342089]
["bitfinex-derivatives","ETHF0:USTF0",1737000319097,0.59435,3365.5,3365.4,3.55342089]
["bitfinex-derivatives","ETHF0:USTF0",1737000320804,0.5527,3365.7,3365.4,3.55342089]
["bitfinex-derivatives","ETHF0:USTF0",1737000321003,1.14703,3365.7,3365.4,4.14778089]
["bitfinex-derivatives","ETHF0:USTF0",1737000321213,0.59433,3365.7,3365.4,4.14778089]
["bitfinex-derivatives","ETHF0:USTF0",1737000322707,3.2078,3365.9,3365.4,3.55342089]
["bitfinex-derivatives","ETHF0:USTF0",1737000323010,0.59432,3365.7,3365.4,4.14777089]
["bitfinex-derivatives","ETHF0:USTF0",1737000324010,0.59432,3365.7,3365.4,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1737000324308,0.59432,3365.7,3365.4,4.14777089]
["bitfinex-derivatives","ETHF0:USTF0",1737000325906,0.59432,3365.7,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737000326302,3.2078,3365.9,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737000326500,9.20368382,3366.2,3365.7,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000326704,9.20368382,3366.2,3366.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000326900,14.15616429,3366.3,3366.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000326901,3.2078,3366.3,3366.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000327310,0.59423,3366.2,3365.8,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1737000327811,0.59425,3366.1,3365.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737000328011,0.59423,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737000329113,0.59427,3366.0,3365.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1737000329611,0.59426,3366.1,3365.8,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1737000329910,0.59424,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737000330114,0.59426,3366.1,3365.8,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1737000331511,0.59426,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000331715,0.59426,3366.1,3365.8,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1737000332413,0.59426,3366.1,3365.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1737000332610,0.59423,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737000334412,0.59422,3366.3,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737000334715,0.59424,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737000335117,0.59424,3366.2,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737000335716,0.59422,3366.3,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737000336415,0.59424,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737000336616,4.3933,3366.5,3365.8,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1737000336807,0.59425,3366.1,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737000337005,0.59425,3366.1,3365.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1737000337006,0.5754,3366.0,3365.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1737000337214,0.5594,3365.9,3365.8,1.14219]
["bitfinex-derivatives","ETHF0:USTF0",1737000337721,0.5594,3365.9,3365.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1737000338017,0.5594,3365.9,3365.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1737000340620,0.59424,3366.2,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737000340813,0.59424,3366.2,3365.9,1.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737000341013,0.59424,3366.2,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737000342820,0.59424,3366.2,3365.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737000343122,0.59424,3366.2,3365.9,1.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737000343324,0.59424,3366.2,3365.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737000343523,0.59424,3366.2,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737000344831,1.0119,3366.4,3365.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737000345020,1.0119,3366.4,3366.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000345223,9.20368382,3366.8,3366.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000345528,9.20368382,3366.8,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737000345529,0.59414,3366.7,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737000346326,4.1863,3366.9,3366.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1737000346531,4.78041,3366.9,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737000347419,0.59412,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737000349224,4.1863,3366.9,3366.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1737000349429,4.7804,3366.9,3366.7,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737000349624,4.1863,3366.9,3366.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1737000349831,0.59414,3366.7,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737000350031,4.1863,3366.9,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000350231,0.59419,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000350531,0.9184,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000350730,0.9184,3366.3,3366.2,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737000351321,0.9184,3366.3,3366.1,3.80204]
["bitfinex-derivatives","ETHF0:USTF0",1737000352833,1.51262,3366.3,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000353033,1.51262,3366.3,3366.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000355630,1.99392,3366.3,3366.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000357838,0.59428,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000358026,0.5943,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000358535,0.5943,3365.8,3365.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737000359339,0.5943,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000360031,0.5944,3365.2,3365.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737000360230,0.5944,3365.3,3365.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737000360430,1.4401,3365.7,3365.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737000360431,0.5944,3365.2,3365.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737000361137,0.5944,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000362237,0.59438,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000362436,0.59438,3365.4,3365.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737000364241,3.2078,3365.6,3365.2,2.82462089]
["bitfinex-derivatives","ETHF0:USTF0",1737000364438,3.2078,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000364638,3.80214,3365.6,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737000364943,3.80214,3365.6,3364.9,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1737000364944,0.59449,3364.8,3364.4,6.04824955]
["bitfinex-derivatives","ETHF0:USTF0",1737000365233,0.59453,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000365439,0.4915,3364.7,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737000365642,0.465,3364.6,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737000365837,0.59453,3364.5,3364.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737000366337,0.59453,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000367234,1.05952,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000368145,0.465,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000368343,1.05952,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000369443,0.465,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000369843,0.465,3364.6,3364.4,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1737000370043,0.465,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000370239,0.465,3364.6,3364.4,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1737000370547,0.465,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000370736,1.05952,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000370932,0.465,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000371738,1.05951,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000371938,1.05951,3364.6,3364.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000372340,0.59453,3364.5,3364.2,45.2108]
["bitfinex-derivatives","ETHF0:USTF0",1737000372942,0.59453,3364.5,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737000376046,0.465,3364.6,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737000376537,4.26732,3364.6,3364.2,41.39457]
["bitfinex-derivatives","ETHF0:USTF0",1737000377541,6.02122089,3364.6,3363.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000377744,3.2078,3363.9,3363.3,2.94315089]
["bitfinex-derivatives","ETHF0:USTF0",1737000377945,0.4879,3363.8,3363.3,43.74315089]
["bitfinex-derivatives","ETHF0:USTF0",1737000378145,0.59467,3363.7,3363.6,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000378446,0.4879,3363.8,3363.6,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000378647,0.59458,3364.2,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737000378846,0.5946,3364.2,3364.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000379046,3.6957,3364.3,3363.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737000379047,0.59461,3364.1,3363.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737000380350,0.59461,3364.1,3363.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737000380852,0.59459,3364.2,3363.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737000381256,0.59459,3364.2,3363.8,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1737000381549,3.6957,3364.3,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737000382265,3.6957,3364.3,3363.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737000382467,3.6957,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737000383358,4.29026,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737000383762,4.29026,3364.3,3364.0,2.94303089]
["bitfinex-derivatives","ETHF0:USTF0",1737000384167,0.59458,3364.2,3364.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000384466,4.29027,3364.3,3364.0,2.94303089]
["bitfinex-derivatives","ETHF0:USTF0",1737000384664,0.59458,3364.2,3364.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000386559,3.6957,3364.3,3363.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737000386761,3.6957,3364.3,3363.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737000387265,1.48664,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000387467,5.55622089,3363.9,3362.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737000387468,3.2078,3363.5,3362.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737000387764,0.59476,3363.2,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737000388267,0.59476,3363.2,3362.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737000388468,0.59476,3363.2,3362.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000388864,3.2078,3363.5,3362.9,3.55142089]
["bitfinex-derivatives","ETHF0:USTF0",1737000389066,0.59473,3363.4,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737000389259,0.59473,3363.4,3363.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737000390961,0.59474,3363.3,3363.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737000391265,3.2078,3363.5,3362.9,3.55142089]
["bitfinex-derivatives","ETHF0:USTF0",1737000391466,0.59478,3363.1,3362.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000392069,3.2078,3363.5,3362.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000392473,0.59478,3363.1,3362.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000393570,3.6837,3363.6,3362.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000393770,0.59479,3363.0,3362.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000393975,0.59478,3363.1,3362.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737000394165,0.59479,3363.0,3362.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1737000394466,0.59479,3363.0,3362.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737000395864,0.59478,3363.1,3362.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737000396672,0.59477,3363.2,3362.8,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1737000397169,3.6837,3363.6,3362.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737000397372,3.6837,3363.6,3362.8,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1737000397573,0.59477,3363.2,3362.8,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1737000398070,0.59479,3363.1,3362.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737000398271,1.05639,3363.1,3362.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737000398872,1.05639,3363.1,3362.8,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1737000399171,1.05639,3363.1,3362.8,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1737000400475,0.4616,3363.1,3362.8,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1737000400775,0.4616,3363.1,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737000401175,0.59474,3363.3,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737000402578,3.2078,3363.6,3363.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000402772,1.48628,3364.6,3362.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737000402773,0.4738,3364.1,3363.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000402966,0.4738,3364.1,3363.5,4.02992089]
["bitfinex-derivatives","ETHF0:USTF0",1737000403281,1.0684,3364.1,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737000403471,0.59462,3364.0,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000403778,1.06841,3364.1,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737000404279,0.59462,3364.0,3363.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737000404475,0.59461,3364.0,3363.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737000405272,1.0684,3364.1,3363.8,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1737000405678,3.80235,3364.4,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737000405878,3.2078,3364.4,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737000406977,3.2078,3364.4,3363.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737000407283,3.2078,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737000407581,0.4612,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737000407877,0.4612,3364.7,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737000408380,0.4477,3364.8,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737000408581,0.4477,3364.8,3364.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737000408582,0.4477,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737000408776,3.2078,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737000408975,3.2078,3364.9,3364.8,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1737000409476,3.2078,3364.9,3364.8,41.87747]
["bitfinex-derivatives","ETHF0:USTF0",1737000410781,0.4477,3365.2,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737000410977,0.4477,3365.2,3365.1,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1737000411373,3.2078,3365.3,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737000411776,3.2078,3365.3,3365.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737000412977,3.2078,3365.3,3365.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737000414281,3.2078,3365.3,3365.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737000414481,3.2078,3365.3,3365.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737000414874,3.2078,3365.3,3365.1,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1737000416186,3.2078,3365.3,3365.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737000416488,3.80219,3365.3,3365.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737000418890,3.2078,3365.3,3365.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737000420591,3.8022,3365.3,3365.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737000421281,0.5944,3365.2,3365.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737000422793,0.5944,3365.2,3365.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737000423477,0.5944,3365.2,3365.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737000423478,0.59442,3365.1,3365.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737000425787,0.59441,3365.2,3365.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737000426192,0.59436,3365.5,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737000426487,4.1126,3365.6,3365.0,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737000426488,0.59438,3365.4,3365.0,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737000426792,0.59441,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000427290,4.1126,3365.6,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000427591,0.59439,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000427891,0.59439,3365.3,3365.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737000427892,4.1126,3365.6,3365.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737000428187,0.59441,3365.2,3365.0,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1737000429779,4.1126,3365.6,3365.0,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1737000429986,0.59442,3365.1,3365.0,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1737000430381,0.59441,3365.2,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000430592,0.59441,3365.2,3365.0,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1737000430788,2.34842089,3365.3,3364.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737000430988,5.59845,3365.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000430989,0.59456,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000431184,1.04058,3364.2,3364.1,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737000431993,0.446,3364.2,3364.1,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737000432999,0.59447,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737000433297,0.4717,3364.9,3364.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1737000433492,0.4717,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737000433692,3.2078,3365.0,3364.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737000433693,3.2078,3365.0,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737000433892,0.5944,3365.3,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737000434096,1.3749,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000434397,0.4717,3365.5,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737000435101,0.4717,3365.5,3365.4,41.39437]
["bitfinex-derivatives","ETHF0:USTF0",1737000435495,0.59431,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737000435695,0.59432,3365.7,3365.4,41.39436]
["bitfinex-derivatives","ETHF0:USTF0",1737000435900,0.4618,3365.8,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000436094,1.0561,3365.8,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737000436301,0.59432,3365.7,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737000436802,0.4618,3365.8,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737000437201,0.4618,3365.8,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737000438304,0.4618,3365.8,3365.7,41.39431]
["bitfinex-derivatives","ETHF0:USTF0",1737000438509,0.4618,3365.8,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000439695,0.4618,3365.8,3365.7,41.39431]
["bitfinex-derivatives","ETHF0:USTF0",1737000441304,3.2078,3365.9,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737000442601,3.802,3366.4,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737000442801,1.08349,3366.5,3365.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737000443002,0.59419,3366.5,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737000443202,0.59419,3366.5,3366.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737000443403,0.4585,3366.6,3366.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737000443804,0.4585,3366.6,3366.1,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1737000444105,1.05266,3366.6,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737000444405,0.59418,3366.5,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737000444706,1.05266,3366.6,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737000444907,0.4585,3366.6,3366.1,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1737000445108,0.4585,3366.6,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737000445403,0.4585,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000445902,0.4585,3366.6,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737000446303,0.4585,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000446504,1.05267,3366.6,3366.2,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1737000446702,0.4585,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000446903,0.4585,3366.6,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737000447110,3.2078,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000447310,3.80193,3366.8,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737000447609,3.2078,3366.8,3366.5,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1737000448008,3.80192,3366.8,3366.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737000448610,3.2078,3366.8,3366.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737000449005,0.59411,3366.9,3366.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1737000449201,0.9306,3367.0,3366.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737000449202,0.4443,3367.0,3366.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737000449406,0.59406,3367.2,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737000449606,3.80184,3367.3,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737000449802,3.2078,3367.3,3367.1,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1737000450007,3.2078,3367.3,3367.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737000450203,3.80183,3367.3,3367.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737000450412,0.59405,3367.2,3367.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737000452506,3.2078,3367.3,3367.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737000452815,3.80184,3367.3,3367.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737000453404,0.59404,3367.3,3367.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737000454314,0.4443,3367.4,3367.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737000455012,0.4443,3367.4,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737000455317,0.4863,3367.5,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737000455814,0.4863,3367.5,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737000456115,1.05289,3367.6,3367.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1737000456116,0.4589,3367.6,3367.3,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000456315,0.4589,3367.6,3367.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737000457220,1.05288,3367.6,3367.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737000457715,0.594,3367.5,3367.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737000457914,0.4589,3367.6,3367.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737000458313,0.4589,3367.6,3367.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1737000458608,0.4589,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000458808,0.59397,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000459215,0.59397,3367.7,3367.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737000461422,0.594,3367.5,3367.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737000462712,0.4454,3367.6,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000462920,0.59409,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000463122,0.59412,3366.8,3366.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737000463517,0.9191,3366.9,3366.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737000463823,0.59417,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000465226,0.4877,3366.8,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000465523,0.59417,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000470740,3.80197,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000472530,3.2078,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000473237,3.80197,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000475934,0.59417,3366.5,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000478447,3.6955,3366.8,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000478645,0.59417,3366.6,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000478840,0.59417,3366.6,3366.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737000494053,0.59417,3366.6,3366.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1737000496265,0.59415,3366.7,3366.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1737000496655,0.59415,3366.7,3366.5,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737000496856,0.59415,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000500066,0.59416,3366.6,3366.5,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737000500565,0.59416,3366.6,3366.5,44.9015]
["bitfinex-derivatives","ETHF0:USTF0",1737000501359,0.59416,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000501565,0.59421,3366.3,3366.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737000507564,0.59421,3366.3,3366.2,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1737000507767,9.20368382,3366.8,3366.2,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1737000508166,0.59416,3366.6,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737000508567,0.59416,3366.6,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737000508869,0.59416,3366.6,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737000509374,12.86528382,3366.9,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737000509571,0.59414,3366.7,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737000510069,0.59417,3366.5,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737000510271,0.59418,3366.5,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737000510570,0.59416,3366.6,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737000511272,0.59416,3366.6,3366.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737000515374,9.65748382,3366.9,3366.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737000515577,0.59414,3366.7,3366.5,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1737000517273,0.4538,3366.9,3366.5,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737000517465,0.59416,3366.6,3366.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737000517874,0.9102,3366.9,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737000518066,0.59418,3366.5,3366.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737000519072,0.59418,3366.5,3366.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737000523480,0.59421,3366.3,3366.2,42.9372]
["bitfinex-derivatives","ETHF0:USTF0",1737000525381,9.20368382,3366.7,3366.2,42.9372]
["bitfinex-derivatives","ETHF0:USTF0",1737000525677,0.59418,3366.5,3366.2,42.9372]
["bitfinex-derivatives","ETHF0:USTF0",1737000525877,0.59418,3366.5,3366.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000528578,3.2078,3366.8,3366.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000528764,0.59419,3366.4,3366.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000529472,0.59416,3366.6,3366.3,2.94262089]
["bitfinex-derivatives","ETHF0:USTF0",1737000529773,0.59415,3366.7,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737000530776,3.80193,3366.8,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737000530979,3.2078,3366.8,3366.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000531279,3.2078,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737000531677,3.2078,3366.8,3366.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737000532973,3.2078,3366.8,3366.7,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1737000533169,3.2078,3366.8,3366.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737000533878,0.4538,3366.9,3366.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737000534075,20.70828859,3367.2,3366.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737000534275,20.70828859,3367.2,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737000534475,20.70828859,3367.2,3367.0,1.79307]
["bitfinex-derivatives","ETHF0:USTF0",1737000535077,20.70828859,3367.2,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737000535482,0.9506,3367.4,3367.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737000535681,0.9506,3367.4,3367.2,2.94246089]
["bitfinex-derivatives","ETHF0:USTF0",1737000536084,0.9506,3367.4,3367.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737000537482,0.9382,3367.7,3367.3,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1737000537683,0.9382,3367.7,3367.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737000537886,1.53217,3367.7,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737000538685,0.9382,3367.7,3367.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737000538882,0.59399,3367.6,3367.3,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1737000539583,1.53217,3367.7,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737000539784,1.53217,3367.7,3367.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737000539785,1.53217,3367.7,3367.3,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1737000540283,0.59399,3367.6,3367.3,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1737000540486,1.53217,3367.7,3367.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737000541177,0.59398,3367.6,3367.3,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1737000541378,0.59398,3367.6,3367.3,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1737000541580,0.9382,3367.7,3367.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000541785,0.4894,3367.7,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737000541976,0.9549,3367.7,3367.5,2.94241089]
["bitfinex-derivatives","ETHF0:USTF0",1737000542978,0.9549,3367.7,3367.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000543182,0.59399,3367.6,3367.3,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1737000543379,0.59399,3367.6,3367.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1737000543576,0.59399,3367.6,3367.3,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1737000543791,0.59399,3367.6,3367.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1737000544289,1.54888,3367.7,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737000544584,0.59398,3367.6,3367.3,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1737000544885,1.54886,3367.7,3367.3,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1737000545490,0.59398,3367.6,3367.3,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1737000546177,0.59401,3367.5,3367.3,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1737000546378,5.64762,3367.7,3366.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737000546586,0.59408,3367.0,3366.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737000546980,0.59408,3367.0,3366.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737000548986,1.4216,3367.1,3366.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1737000549183,0.963,3367.1,3366.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1737000549490,0.963,3367.1,3367.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737000550792,0.963,3367.1,3367.0,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1737000551089,0.963,3367.1,3367.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737000551286,0.59401,3367.5,3367.0,3.42650089]
["bitfinex-derivatives","ETHF0:USTF0",1737000551594,0.9478,3367.5,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737000551884,0.9478,3367.5,3367.0,2.83242089]
["bitfinex-derivatives","ETHF0:USTF0",1737000552088,3.6797,3368.1,3367.3,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000552281,5.2214,3368.1,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737000552482,5.2214,3368.1,3367.9,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1737000552786,3.695,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737000552983,3.2078,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737000559090,3.2078,3368.1,3368.0,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1737000559892,0.9478,3368.5,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737000561599,0.9478,3368.5,3368.2,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1737000561796,3.2078,3368.9,3368.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737000562090,3.2078,3368.9,3368.5,2.94223089]
["bitfinex-derivatives","ETHF0:USTF0",1737000562091,3.80155,3368.9,3368.5,2.94223089]
["bitfinex-derivatives","ETHF0:USTF0",1737000562887,3.80155,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000562888,3.2078,3368.9,3368.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000563192,3.2078,3368.4,3368.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737000563494,0.59387,3368.2,3368.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737000565393,0.59381,3368.6,3368.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737000565598,0.4546,3368.8,3368.3,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000565790,0.4546,3368.8,3368.3,6.15007089]
["bitfinex-derivatives","ETHF0:USTF0",1737000565791,0.5938,3368.7,3368.3,6.15007089]
["bitfinex-derivatives","ETHF0:USTF0",1737000565994,0.5938,3368.7,3368.3,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000566396,0.4546,3368.8,3368.3,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000566595,0.5938,3368.7,3368.3,6.15008089]
["bitfinex-derivatives","ETHF0:USTF0",1737000566900,1.04837,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737000567287,0.9539,3369.0,3368.6,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000567596,0.59375,3368.9,3368.6,2.94221089]
["bitfinex-derivatives","ETHF0:USTF0",1737000567997,0.59375,3368.9,3368.6,2.94222089]
["bitfinex-derivatives","ETHF0:USTF0",1737000568408,0.9539,3369.0,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737000568409,1.54764,3369.0,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737000568596,0.9539,3369.0,3368.6,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000568796,0.59375,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737000569096,0.59375,3368.9,3368.6,2.94221089]
["bitfinex-derivatives","ETHF0:USTF0",1737000569500,0.59375,3368.9,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737000569693,1.54763,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737000570192,1.54763,3369.0,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737000571002,1.54763,3369.0,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737000571201,1.54763,3369.0,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737000571501,0.9539,3369.0,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737000572000,1.54763,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737000572501,1.54763,3369.0,3368.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737000576103,0.9539,3369.0,3368.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737000576502,1.54763,3369.0,3368.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737000578206,0.59375,3368.9,3368.6,6.15002089]
["bitfinex-derivatives","ETHF0:USTF0",1737000578606,0.59375,3368.9,3368.6,2.94222089]
["bitfinex-derivatives","ETHF0:USTF0",1737000578901,0.59375,3368.9,3368.7,41.39378]
["bitfinex-derivatives","ETHF0:USTF0",1737000579503,0.9539,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000579705,1.54763,3369.0,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737000580406,1.54763,3369.0,3368.7,41.39378]
["bitfinex-derivatives","ETHF0:USTF0",1737000580596,0.59375,3368.9,3368.7,41.39378]
["bitfinex-derivatives","ETHF0:USTF0",1737000580905,1.54763,3369.0,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737000581106,1.54763,3369.0,3368.8,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1737000581703,1.54763,3369.0,3368.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737000582109,0.59375,3368.9,3368.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737000582602,1.54764,3369.0,3368.8,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1737000582796,0.59375,3368.9,3368.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737000583010,1.54764,3369.0,3368.8,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1737000583210,0.59375,3368.9,3368.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737000585809,0.9539,3369.0,3368.8,1.79177]
["bitfinex-derivatives","ETHF0:USTF0",1737000586216,1.54764,3369.0,3368.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000586912,0.9539,3369.0,3368.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000587111,0.4883,3369.0,3368.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000587313,1.08203,3369.0,3368.9,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000588318,0.5937,3369.2,3368.9,2.94216089]
["bitfinex-derivatives","ETHF0:USTF0",1737000588720,0.59371,3369.1,3369.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737000588915,0.4827,3369.3,3369.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737000589216,0.5937,3369.2,3369.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737000589418,0.5937,3369.2,3369.0,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1737000589717,0.5937,3369.2,3369.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737000589912,1.07639,3369.3,3369.0,1.53263]
["bitfinex-derivatives","ETHF0:USTF0",1737000590121,0.5937,3369.2,3369.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737000591518,3.2078,3369.4,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737000591724,0.4491,3369.5,3369.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000592128,0.4491,3369.5,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737000592330,0.4491,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737000593632,0.4491,3369.5,3369.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000593927,1.04276,3369.5,3369.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000594126,0.59366,3369.4,3369.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000594630,0.4491,3369.5,3369.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000594631,1.04275,3369.5,3369.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000595021,1.04275,3369.5,3369.2,2.94211089]
["bitfinex-derivatives","ETHF0:USTF0",1737000595231,0.4491,3369.5,3369.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000595529,0.4491,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737000598129,0.4491,3369.5,3369.2,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000598130,0.5936,3369.8,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737000598324,1.0517,3369.8,3369.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737000598627,0.4581,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737000599020,9.29763953,3370.2,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737000599222,9.29763953,3370.2,3369.7,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1737000599426,9.29763953,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737000599624,9.89116953,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737000600025,9.29763953,3370.2,3369.8,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000600331,0.59351,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737000600531,1.95598,3370.5,3370.1,2.94195089]
["bitfinex-derivatives","ETHF0:USTF0",1737000600733,1.95598,3370.5,3370.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737000601332,1.3625,3370.5,3370.2,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1737000601529,1.95597,3370.5,3370.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737000601729,1.95597,3370.5,3370.2,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1737000602037,1.3625,3370.5,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737000603032,1.3625,3370.5,3370.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737000603627,1.3625,3370.5,3370.3,1.79049]
["bitfinex-derivatives","ETHF0:USTF0",1737000603822,10.45984447,3371.0,3370.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1737000604028,5.62e-06,3371.3,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737000604228,19.84351452,3372.9,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737000604430,20.43657452,3372.9,3372.2,6.75322089]
["bitfinex-derivatives","ETHF0:USTF0",1737000604638,19.84351452,3372.9,3372.2,47.55322089]
["bitfinex-derivatives","ETHF0:USTF0",1737000604832,9.29997589,3372.6,3372.2,47.55322089]
["bitfinex-derivatives","ETHF0:USTF0",1737000605038,5.9328,3372.5,3372.2,45.2048]
["bitfinex-derivatives","ETHF0:USTF0",1737000605229,5.9328,3372.5,3372.2,45.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737000605533,5.9328,3372.3,3371.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737000605739,5.9328,3372.0,3371.8,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000606042,5.9328,3371.9,3371.8,6.14946089]
["bitfinex-derivatives","ETHF0:USTF0",1737000606332,5.9328,3372.0,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737000606537,5.9328,3372.2,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737000606837,5.9328,3372.2,3372.1,2.94160089]
["bitfinex-derivatives","ETHF0:USTF0",1737000610032,5.9328,3372.2,3372.1,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000610436,5.9328,3372.2,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737000610641,5.9328,3372.1,3371.9,0.81186039]
["bitfinex-derivatives","ETHF0:USTF0",1737000611136,5.9328,3372.1,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737000612039,5.9328,3372.1,3372.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737000614639,5.9328,3372.1,3372.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737000619248,5.9328,3372.1,3372.0,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1737000621950,5.9328,3372.1,3372.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1737000622152,5.9328,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000622352,6.52603,3371.9,3371.5,2.94170089]
["bitfinex-derivatives","ETHF0:USTF0",1737000622546,5.9328,3371.6,3371.5,2.94170089]
["bitfinex-derivatives","ETHF0:USTF0",1737000624048,5.9328,3371.6,3371.5,4.13770089]
["bitfinex-derivatives","ETHF0:USTF0",1737000624248,3.26221549,3371.6,3371.5,4.13770089]
["bitfinex-derivatives","ETHF0:USTF0",1737000624949,3.2078,3372.3,3371.5,3.54442089]
["bitfinex-derivatives","ETHF0:USTF0",1737000625143,0.4458,3372.2,3372.1,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000625551,3.70801549,3372.2,3372.1,3.38731089]
["bitfinex-derivatives","ETHF0:USTF0",1737000625947,3.70801549,3372.2,3372.1,2.79412089]
["bitfinex-derivatives","ETHF0:USTF0",1737000626247,3.70801549,3372.2,3372.1,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000627051,4.30118549,3372.2,3371.8,6.14945089]
["bitfinex-derivatives","ETHF0:USTF0",1737000627255,3.26221549,3371.9,3371.8,6.14945089]
["bitfinex-derivatives","ETHF0:USTF0",1737000627454,3.26221549,3371.9,3371.8,46.94945089]
["bitfinex-derivatives","ETHF0:USTF0",1737000627649,3.26221549,3371.9,3371.8,47.17652399]
["bitfinex-derivatives","ETHF0:USTF0",1737000628056,3.26221549,3371.9,3371.8,5.78329399]
["bitfinex-derivatives","ETHF0:USTF0",1737000630155,3.26221549,3371.9,3371.8,6.37653399]
["bitfinex-derivatives","ETHF0:USTF0",1737000634358,2.96550512,3371.9,3371.8,6.37653399]
["bitfinex-derivatives","ETHF0:USTF0",1737000635057,2.96550512,3371.9,3371.8,7.67457798]
["bitfinex-derivatives","ETHF0:USTF0",1737000635465,2.66879475,3371.9,3371.8,7.67457798]
["bitfinex-derivatives","ETHF0:USTF0",1737000636052,1.12143576,3372.2,3371.8,7.08133798]
["bitfinex-derivatives","ETHF0:USTF0",1737000636256,1.12143576,3372.2,3372.1,2.94161089]
["bitfinex-derivatives","ETHF0:USTF0",1737000636464,0.59306,3372.9,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737000636964,1.12143576,3372.6,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737000638968,0.82472539,3372.6,3372.5,2.94153089]
["bitfinex-derivatives","ETHF0:USTF0",1737000639567,0.4882,3373.1,3372.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000639866,1.08121,3373.1,3373.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000640362,1.90593539,3373.1,3373.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000640568,1.31292539,3373.1,3373.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000640770,1.90593539,3373.1,3373.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000641159,0.59304,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000641366,0.82472539,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000642565,0.82472539,3372.9,3372.8,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1737000642759,0.82472539,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000643661,0.82472539,3372.9,3372.8,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1737000644062,0.82472539,3372.9,3372.8,4.27796]
["bitfinex-derivatives","ETHF0:USTF0",1737000645661,0.4508,3373.3,3372.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1737000645864,0.82472539,3373.1,3373.0,2.94145089]
["bitfinex-derivatives","ETHF0:USTF0",1737000655170,0.82472539,3373.1,3373.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000655370,0.82472539,3373.1,3373.0,2.94145089]
["bitfinex-derivatives","ETHF0:USTF0",1737000656078,0.9249,3373.5,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737000656281,0.9249,3373.5,3373.4,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000656577,0.9249,3373.5,3373.4,6.14918089]
["bitfinex-derivatives","ETHF0:USTF0",1737000657079,0.9249,3373.5,3373.4,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000657477,0.4496,3373.5,3373.4,6.14918089]
["bitfinex-derivatives","ETHF0:USTF0",1737000658782,0.4648,3373.9,3373.4,6.75122089]
["bitfinex-derivatives","ETHF0:USTF0",1737000658976,3.2078,3375.5,3373.8,5.55622089]
["bitfinex-derivatives","ETHF0:USTF0",1737000659179,0.59275,3374.6,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737000659377,0.4648,3374.5,3374.3,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000659778,3.2078,3374.7,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737000659979,0.4722,3374.6,3374.5,2.94118089]
["bitfinex-derivatives","ETHF0:USTF0",1737000660178,0.4648,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737000660383,0.9228,3374.8,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737000660681,0.9228,3374.8,3374.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000661583,1.51552,3374.8,3374.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000662071,0.9228,3374.8,3374.5,2.94118089]
["bitfinex-derivatives","ETHF0:USTF0",1737000662575,0.9228,3374.8,3374.5,2.94117089]
["bitfinex-derivatives","ETHF0:USTF0",1737000662781,0.9228,3374.8,3374.5,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000662982,0.9228,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737000663779,0.9228,3374.8,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737000664682,0.9228,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737000664882,0.9228,3374.8,3374.6,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1737000665185,0.9228,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737000666477,0.9228,3374.8,3374.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737000666676,0.9228,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737000667076,0.9228,3374.8,3374.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737000667272,0.9228,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737000667985,0.9228,3374.8,3374.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737000668185,0.9228,3374.8,3374.6,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1737000668483,0.9228,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737000668979,0.9228,3374.8,3374.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737000669285,0.9228,3374.8,3374.6,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1737000669683,0.9228,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737000669986,0.9228,3374.8,3374.6,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1737000672786,0.9228,3374.8,3374.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737000673185,0.9228,3374.8,3374.6,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1737000674988,0.9228,3374.8,3374.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737000675184,3.80045,3375.2,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737000675400,3.80045,3375.2,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737000675401,0.4621,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737000675590,0.4621,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000675882,0.4621,3375.1,3375.0,41.39268]
["bitfinex-derivatives","ETHF0:USTF0",1737000676585,0.4621,3375.1,3375.0,43.74110089]
["bitfinex-derivatives","ETHF0:USTF0",1737000677285,0.4621,3375.1,3375.0,43.14842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000678183,0.4621,3375.1,3375.0,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000685690,0.4621,3375.1,3374.9,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1737000685893,0.59269,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000686583,3.2078,3374.9,3374.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737000686783,0.59276,3374.5,3374.4,3.54242089]
["bitfinex-derivatives","ETHF0:USTF0",1737000686992,0.59276,3374.5,3374.4,2.34842089]
["bitfinex-derivatives","ETHF0:USTF0",1737000687191,3.2078,3374.9,3374.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737000687388,0.59286,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000687591,0.9747,3374.4,3373.9,1.05469878]
["bitfinex-derivatives","ETHF0:USTF0",1737000687792,1.0393,3374.3,3374.2,1.05469878]
["bitfinex-derivatives","ETHF0:USTF0",1737000689393,0.59285,3374.1,3373.9,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000689788,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000689986,0.59289,3373.9,3373.7,5.54449282]
["bitfinex-derivatives","ETHF0:USTF0",1737000690186,0.59289,3373.8,3373.7,5.54449282]
["bitfinex-derivatives","ETHF0:USTF0",1737000691093,0.4465,3374.3,3373.7,5.54449282]
["bitfinex-derivatives","ETHF0:USTF0",1737000691292,0.59288,3373.9,3373.7,5.54449282]
["bitfinex-derivatives","ETHF0:USTF0",1737000692789,0.4465,3374.3,3373.7,5.54449282]
["bitfinex-derivatives","ETHF0:USTF0",1737000693193,0.59289,3373.8,3373.7,5.54449282]
["bitfinex-derivatives","ETHF0:USTF0",1737000693399,0.59289,3373.8,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000693696,0.4465,3374.3,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000694093,0.59288,3373.9,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000696497,0.59286,3374.0,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000696803,0.59287,3373.9,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000697701,3.6543,3374.3,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000697894,0.59289,3373.8,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000698094,0.59287,3373.9,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000699105,0.59289,3373.8,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000699294,0.59288,3373.9,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000701402,0.59286,3374.0,3373.7,2.92959282]
["bitfinex-derivatives","ETHF0:USTF0",1737000701601,0.59287,3374.0,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000701800,0.59287,3373.9,3373.7,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000702300,0.59287,3373.9,3373.7,6.84709282]
["bitfinex-derivatives","ETHF0:USTF0",1737000703705,0.59287,3373.9,3373.7,6.25419282]
["bitfinex-derivatives","ETHF0:USTF0",1737000704301,0.59287,3373.9,3373.7,6.84708282]
["bitfinex-derivatives","ETHF0:USTF0",1737000706202,0.59288,3373.9,3373.7,6.25419282]
["bitfinex-derivatives","ETHF0:USTF0",1737000707901,3.2078,3374.3,3373.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737000708202,0.59283,3374.1,3374.0,2.33669282]
["bitfinex-derivatives","ETHF0:USTF0",1737000708705,0.59288,3373.9,3373.7,6.25419282]
["bitfinex-derivatives","ETHF0:USTF0",1737000711306,0.59289,3373.8,3373.7,6.25419282]
["bitfinex-derivatives","ETHF0:USTF0",1737000715308,0.59289,3373.8,3373.7,4.97217233]
["bitfinex-derivatives","ETHF0:USTF0",1737000718801,0.4577,3374.0,3373.7,4.97217233]
["bitfinex-derivatives","ETHF0:USTF0",1737000719007,0.59288,3373.9,3373.7,4.97217233]
["bitfinex-derivatives","ETHF0:USTF0",1737000722010,0.4577,3374.0,3373.7,4.97217233]
["bitfinex-derivatives","ETHF0:USTF0",1737000722322,1.05057,3374.0,3373.9,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000731226,0.4577,3374.0,3373.9,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000731422,1.05055,3374.0,3373.9,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000732428,0.4577,3374.0,3373.9,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000733226,1.05055,3374.0,3373.9,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000742050,3.2078,3374.3,3373.9,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000742251,0.59282,3374.2,3374.1,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000750964,0.59283,3374.1,3374.0,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1737000755565,0.59283,3374.1,3374.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737000764970,0.59283,3374.1,3374.0,1.52027233]
["bitfinex-derivatives","ETHF0:USTF0",1737000780582,0.59283,3374.1,3374.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737000780779,0.59283,3374.1,3374.0,1.52027233]
["bitfinex-derivatives","ETHF0:USTF0",1737000797697,3.2078,3375.4,3374.0,10.78274466]
["bitfinex-derivatives","ETHF0:USTF0",1737000797898,3.80041,3375.4,3375.3,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000800800,3.2078,3375.4,3375.3,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000801006,3.80041,3375.4,3375.3,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000801205,3.2078,3375.4,3375.3,1.64729233]
["bitfinex-derivatives","ETHF0:USTF0",1737000801406,0.59259,3375.6,3375.3,4.85509233]
["bitfinex-derivatives","ETHF0:USTF0",1737000801705,0.59259,3375.6,3375.5,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000810708,0.59268,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000810913,0.59275,3374.6,3374.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1737000811712,0.59275,3374.6,3374.5,1.52637233]
["bitfinex-derivatives","ETHF0:USTF0",1737000811910,1.05467233,3374.8,3374.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737000812109,4.26247233,3374.6,3374.2,5.70138598]
["bitfinex-derivatives","ETHF0:USTF0",1737000812317,0.5928,3374.3,3374.2,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000814013,0.59285,3374.0,3373.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1737000814206,0.59285,3374.0,3373.9,2.71837233]
["bitfinex-derivatives","ETHF0:USTF0",1737000816310,0.59284,3374.1,3373.9,43.51837233]
["bitfinex-derivatives","ETHF0:USTF0",1737000816610,0.59284,3374.1,3374.0,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000817517,2.53647233,3374.8,3373.9,41.2717]
["bitfinex-derivatives","ETHF0:USTF0",1737000817703,0.59285,3374.0,3373.9,41.2717]
["bitfinex-derivatives","ETHF0:USTF0",1737000817909,0.59285,3374.0,3373.9,42.32637233]
["bitfinex-derivatives","ETHF0:USTF0",1737000822421,0.4631,3374.3,3373.9,42.32637233]
["bitfinex-derivatives","ETHF0:USTF0",1737000822613,0.59284,3374.1,3373.9,41.2717]
["bitfinex-derivatives","ETHF0:USTF0",1737000823017,3.2078,3374.4,3373.9,41.2717]
["bitfinex-derivatives","ETHF0:USTF0",1737000823413,3.2078,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737000823616,3.2078,3374.4,3374.3,1.64747233]
["bitfinex-derivatives","ETHF0:USTF0",1737000824010,1.0789,3374.9,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737000824216,3.2078,3375.0,3374.8,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000824519,3.80048,3375.0,3374.8,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000824820,3.2078,3375.0,3374.8,1.05467233]
["bitfinex-derivatives","ETHF0:USTF0",1737000825015,0.4656,3375.3,3374.8,2.10934466]
["bitfinex-derivatives","ETHF0:USTF0",1737000825321,0.59262,3375.3,3375.0,2.33496072]
["bitfinex-derivatives","ETHF0:USTF0",1737000825518,0.59262,3375.3,3375.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000826925,3.2078,3375.4,3375.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000827223,0.59264,3375.3,3375.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000830519,0.59259,3375.5,3375.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000830719,0.59264,3375.3,3375.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000832222,0.59263,3375.3,3375.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000834123,0.59259,3375.5,3375.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000834324,4.1298,3375.6,3375.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000834631,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000834927,2.81386072,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000835120,2.81386072,3375.1,3374.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1737000835321,0.59273,3374.7,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737000835527,0.59273,3374.7,3374.3,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1737000836226,0.59273,3374.7,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737000836420,0.59273,3374.7,3374.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737000837624,0.474,3375.0,3374.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737000837828,0.59275,3374.6,3374.3,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737000838424,0.59278,3374.4,3374.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1737000839035,2.33496072,3374.8,3374.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1737000839326,0.59277,3374.5,3374.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1737000839518,0.59262,3375.4,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737000839724,0.4671,3375.5,3375.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737000839923,0.59264,3375.3,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000840521,0.59264,3375.3,3375.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737000840833,0.59264,3375.3,3375.0,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1737000841036,0.59264,3375.3,3375.0,41.85138]
["bitfinex-derivatives","ETHF0:USTF0",1737000841534,0.59262,3375.4,3375.0,41.85137]
["bitfinex-derivatives","ETHF0:USTF0",1737000842833,0.59262,3375.4,3375.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737000843028,0.4671,3375.5,3375.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737000843229,0.59262,3375.3,3375.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737000847937,0.4671,3375.5,3375.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737000848331,2.33496072,3375.4,3375.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737000848534,3.2078,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000848731,0.59274,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000849035,3.27566072,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000849235,0.59275,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000849637,0.59274,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000850034,0.59275,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000850527,0.59282,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000850931,3.6586,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000851336,0.59282,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000851542,0.59282,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000851936,0.5928,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000852138,0.5928,3374.4,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000852439,0.59281,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000852634,3.6586,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000852937,3.2078,3374.7,3374.3,2.33496072]
["bitfinex-derivatives","ETHF0:USTF0",1737000853140,3.80054,3374.7,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737000854130,0.59274,3374.7,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737000854334,0.59274,3374.7,3374.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737000854635,0.59274,3374.7,3374.5,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737000854837,0.59275,3374.6,3374.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737000864131,2.33496072,3374.8,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737000864336,0.59282,3374.2,3374.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737000866143,0.59281,3374.3,3374.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737000866337,3.71446072,3374.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737000866642,0.59283,3374.2,3373.8,4.99168]
["bitfinex-derivatives","ETHF0:USTF0",1737000866938,0.59283,3374.2,3373.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1737000867139,1.3795,3374.5,3373.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1737000867334,0.59282,3374.2,3373.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1737000867534,0.59282,3374.2,3373.9,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1737000868747,0.59283,3374.2,3373.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1737000869634,0.59283,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000872441,3.2078,3374.4,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000872743,0.59283,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000874937,3.2078,3374.4,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000875137,0.59283,3374.2,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000876138,0.59283,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737000876736,3.2078,3374.4,3373.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1737000877045,0.59289,3373.8,3373.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737000885342,0.4627,3374.0,3373.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737000885542,3.2078,3374.1,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737000885851,3.80064,3374.1,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737000886044,3.80064,3374.1,3374.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1737000886951,3.2078,3374.1,3374.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1737000887946,3.80063,3374.1,3374.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1737000888447,0.59289,3373.8,3373.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737000893262,0.59288,3373.9,3373.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737000894160,0.59289,3373.8,3373.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737000895257,3.80069,3373.8,3373.7,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737000895556,3.80069,3373.8,3373.1,4.64671365]
["bitfinex-derivatives","ETHF0:USTF0",1737000895557,0.59298,3373.3,3373.2,4.64671365]
["bitfinex-derivatives","ETHF0:USTF0",1737000895753,6.13574072,3373.3,3373.2,4.64671365]
["bitfinex-derivatives","ETHF0:USTF0",1737000896652,0.59303,3373.0,3372.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737000898255,0.59305,3372.9,3372.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737000903458,0.4697,3373.1,3372.2,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1737000903665,0.59311,3372.6,3372.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737000904064,0.59311,3372.6,3372.3,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1737000905061,0.4697,3373.1,3372.3,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1737000905263,0.59313,3372.4,3372.3,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1737000906954,0.59313,3372.4,3372.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737000909863,0.59313,3372.4,3372.3,41.2463]
["bitfinex-derivatives","ETHF0:USTF0",1737000911565,0.59313,3372.4,3372.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737000925580,0.59313,3372.4,3372.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737000925581,0.59317,3372.2,3372.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737000932082,1.08227,3372.2,3372.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737000942899,0.5932,3372.0,3371.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737000943092,1.64903957,3371.9,3371.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000943397,0.59322,3371.9,3371.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000943898,0.59321,3372.0,3371.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000944298,0.5932,3372.0,3371.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737000946297,0.59322,3371.9,3371.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000946501,1.06232,3371.9,3371.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737000947301,0.59326,3371.7,3371.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737000947593,0.59326,3371.7,3371.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737000947594,1.05581957,3371.7,3371.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737000947793,1.64910957,3371.5,3371.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737000947999,1.04428,3371.6,3371.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737000948393,0.59329,3371.5,3371.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1737000948588,1.05581957,3371.5,3371.3,4.64671365]
["bitfinex-derivatives","ETHF0:USTF0",1737000948791,3.80111,3371.4,3371.3,4.64671365]
["bitfinex-derivatives","ETHF0:USTF0",1737000949301,0.59334,3371.2,3371.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737000949598,1.64915957,3371.2,3371.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737000951295,0.59336,3371.1,3371.0,3.2509146]
["bitfinex-derivatives","ETHF0:USTF0",1737000951500,1.05326,3371.1,3371.0,3.2509146]
["bitfinex-derivatives","ETHF0:USTF0",1737000953900,0.4599,3371.1,3370.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737000954093,1.64923957,3370.8,3370.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737000954900,0.59345,3370.6,3370.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737000955301,1.64926957,3370.6,3370.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737000955496,2.12946957,3370.6,3370.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737000958416,1.07365,3370.6,3370.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737000958916,2.12946957,3370.6,3370.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737000961915,0.59347,3370.5,3370.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737000963622,3.2078,3370.6,3370.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737000963826,3.2078,3370.6,3370.5,1.05581957]
["bitfinex-derivatives","ETHF0:USTF0",1737000964122,3.2078,3370.6,3370.5,1.51181957]
["bitfinex-derivatives","ETHF0:USTF0",1737000964323,3.2078,3370.6,3370.5,2.10528957]
["bitfinex-derivatives","ETHF0:USTF0",1737000964527,4.25689,3371.0,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737000964724,4.25689,3371.0,3370.9,1.05581957]
["bitfinex-derivatives","ETHF0:USTF0",1737000964926,3.2078,3371.0,3370.9,1.05581957]
["bitfinex-derivatives","ETHF0:USTF0",1737000965138,3.80118,3371.0,3370.9,1.05581957]
["bitfinex-derivatives","ETHF0:USTF0",1737000965322,0.59338,3371.0,3370.9,1.05581957]
["bitfinex-derivatives","ETHF0:USTF0",1737000967423,0.59338,3371.0,3370.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1737000968524,0.59338,3371.0,3370.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737000969423,0.59338,3371.0,3370.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1737000969726,0.9062,3371.2,3370.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737000969929,0.59334,3371.3,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737000970133,3.2078,3371.4,3371.0,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1737000970333,3.2078,3371.4,3371.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737000970528,3.80112,3371.4,3371.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737000972029,0.59333,3371.3,3371.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737000972527,0.59334,3371.2,3371.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737000972724,0.59334,3371.2,3371.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737000980839,0.4539,3371.3,3371.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737000980840,0.59336,3371.1,3371.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737000981145,1.07996,3371.1,3371.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737000989756,0.59342,3370.8,3370.7,2.01607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000990048,0.59342,3370.8,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000991343,0.59342,3370.8,3370.7,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1737000991547,0.4669,3370.9,3370.7,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1737000991945,0.59342,3370.8,3370.7,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1737000992752,0.59342,3370.8,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000993855,0.4669,3370.9,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000994054,1.06031,3370.9,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000994360,0.59342,3370.8,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000995544,0.4669,3370.9,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000995751,1.06031,3370.9,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000996246,0.4669,3370.9,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000996449,1.0603,3370.9,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000996646,1.07997,3371.1,3370.7,42.81607939]
["bitfinex-derivatives","ETHF0:USTF0",1737000996851,0.59336,3371.2,3371.0,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737000997248,0.59336,3371.2,3371.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737001005763,0.4876,3371.3,3371.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737001006054,0.59328,3371.6,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737001006259,0.59328,3371.6,3371.5,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001006660,0.5933,3371.5,3371.3,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001007061,0.59326,3371.7,3371.3,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001007261,0.5933,3371.5,3371.3,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001008564,5.20607939,3371.8,3371.3,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001008756,0.59331,3371.4,3371.3,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001010465,1.05667939,3371.6,3371.3,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001010662,0.59331,3371.4,3371.3,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001011062,0.59333,3371.3,3371.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737001011258,0.59338,3371.0,3370.9,4.64671365]
["bitfinex-derivatives","ETHF0:USTF0",1737001011467,0.59338,3371.0,3370.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737001011667,1.0719,3370.9,3370.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737001012270,0.4785,3370.9,3370.8,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001012574,0.59336,3371.1,3370.8,1.65009939]
["bitfinex-derivatives","ETHF0:USTF0",1737001012776,0.4785,3371.2,3371.0,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001013077,1.07185,3371.2,3371.0,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001013275,0.4785,3371.2,3371.0,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001013572,1.07185,3371.2,3371.0,1.53097939]
["bitfinex-derivatives","ETHF0:USTF0",1737001014567,0.59336,3371.1,3371.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737001016368,1.07185,3371.2,3371.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737001016673,1.07185,3371.2,3371.1,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001020676,0.59336,3371.1,3371.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737001023377,3.6686,3371.3,3371.0,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1737001023678,3.6686,3371.3,3371.1,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001023982,0.59334,3371.2,3371.1,1.52597939]
["bitfinex-derivatives","ETHF0:USTF0",1737001024179,0.59334,3371.2,3371.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737001024575,4.72527939,3371.3,3369.7,4.14526988]
["bitfinex-derivatives","ETHF0:USTF0",1737001024881,1.05667939,3370.9,3370.6,5.11601365]
["bitfinex-derivatives","ETHF0:USTF0",1737001025082,1.07753,3370.8,3370.6,5.11601365]
["bitfinex-derivatives","ETHF0:USTF0",1737001025379,0.474,3370.7,3370.6,5.11601365]
["bitfinex-derivatives","ETHF0:USTF0",1737001025772,0.4841,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737001026081,0.59334,3371.2,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737001026283,0.59336,3371.1,3370.9,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001026485,3.80114,3371.3,3371.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737001026782,0.59334,3371.2,3371.1,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001027081,3.80113,3371.3,3371.1,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001027976,3.2078,3371.3,3371.1,1.05667939]
["bitfinex-derivatives","ETHF0:USTF0",1737001028176,3.2078,3371.3,3371.1,1.65002939]
["bitfinex-derivatives","ETHF0:USTF0",1737001028673,3.2078,3371.3,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737001029188,3.2078,3372.0,3371.2,6.54577939]
["bitfinex-derivatives","ETHF0:USTF0",1737001029481,3.2078,3372.0,3371.7,2.93295314]
["bitfinex-derivatives","ETHF0:USTF0",1737001029679,3.2078,3372.0,3371.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737001030477,3.2078,3372.0,3371.8,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1737001030882,3.2078,3372.0,3371.8,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1737001033983,3.2078,3372.0,3371.8,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1737001034287,3.2078,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737001034588,3.2078,3372.0,3371.8,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1737001035885,0.59311,3372.6,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737001036085,3.80088,3372.7,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737001036285,3.80088,3372.7,3372.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737001036589,0.59312,3372.5,3372.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737001037682,3.2078,3372.7,3372.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737001037883,0.59312,3372.5,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737001038188,0.59315,3372.4,3372.0,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1737001038383,1.05135,3372.4,3372.0,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1737001038892,0.59315,3372.3,3372.0,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1737001039389,1.05134,3372.4,3372.0,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1737001039889,0.59315,3372.3,3372.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1737001040085,0.59315,3372.3,3372.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1737001040392,0.4582,3372.4,3372.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1737001040694,0.4582,3372.4,3372.1,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737001041187,3.2078,3372.7,3372.1,2.33971314]
["bitfinex-derivatives","ETHF0:USTF0",1737001041389,3.2078,3372.7,3372.4,2.93284314]
["bitfinex-derivatives","ETHF0:USTF0",1737001041590,3.2078,3372.7,3372.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737001041793,3.2078,3372.7,3372.5,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1737001041990,3.2078,3372.7,3372.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737001042389,3.2078,3372.7,3372.5,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1737001042992,3.2078,3372.7,3372.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737001043189,3.2078,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737001044288,3.2078,3372.7,3372.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737001044495,3.2078,3372.7,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737001045593,3.2078,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737001045786,3.2078,3372.7,3372.4,3.52771314]
["bitfinex-derivatives","ETHF0:USTF0",1737001045984,3.2078,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737001050202,3.2078,3372.7,3372.6,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1737001050707,1.08095,3372.9,3372.6,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1737001050900,1.08095,3372.9,3372.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737001050901,0.4879,3372.9,3372.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737001051100,0.4879,3372.9,3372.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1737001051290,1.08095,3372.9,3372.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1737001051801,0.4879,3372.9,3372.7,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1737001051997,0.4879,3372.9,3372.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1737001052197,0.4879,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737001058599,0.4879,3372.9,3372.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1737001058794,0.4879,3372.9,3372.7,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1737001059391,1.05763,3373.0,3372.7,3.84188314]
["bitfinex-derivatives","ETHF0:USTF0",1737001059596,3.2078,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737001059791,0.4436,3373.5,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737001059792,0.59297,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737001059992,0.59297,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001060201,0.59298,3373.3,3373.0,2.93274314]
["bitfinex-derivatives","ETHF0:USTF0",1737001060401,1.48244,3373.5,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737001060595,0.59297,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737001060797,0.59297,3373.4,3373.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737001061302,0.59297,3373.4,3373.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737001066106,0.8895,3373.5,3373.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737001066301,0.59296,3373.4,3373.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737001068405,0.8895,3373.5,3373.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737001068706,0.8895,3373.5,3373.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737001068913,0.59296,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737001069108,0.8895,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737001069703,0.8895,3373.5,3373.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737001070000,0.8895,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737001070602,0.8895,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737001070805,3.2078,3373.7,3373.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737001071003,0.59291,3373.7,3373.4,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737001071201,0.59291,3373.7,3373.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737001071408,0.59291,3373.7,3373.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737001071613,0.59292,3373.6,3373.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737001072806,0.4609,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001073007,0.59296,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001074312,0.59295,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001074509,0.4609,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001074719,1.05381,3373.7,3373.3,3.80076]
["bitfinex-derivatives","ETHF0:USTF0",1737001075017,0.59293,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001075214,0.59295,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001075418,0.59293,3373.6,3373.3,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1737001075911,0.59294,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001076118,0.59293,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001078114,0.4609,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001078415,0.59295,3373.5,3373.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737001078618,0.59295,3373.5,3373.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737001078807,0.4551,3373.4,3373.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737001079216,0.4551,3373.4,3373.2,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1737001080114,0.4609,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737001080315,0.59294,3373.5,3373.2,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1737001080514,1.04802,3373.6,3373.2,2.75379]
["bitfinex-derivatives","ETHF0:USTF0",1737001081713,0.59298,3373.3,3373.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737001081913,0.59298,3373.3,3372.0,15.27306451]
["bitfinex-derivatives","ETHF0:USTF0",1737001081914,0.59307,3372.8,3372.3,4.62361888]
["bitfinex-derivatives","ETHF0:USTF0",1737001082109,1.05512268,3372.5,3372.3,4.62361888]
["bitfinex-derivatives","ETHF0:USTF0",1737001082314,1.64825268,3372.5,3372.3,4.62361888]
["bitfinex-derivatives","ETHF0:USTF0",1737001082514,0.4689,3372.4,3372.3,45.42361888]
["bitfinex-derivatives","ETHF0:USTF0",1737001083308,0.4689,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001086419,0.4689,3372.4,3372.3,41.39315]
["bitfinex-derivatives","ETHF0:USTF0",1737001086820,0.4689,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001088125,3.2078,3373.0,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001088318,0.4685,3373.1,3372.6,2.33916821]
["bitfinex-derivatives","ETHF0:USTF0",1737001088625,0.4685,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737001088920,0.4685,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001089117,3.2078,3373.5,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001089322,4.26924,3373.5,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737001090224,4.26924,3373.5,3373.0,41.39302]
["bitfinex-derivatives","ETHF0:USTF0",1737001090623,3.6763,3373.5,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001091223,3.6763,3373.5,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737001091625,4.26924,3373.5,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737001091821,4.26924,3373.5,3373.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737001092030,3.6763,3373.5,3373.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737001092332,0.593,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001092525,6.01546821,3373.5,3372.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737001092723,0.593,3373.2,3372.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737001093027,0.593,3373.2,3372.9,41.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737001093228,6.01546821,3373.5,3372.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737001093428,0.59302,3373.1,3372.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737001094024,6.01546821,3373.5,3372.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737001094229,1.06714,3373.0,3372.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737001094431,0.463,3372.9,3372.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737001094927,0.463,3372.9,3372.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1737001096131,0.463,3372.9,3372.7,2.23128]
["bitfinex-derivatives","ETHF0:USTF0",1737001099027,0.463,3372.9,3372.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1737001099529,1.05605,3372.9,3372.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1737001101127,0.59306,3372.8,3372.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737001101322,0.5931,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001102133,2.80216821,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001102332,0.59309,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001102932,0.59309,3372.7,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737001105036,0.59308,3372.8,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737001105438,0.59308,3372.8,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737001105830,2.80216821,3372.9,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737001105831,3.39521821,3372.9,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737001106129,0.463,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001106430,0.463,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737001107134,0.463,3372.9,3372.8,41.39306]
["bitfinex-derivatives","ETHF0:USTF0",1737001108037,0.4741,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001108236,0.4741,3373.0,3372.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737001108537,0.4741,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001109235,0.4741,3373.0,3372.9,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1737001110140,0.4741,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001110330,0.4741,3373.0,3372.9,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1737001113632,1.06713,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001114335,0.4741,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001115240,1.06713,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001123544,2.12263895,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001128664,1.06713,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001131556,1.50260895,3373.1,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001131750,0.4432,3373.3,3373.0,4.26330895]
["bitfinex-derivatives","ETHF0:USTF0",1737001131958,0.59298,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737001132151,0.9382,3373.5,3373.0,5.30481895]
["bitfinex-derivatives","ETHF0:USTF0",1737001132363,0.59301,3373.2,3373.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1737001132560,0.59301,3373.1,3373.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1737001132757,1.04321,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001133864,1.04321,3373.1,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001134265,0.4502,3373.1,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001134463,0.59303,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001135561,1.64853895,3373.0,3372.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737001135859,0.59307,3372.8,3372.6,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737001136164,1.64857895,3372.8,3372.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737001136866,1.05550895,3372.8,3372.3,4.62361888]
["bitfinex-derivatives","ETHF0:USTF0",1737001137165,0.59306,3372.9,3372.6,1.05550895]
["bitfinex-derivatives","ETHF0:USTF0",1737001137362,0.59306,3372.9,3372.8,1.05550895]
["bitfinex-derivatives","ETHF0:USTF0",1737001138469,0.4571,3373.0,3372.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737001138665,0.59308,3372.7,3372.6,4.26330895]
["bitfinex-derivatives","ETHF0:USTF0",1737001140064,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001140264,0.4907,3372.8,3372.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737001140466,0.5931,3372.6,3372.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737001140767,0.59313,3372.4,3372.3,4.62361888]
["bitfinex-derivatives","ETHF0:USTF0",1737001141271,0.59313,3372.4,3372.2,6.37640895]
["bitfinex-derivatives","ETHF0:USTF0",1737001141474,1.03643,3372.4,3372.2,6.37640895]
["bitfinex-derivatives","ETHF0:USTF0",1737001142363,3.2078,3373.3,3372.2,6.37640895]
["bitfinex-derivatives","ETHF0:USTF0",1737001142562,0.59292,3373.7,3373.2,1.64848895]
["bitfinex-derivatives","ETHF0:USTF0",1737001142767,3.2078,3373.8,3373.6,1.64841895]
["bitfinex-derivatives","ETHF0:USTF0",1737001142969,3.2078,3373.8,3373.7,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1737001143469,3.2078,3373.8,3373.7,41.87711]
["bitfinex-derivatives","ETHF0:USTF0",1737001144066,3.2078,3373.8,3373.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1737001144758,0.4433,3374.1,3373.7,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1737001144961,0.4433,3374.1,3373.8,1.05550895]
["bitfinex-derivatives","ETHF0:USTF0",1737001145161,0.4433,3374.1,3373.8,1.64838895]
["bitfinex-derivatives","ETHF0:USTF0",1737001145362,0.4433,3374.1,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737001145557,1.03614,3374.1,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737001145762,0.4433,3374.1,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737001145965,3.2078,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737001146168,0.59278,3374.4,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737001146969,0.5928,3374.3,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737001147272,0.5928,3374.3,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737001147574,0.9452,3374.5,3373.8,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737001147870,0.59283,3374.2,3373.8,3.80068]
["bitfinex-derivatives","ETHF0:USTF0",1737001148571,0.4761,3374.5,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737001148770,1.06888,3374.5,3374.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737001149769,0.4761,3374.5,3373.8,4.98568]
["bitfinex-derivatives","ETHF0:USTF0",1737001149968,0.59284,3374.1,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001150872,0.59286,3374.0,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001151073,0.59284,3374.1,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001151273,3.2078,3374.3,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001151680,0.59285,3374.1,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001152269,3.2078,3374.3,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001152470,3.80061,3374.3,3373.8,5.47658]
["bitfinex-derivatives","ETHF0:USTF0",1737001152776,3.80061,3374.3,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001153070,3.80061,3374.3,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737001155172,3.80061,3374.3,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001155173,3.2078,3374.3,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001155377,3.2078,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737001156174,3.2078,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737001156581,3.2078,3374.3,3374.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737001158482,3.8006,3374.3,3374.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737001159078,3.2078,3374.3,3374.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737001160285,0.59278,3374.4,3374.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737001161679,0.4761,3374.5,3373.8,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1737001161889,0.59285,3374.1,3373.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737001162282,0.4558,3374.0,3373.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737001164183,0.4558,3374.0,3373.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737001164379,0.4558,3374.0,3372.4,9.2934273]
["bitfinex-derivatives","ETHF0:USTF0",1737001164380,0.59292,3373.7,3373.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737001165489,0.59292,3373.7,3373.5,2.01385555]
["bitfinex-derivatives","ETHF0:USTF0",1737001167288,0.59292,3373.7,3373.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737001168987,0.9118,3373.9,3373.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737001169193,0.59294,3373.5,3373.3,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1737001169395,0.4576,3373.4,3373.3,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1737001170085,1.05056,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001170291,0.59301,3373.2,3373.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737001170795,0.59301,3373.1,3373.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737001171295,0.4576,3373.4,3373.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737001171488,0.593,3373.2,3373.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737001171683,0.4603,3373.3,3373.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737001172091,0.593,3373.2,3373.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737001172291,0.4603,3373.3,3373.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737001172598,0.593,3373.2,3373.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737001174098,0.59303,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001174498,0.59303,3373.0,3372.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737001174696,0.4858,3372.9,3372.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737001175496,0.4858,3372.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001176101,0.59302,3373.1,3372.7,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1737001178604,0.59303,3373.0,3372.7,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1737001179605,0.59302,3373.1,3372.7,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1737001180406,0.59302,3373.1,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001181607,0.59302,3373.1,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737001181807,0.59303,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737001182011,0.4722,3373.2,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001182204,0.59303,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001182904,0.59303,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737001183308,0.59303,3373.0,3372.7,41.39307]
["bitfinex-derivatives","ETHF0:USTF0",1737001186108,0.4722,3373.2,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001186307,0.59305,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001186503,0.59305,3372.9,3372.6,5.95109]
["bitfinex-derivatives","ETHF0:USTF0",1737001187111,0.59305,3372.9,3372.6,46.75109]
["bitfinex-derivatives","ETHF0:USTF0",1737001189311,0.59305,3372.9,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001190919,1.05542421,3373.1,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001191718,0.59305,3372.9,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001195315,0.59306,3372.8,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001197626,1.05542421,3373.1,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001197924,0.59305,3372.9,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001198425,0.59305,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001199628,0.59305,3372.9,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001200017,0.59305,3372.9,3372.7,41.85542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001200625,0.59305,3372.9,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001201027,0.59306,3372.8,3372.7,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001201224,0.59306,3372.8,3372.7,41.85542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001202426,0.4722,3373.2,3372.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737001202427,0.59308,3372.7,3372.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737001202623,2.10670421,3372.7,3372.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737001202821,0.59312,3372.5,3372.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737001203126,1.64854421,3372.5,3372.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737001203630,0.59312,3372.5,3372.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737001206425,1.64854421,3372.5,3372.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737001206827,0.59313,3372.4,3372.3,1.01468239]
["bitfinex-derivatives","ETHF0:USTF0",1737001210633,3.80093,3372.4,3372.3,1.01468239]
["bitfinex-derivatives","ETHF0:USTF0",1737001213840,3.80093,3372.4,3372.3,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737001214037,2.07606,3372.3,3371.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737001214243,1.05542421,3371.8,3371.5,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001214442,0.59326,3371.7,3371.5,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001214942,0.59327,3371.6,3371.5,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001215144,0.4506,3371.9,3371.5,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001215345,1.04383,3371.9,3371.8,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001215642,0.59324,3371.8,3371.6,2.12769421]
["bitfinex-derivatives","ETHF0:USTF0",1737001216151,0.59326,3371.7,3371.6,1.53442421]
["bitfinex-derivatives","ETHF0:USTF0",1737001216335,0.59326,3371.7,3371.6,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001216733,0.59329,3371.5,3371.4,1.53782421]
["bitfinex-derivatives","ETHF0:USTF0",1737001216939,0.59329,3371.5,3371.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737001229854,0.59329,3371.5,3371.4,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737001234951,0.59329,3371.5,3371.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737001236150,0.59328,3371.6,3371.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737001236351,0.59328,3371.6,3371.5,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001236554,0.59328,3371.6,3371.5,1.50802421]
["bitfinex-derivatives","ETHF0:USTF0",1737001236955,0.59329,3371.5,3371.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737001249963,0.4506,3371.9,3371.4,1.53782421]
["bitfinex-derivatives","ETHF0:USTF0",1737001250153,1.04383,3371.9,3371.8,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001250566,0.59326,3371.8,3371.6,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001250767,0.59326,3371.7,3371.6,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001253062,0.59325,3371.8,3371.6,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001255672,0.59326,3371.7,3371.6,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001257165,0.4506,3371.9,3371.6,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001257371,0.59325,3371.8,3371.6,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001257574,0.59325,3371.8,3371.6,1.64869421]
["bitfinex-derivatives","ETHF0:USTF0",1737001257865,0.59325,3371.8,3371.6,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001258673,0.4506,3371.9,3371.6,1.64869421]
["bitfinex-derivatives","ETHF0:USTF0",1737001258873,0.59314,3372.4,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737001259175,0.59314,3372.4,3372.3,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001259567,0.59317,3372.2,3372.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737001260266,1.07877,3372.2,3372.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737001261774,0.59322,3371.9,3371.8,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737001261971,0.59322,3371.9,3371.8,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737001262176,0.59322,3371.9,3371.8,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737001265178,0.59322,3371.9,3371.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737001268079,1.05542421,3371.9,3371.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737001268280,1.05542421,3371.7,3371.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737001268478,0.59329,3371.5,3371.4,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737001269380,1.06608,3371.6,3371.4,5.44622421]
["bitfinex-derivatives","ETHF0:USTF0",1737001269580,0.59329,3371.5,3371.4,5.44622421]
["bitfinex-derivatives","ETHF0:USTF0",1737001270983,1.06608,3371.6,3371.4,5.44622421]
["bitfinex-derivatives","ETHF0:USTF0",1737001271587,0.59329,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001271889,1.64871421,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001273986,1.64871421,3371.5,3371.1,2.09568421]
["bitfinex-derivatives","ETHF0:USTF0",1737001274185,0.59331,3371.4,3371.1,3.27868421]
["bitfinex-derivatives","ETHF0:USTF0",1737001275587,0.5933,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737001275889,0.4728,3371.6,3371.3,4.26322421]
["bitfinex-derivatives","ETHF0:USTF0",1737001276079,0.4728,3371.6,3371.5,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001276275,3.80099,3372.1,3371.5,42.91084842]
["bitfinex-derivatives","ETHF0:USTF0",1737001276478,3.2078,3372.1,3372.0,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001277079,0.4614,3372.4,3372.0,1.05542421]
["bitfinex-derivatives","ETHF0:USTF0",1737001277279,0.4614,3372.4,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737001277487,0.4614,3372.4,3372.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737001282392,0.4614,3372.4,3372.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737001282684,0.59317,3372.2,3372.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737001283082,0.4567,3372.3,3372.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737001283282,0.59317,3372.2,3372.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737001283981,2.79602071,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001284286,0.59329,3371.5,3371.4,4.59996926]
["bitfinex-derivatives","ETHF0:USTF0",1737001284788,7.03016071,3372.0,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001284989,0.4655,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001285190,0.59333,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001287688,0.59339,3371.0,3370.7,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1737001288490,0.59338,3371.1,3370.7,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1737001289191,0.59338,3371.1,3370.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737001289586,0.59338,3371.1,3370.7,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1737001289791,0.59338,3371.0,3370.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737001290794,0.4655,3371.4,3370.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737001290999,0.59337,3371.1,3370.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737001291295,0.59338,3371.0,3370.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737001292291,0.4655,3371.4,3370.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737001292595,0.59337,3371.1,3370.7,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1737001294903,0.59338,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001295095,0.59338,3371.1,3370.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737001295400,0.59338,3371.1,3370.7,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1737001296703,0.59335,3371.2,3370.7,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1737001297296,0.59335,3371.2,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737001298703,3.2078,3371.6,3370.9,2.33932071]
["bitfinex-derivatives","ETHF0:USTF0",1737001298905,0.59325,3371.8,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737001299108,0.59325,3371.8,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737001299302,0.59325,3371.8,3371.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737001299699,0.4469,3371.9,3371.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737001300004,0.59318,3372.2,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737001300513,3.80093,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737001300707,3.80093,3372.4,3372.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737001300898,3.2078,3372.4,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001301100,0.59315,3372.3,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001301508,0.59313,3372.5,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001302312,3.2078,3372.8,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001302511,3.2078,3372.8,3372.2,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1737001302709,0.59313,3372.5,3372.2,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1737001304105,0.59312,3372.5,3372.2,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1737001305710,0.5931,3372.6,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737001305913,0.5931,3372.7,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737001306113,0.5931,3372.6,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737001307308,0.5931,3372.6,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001307309,0.59312,3372.5,3372.2,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1737001309617,0.59312,3372.5,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001309814,0.59306,3372.8,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001310010,0.59313,3372.5,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001310318,0.59314,3372.4,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001312713,0.59314,3372.4,3372.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737001313822,0.59315,3372.4,3372.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737001314419,0.59308,3372.7,3372.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737001314618,0.59315,3372.4,3372.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737001314920,0.59315,3372.4,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001315124,0.59315,3372.4,3372.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737001315619,2.33932071,3372.6,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001315829,0.59315,3372.3,3372.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737001316033,2.33932071,3372.3,3371.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737001316233,0.5932,3372.0,3371.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737001320234,2.33932071,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001320437,0.59324,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001323536,2.33932071,3372.0,3371.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737001323732,0.59329,3371.5,3371.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737001327238,0.9407,3371.6,3371.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737001327239,0.59331,3371.4,3371.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737001327841,0.59333,3371.3,3371.2,6.90257944]
["bitfinex-derivatives","ETHF0:USTF0",1737001329336,0.59333,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001329536,0.59336,3371.1,3371.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737001330639,2.33932071,3371.4,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001330941,0.59338,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001334645,0.5934,3370.9,3370.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737001334843,1.08,3370.9,3370.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737001335750,0.5934,3370.9,3370.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737001336649,0.5934,3370.9,3370.8,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1737001340547,0.59345,3370.6,3370.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737001345649,0.9035,3370.7,3370.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737001345650,0.5935,3370.3,3370.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737001345953,0.5935,3370.3,3370.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737001346954,0.59349,3370.4,3370.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737001347259,0.59346,3370.6,3370.2,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1737001347752,0.59346,3370.6,3370.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737001348354,0.59346,3370.6,3370.3,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1737001348852,0.59346,3370.6,3370.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737001349252,3.2078,3371.0,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737001349565,0.59345,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001349746,3.2078,3371.0,3370.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737001349747,0.59349,3370.4,3370.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737001350155,0.59349,3370.4,3370.3,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1737001350353,2.33932071,3370.8,3370.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737001350653,0.5935,3370.3,3370.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737001356563,0.4913,3370.7,3370.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737001357064,0.5935,3370.4,3370.2,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737001360966,0.59344,3370.7,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737001361169,0.59341,3370.8,3370.4,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1737001362769,0.462,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001363072,0.59343,3370.7,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737001364771,0.59343,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001364973,0.59343,3370.7,3370.4,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1737001365381,0.59343,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001365586,0.59343,3370.7,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737001365977,0.59343,3370.7,3370.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737001370087,0.462,3370.9,3370.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737001370293,3.80115,3371.2,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737001370475,3.80115,3371.2,3370.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737001370476,3.80115,3371.2,3371.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737001370682,0.59341,3370.8,3370.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737001371579,0.59341,3370.8,3370.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737001374383,1.65014642,3370.8,3370.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737001379792,0.59345,3370.6,3370.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737001382195,0.59345,3370.6,3370.5,1.50003642]
["bitfinex-derivatives","ETHF0:USTF0",1737001382589,0.59345,3370.6,3370.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737001383187,1.65018642,3370.6,3370.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737001383693,1.65018642,3370.6,3370.5,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1737001384994,1.65018642,3370.6,3370.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737001385888,2.13418642,3370.6,3370.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737001387198,0.59345,3370.6,3370.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737001388490,1.65018642,3370.6,3370.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737001393298,0.59345,3370.6,3370.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737001393688,3.2078,3370.8,3370.5,2.83123642]
["bitfinex-derivatives","ETHF0:USTF0",1737001393894,3.80122,3370.8,3370.7,1.05673642]
["bitfinex-derivatives","ETHF0:USTF0",1737001394088,0.59342,3370.8,3370.7,41.85673642]
["bitfinex-derivatives","ETHF0:USTF0",1737001394290,1.05673642,3371.1,3370.7,41.85673642]
["bitfinex-derivatives","ETHF0:USTF0",1737001394495,0.59339,3371.0,3370.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737001394899,0.5934,3370.9,3370.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737001395098,4.72643642,3371.3,3370.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737001395297,0.59339,3371.0,3370.8,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737001395800,0.59339,3371.0,3370.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737001396298,0.59339,3371.0,3370.8,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737001396596,3.6697,3371.3,3370.9,1.05673642]
["bitfinex-derivatives","ETHF0:USTF0",1737001396802,0.59335,3371.2,3371.1,1.05673642]
["bitfinex-derivatives","ETHF0:USTF0",1737001397099,3.2078,3371.3,3371.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737001397296,0.59336,3371.1,3371.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737001397491,3.2078,3371.3,3371.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737001397695,3.55932,3371.4,3371.1,1.65008642]
["bitfinex-derivatives","ETHF0:USTF0",1737001397895,3.55932,3371.4,3371.2,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1737001398095,0.5933,3371.5,3371.3,1.65005642]
["bitfinex-derivatives","ETHF0:USTF0",1737001398295,0.5933,3371.5,3371.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1737001398802,1.65003642,3371.5,3371.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1737001401903,0.59338,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001402103,0.59338,3371.0,3370.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737001402301,1.65011642,3371.0,3370.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737001402700,0.59338,3371.0,3370.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737001403607,0.4629,3371.1,3370.8,1.05673642]
["bitfinex-derivatives","ETHF0:USTF0",1737001403809,0.59341,3370.8,3370.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737001404105,1.65014642,3370.8,3370.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737001404307,0.59345,3370.6,3370.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737001410011,3.2078,3371.0,3370.5,2.83123642]
["bitfinex-derivatives","ETHF0:USTF0",1737001410212,0.59341,3370.9,3370.7,1.05673642]
["bitfinex-derivatives","ETHF0:USTF0",1737001410608,0.59341,3370.9,3370.8,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737001411615,0.59341,3370.9,3370.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737001415018,0.59341,3370.9,3370.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737001420111,1.07891,3370.9,3370.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737001423330,0.59341,3370.9,3370.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737001423540,3.2078,3371.4,3370.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737001423831,0.59337,3371.1,3370.9,1.56639]
["bitfinex-derivatives","ETHF0:USTF0",1737001424426,3.2078,3371.4,3370.9,3.31485787]
["bitfinex-derivatives","ETHF0:USTF0",1737001424624,3.80112,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737001424830,3.2078,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737001425130,3.2078,3371.4,3371.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737001426030,3.80111,3371.4,3371.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737001426232,3.2078,3371.4,3371.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737001426432,0.5933,3371.5,3371.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737001426832,3.6956,3371.9,3371.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737001426833,0.59331,3371.4,3371.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737001437245,0.59331,3371.4,3371.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1737001437445,1.64984259,3371.4,3371.3,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1737001438645,1.64984259,3371.4,3371.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737001439240,4.85764259,3371.4,3371.3,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1737001439448,9.26433259,3371.4,3370.4,7.85365389]
["bitfinex-derivatives","ETHF0:USTF0",1737001439645,1.64998259,3370.6,3370.4,7.85365389]
["bitfinex-derivatives","ETHF0:USTF0",1737001440351,1.05653259,3370.6,3370.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737001440552,0.59347,3370.5,3370.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737001441347,1.03687,3370.5,3370.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737001443052,0.59347,3370.5,3370.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737001444048,2.34239462,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001444249,0.59356,3370.0,3369.9,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1737001445848,0.59356,3370.0,3369.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737001451553,5.55019462,3370.5,3369.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737001451952,0.59355,3370.1,3369.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737001452149,0.59355,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001453753,0.59356,3370.0,3369.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737001454258,0.59356,3370.0,3369.9,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737001454854,0.59356,3370.0,3369.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737001461249,3.80136,3370.0,3369.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737001463465,4.85878837,3370.0,3369.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737001464160,4.85878837,3370.0,3369.4,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737001464161,0.59364,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001468270,0.59364,3369.5,3369.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737001469165,0.59364,3369.5,3369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001470258,2.34339637,3369.7,3369.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737001470457,0.59368,3369.3,3369.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737001471264,0.59367,3369.4,3369.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737001472464,0.59367,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001472966,2.34339637,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001473265,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001474468,2.34339637,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001474469,0.4525,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001474668,0.59367,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001475167,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001475970,0.59367,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001476171,0.59367,3369.4,3369.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737001481169,5.14425,3369.9,3369.1,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1737001481170,3.6603,3369.9,3369.1,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1737001481473,0.5937,3369.2,3369.1,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1737001482674,0.5937,3369.2,3369.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737001485071,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001485271,0.5938,3368.6,3368.5,5.52936926]
["bitfinex-derivatives","ETHF0:USTF0",1737001486274,0.5938,3368.6,3368.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737001490377,0.4449,3369.1,3368.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737001490581,0.59375,3369.0,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737001490780,0.59375,3369.0,3368.7,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1737001491576,0.59366,3369.4,3368.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737001491780,0.4532,3369.3,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737001491981,0.59367,3369.4,3369.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737001492282,0.59367,3369.4,3369.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737001492779,0.59365,3369.5,3369.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737001493484,0.59363,3369.6,3369.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737001494087,0.59363,3369.6,3369.2,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1737001494585,0.4532,3369.7,3369.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737001494784,0.59368,3369.3,3369.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737001495881,0.4532,3369.7,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001496088,0.59367,3369.4,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001496484,0.4532,3369.7,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001496689,0.59368,3369.3,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001497686,0.4532,3369.7,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001497687,0.59367,3369.4,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001499083,0.4532,3369.7,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001499084,0.59368,3369.3,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001504692,0.59367,3369.4,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001505090,0.59363,3369.6,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001505290,0.59367,3369.4,3369.2,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737001505789,0.59358,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737001505994,0.446,3370.3,3369.7,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1737001506184,3.6609,3370.5,3369.7,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1737001506185,0.59349,3370.4,3369.7,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1737001506388,0.59349,3370.4,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737001506588,3.2078,3370.5,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001507191,0.59356,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001507592,0.59357,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001508703,0.4553,3370.3,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001508907,0.59357,3370.0,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001509705,0.59352,3370.2,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001510004,0.59357,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001510200,0.59357,3369.9,3369.7,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1737001510596,0.59356,3370.0,3369.7,46.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737001510800,0.4553,3370.3,3369.7,46.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737001511003,3.2078,3370.5,3369.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737001511200,0.59354,3370.1,3369.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737001511506,0.4682,3370.4,3369.7,46.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737001511704,0.59358,3369.9,3369.7,46.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737001511905,0.59358,3369.9,3369.7,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1737001512210,0.59359,3369.8,3369.7,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1737001512400,0.59359,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001512704,0.4682,3369.9,3369.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737001512899,0.59363,3369.6,3369.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737001514101,0.59364,3369.5,3369.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737001514408,1.07434,3369.5,3369.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737001515905,0.59366,3369.4,3369.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737001520208,0.4807,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001520509,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001521213,0.59367,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001521397,0.59367,3369.4,3369.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737001521602,0.59367,3369.4,3369.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1737001528215,0.59367,3369.4,3369.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737001531017,0.59371,3369.1,3369.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737001537414,2.34339637,3369.1,3368.4,7.85086118]
["bitfinex-derivatives","ETHF0:USTF0",1737001537614,0.59378,3368.7,3368.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737001559328,1.65194401,3368.7,3368.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737001560633,0.4807,3369.0,3368.6,1.51556401]
["bitfinex-derivatives","ETHF0:USTF0",1737001560922,0.59375,3368.9,3368.8,1.05816401]
["bitfinex-derivatives","ETHF0:USTF0",1737001561325,0.59375,3368.9,3368.8,41.85816401]
["bitfinex-derivatives","ETHF0:USTF0",1737001563330,0.59375,3368.9,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001563728,0.59375,3368.9,3368.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1737001563932,0.59377,3368.8,3368.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1737001564327,0.59378,3368.7,3368.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737001583250,0.4482,3368.9,3368.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737001583454,0.59374,3369.0,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737001583757,0.59376,3368.9,3368.7,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1737001584456,0.59374,3369.0,3368.7,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1737001585159,0.59375,3368.9,3368.7,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1737001585454,0.59375,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001585959,7.03595149,3369.6,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001585960,0.59371,3369.2,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737001586159,4.6919,3369.6,3369.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737001586460,4.6919,3369.6,3369.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737001586862,7.03595149,3369.6,3369.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737001587466,0.59371,3369.1,3369.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737001599868,1.05741,3369.1,3369.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737001600178,0.4637,3369.1,3368.5,4.64306118]
["bitfinex-derivatives","ETHF0:USTF0",1737001600470,0.4637,3369.1,3368.5,5.13466118]
["bitfinex-derivatives","ETHF0:USTF0",1737001600471,1.65163148,3368.6,3368.5,5.13466118]
["bitfinex-derivatives","ETHF0:USTF0",1737001601075,0.59382,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001601279,1.05752,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001607881,0.59382,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001608379,0.59382,3368.5,3368.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737001609780,0.59382,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001616880,3.2078,3369.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001617079,0.59376,3368.9,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737001617384,3.2078,3369.2,3368.6,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1737001617678,0.59377,3368.8,3368.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737001618283,2.34504256,3368.9,3368.4,7.85086118]
["bitfinex-derivatives","ETHF0:USTF0",1737001618477,0.59382,3368.5,3368.4,8.31956118]
["bitfinex-derivatives","ETHF0:USTF0",1737001618874,0.59382,3368.5,3368.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1737001620182,0.4454,3369.1,3368.4,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1737001620183,0.59381,3368.6,3368.4,4.27033]
["bitfinex-derivatives","ETHF0:USTF0",1737001620383,0.59381,3368.6,3368.4,4.72543]
["bitfinex-derivatives","ETHF0:USTF0",1737001620687,0.59378,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737001621085,3.2078,3369.2,3368.4,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1737001621384,0.5938,3368.6,3368.4,4.72543]
["bitfinex-derivatives","ETHF0:USTF0",1737001621583,3.2078,3369.2,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737001621584,0.59379,3368.7,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737001622585,0.59378,3368.8,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737001623883,0.59379,3368.7,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737001624786,0.59377,3368.8,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737001624983,0.59378,3368.7,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737001625775,3.2078,3369.1,3368.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737001625980,0.59376,3368.9,3368.6,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737001626277,0.59376,3368.9,3368.7,3.80158]
["bitfinex-derivatives","ETHF0:USTF0",1737001626482,0.59374,3369.0,3368.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737001626682,0.59374,3369.0,3368.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1737001627989,0.4561,3369.3,3368.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1737001628487,0.5937,3369.2,3368.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1737001629382,0.59372,3369.1,3368.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737001629989,0.59371,3369.2,3368.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737001630184,0.59371,3369.2,3368.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1737001630582,0.59371,3369.2,3368.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737001630777,0.59371,3369.2,3368.9,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1737001631290,0.59372,3369.1,3368.9,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1737001632186,0.4561,3369.3,3368.9,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1737001632392,0.59371,3369.2,3368.9,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1737001632594,0.4561,3369.3,3368.9,6.01754256]
["bitfinex-derivatives","ETHF0:USTF0",1737001632991,0.59371,3369.2,3368.9,6.61127256]
["bitfinex-derivatives","ETHF0:USTF0",1737001634093,0.4561,3369.3,3368.9,6.01754256]
["bitfinex-derivatives","ETHF0:USTF0",1737001634286,1.04978,3369.3,3368.9,6.61128256]
["bitfinex-derivatives","ETHF0:USTF0",1737001634589,1.04978,3369.3,3369.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737001634982,1.04978,3369.3,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001635382,1.04978,3369.3,3369.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737001636183,0.4561,3369.3,3369.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737001636583,1.04978,3369.3,3369.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737001637590,0.4561,3369.3,3369.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737001638487,0.4493,3369.8,3369.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737001638694,0.4493,3369.8,3369.5,1.05761538]
["bitfinex-derivatives","ETHF0:USTF0",1737001638695,0.4781,3369.7,3369.5,1.05761538]
["bitfinex-derivatives","ETHF0:USTF0",1737001638896,1.07171,3369.7,3369.5,1.05761538]
["bitfinex-derivatives","ETHF0:USTF0",1737001639190,1.07171,3369.7,3369.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737001641588,0.4781,3369.7,3369.6,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1737001641792,0.4521,3370.0,3369.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737001641988,0.59357,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001647392,0.4521,3370.0,3369.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737001647594,0.5936,3369.8,3369.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737001649388,0.5936,3369.8,3369.6,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1737001650198,0.59359,3369.9,3369.6,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1737001652599,0.59359,3369.8,3369.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737001653493,0.59358,3369.9,3369.6,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1737001657007,0.59353,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737001657208,0.59353,3370.2,3370.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737001657392,0.59353,3370.2,3370.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737001657796,0.4782,3370.3,3370.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737001658003,1.07171,3370.3,3370.0,1.54055]
["bitfinex-derivatives","ETHF0:USTF0",1737001659800,0.59344,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737001659997,0.59346,3370.6,3370.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737001661003,1.07084,3370.7,3370.5,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1737001661310,1.07084,3370.7,3370.5,2.5719347]
["bitfinex-derivatives","ETHF0:USTF0",1737001661500,1.07084,3370.7,3370.5,5.7797347]
["bitfinex-derivatives","ETHF0:USTF0",1737001661900,0.4774,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737001662103,0.4774,3370.7,3370.5,5.1862747]
["bitfinex-derivatives","ETHF0:USTF0",1737001662308,0.5934,3370.9,3370.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737001662609,0.5934,3370.9,3370.8,1.0567747]
["bitfinex-derivatives","ETHF0:USTF0",1737001663103,0.4912,3371.1,3370.8,1.0567747]
["bitfinex-derivatives","ETHF0:USTF0",1737001663307,0.59339,3371.0,3370.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737001664205,0.4912,3371.1,3370.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737001664408,0.4912,3371.1,3371.0,1.5434747]
["bitfinex-derivatives","ETHF0:USTF0",1737001664975,1.0567747,3371.4,3371.0,1.5434747]
["bitfinex-derivatives","ETHF0:USTF0",1737001665140,0.59333,3371.3,3371.0,2.1368447]
["bitfinex-derivatives","ETHF0:USTF0",1737001665338,0.59333,3371.3,3371.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1737001665976,0.4873,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737001666231,0.4873,3371.4,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737001666425,1.08061,3371.4,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737001666726,0.4873,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737001667333,0.4873,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737001667526,1.08061,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737001669128,0.4873,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737001669325,1.08061,3371.4,3371.2,3.80114]
["bitfinex-derivatives","ETHF0:USTF0",1737001669719,0.4873,3371.4,3371.2,3.80114]
["bitfinex-derivatives","ETHF0:USTF0",1737001669916,1.08062,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001671313,1.08062,3371.4,3371.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737001676912,0.59333,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001677114,0.59333,3371.3,3371.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737001678211,0.59333,3371.3,3371.2,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1737001681015,0.59333,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001681211,0.4873,3371.4,3370.8,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1737001681411,0.5934,3370.9,3370.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1737001684313,0.5934,3370.9,3370.8,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1737001684517,0.5934,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001684727,1.0537,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001685309,2.1105817,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001687617,0.59348,3370.5,3370.3,4.2646817]
["bitfinex-derivatives","ETHF0:USTF0",1737001687921,0.59349,3370.4,3370.3,4.2646817]
["bitfinex-derivatives","ETHF0:USTF0",1737001691019,0.59349,3370.4,3370.1,41.39353]
["bitfinex-derivatives","ETHF0:USTF0",1737001691020,2.1137634,3370.4,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001691222,1.0568817,3370.2,3369.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737001691522,0.4797,3370.3,3369.6,1.5219817]
["bitfinex-derivatives","ETHF0:USTF0",1737001691523,0.59359,3369.9,3369.6,1.5219817]
["bitfinex-derivatives","ETHF0:USTF0",1737001691714,0.59357,3369.9,3369.8,1.0568817]
["bitfinex-derivatives","ETHF0:USTF0",1737001692823,0.59357,3369.9,3369.8,4.2646817]
["bitfinex-derivatives","ETHF0:USTF0",1737001693422,0.59357,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001695225,0.59357,3369.9,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737001695718,0.59353,3370.2,3369.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737001695923,0.59353,3370.2,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737001696123,0.59353,3370.2,3370.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1737001696533,0.59353,3370.2,3370.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737001702532,0.59354,3370.1,3370.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1737001715441,1.65076962,3370.1,3370.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1737001721849,3.2078,3370.5,3370.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1737001722151,3.2078,3370.5,3370.4,1.65071962]
["bitfinex-derivatives","ETHF0:USTF0",1737001722450,3.2078,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737001722755,0.59349,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737001723051,3.2078,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737001723271,3.80128,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737001723756,0.59349,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737001724146,0.59349,3370.4,3370.1,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1737001724548,0.59349,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737001725353,3.2078,3370.5,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737001725354,3.2078,3370.5,3370.2,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001725559,0.59345,3370.6,3370.4,4.85851962]
["bitfinex-derivatives","ETHF0:USTF0",1737001725858,1.05722962,3370.8,3370.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737001726059,1.05722962,3370.8,3370.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1737001726356,0.59345,3370.6,3370.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1737001733160,0.59345,3370.6,3370.5,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737001733363,0.59345,3370.6,3370.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1737001733659,0.59345,3370.6,3370.5,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737001738060,0.59345,3370.6,3370.5,5.19292962]
["bitfinex-derivatives","ETHF0:USTF0",1737001742768,0.59345,3370.6,3370.5,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737001743264,0.59345,3370.6,3370.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1737001743567,0.59354,3370.1,3370.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737001748064,0.59354,3370.1,3370.0,1.53682962]
["bitfinex-derivatives","ETHF0:USTF0",1737001750468,0.59354,3370.1,3370.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737001769185,0.59354,3370.1,3370.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1737001771486,0.59354,3370.1,3370.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737001775595,0.59356,3370.0,3369.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737001775990,0.59357,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001776187,0.59359,3369.8,3369.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737001784595,0.59361,3369.7,3369.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737001784796,1.65083962,3369.7,3369.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737001785491,0.59364,3369.5,3369.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737001785695,1.65086962,3369.5,3369.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737001787000,1.05722962,3369.5,3369.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737001787202,0.5937,3369.2,3369.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737001793302,0.5937,3369.2,3369.1,1.50802962]
["bitfinex-derivatives","ETHF0:USTF0",1737001794100,0.59369,3369.3,3369.1,2.10173962]
["bitfinex-derivatives","ETHF0:USTF0",1737001794500,0.5937,3369.2,3369.1,1.50802962]
["bitfinex-derivatives","ETHF0:USTF0",1737001794703,0.5937,3369.2,3369.1,42.30802962]
["bitfinex-derivatives","ETHF0:USTF0",1737001794904,3.2078,3369.6,3369.1,42.30802962]
["bitfinex-derivatives","ETHF0:USTF0",1737001795206,0.59369,3369.3,3369.1,42.90172962]
["bitfinex-derivatives","ETHF0:USTF0",1737001795401,3.2078,3369.6,3369.1,1.50802962]
["bitfinex-derivatives","ETHF0:USTF0",1737001795607,0.59364,3369.5,3369.4,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001796807,0.59364,3369.5,3369.4,1.52352962]
["bitfinex-derivatives","ETHF0:USTF0",1737001797808,0.59364,3369.5,3369.4,4.73132962]
["bitfinex-derivatives","ETHF0:USTF0",1737001800609,1.05722962,3369.9,3369.4,4.73132962]
["bitfinex-derivatives","ETHF0:USTF0",1737001800905,0.59357,3369.9,3369.8,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001801299,1.52242962,3370.1,3369.4,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1737001801300,0.59362,3369.7,3369.4,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1737001801497,0.59362,3369.7,3369.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737001801498,0.59364,3369.5,3369.4,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737001801813,1.65086962,3369.5,3369.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737001802398,1.05722962,3369.5,3369.1,5.09386118]
["bitfinex-derivatives","ETHF0:USTF0",1737001802705,1.65092962,3369.2,3369.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737001803108,0.4864,3369.6,3369.1,1.96912962]
["bitfinex-derivatives","ETHF0:USTF0",1737001803313,0.59364,3369.5,3369.4,4.26502962]
["bitfinex-derivatives","ETHF0:USTF0",1737001804006,0.59364,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001804314,0.59368,3369.3,3369.2,1.50172962]
["bitfinex-derivatives","ETHF0:USTF0",1737001804704,1.05722962,3369.7,3369.2,1.50172962]
["bitfinex-derivatives","ETHF0:USTF0",1737001804904,0.5937,3369.2,3369.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737001806207,0.5937,3369.2,3368.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737001806208,0.59377,3368.8,3368.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737001806403,1.65099962,3368.8,3368.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737001815909,0.59377,3368.8,3368.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737001816109,3.2078,3369.2,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737001816414,0.59366,3369.4,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737001816619,0.59365,3369.5,3369.2,2.10261962]
["bitfinex-derivatives","ETHF0:USTF0",1737001816816,0.59365,3369.5,3369.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737001817209,0.4627,3369.9,3369.4,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001817520,3.2078,3370.2,3369.7,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001817714,3.2078,3370.2,3369.9,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001817918,1.05722962,3370.6,3370.1,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001818116,1.65068962,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737001818311,1.05722962,3370.7,3370.3,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001818514,1.05722962,3370.9,3370.5,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001818720,3.2078,3371.2,3370.8,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001818909,3.2078,3371.2,3371.0,1.65059962]
["bitfinex-derivatives","ETHF0:USTF0",1737001819223,1.05722962,3371.7,3371.0,1.05722962]
["bitfinex-derivatives","ETHF0:USTF0",1737001819523,5.54855767,3371.9,3370.9,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1737001819722,3.2078,3371.9,3371.1,2.34075767]
["bitfinex-derivatives","ETHF0:USTF0",1737001819914,3.2078,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001820114,3.2078,3372.3,3371.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737001820311,3.2078,3372.3,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737001820621,3.2078,3372.3,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737001820918,3.2078,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737001821114,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001821415,0.59308,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001821924,0.59317,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001822118,2.34075767,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001822317,2.34075767,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001822518,0.59311,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001822816,2.34075767,3373.0,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737001823013,2.34075767,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001823419,3.2078,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001823818,2.34075767,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001824020,0.59311,3372.6,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737001824616,2.34075767,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001825216,0.59313,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001825416,0.59313,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001826015,2.34075767,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001826319,0.59313,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001826524,2.34075767,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001826726,1.48247,3373.3,3371.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737001826727,0.5932,3372.0,3371.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737001827322,2.34075767,3372.4,3371.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737001827826,2.34075767,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001828131,0.5933,3371.5,3371.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001828425,0.59325,3371.8,3371.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001829822,5.54855767,3372.1,3371.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001830024,0.59326,3371.7,3371.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001832628,0.5932,3372.0,3371.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001832832,0.59327,3371.7,3371.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001833026,5.54855767,3372.1,3371.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001833226,0.59329,3371.5,3371.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001833529,0.59333,3371.3,3371.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737001833926,2.34075767,3371.5,3370.9,44.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737001834133,0.59338,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001835733,0.59341,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737001836127,3.2078,3371.1,3370.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1737001836435,0.59343,3370.7,3370.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737001836626,2.34075767,3370.9,3370.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737001836627,0.59347,3370.5,3370.4,42.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737001838825,0.59347,3370.5,3370.4,41.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737001839333,0.59347,3370.5,3370.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737001843626,3.2078,3371.1,3370.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737001843930,0.59346,3370.6,3370.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737001844232,0.59346,3370.6,3370.4,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737001845135,0.59346,3370.6,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001847329,3.2078,3371.1,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001847529,0.59347,3370.5,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001849032,0.59347,3370.5,3370.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1737001849733,0.59347,3370.5,3370.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737001849931,0.59347,3370.5,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001850634,3.2078,3371.1,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001850835,0.59346,3370.6,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001851031,3.2078,3371.1,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001851032,0.59344,3370.7,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001851232,3.2078,3371.1,3370.4,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1737001851529,0.59334,3371.3,3370.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1737001851738,3.2078,3371.5,3370.9,3.80119]
["bitfinex-derivatives","ETHF0:USTF0",1737001851739,0.59332,3371.4,3371.0,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1737001851934,3.2078,3371.5,3371.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737001852138,0.59336,3371.1,3371.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737001853137,0.59336,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001853138,7.03179767,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001853433,7.03179767,3371.5,3370.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737001853434,0.59344,3370.7,3370.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737001854837,0.59342,3370.8,3370.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737001855140,0.59342,3370.8,3370.5,2.25235]
["bitfinex-derivatives","ETHF0:USTF0",1737001855735,0.59342,3370.8,3370.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737001856035,0.59344,3370.7,3370.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1737001857339,0.59345,3370.6,3370.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737001858245,0.59345,3370.6,3370.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1737001858246,0.59347,3370.5,3370.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001860336,0.59352,3370.2,3370.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737001860641,0.59352,3370.2,3370.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737001862035,0.59352,3370.2,3370.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737001863742,2.34075767,3370.3,3369.9,42.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737001863935,2.93431767,3370.0,3369.9,42.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737001864338,2.93431767,3370.0,3369.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1737001864744,2.93431767,3370.0,3369.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737001864940,0.59361,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001865244,2.93436767,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001866135,2.34075767,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001866343,0.59355,3370.1,3369.7,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737001866544,0.59355,3370.1,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737001866837,0.59353,3370.2,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737001867236,2.34075767,3370.3,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737001867436,2.34075767,3370.3,3370.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1737001867437,2.93425767,3370.3,3370.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1737001867635,0.5935,3370.3,3370.0,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1737001868041,2.80255767,3370.6,3370.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737001868441,0.59354,3370.1,3370.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737001873139,0.59361,3369.7,3369.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737001873336,0.59361,3369.7,3369.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737001873848,0.5936,3369.8,3369.6,5.44782]
["bitfinex-derivatives","ETHF0:USTF0",1737001874047,3.2078,3370.2,3369.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737001874248,0.59358,3369.9,3369.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737001874442,0.59358,3369.9,3369.6,5.44782]
["bitfinex-derivatives","ETHF0:USTF0",1737001875845,3.2078,3370.2,3369.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737001875846,0.5936,3369.8,3369.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737001876245,0.59358,3369.9,3369.6,5.44782]
["bitfinex-derivatives","ETHF0:USTF0",1737001876644,0.5936,3369.8,3369.6,5.44782]
["bitfinex-derivatives","ETHF0:USTF0",1737001877050,0.5936,3369.8,3369.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737001879252,0.5936,3369.8,3369.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737001879648,0.5936,3369.8,3369.6,5.44782]
["bitfinex-derivatives","ETHF0:USTF0",1737001879852,0.5936,3369.8,3369.6,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737001880454,0.5936,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001888853,0.59361,3369.7,3369.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737001889053,1.06221,3369.7,3369.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737001891757,0.4686,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001891958,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001892362,2.93443767,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001893157,2.93443767,3369.3,3368.6,4.64306118]
["bitfinex-derivatives","ETHF0:USTF0",1737001893158,2.34075767,3369.3,3368.6,7.85086118]
["bitfinex-derivatives","ETHF0:USTF0",1737001893363,0.59378,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001893861,0.4516,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001894059,0.59376,3368.9,3368.6,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737001894262,0.4516,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001894563,0.59377,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001894766,0.59376,3368.9,3368.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737001895561,0.59377,3368.8,3368.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737001895763,0.59376,3368.9,3368.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737001896059,0.59376,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001896761,0.59376,3368.9,3368.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737001897662,0.59376,3368.9,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001897862,0.59376,3368.9,3368.6,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737001898958,0.4516,3369.1,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001899160,0.59377,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001900164,0.4516,3369.1,3368.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737001900358,0.59376,3368.9,3368.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1737001900861,3.2078,3369.2,3368.6,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737001901058,0.59365,3369.5,3369.2,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737001901262,0.4539,3369.6,3369.3,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1737001901263,0.59363,3369.6,3369.3,1.55707]
["bitfinex-derivatives","ETHF0:USTF0",1737001901461,3.80142,3369.7,3369.4,41.39366]
["bitfinex-derivatives","ETHF0:USTF0",1737001901758,0.5936,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001901959,2.82105767,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001902162,0.59356,3370.0,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737001902660,0.4803,3370.2,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737001902963,0.59352,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001903167,0.59352,3370.2,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737001903470,0.59355,3370.1,3369.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737001903656,0.59355,3370.1,3370.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737001904259,0.59355,3370.1,3369.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1737001904260,3.2078,3370.1,3369.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001904565,3.2078,3370.1,3369.1,12.24334944]
["bitfinex-derivatives","ETHF0:USTF0",1737001904566,3.2078,3370.1,3369.1,9.90259177]
["bitfinex-derivatives","ETHF0:USTF0",1737001904860,0.59368,3369.3,3369.2,5.08956118]
["bitfinex-derivatives","ETHF0:USTF0",1737001905059,0.59371,3369.1,3369.0,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737001905459,3.2078,3369.7,3369.0,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737001905766,0.59365,3369.5,3369.0,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737001906062,0.59365,3369.5,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737001906857,0.59364,3369.6,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737001907461,3.2078,3369.7,3369.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737001907657,0.4664,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001907960,0.59347,3370.6,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737001908165,0.59346,3370.6,3370.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737001908365,0.59346,3370.6,3370.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1737001909068,3.2078,3370.7,3370.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737001909265,0.59345,3370.6,3370.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737001909662,0.59347,3370.5,3370.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737001909863,0.59348,3370.4,3370.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737001911370,2.34075767,3370.4,3370.2,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737001911669,0.59356,3370.0,3369.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001912867,0.59357,3369.9,3369.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737001913063,5.54855767,3370.1,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001913367,0.59366,3369.4,3369.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737001914372,0.59366,3369.4,3369.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1737001915366,0.59366,3369.4,3369.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737001919877,0.59366,3369.4,3369.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1737001922372,5.54855767,3370.0,3369.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1737001922571,0.4604,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001922770,0.59361,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001924472,0.59361,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001924675,0.59361,3369.8,3369.6,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1737001924980,0.59361,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001925171,0.59361,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001926471,0.5936,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001926673,0.59361,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001927080,0.5936,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001927576,3.2078,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001927776,0.59356,3370.0,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737001927979,3.2078,3370.5,3369.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1737001928177,0.59356,3370.0,3369.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737001928877,2.34075767,3370.0,3369.3,4.64306118]
["bitfinex-derivatives","ETHF0:USTF0",1737001929071,2.93441767,3369.4,3369.3,4.64306118]
["bitfinex-derivatives","ETHF0:USTF0",1737001929267,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001929470,1.05678,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001929981,0.59371,3369.1,3369.0,5.10246118]
["bitfinex-derivatives","ETHF0:USTF0",1737001930174,0.59371,3369.1,3369.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737001935875,0.59375,3368.9,3368.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737001936672,1.94732,3369.3,3368.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737001936673,0.59374,3369.0,3368.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737001938189,3.6595,3369.6,3368.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737001938384,0.59371,3369.2,3368.9,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737001938685,0.5937,3369.2,3368.9,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737001939689,0.5937,3369.2,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737001939893,3.6595,3369.6,3368.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737001940179,0.59373,3369.0,3368.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001940381,2.34075767,3369.4,3368.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737001940581,0.59375,3368.9,3368.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1737001941084,0.59378,3368.7,3368.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737001953395,0.59378,3368.7,3368.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1737001959096,0.59378,3368.7,3368.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737001960201,0.4669,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001960406,0.59375,3368.9,3368.5,3.80161]
["bitfinex-derivatives","ETHF0:USTF0",1737001960600,0.5938,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001961705,0.5938,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001963809,0.4669,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001964000,0.4669,3369.0,3368.5,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737001964307,0.5938,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001967409,0.5938,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001968010,0.4669,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001968212,0.5938,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001969109,0.5938,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001970808,0.4669,3369.0,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001971209,0.59379,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001972314,0.59377,3368.8,3368.5,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737001972514,0.4669,3369.0,3368.5,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737001972711,0.59379,3368.7,3368.5,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737001975817,0.4669,3369.0,3368.5,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737001976025,0.59377,3368.8,3368.5,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737001979117,0.59377,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001980712,0.4669,3369.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001980912,0.59378,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001981112,0.4669,3369.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737001981308,0.59369,3369.3,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737001981514,0.5937,3369.2,3369.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737001981818,0.59373,3369.0,3368.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001983820,0.59369,3369.3,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737001984020,3.80148,3369.4,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737001984212,3.2078,3369.4,3369.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737001984417,0.59373,3369.0,3368.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737001985418,0.59373,3369.0,3368.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737001992235,0.59369,3369.3,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737001992524,1.51814015,3369.5,3368.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737001992525,0.4603,3369.5,3369.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737001992731,0.59367,3369.4,3369.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737001996632,3.2078,3369.9,3369.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737001996834,0.59364,3369.5,3369.3,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1737001997625,1.05784015,3369.8,3369.3,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1737001997827,1.05784015,3369.8,3369.4,1.05784015]
["bitfinex-derivatives","ETHF0:USTF0",1737001998025,0.59354,3370.1,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737001998222,0.59357,3370.0,3369.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737001998428,1.65141015,3370.0,3369.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737001999642,0.59354,3370.1,3369.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737001999842,0.59356,3370.0,3369.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737002000944,1.65140015,3370.0,3369.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737002001244,1.65140015,3370.0,3369.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737002001443,0.59356,3370.0,3369.9,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737002007346,0.59356,3370.0,3369.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737002010053,0.59357,3369.9,3369.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737002016549,0.59356,3370.0,3369.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737002016945,0.59356,3370.0,3369.8,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1737002017145,0.4756,3370.3,3369.8,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1737002017351,0.59357,3369.9,3369.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737002020657,0.59357,3370.0,3369.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737002020859,0.59357,3369.9,3369.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737002021047,0.59356,3370.0,3369.8,1.07479]
["bitfinex-derivatives","ETHF0:USTF0",1737002021252,0.59356,3370.0,3369.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737002023754,0.59355,3370.1,3369.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737002026251,0.59355,3370.1,3369.9,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1737002026450,1.05717368,3370.2,3369.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737002026656,0.59354,3370.1,3369.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737002028265,0.59354,3370.1,3370.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737002028953,0.5935,3370.4,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737002029161,0.59351,3370.3,3370.1,1.65070368]
["bitfinex-derivatives","ETHF0:USTF0",1737002030059,0.59349,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002030264,0.59349,3370.4,3370.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737002030866,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002031060,1.0626,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002031867,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002032471,1.65066368,3370.4,3370.2,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737002032967,0.59349,3370.4,3370.2,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737002033169,0.59349,3370.4,3370.2,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1737002033671,1.51537368,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002033870,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002034772,0.5935,3370.3,3370.2,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737002034973,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002040171,1.05717368,3370.4,3370.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737002040377,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002043972,1.0734,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002046371,0.4799,3370.3,3370.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737002046573,0.59354,3370.1,3370.0,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1737002063485,0.4582,3370.6,3370.0,5.21347368]
["bitfinex-derivatives","ETHF0:USTF0",1737002063780,0.5935,3370.3,3370.2,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002064286,0.5935,3370.3,3370.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737002064690,0.5935,3370.3,3370.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737002064887,0.5935,3370.3,3370.1,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1737002065079,0.5935,3370.3,3370.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737002065686,0.4582,3370.6,3370.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737002065886,0.59352,3370.2,3370.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737002066691,0.59351,3370.3,3370.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737002066991,0.59352,3370.2,3370.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1737002067386,0.59352,3370.2,3370.1,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1737002067579,0.59351,3370.3,3370.1,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1737002069688,0.59351,3370.3,3370.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737002070486,0.59352,3370.2,3370.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737002072193,1.51537368,3370.6,3370.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737002072388,0.59351,3370.3,3370.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737002072689,0.59352,3370.2,3370.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737002073792,1.51537368,3370.6,3370.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737002074093,0.59351,3370.3,3370.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737002075191,0.59351,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002076290,1.51537368,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002076491,0.59349,3370.4,3370.2,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1737002076791,1.51537368,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002076992,0.59347,3370.5,3370.2,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737002077291,0.59349,3370.4,3370.2,4.85849368]
["bitfinex-derivatives","ETHF0:USTF0",1737002077484,0.59349,3370.4,3370.2,4.26497368]
["bitfinex-derivatives","ETHF0:USTF0",1737002078083,0.59348,3370.5,3370.2,4.85848368]
["bitfinex-derivatives","ETHF0:USTF0",1737002078283,0.4582,3370.6,3370.2,4.85848368]
["bitfinex-derivatives","ETHF0:USTF0",1737002078484,0.59347,3370.5,3370.2,4.85848368]
["bitfinex-derivatives","ETHF0:USTF0",1737002078681,0.59337,3371.1,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737002078893,0.59335,3371.2,3371.0,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002079292,0.4474,3371.3,3371.0,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002079485,0.59335,3371.2,3371.0,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002079889,0.4474,3371.3,3371.0,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002080089,0.59336,3371.1,3371.0,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002080291,0.59335,3371.2,3371.0,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002080492,1.04074,3371.3,3371.0,1.65054368]
["bitfinex-derivatives","ETHF0:USTF0",1737002080799,0.4474,3371.3,3371.2,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002080998,0.59332,3371.4,3371.2,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002081202,4.85826368,3371.6,3371.2,1.65050368]
["bitfinex-derivatives","ETHF0:USTF0",1737002081499,0.59329,3371.5,3371.2,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002081687,0.59329,3371.5,3371.2,1.65051368]
["bitfinex-derivatives","ETHF0:USTF0",1737002083899,1.05717368,3371.6,3371.2,1.65051368]
["bitfinex-derivatives","ETHF0:USTF0",1737002084095,0.59331,3371.5,3371.2,1.65051368]
["bitfinex-derivatives","ETHF0:USTF0",1737002084403,1.05297,3371.7,3371.4,1.65047368]
["bitfinex-derivatives","ETHF0:USTF0",1737002084612,1.05297,3371.7,3371.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737002085803,0.59327,3371.6,3371.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737002086100,0.4597,3371.7,3371.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737002086101,1.05296,3371.7,3371.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737002086304,0.59327,3371.6,3371.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737002086697,1.05297,3371.7,3371.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737002087300,4.69071,3372.3,3371.6,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002087301,3.2078,3372.3,3371.6,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002087494,0.4453,3372.2,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002087804,0.59319,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002090106,0.59319,3372.1,3371.8,1.65041368]
["bitfinex-derivatives","ETHF0:USTF0",1737002090107,0.5932,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002090311,0.5932,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002091103,1.65037368,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002091503,0.5932,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002098605,1.0434,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002100316,0.59331,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002103117,0.59331,3371.4,3371.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737002104310,1.05717368,3371.6,3371.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737002104514,0.59331,3371.4,3371.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737002105220,0.59331,3371.5,3371.3,4.73677368]
["bitfinex-derivatives","ETHF0:USTF0",1737002105517,0.59331,3371.4,3371.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737002108117,1.65048368,3371.4,3371.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737002109218,0.59331,3371.4,3371.3,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737002112712,0.59342,3370.8,3370.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737002113020,1.65060368,3370.7,3370.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737002113211,0.59343,3370.7,3370.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737002113416,0.59342,3370.8,3370.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737002113618,0.4868,3370.8,3370.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737002113821,0.9369,3371.6,3370.7,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002114013,1.05717368,3371.4,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002114210,0.59334,3371.3,3371.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737002115122,1.05717368,3371.4,3371.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737002115322,1.65049368,3371.4,3371.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737002116413,1.05717368,3371.4,3371.2,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1737002116815,1.65048368,3371.4,3371.2,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737002117321,0.59331,3371.4,3371.3,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002118927,0.5933,3371.5,3371.3,1.05717368]
["bitfinex-derivatives","ETHF0:USTF0",1737002120219,0.59328,3371.6,3371.3,1.65049368]
["bitfinex-derivatives","ETHF0:USTF0",1737002121521,1.05717368,3371.5,3371.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737002121719,0.59333,3371.3,3371.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737002122227,1.05717368,3371.3,3371.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1737002122419,1.53054,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002125828,1.07684,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002126914,1.53784,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002130232,1.07684,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002132537,0.59334,3371.3,3371.1,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1737002132736,0.59333,3371.3,3371.1,3.80116]
["bitfinex-derivatives","ETHF0:USTF0",1737002133037,0.5933,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737002133228,0.59327,3371.7,3371.4,2.11346368]
["bitfinex-derivatives","ETHF0:USTF0",1737002133428,0.59327,3371.7,3371.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737002133624,0.59327,3371.6,3371.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737002135932,0.59327,3371.6,3371.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1737002138838,0.59327,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002139033,0.59334,3371.2,3371.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737002140937,0.59336,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002141133,2.14243368,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002141732,1.08526,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002142735,0.59336,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002150047,0.59341,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002150246,0.4662,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002150545,0.5933,3371.5,3371.3,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1737002150745,0.5933,3371.5,3371.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1737002151748,0.5933,3371.5,3371.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737002151946,0.5933,3371.5,3371.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737002152246,0.9177,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002152436,0.59331,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002152642,0.59331,3371.4,3371.3,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1737002153346,0.59329,3371.5,3371.3,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1737002153548,0.59329,3371.5,3371.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737002155142,0.59327,3371.7,3371.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1737002155339,0.59329,3371.5,3371.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737002155849,0.59328,3371.6,3371.4,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1737002156050,0.59328,3371.6,3371.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737002156550,0.59327,3371.7,3371.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737002156751,3.2078,3372.1,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737002156948,0.59319,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737002157143,0.59319,3372.1,3372.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737002157643,3.2078,3372.5,3372.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737002157849,0.59316,3372.3,3372.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737002158043,3.2078,3372.5,3372.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737002158239,0.59316,3372.3,3372.0,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1737002158948,3.2078,3372.5,3372.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737002159244,3.2078,3372.5,3372.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737002159245,0.59316,3372.3,3372.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737002159951,3.2078,3372.5,3372.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737002160152,0.59315,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737002160851,0.59316,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002161546,0.59317,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002163049,0.59312,3372.5,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737002163259,0.59314,3372.4,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737002163558,0.4844,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002163855,0.59316,3372.3,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737002164749,0.4844,3372.6,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737002164953,0.59316,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002165157,0.59316,3372.3,3372.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737002165347,0.59317,3372.2,3372.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737002165951,0.59317,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002177159,0.4543,3372.5,3372.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737002177160,2.34113609,3372.4,3372.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737002177360,0.59319,3372.1,3372.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737002178364,0.59324,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002178952,0.59327,3371.6,3371.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1737002191269,0.4783,3372.0,3371.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1737002191564,0.59323,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737002192277,3.2078,3372.2,3371.6,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1737002192467,0.59315,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002192672,1.04372,3372.5,3372.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737002192872,0.59312,3372.5,3372.2,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1737002193175,0.59311,3372.6,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737002193571,0.9246,3372.9,3372.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737002193771,0.59313,3372.5,3372.2,2.00076]
["bitfinex-derivatives","ETHF0:USTF0",1737002195672,0.59313,3372.5,3372.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737002195874,0.59313,3372.5,3372.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737002197276,0.9246,3372.9,3372.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737002197477,0.9246,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002197677,0.5931,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002198281,0.59307,3372.8,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737002198482,0.59308,3372.7,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737002198978,0.4893,3373.0,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737002199380,0.59307,3372.8,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737002200381,0.4893,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002200681,0.59308,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002201281,0.59308,3372.8,3372.5,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1737002201481,0.59309,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002201781,0.59309,3372.7,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737002203381,0.59306,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737002203684,0.9374,3373.3,3372.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737002203986,0.59306,3372.8,3372.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737002205282,0.453,3373.2,3372.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737002205484,0.59305,3372.9,3372.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737002206382,0.59305,3372.9,3372.7,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1737002206980,0.59305,3372.9,3372.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737002208481,0.453,3373.2,3372.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737002208683,1.046,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737002208887,0.453,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737002209081,0.59301,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737002209579,0.59301,3373.1,3372.9,1.64828849]
["bitfinex-derivatives","ETHF0:USTF0",1737002210084,0.453,3373.2,3372.9,1.05524849]
["bitfinex-derivatives","ETHF0:USTF0",1737002210281,0.59303,3373.1,3372.9,1.05524849]
["bitfinex-derivatives","ETHF0:USTF0",1737002210675,0.59303,3373.1,3372.8,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1737002210876,0.59303,3373.0,3372.8,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1737002211485,0.59304,3372.9,3372.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002211679,1.07644,3372.9,3372.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002215388,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002216092,0.5931,3372.6,3372.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737002216293,0.5931,3372.6,3372.5,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1737002216697,0.5931,3372.6,3372.5,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1737002224685,0.59317,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002225887,0.59322,3371.9,3371.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737002227094,0.59324,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002232093,0.59313,3372.4,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737002232396,0.59318,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002233398,0.9103,3372.4,3372.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737002233593,0.59319,3372.1,3372.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737002235898,0.9103,3372.4,3372.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737002236200,0.59317,3372.2,3372.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737002236594,0.59317,3372.2,3372.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737002237598,0.4575,3372.4,3372.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1737002237794,0.59316,3372.3,3372.0,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1737002237993,3.6869,3372.8,3372.0,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1737002238194,0.59311,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002238395,0.59309,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002238696,0.4741,3373.0,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002238897,3.2078,3373.2,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737002238898,0.59306,3372.9,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737002239100,0.59307,3372.8,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737002240391,0.59305,3372.9,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737002241396,5.54672997,3373.6,3372.6,2.33892997]
["bitfinex-derivatives","ETHF0:USTF0",1737002241598,0.59306,3372.9,3372.6,2.93202997]
["bitfinex-derivatives","ETHF0:USTF0",1737002241803,0.59306,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737002242297,0.5931,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002245904,0.4739,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002246598,0.59308,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002248299,0.4739,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002248500,0.59309,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002248804,0.5931,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002251902,0.59308,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002252104,0.4739,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002252305,0.59309,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002252507,0.4739,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002252708,0.59309,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002253600,0.59309,3372.7,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737002253805,0.5931,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002255913,0.59309,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002256414,0.59307,3372.8,3372.5,3.80091]
["bitfinex-derivatives","ETHF0:USTF0",1737002256612,0.59305,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002256806,0.9394,3373.1,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737002256807,0.59304,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737002257106,0.59299,3373.2,3372.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737002257307,0.59304,3373.0,3372.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737002257504,0.4689,3373.2,3372.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737002257704,1.0619,3373.2,3372.9,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1737002257906,0.593,3373.2,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737002259002,3.2078,3373.3,3372.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737002259202,3.2078,3373.3,3372.9,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1737002259407,0.59302,3373.1,3372.9,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1737002259606,0.59301,3373.2,3372.9,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1737002260316,0.4816,3373.5,3372.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1737002260317,0.59298,3373.3,3372.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1737002260508,0.59298,3373.3,3373.0,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737002261011,0.4816,3373.5,3372.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1737002261216,0.59298,3373.3,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737002261411,0.59298,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737002261610,0.4816,3373.5,3373.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002261811,0.593,3373.2,3373.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002262211,0.4816,3373.5,3373.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002262413,0.59301,3373.1,3373.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002262614,0.4816,3373.5,3373.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002262813,0.593,3373.2,3373.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002263406,0.4816,3373.5,3373.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002263719,0.593,3373.2,3373.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1737002264107,0.4816,3373.5,3373.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1737002264413,0.59298,3373.3,3373.0,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1737002264719,0.59298,3373.3,3373.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737002265217,0.59298,3373.3,3373.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737002274818,0.59297,3373.4,3373.2,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1737002275019,0.59297,3373.4,3373.3,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002275928,0.4816,3373.5,3373.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737002275929,0.59297,3373.3,3373.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737002280832,3.2078,3373.9,3373.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737002281134,0.59289,3373.8,3373.7,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002281831,0.5929,3373.7,3373.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737002282220,1.05516717,3373.8,3373.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737002282425,0.59296,3373.4,3373.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737002283530,0.59296,3373.4,3373.3,3.99316717]
["bitfinex-derivatives","ETHF0:USTF0",1737002283733,0.4486,3373.5,3373.3,3.99316717]
["bitfinex-derivatives","ETHF0:USTF0",1737002283932,0.4486,3373.5,3373.3,4.58613717]
["bitfinex-derivatives","ETHF0:USTF0",1737002284133,0.59295,3373.5,3373.3,3.99316717]
["bitfinex-derivatives","ETHF0:USTF0",1737002285032,0.59295,3373.5,3373.3,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002286236,0.59295,3373.5,3373.3,1.64813717]
["bitfinex-derivatives","ETHF0:USTF0",1737002286933,0.59295,3373.5,3373.3,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002287828,0.59295,3373.5,3373.3,1.64813717]
["bitfinex-derivatives","ETHF0:USTF0",1737002288933,0.9053,3373.8,3373.3,1.64813717]
["bitfinex-derivatives","ETHF0:USTF0",1737002289134,0.59295,3373.5,3373.3,1.64813717]
["bitfinex-derivatives","ETHF0:USTF0",1737002289323,0.59295,3373.5,3373.3,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002289527,0.59295,3373.5,3373.3,1.64813717]
["bitfinex-derivatives","ETHF0:USTF0",1737002290031,0.59295,3373.5,3373.3,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002290227,0.59293,3373.6,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737002290434,0.59293,3373.6,3373.5,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002296637,0.9053,3373.8,3373.5,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002296837,0.59292,3373.6,3373.5,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002301343,0.4913,3374.3,3373.5,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002301344,3.2078,3374.6,3373.5,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002301541,1.07332,3374.2,3374.1,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002302538,0.59283,3374.1,3374.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737002302843,0.4805,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002303045,0.59285,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002304844,0.4805,3374.2,3373.8,2.22416717]
["bitfinex-derivatives","ETHF0:USTF0",1737002305145,0.59287,3373.9,3373.8,2.22416717]
["bitfinex-derivatives","ETHF0:USTF0",1737002305843,0.4805,3374.2,3373.8,2.22416717]
["bitfinex-derivatives","ETHF0:USTF0",1737002306150,0.59286,3374.0,3373.8,2.22416717]
["bitfinex-derivatives","ETHF0:USTF0",1737002307238,0.4805,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002307439,0.59284,3374.1,3373.9,3.80066]
["bitfinex-derivatives","ETHF0:USTF0",1737002307639,0.59284,3374.1,3374.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737002308945,0.4805,3374.2,3374.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737002309141,1.07332,3374.2,3374.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737002309445,1.07332,3374.2,3374.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737002310249,1.53566717,3374.2,3374.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737002310543,1.53566717,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002310741,0.59287,3374.0,3373.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737002311139,0.59285,3374.1,3373.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737002312548,1.07333,3374.2,3373.9,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1737002312752,0.4805,3374.2,3373.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737002313048,0.59285,3374.1,3373.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737002314752,0.59285,3374.1,3373.9,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1737002314943,0.59285,3374.1,3373.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737002315952,0.59283,3374.1,3373.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737002316251,0.4805,3374.2,3373.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737002316553,1.05516717,3374.0,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002316849,0.59287,3373.9,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002317244,1.05516717,3374.0,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002317453,0.59289,3373.8,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002318351,0.59288,3373.9,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002318548,4.74346717,3374.2,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002318743,0.59289,3373.8,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002323455,1.53566717,3374.2,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002323754,0.59288,3373.9,3373.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737002323947,3.2078,3375.2,3373.8,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002324142,0.59275,3374.6,3374.5,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002324348,1.64791717,3374.6,3374.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737002324554,0.59276,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002324849,1.99926,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002325051,1.99926,3374.5,3374.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1737002325052,0.59283,3374.1,3374.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1737002326155,0.59283,3374.1,3374.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737002326352,0.59285,3374.0,3373.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737002326556,1.52525,3374.0,3373.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737002327255,0.9324,3374.0,3373.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737002328955,0.4541,3374.0,3373.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737002329856,0.4541,3374.0,3373.8,2.81704717]
["bitfinex-derivatives","ETHF0:USTF0",1737002331157,0.4541,3374.0,3373.8,2.22416717]
["bitfinex-derivatives","ETHF0:USTF0",1737002331358,0.4541,3374.0,3373.8,2.81704717]
["bitfinex-derivatives","ETHF0:USTF0",1737002333959,1.04696,3374.0,3373.8,2.22416717]
["bitfinex-derivatives","ETHF0:USTF0",1737002334556,0.4541,3374.0,3373.8,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002334757,0.4541,3374.0,3373.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737002334952,1.07689,3373.9,3373.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737002336262,0.59286,3374.0,3373.8,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002339765,0.59284,3374.1,3373.8,1.64804717]
["bitfinex-derivatives","ETHF0:USTF0",1737002341970,0.59284,3374.1,3374.0,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002344374,0.4895,3374.3,3374.0,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002344561,0.4895,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002344763,1.08231,3374.3,3374.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737002344967,1.08231,3374.3,3374.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737002345170,0.59282,3374.2,3374.1,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737002346274,0.59282,3374.2,3374.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737002346672,1.08231,3374.3,3374.1,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1737002346873,0.59282,3374.2,3374.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737002347265,1.08231,3374.3,3374.1,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1737002348884,1.08231,3374.3,3374.2,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002349069,0.59281,3374.3,3374.2,1.64798717]
["bitfinex-derivatives","ETHF0:USTF0",1737002349375,0.59275,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737002349578,0.59275,3374.6,3374.4,1.64794717]
["bitfinex-derivatives","ETHF0:USTF0",1737002349778,0.59275,3374.6,3374.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737002350573,0.59275,3374.6,3374.2,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002350574,1.05516717,3374.6,3374.2,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002350781,0.5928,3374.4,3374.2,2.10277717]
["bitfinex-derivatives","ETHF0:USTF0",1737002350979,0.5928,3374.3,3374.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737002351282,0.59283,3374.1,3374.0,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737002351975,1.08063,3374.1,3374.0,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737002352381,1.08063,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002352769,0.59283,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002353172,0.4524,3374.2,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002353469,1.05535,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737002353674,0.4626,3374.6,3374.5,1.64792717]
["bitfinex-derivatives","ETHF0:USTF0",1737002353870,0.4485,3375.0,3374.5,4.26296717]
["bitfinex-derivatives","ETHF0:USTF0",1737002354172,1.05529,3374.9,3374.8,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002354978,0.59272,3374.8,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002356175,0.4626,3374.9,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002356574,0.59272,3374.8,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002357878,0.4626,3374.9,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002358081,0.59271,3374.8,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002358480,0.59273,3374.8,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002360585,0.59271,3374.8,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002360880,0.4626,3374.9,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002361085,0.59273,3374.7,3374.6,1.52566717]
["bitfinex-derivatives","ETHF0:USTF0",1737002363083,0.59273,3374.7,3374.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737002363680,1.05516717,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002363879,2.09171717,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002364488,1.49896717,3374.6,3374.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737002364683,0.59282,3374.2,3374.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737002364878,0.59282,3374.2,3374.1,2.22316717]
["bitfinex-derivatives","ETHF0:USTF0",1737002365488,0.59282,3374.2,3374.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737002366590,0.59282,3374.2,3374.1,2.22316717]
["bitfinex-derivatives","ETHF0:USTF0",1737002370489,0.59282,3374.2,3374.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737002370794,0.59282,3374.2,3374.1,2.22316717]
["bitfinex-derivatives","ETHF0:USTF0",1737002375193,0.59282,3374.2,3374.1,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002401732,0.59275,3374.6,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737002402024,3.2078,3374.7,3374.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737002402231,0.5928,3374.3,3374.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737002404334,0.59283,3374.1,3374.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737002407836,0.59283,3374.1,3374.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737002411136,0.4737,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002411137,0.59285,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002411331,1.04645,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002414039,1.04645,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002416134,0.4536,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002416343,1.04646,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002417738,0.4536,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002417939,0.59287,3373.9,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002419333,0.4536,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002419534,1.04646,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002421839,1.04646,3374.0,3373.8,2.11575717]
["bitfinex-derivatives","ETHF0:USTF0",1737002422040,1.04646,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002422637,0.4536,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002423040,1.04646,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002423240,0.59287,3373.9,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002423439,0.4536,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002424036,1.04646,3374.0,3373.8,1.52286717]
["bitfinex-derivatives","ETHF0:USTF0",1737002424240,0.59292,3373.6,3373.5,4.6319709]
["bitfinex-derivatives","ETHF0:USTF0",1737002425844,0.59294,3373.5,3373.4,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002427452,0.4536,3374.0,3373.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002427653,0.59292,3373.7,3373.6,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002432455,0.4536,3374.0,3373.6,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002432657,1.04645,3374.0,3373.9,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002432851,0.59289,3373.8,3373.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737002433158,0.59289,3373.8,3373.7,1.54506717]
["bitfinex-derivatives","ETHF0:USTF0",1737002433658,0.59289,3373.8,3373.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737002436555,0.59292,3373.6,3373.5,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002437055,0.59294,3373.5,3373.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1737002437255,0.59294,3373.5,3373.4,4.72176717]
["bitfinex-derivatives","ETHF0:USTF0",1737002440062,0.59294,3373.5,3373.4,1.51396717]
["bitfinex-derivatives","ETHF0:USTF0",1737002444953,0.59294,3373.5,3373.4,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002445158,0.59296,3373.4,3373.3,2.70426717]
["bitfinex-derivatives","ETHF0:USTF0",1737002445360,1.07636,3373.4,3373.3,2.70426717]
["bitfinex-derivatives","ETHF0:USTF0",1737002445660,2.13152717,3373.4,3373.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737002445863,0.59303,3373.0,3372.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737002446058,3.02098717,3373.4,3372.7,4.6319709]
["bitfinex-derivatives","ETHF0:USTF0",1737002446059,0.59304,3372.9,3372.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737002449866,0.59312,3372.5,3372.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737002450066,0.59312,3372.5,3372.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737002453170,0.59312,3372.5,3372.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737002460786,0.59296,3373.4,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737002460986,0.59304,3373.0,3372.9,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002461188,0.59304,3373.0,3372.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1737002461378,0.59304,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737002461783,0.59304,3373.0,3372.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1737002461985,0.59304,3372.9,3372.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1737002462388,1.64820717,3372.9,3372.8,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1737002463589,1.64820717,3372.9,3372.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737002463779,1.05516717,3372.9,3372.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737002463987,0.4881,3373.0,3372.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737002463988,0.59311,3372.5,3372.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737002465485,1.64827717,3372.5,3372.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737002465897,1.05516717,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002466186,1.64831717,3372.3,3372.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1737002466986,0.59315,3372.3,3372.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1737002467489,1.64831717,3372.3,3372.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1737002467884,1.64831717,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002469291,1.05516717,3372.3,3372.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737002469494,1.64834717,3372.1,3372.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737002469893,2.09334717,3372.1,3372.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737002474299,0.59318,3372.2,3372.0,1.51556717]
["bitfinex-derivatives","ETHF0:USTF0",1737002474493,0.4658,3372.4,3372.0,1.51556717]
["bitfinex-derivatives","ETHF0:USTF0",1737002474695,3.80092,3372.5,3372.1,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1737002474898,1.05516717,3372.2,3372.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737002475098,0.59318,3372.1,3372.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737002475889,0.59318,3372.2,3372.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737002476290,0.59316,3372.3,3372.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737002476494,0.59316,3372.3,3372.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1737002477499,0.59316,3372.3,3372.0,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1737002477797,1.05516717,3372.6,3372.1,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002478002,0.59311,3372.6,3372.3,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002478206,0.59311,3372.6,3372.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737002478406,0.59311,3372.5,3372.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1737002479102,1.07021,3372.5,3372.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1737002488009,1.07021,3372.5,3372.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737002495917,0.59311,3372.5,3372.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737002497822,0.59311,3372.6,3372.4,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1737002498016,0.59311,3372.6,3372.5,1.53006717]
["bitfinex-derivatives","ETHF0:USTF0",1737002498213,0.4791,3372.9,3372.5,4.73786717]
["bitfinex-derivatives","ETHF0:USTF0",1737002498419,0.59308,3372.7,3372.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737002501013,0.59311,3372.5,3372.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737002527646,1.03801,3372.5,3372.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737002528245,0.59311,3372.5,3372.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737002547055,0.4791,3372.9,3372.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737002547250,0.4791,3372.9,3372.6,4.85605717]
["bitfinex-derivatives","ETHF0:USTF0",1737002547456,0.59306,3372.8,3372.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737002553871,1.53426717,3372.9,3372.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737002554062,2.12732717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002561675,1.53426717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002561872,2.12730717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002564779,1.53426717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002569883,2.12730717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002570086,1.53426717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002570480,2.12730717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002573892,1.53426717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002574079,0.4791,3372.9,3372.8,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1737002574285,1.53426717,3372.9,3372.8,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1737002574487,1.53426717,3372.9,3372.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002574990,1.53426717,3372.9,3372.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737002575190,0.59309,3372.7,3372.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737002575385,1.05516717,3372.6,3372.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737002576790,1.05516717,3372.6,3372.5,1.75911]
["bitfinex-derivatives","ETHF0:USTF0",1737002576984,0.59302,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737002577184,1.05516717,3373.0,3372.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737002577387,1.05516717,3373.0,3372.9,1.07433]
["bitfinex-derivatives","ETHF0:USTF0",1737002580491,1.05516717,3373.0,3372.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1737002581595,1.05516717,3373.0,3372.9,1.61133985]
["bitfinex-derivatives","ETHF0:USTF0",1737002581897,1.05516717,3373.0,3372.9,1.01829985]
["bitfinex-derivatives","ETHF0:USTF0",1737002582498,1.05516717,3373.0,3372.9,1.01829991]
["bitfinex-derivatives","ETHF0:USTF0",1737002582695,1.05516717,3373.0,3372.9,1.61133991]
["bitfinex-derivatives","ETHF0:USTF0",1737002584401,1.05516717,3373.0,3372.9,1.61134038]
["bitfinex-derivatives","ETHF0:USTF0",1737002585494,1.05516717,3373.0,3372.9,1.01830038]
["bitfinex-derivatives","ETHF0:USTF0",1737002586304,1.05516717,3373.0,3372.9,1.61134016]
["bitfinex-derivatives","ETHF0:USTF0",1737002587201,1.05516717,3373.0,3372.9,1.01830016]
["bitfinex-derivatives","ETHF0:USTF0",1737002588104,1.05516717,3373.0,3372.9,1.61134016]
["bitfinex-derivatives","ETHF0:USTF0",1737002588299,0.4462,3373.3,3372.9,1.01830016]
["bitfinex-derivatives","ETHF0:USTF0",1737002588599,0.4657,3373.4,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737002588901,3.2078,3374.2,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737002589107,1.05516717,3374.0,3373.8,1.05700016]
["bitfinex-derivatives","ETHF0:USTF0",1737002589398,2.6477,3375.0,3373.8,1.05700016]
["bitfinex-derivatives","ETHF0:USTF0",1737002589399,3.2078,3374.7,3373.9,0.09270016]
["bitfinex-derivatives","ETHF0:USTF0",1737002589595,1.05516717,3374.3,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737002589802,1.05516717,3374.3,3374.2,0.09270016]
["bitfinex-derivatives","ETHF0:USTF0",1737002590197,1.05516717,3374.3,3374.2,0.09266317]
["bitfinex-derivatives","ETHF0:USTF0",1737002590504,1.05516717,3374.5,3374.2,0.68546317]
["bitfinex-derivatives","ETHF0:USTF0",1737002590702,1.05516717,3374.5,3374.3,0.09266317]
["bitfinex-derivatives","ETHF0:USTF0",1737002590899,4.71136717,3374.7,3374.4,0.68544317]
["bitfinex-derivatives","ETHF0:USTF0",1737002591105,0.9398,3375.3,3374.6,3.80053]
["bitfinex-derivatives","ETHF0:USTF0",1737002591106,1.05516717,3374.9,3374.6,3.80053]
["bitfinex-derivatives","ETHF0:USTF0",1737002591310,1.05516717,3374.9,3374.7,0.09266317]
["bitfinex-derivatives","ETHF0:USTF0",1737002591602,3.2078,3375.3,3374.8,0.09266317]
["bitfinex-derivatives","ETHF0:USTF0",1737002591799,3.2078,3375.3,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737002592002,1.05516717,3375.4,3375.1,4.34361317]
["bitfinex-derivatives","ETHF0:USTF0",1737002592300,1.05516717,3375.7,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737002592504,1.05516717,3375.9,3375.6,0.0926266]
["bitfinex-derivatives","ETHF0:USTF0",1737002592707,0.9261,3376.5,3375.8,1.05516717]
["bitfinex-derivatives","ETHF0:USTF0",1737002593002,1.05516717,3376.3,3375.9,3.8929323]
["bitfinex-derivatives","ETHF0:USTF0",1737002593197,1.05516717,3376.3,3376.0,0.6851223]
["bitfinex-derivatives","ETHF0:USTF0",1737002593402,0.59243,3376.5,3375.9,4.25081]
["bitfinex-derivatives","ETHF0:USTF0",1737002593802,2.33418322,3376.6,3375.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1737002593998,2.33418322,3376.0,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002594305,2.33418322,3376.0,3375.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737002594606,0.59263,3375.3,3375.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737002596204,0.59271,3374.9,3374.2,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737002596401,3.2078,3375.1,3374.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002596705,0.59271,3374.8,3374.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002597606,3.80046,3375.1,3374.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002598702,3.2078,3375.1,3374.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737002598999,3.2078,3375.1,3374.7,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1737002599206,3.2078,3375.1,3374.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737002599409,3.2078,3375.5,3374.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002599596,3.8004,3375.5,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737002599908,3.2078,3375.5,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737002600110,3.2078,3375.5,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737002600602,3.80039,3375.5,3375.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737002600805,0.59261,3375.4,3375.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737002601195,3.2078,3375.5,3375.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737002601402,3.2078,3375.5,3375.1,2.33418322]
["bitfinex-derivatives","ETHF0:USTF0",1737002601602,3.2078,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737002603809,1.48091,3376.8,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737002603810,3.2078,3376.4,3375.4,5.27218322]
["bitfinex-derivatives","ETHF0:USTF0",1737002604000,3.2078,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002604204,0.59252,3375.9,3375.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002604807,0.59253,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002605715,0.59258,3375.6,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002606008,0.59257,3375.6,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002606210,3.686,3376.0,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002606404,0.59257,3375.7,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002608605,3.686,3376.0,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002609005,0.59259,3375.5,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002609918,0.59257,3375.7,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002611106,3.686,3376.0,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002611307,0.59258,3375.6,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002611504,0.447,3375.5,3375.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002613509,3.686,3376.0,3375.6,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737002613718,3.80017,3376.8,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737002613911,3.2078,3376.8,3376.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002614119,1.98038,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002614417,1.98038,3377.3,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737002614711,1.98038,3377.3,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737002614907,1.98038,3377.3,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737002615308,1.3881,3377.3,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737002615509,1.98039,3377.3,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737002615709,0.59229,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737002615909,1.3881,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002616119,0.59235,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002616416,0.59235,3376.9,3376.7,0.09259515]
["bitfinex-derivatives","ETHF0:USTF0",1737002616612,0.59235,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002616818,0.59236,3376.8,3376.7,0.09259218]
["bitfinex-derivatives","ETHF0:USTF0",1737002617316,0.59238,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002617513,0.59238,3376.7,3376.6,3.30039867]
["bitfinex-derivatives","ETHF0:USTF0",1737002617716,0.59238,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002617908,0.59238,3376.7,3376.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1737002618113,0.59245,3376.4,3376.2,0.09260662]
["bitfinex-derivatives","ETHF0:USTF0",1737002618309,0.59245,3376.3,3376.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1737002618621,0.4631,3376.6,3376.2,0.09260751]
["bitfinex-derivatives","ETHF0:USTF0",1737002618825,0.59243,3376.5,3376.3,0.09260751]
["bitfinex-derivatives","ETHF0:USTF0",1737002619024,0.59243,3376.5,3376.4,0.09260751]
["bitfinex-derivatives","ETHF0:USTF0",1737002624422,0.59238,3376.7,3376.4,0.09260556]
["bitfinex-derivatives","ETHF0:USTF0",1737002624613,1.54029,3376.6,3376.5,0.09260556]
["bitfinex-derivatives","ETHF0:USTF0",1737002628128,0.9479,3376.6,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737002628327,0.59241,3376.5,3376.2,0.55830518]
["bitfinex-derivatives","ETHF0:USTF0",1737002628522,0.59241,3376.5,3376.3,0.09260518]
["bitfinex-derivatives","ETHF0:USTF0",1737002628721,0.59241,3376.5,3376.4,0.09260518]
["bitfinex-derivatives","ETHF0:USTF0",1737002630825,3.2078,3376.8,3376.4,0.09260518]
["bitfinex-derivatives","ETHF0:USTF0",1737002631128,0.59234,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002631327,0.59234,3377.0,3376.8,0.54320518]
["bitfinex-derivatives","ETHF0:USTF0",1737002631523,0.59234,3377.0,3376.9,0.09260518]
["bitfinex-derivatives","ETHF0:USTF0",1737002634429,3.80014,3377.0,3376.9,0.09260518]
["bitfinex-derivatives","ETHF0:USTF0",1737002635029,0.59234,3377.0,3376.9,0.09260518]
["bitfinex-derivatives","ETHF0:USTF0",1737002635325,3.80014,3377.0,3376.9,0.09260518]
["bitfinex-derivatives","ETHF0:USTF0",1737002637032,0.59241,3376.5,3376.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002637228,0.59241,3376.5,3376.4,1.2576024]
["bitfinex-derivatives","ETHF0:USTF0",1737002638332,0.59241,3376.5,3376.4,0.0926024]
["bitfinex-derivatives","ETHF0:USTF0",1737002639525,0.4701,3376.8,3376.4,0.09260715]
["bitfinex-derivatives","ETHF0:USTF0",1737002639727,0.59238,3376.7,3376.5,0.09260754]
["bitfinex-derivatives","ETHF0:USTF0",1737002640027,0.59238,3376.7,3376.6,0.09260754]
["bitfinex-derivatives","ETHF0:USTF0",1737002642837,0.59238,3376.7,3376.6,0.09260319]
["bitfinex-derivatives","ETHF0:USTF0",1737002648635,5.59238,3376.7,3376.6,0.09260319]
["bitfinex-derivatives","ETHF0:USTF0",1737002649141,0.59253,3375.9,3375.7,42.55754]
["bitfinex-derivatives","ETHF0:USTF0",1737002649334,0.59253,3375.9,3375.8,0.09261898]
["bitfinex-derivatives","ETHF0:USTF0",1737002649841,0.4635,3376.2,3375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737002650134,2.33418322,3376.0,3375.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737002650441,0.59255,3375.7,3375.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737002662238,3.2078,3376.1,3375.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737002662437,3.80029,3376.1,3375.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737002662642,3.80029,3376.1,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737002662947,3.80029,3376.1,3375.8,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1737002663140,0.59251,3376.0,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002664940,0.59252,3375.9,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002665843,0.59251,3376.0,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002666044,2.33418322,3376.4,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002666243,0.59252,3375.9,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002672846,0.59251,3376.0,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002673641,2.82048322,3376.4,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002673841,0.59252,3375.9,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002675344,2.82048322,3376.4,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002675650,0.59248,3376.2,3375.8,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1737002678043,0.59248,3376.2,3375.8,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1737002678240,2.82048322,3376.4,3375.8,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1737002678449,0.59249,3376.1,3375.8,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1737002680355,0.59247,3376.2,3375.8,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1737002681551,0.59248,3376.1,3375.8,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1737002684747,0.5925,3376.0,3375.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1737002684952,0.4475,3376.0,3375.8,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1737002685149,3.6941,3376.4,3375.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1737002685354,0.59247,3376.2,3375.8,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1737002685553,0.59247,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737002685954,0.59247,3376.2,3375.8,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1737002687559,0.5925,3376.1,3375.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1737002687759,0.5925,3376.1,3375.8,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1737002689170,0.4579,3376.3,3375.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1737002689378,0.59252,3375.9,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002689780,1.07862,3375.9,3375.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737002691478,1.07862,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002691669,0.4861,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002691873,1.04393,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002698087,0.59257,3375.7,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002698278,0.59257,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002698585,0.59257,3375.7,3375.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1737002704090,0.4514,3375.8,3375.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002704386,0.59258,3375.6,3375.3,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1737002704791,0.4514,3375.8,3375.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737002705092,0.5926,3375.4,3375.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737002705892,1.04394,3375.8,3375.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737002706188,0.59257,3375.7,3375.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737002706494,0.59257,3375.7,3375.1,9.5974209]
["bitfinex-derivatives","ETHF0:USTF0",1737002707187,0.59257,3375.7,3375.2,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1737002708086,2.78558322,3375.8,3375.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737002708087,3.37812322,3375.8,3375.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737002709091,3.37812322,3375.8,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002709092,0.59256,3375.7,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002709284,2.78558322,3375.8,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002709784,3.37812322,3375.8,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002710191,3.37812322,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002710392,3.37813322,3375.8,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002710603,3.37813322,3375.8,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002712694,2.78558322,3375.8,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002713096,3.37813322,3375.8,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002714198,3.37813322,3375.8,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002714792,2.78558322,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002715103,0.59255,3375.7,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737002715397,1.05388739,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737002716997,1.05388739,3375.6,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737002730607,1.05388739,3375.6,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002730906,1.49838739,3375.5,3375.4,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737002733514,2.09098739,3375.5,3375.1,6.3896209]
["bitfinex-derivatives","ETHF0:USTF0",1737002733701,1.05388739,3375.2,3375.1,6.3896209]
["bitfinex-derivatives","ETHF0:USTF0",1737002734192,1.05388739,3375.2,3375.1,1.75765]
["bitfinex-derivatives","ETHF0:USTF0",1737002735902,1.53348739,3375.4,3375.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002736502,1.53348739,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737002736710,1.53348739,3375.4,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737002737008,1.53348739,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737002737509,1.53348739,3375.4,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737002739713,1.53348739,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737002740209,1.53348739,3375.4,3375.1,5.2246209]
["bitfinex-derivatives","ETHF0:USTF0",1737002740514,1.05388739,3375.3,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737002746809,1.05388739,3375.3,3375.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737002747009,0.59268,3375.0,3374.9,7.8397709]
["bitfinex-derivatives","ETHF0:USTF0",1737002747212,0.59268,3375.0,3374.9,4.6319709]
["bitfinex-derivatives","ETHF0:USTF0",1737002747417,1.04478,3375.0,3374.9,4.6319709]
["bitfinex-derivatives","ETHF0:USTF0",1737002748114,1.04478,3375.0,3374.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737002748115,0.5927,3374.9,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737002748323,1.05388739,3374.6,3374.4,1.53447]
["bitfinex-derivatives","ETHF0:USTF0",1737002749119,0.4521,3374.5,3374.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737002751415,1.05388739,3374.6,3374.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737002752014,1.05388739,3374.6,3374.4,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1737002752922,0.458,3374.9,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737002753113,1.64657739,3375.0,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002753520,1.05388739,3374.8,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002753721,0.59269,3375.0,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002753921,1.05388739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002755125,1.64658739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002755320,1.05388739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002755526,1.64658739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002758517,1.05388739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002758722,0.59271,3374.8,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002759624,1.05388739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002759826,1.64659739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002761424,1.05388739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002761625,1.64658739,3374.9,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002762225,0.59271,3374.8,3374.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737002762426,0.59271,3374.8,3374.5,1.05388739]
["bitfinex-derivatives","ETHF0:USTF0",1737002762920,1.05388739,3374.7,3374.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737002763113,1.64664739,3374.5,3374.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737002764525,1.05388739,3374.5,3374.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737002766417,1.64664739,3374.5,3374.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737002767635,1.05388739,3374.5,3374.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737002770325,1.05388739,3374.5,3374.1,6.85815286]
["bitfinex-derivatives","ETHF0:USTF0",1737002770529,1.64669739,3374.3,3374.1,7.34615286]
["bitfinex-derivatives","ETHF0:USTF0",1737002770728,0.59282,3374.2,3374.1,7.34615286]
["bitfinex-derivatives","ETHF0:USTF0",1737002770925,0.59282,3374.2,3374.1,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737002771127,1.07762,3374.2,3374.1,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737002776135,1.07762,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002776441,1.52572,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002780134,0.59285,3374.1,3373.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737002780334,1.05388739,3374.0,3373.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737002780536,1.64673739,3374.0,3373.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737002781348,1.05388739,3374.0,3373.6,4.26168739]
["bitfinex-derivatives","ETHF0:USTF0",1737002781538,1.64677739,3373.8,3373.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737002783631,0.59288,3373.9,3373.6,4.72168739]
["bitfinex-derivatives","ETHF0:USTF0",1737002784343,1.05388739,3373.8,3373.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737002785542,1.64677739,3373.8,3373.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737002785847,1.05388739,3373.8,3373.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737002786340,1.05388739,3373.8,3373.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737002786741,1.05388739,3373.8,3373.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737002787038,1.64678739,3373.8,3373.6,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1737002787340,0.5929,3373.7,3373.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737002787539,0.4542,3373.7,3373.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737002787736,1.64682739,3373.5,3373.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737002788336,1.64682739,3373.5,3373.2,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737002788337,1.05388739,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002788633,1.64685739,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002790946,1.64685739,3373.3,3373.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737002791241,0.59299,3373.2,3373.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737002791545,0.4842,3373.2,3373.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737002792440,1.07719,3373.2,3373.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737002793934,0.59301,3373.1,3373.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737002794141,2.13339739,3373.1,3373.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737002800137,1.54038739,3373.1,3372.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737002800340,1.54038739,3373.1,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002800549,1.64692739,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002803239,0.59306,3372.8,3372.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737002803446,1.05388739,3372.9,3372.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737002803752,1.05388739,3372.6,3372.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737002803947,1.64698739,3372.6,3372.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737002811654,0.59311,3372.5,3372.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737002812162,0.59311,3372.5,3372.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737002812357,1.05388739,3372.2,3372.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1737002813362,1.49748739,3372.2,3372.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1737002814261,2.09065739,3372.2,3372.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1737002814454,1.49748739,3372.2,3372.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1737002816160,1.49748739,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002816759,1.49748739,3372.2,3372.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1737002817861,0.59319,3372.1,3372.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1737002820462,0.59323,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002820660,1.05388739,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002828375,1.05388739,3371.8,3371.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737002829477,1.05388739,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002830069,1.05388739,3371.8,3371.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737002831075,1.05388739,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002831273,1.05388739,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002831470,3.2078,3372.9,3371.9,1.05388739]
["bitfinex-derivatives","ETHF0:USTF0",1737002831775,1.05388739,3372.6,3372.3,3.80094]
["bitfinex-derivatives","ETHF0:USTF0",1737002831975,1.05388739,3372.6,3372.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1737002832179,1.05388739,3372.6,3372.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737002833181,1.05388739,3372.6,3372.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737002835175,1.64698739,3372.6,3372.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737002835673,1.64698739,3372.6,3372.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737002835877,0.59313,3372.5,3372.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737002836069,1.64701739,3372.4,3372.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737002836266,0.59317,3372.2,3372.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737002836472,1.64705739,3372.2,3372.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737002838085,1.05388739,3372.2,3371.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737002838281,1.05388739,3371.9,3371.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737002838782,1.54318739,3371.9,3371.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737002839478,1.54318739,3371.9,3371.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737002841081,2.13640739,3371.9,3371.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737002842981,2.13640739,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002842982,0.59324,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002844383,2.13641739,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002844682,1.54318739,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002844882,2.13641739,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002845084,0.4444,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002846688,1.03764,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002846885,0.4444,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002847682,1.03764,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002847982,0.4444,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002855481,1.05388739,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002855685,1.54514,3372.4,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737002855892,1.54514,3372.4,3372.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1737002855893,1.05388739,3372.3,3372.0,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1737002856084,1.05388739,3372.3,3372.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737002859284,3.2078,3372.6,3372.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737002859594,2.966,3372.7,3372.3,1.05388739]
["bitfinex-derivatives","ETHF0:USTF0",1737002859781,1.05388739,3372.6,3372.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737002859988,1.05388739,3372.6,3372.1,1.53718739]
["bitfinex-derivatives","ETHF0:USTF0",1737002859989,0.59318,3372.2,3371.8,3.80102]
["bitfinex-derivatives","ETHF0:USTF0",1737002860294,0.59318,3372.2,3371.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1737002860590,1.05388739,3372.0,3371.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1737002860990,1.64708739,3372.0,3371.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1737002862791,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002865197,0.59322,3371.9,3371.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737002866084,0.59324,3371.8,3371.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737002866792,0.4751,3372.1,3371.6,1.53078739]
["bitfinex-derivatives","ETHF0:USTF0",1737002866997,1.05388739,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002867194,1.64707739,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002867393,1.64707739,3372.1,3372.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737002869300,1.05344,3372.4,3372.0,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1737002869600,3.2078,3372.7,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737002869897,4.26168739,3372.7,3372.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737002870386,4.85477739,3372.7,3372.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737002871086,0.5931,3372.6,3372.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737002871800,0.59317,3372.2,3372.1,4.62354565]
["bitfinex-derivatives","ETHF0:USTF0",1737002871990,2.33935864,3372.4,3372.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737002872187,0.59318,3372.1,3372.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737002875297,0.59324,3371.8,3371.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737002875596,2.93259864,3371.8,3371.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737002878202,2.93259864,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002878409,0.59327,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002882308,0.59327,3371.6,3371.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737002882601,2.33935864,3371.8,3371.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737002882800,2.33935864,3371.5,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002883005,0.59331,3371.4,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002883202,1.06401,3371.4,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002886011,0.4707,3371.4,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002886912,1.06401,3371.4,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002887110,0.4707,3371.4,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002887608,0.59327,3371.6,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002887812,2.33935864,3371.7,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002888017,0.59328,3371.6,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002888318,0.5933,3371.5,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002888719,2.33935864,3371.7,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002888919,0.59331,3371.4,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002889614,0.5933,3371.5,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002890118,0.4559,3371.4,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002890520,0.59329,3371.6,3371.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737002890822,0.59329,3371.6,3371.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737002892916,2.33935864,3371.7,3371.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737002893111,2.33935864,3371.7,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737002893319,2.33935864,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002896023,0.59324,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002896218,0.59321,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002896419,0.59321,3372.0,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002896924,2.81965864,3372.1,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002897222,0.59322,3372.0,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002897420,0.59322,3371.9,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002898121,0.59321,3372.0,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002899323,0.59321,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002900216,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002901425,0.59322,3371.9,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002902323,2.81965864,3372.1,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002902627,2.33935864,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002904325,2.93259864,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002905024,2.33935864,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002905719,2.93259864,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002911328,1.64940919,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002911532,1.05616919,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002915533,1.53776919,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002915927,1.61878929,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002931143,1.61878929,3371.8,3371.7,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1737002931544,1.13718929,3371.8,3371.7,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1737002932449,1.13718929,3371.8,3371.7,5.66950565]
["bitfinex-derivatives","ETHF0:USTF0",1737002933246,1.13718929,3371.8,3371.7,8.87730565]
["bitfinex-derivatives","ETHF0:USTF0",1737002933449,1.13718929,3371.8,3371.7,8.28404565]
["bitfinex-derivatives","ETHF0:USTF0",1737002939057,1.13718929,3371.8,3371.7,10.46336993]
["bitfinex-derivatives","ETHF0:USTF0",1737002939748,1.13718929,3371.8,3371.7,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1737002940457,1.13718929,3371.8,3371.7,8.31353314]
["bitfinex-derivatives","ETHF0:USTF0",1737002941049,0.0810201,3371.8,3371.7,8.31353314]
["bitfinex-derivatives","ETHF0:USTF0",1737002941953,0.0810201,3371.8,3371.7,15.11896164]
["bitfinex-derivatives","ETHF0:USTF0",1737002942457,0.0810201,3371.8,3371.7,15.71222164]
["bitfinex-derivatives","ETHF0:USTF0",1737002942658,0.0810201,3371.8,3371.7,15.11896164]
["bitfinex-derivatives","ETHF0:USTF0",1737002943358,0.0810201,3371.8,3371.7,15.71222164]
["bitfinex-derivatives","ETHF0:USTF0",1737002944164,0.4807,3372.2,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737002944455,0.4807,3372.2,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737002944657,0.4807,3372.2,3372.1,44.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737002944859,0.4807,3372.2,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737002945054,0.4807,3372.2,3371.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737002945256,1.05616919,3371.9,3371.7,12.90759131]
["bitfinex-derivatives","ETHF0:USTF0",1737002945454,1.05616919,3371.9,3371.7,53.70759131]
["bitfinex-derivatives","ETHF0:USTF0",1737002945652,0.4839,3371.8,3371.7,54.87159131]
["bitfinex-derivatives","ETHF0:USTF0",1737002946053,0.4839,3371.8,3371.7,51.66379131]
["bitfinex-derivatives","ETHF0:USTF0",1737002946556,0.4839,3371.8,3371.7,42.4167]
["bitfinex-derivatives","ETHF0:USTF0",1737002953670,0.4839,3371.8,3371.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737002955261,0.4839,3371.8,3371.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737002955474,1.07715,3371.8,3371.6,4.65467873]
["bitfinex-derivatives","ETHF0:USTF0",1737002955665,2.14122919,3371.7,3371.6,4.65467873]
["bitfinex-derivatives","ETHF0:USTF0",1737002957066,2.14122919,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002957067,0.59329,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002957266,1.64945919,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002960165,1.05616919,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002966080,1.05616919,3371.5,3371.2,5.24801873]
["bitfinex-derivatives","ETHF0:USTF0",1737002966277,1.05616919,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002968272,1.05616919,3371.5,3371.2,5.24801873]
["bitfinex-derivatives","ETHF0:USTF0",1737002968581,1.05616919,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002970079,1.05616919,3371.5,3371.2,5.24801873]
["bitfinex-derivatives","ETHF0:USTF0",1737002970281,1.05616919,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002970578,1.64945919,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002973180,1.05616919,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002974679,1.64945919,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002984695,2.11233838,3371.5,3371.0,5.58977873]
["bitfinex-derivatives","ETHF0:USTF0",1737002984892,0.59336,3371.1,3371.0,5.58977873]
["bitfinex-derivatives","ETHF0:USTF0",1737002985292,1.03876,3371.1,3371.0,5.58977873]
["bitfinex-derivatives","ETHF0:USTF0",1737002985690,1.03876,3371.1,3371.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737002988501,1.05616919,3371.5,3371.0,3.15526919]
["bitfinex-derivatives","ETHF0:USTF0",1737002988699,1.05616919,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737002988899,1.05616919,3371.5,3371.3,41.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737002989300,1.05616919,3371.5,3371.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737002989792,7.22996919,3371.7,3371.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737002989993,2.966,3371.7,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737002990390,2.966,3371.7,3371.6,41.39327]
["bitfinex-derivatives","ETHF0:USTF0",1737002990591,2.966,3371.7,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737002990798,2.966,3371.7,3371.6,5.24794873]
["bitfinex-derivatives","ETHF0:USTF0",1737002990994,1.05616919,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737002991200,1.05616919,3372.2,3372.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737002991899,1.05616919,3372.4,3372.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737002992806,1.05616919,3372.2,3372.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737002993098,0.59318,3372.1,3372.0,4.65467873]
["bitfinex-derivatives","ETHF0:USTF0",1737002993304,1.53558,3372.1,3372.0,4.65467873]
["bitfinex-derivatives","ETHF0:USTF0",1737002993603,2.59174919,3372.1,3372.0,4.65467873]
["bitfinex-derivatives","ETHF0:USTF0",1737002994003,2.59174919,3372.1,3371.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737002994203,1.05616919,3371.7,3371.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737002995402,3.40395785,3372.0,3371.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737002995602,3.80096,3372.3,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737002995803,3.80096,3372.3,3371.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1737002996205,3.80096,3372.3,3372.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737002997410,0.59309,3372.7,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737002997706,1.06399,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002997908,2.34024785,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002998099,0.59313,3372.4,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737002998301,0.4534,3372.3,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737002998501,0.9243,3372.3,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737002999205,0.9243,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737002999406,0.9243,3372.3,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737003001300,0.9243,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003001708,0.9243,3372.3,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737003003411,1.51746,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003004013,1.51746,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003006111,1.51746,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003006112,0.59326,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003006606,2.34024785,3371.8,3371.4,5.11707873]
["bitfinex-derivatives","ETHF0:USTF0",1737003006807,1.53138,3371.6,3371.4,5.11707873]
["bitfinex-derivatives","ETHF0:USTF0",1737003007113,1.53138,3371.6,3371.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737003007508,0.9381,3371.6,3371.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737003007711,0.59329,3371.5,3371.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737003008708,0.59329,3371.5,3371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737003008709,0.59331,3371.4,3371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737003009311,0.9381,3371.6,3371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737003009312,0.5933,3371.5,3371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737003009513,0.59327,3371.7,3371.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1737003009816,0.59327,3371.7,3371.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737003011518,0.59328,3371.6,3371.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737003011717,3.24954785,3372.0,3371.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737003012017,3.24954785,3372.0,3371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737003012018,2.34024785,3371.7,3371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737003012218,0.4619,3371.6,3371.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737003012513,0.4468,3371.5,3371.2,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1737003012714,0.59333,3371.3,3371.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737003013815,0.59335,3371.2,3371.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737003014016,0.59335,3371.2,3371.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1737003014213,0.4758,3371.1,3371.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1737003016321,0.59332,3371.4,3371.0,2.65458]
["bitfinex-derivatives","ETHF0:USTF0",1737003016512,2.34024785,3372.0,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003016713,0.59325,3371.8,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737003016909,0.4459,3371.9,3371.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737003017114,0.59319,3372.1,3371.6,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1737003017314,3.6751,3372.2,3371.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737003017315,3.2078,3372.2,3371.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737003017516,3.2078,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003017725,3.2078,3372.2,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737003017920,3.2078,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003018120,3.2078,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737003018424,0.59314,3372.4,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737003018610,0.59314,3372.4,3372.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737003019520,0.59315,3372.3,3372.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737003019716,0.59314,3372.4,3372.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737003020525,0.9337,3372.5,3372.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737003020726,0.59316,3372.3,3372.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737003021316,0.59316,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003021317,0.5932,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003021521,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003022026,1.51002,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003023718,1.04552,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003027731,1.04552,3371.9,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737003027732,0.59326,3371.7,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737003028030,0.59328,3371.6,3371.3,4.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737003028224,0.59328,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737003028424,0.59328,3371.6,3371.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1737003028624,0.4515,3371.8,3371.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1737003029026,0.59329,3371.6,3371.3,4.24992]
["bitfinex-derivatives","ETHF0:USTF0",1737003030327,0.59329,3371.6,3371.3,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1737003030930,0.59329,3371.6,3371.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737003031227,0.59329,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003034026,0.488,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003034329,0.59329,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003035326,0.59329,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003037524,0.4523,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003037724,0.59325,3371.8,3371.4,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1737003038632,0.4523,3371.9,3371.4,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1737003038827,0.59325,3371.8,3371.4,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1737003039234,0.59324,3371.8,3371.4,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1737003039927,0.59326,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003040233,0.4523,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003040532,0.59327,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003042240,0.59325,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003042428,0.4523,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003042626,0.59323,3371.9,3371.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737003043033,0.59323,3371.9,3371.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737003043429,3.2078,3372.2,3371.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737003043633,1.55119,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003043927,1.55119,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003043928,0.59311,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003044135,2.78874785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003044335,0.59311,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003046639,3.38184785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003046838,3.38184785,3372.6,3372.4,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1737003047039,3.38185785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003047741,2.78874785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003047937,3.38184785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003049648,2.78874785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003049843,0.59311,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003051048,3.38185785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003051440,0.59311,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003053948,2.78874785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003054339,3.38184785,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003055050,1.0416,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003055243,1.0416,3372.6,3372.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737003056242,0.59307,3372.8,3372.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737003056442,0.59308,3372.8,3372.5,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1737003056646,0.59308,3372.8,3372.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737003056844,0.59308,3372.7,3372.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737003057843,0.59307,3372.8,3372.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1737003058543,0.59308,3372.7,3372.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737003060647,0.59311,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003060853,0.4907,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737003061050,0.4907,3373.1,3372.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737003061250,0.59303,3373.0,3372.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737003062455,1.08372,3373.1,3372.9,1.51594]
["bitfinex-derivatives","ETHF0:USTF0",1737003062749,0.59303,3373.0,3372.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737003063351,1.08371,3373.1,3372.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737003064047,0.4907,3373.1,3372.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737003064248,1.08371,3373.1,3372.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737003064843,0.4832,3373.2,3372.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737003065048,1.48213,3374.1,3372.9,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1737003065049,0.4439,3374.0,3373.0,2.34024785]
["bitfinex-derivatives","ETHF0:USTF0",1737003065350,3.2078,3374.3,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737003065351,3.80061,3374.3,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737003065662,3.2078,3374.3,3374.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737003065862,0.59285,3374.0,3373.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737003066354,1.03705,3374.0,3373.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737003067856,3.6517,3374.3,3373.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1737003068158,2.34024785,3374.4,3373.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737003068356,0.59281,3374.3,3373.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737003068555,2.34024785,3374.4,3373.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737003068754,0.59284,3374.1,3373.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737003069260,0.4501,3374.0,3373.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737003069661,1.04295,3374.0,3373.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737003070962,0.4501,3374.0,3373.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737003071161,1.04295,3374.0,3373.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737003071862,1.04295,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003072062,1.49995,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003078362,0.9071,3374.0,3373.6,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1737003078561,0.5929,3373.7,3373.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737003079460,0.59294,3373.5,3373.4,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737003081568,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003084271,1.07013,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003086678,1.07013,3373.6,3373.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1737003087178,1.07013,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003088078,1.07013,3373.6,3373.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1737003088276,1.07013,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003088865,1.07013,3373.6,3373.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1737003089071,1.07013,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003091482,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003092473,2.34024785,3373.5,3372.8,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1737003092681,0.59302,3373.1,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003092879,0.59301,3373.2,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003094574,0.59301,3373.1,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003094775,0.59301,3373.2,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003095579,0.59296,3373.4,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003095883,0.593,3373.2,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003098984,0.59296,3373.4,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003099183,0.593,3373.2,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003099379,0.59296,3373.4,3372.9,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737003099680,0.59303,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003099884,0.59302,3373.1,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003100079,1.04932,3373.1,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003105190,0.4563,3373.1,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003107293,0.59299,3373.3,3372.9,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1737003107696,0.4679,3373.4,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003107989,1.06086,3373.4,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003108189,1.06086,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737003108391,0.59298,3373.3,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003108590,0.59298,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737003108789,0.59299,3373.2,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003109092,0.59302,3373.1,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003109295,1.04492,3373.1,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003109491,1.08053,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003111593,0.4875,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003112692,1.08053,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003112896,0.4875,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003113294,1.54281586,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003113594,2.13584586,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003114699,1.54281586,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003114891,2.13584586,3373.0,3372.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737003116393,2.13584586,3373.0,3372.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737003117390,1.54281586,3373.0,3372.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737003117786,2.13584586,3373.0,3372.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737003118099,1.54281586,3373.0,3372.9,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737003119193,1.54281586,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003119397,2.13584586,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003119695,2.61504586,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003122197,2.13584586,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003125401,2.62084586,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003126293,1.54281586,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003128101,1.54281586,3373.0,3372.7,4.96287]
["bitfinex-derivatives","ETHF0:USTF0",1737003129207,1.05531586,3372.8,3372.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737003130205,1.64837586,3372.8,3372.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737003130505,1.64837586,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003133805,1.05531586,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003134306,1.64837586,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003135604,1.05531586,3372.8,3372.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737003135807,0.5931,3372.6,3372.5,4.64079363]
["bitfinex-derivatives","ETHF0:USTF0",1737003136015,1.64841586,3372.6,3372.5,4.64079363]
["bitfinex-derivatives","ETHF0:USTF0",1737003136502,0.59312,3372.5,3372.2,5.69906363]
["bitfinex-derivatives","ETHF0:USTF0",1737003136806,1.05531586,3372.6,3372.3,3.80094]
["bitfinex-derivatives","ETHF0:USTF0",1737003137202,1.64841586,3372.6,3372.3,3.80094]
["bitfinex-derivatives","ETHF0:USTF0",1737003137608,1.64841586,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003138709,1.05531586,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003138904,1.05531586,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003140712,2.09414586,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003143308,2.09414586,3372.4,3371.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1737003143309,0.5932,3372.0,3371.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1737003143505,1.64851586,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003143915,1.05531586,3372.0,3371.7,5.57929363]
["bitfinex-derivatives","ETHF0:USTF0",1737003144116,1.64855586,3371.8,3371.7,5.57929363]
["bitfinex-derivatives","ETHF0:USTF0",1737003144610,1.64855586,3371.8,3371.7,4.64079363]
["bitfinex-derivatives","ETHF0:USTF0",1737003144914,2.13425586,3371.8,3371.7,4.64079363]
["bitfinex-derivatives","ETHF0:USTF0",1737003145108,0.59327,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003145318,1.64858586,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003145609,1.05531586,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003145813,1.05531586,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003146014,1.64856586,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003146213,1.64858586,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003147417,0.59329,3371.5,3371.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737003148419,1.05531586,3371.6,3371.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737003148809,0.59329,3371.5,3371.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737003149210,1.05531586,3371.6,3371.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737003149407,0.4499,3371.5,3371.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737003149621,1.04319,3371.5,3371.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737003149815,0.4499,3371.5,3371.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737003150011,1.04319,3371.5,3371.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1737003150217,1.04319,3371.5,3371.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1737003151411,0.4499,3371.5,3371.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1737003152314,1.04319,3371.5,3371.4,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1737003152722,1.04319,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003156522,1.49139,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003165633,0.59334,3371.2,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003166223,1.05531586,3371.3,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003166427,0.59334,3371.2,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003166629,1.64865586,3371.3,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003167127,0.59334,3371.2,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003167531,1.05531586,3371.3,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003167732,1.64865586,3371.3,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003169140,0.59334,3371.2,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003169840,1.64865586,3371.3,3371.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737003170540,1.05531586,3371.7,3371.2,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003170839,1.64858586,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003171039,1.64858586,3371.7,3371.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737003171339,1.64858586,3371.7,3371.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1737003171941,1.64854586,3371.9,3371.5,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1737003172141,1.64854586,3371.9,3371.5,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1737003172440,1.64854586,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737003172832,1.64854586,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737003173239,1.64854586,3371.9,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003173240,1.64854586,3371.9,3371.5,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1737003173444,1.05531586,3371.7,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003173740,0.59327,3371.6,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003174340,1.64857586,3371.7,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003175131,0.59327,3371.6,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003176333,1.64857586,3371.7,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003176937,0.59327,3371.6,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003177145,1.64858586,3371.7,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003177638,1.05531586,3371.7,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003177843,0.59327,3371.6,3371.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737003179539,0.59327,3371.6,3371.5,3.15261586]
["bitfinex-derivatives","ETHF0:USTF0",1737003179738,0.59327,3371.6,3371.5,1.99061586]
["bitfinex-derivatives","ETHF0:USTF0",1737003181640,0.59327,3371.6,3371.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1737003182647,0.4908,3372.1,3371.5,1.99061586]
["bitfinex-derivatives","ETHF0:USTF0",1737003182849,0.4908,3372.1,3371.7,1.64856586]
["bitfinex-derivatives","ETHF0:USTF0",1737003182850,0.59322,3372.0,3371.7,1.64856586]
["bitfinex-derivatives","ETHF0:USTF0",1737003183244,0.59322,3372.0,3371.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737003183644,0.59322,3372.0,3371.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737003185450,0.59319,3372.1,3371.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737003185655,3.2078,3372.2,3372.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737003185853,0.59318,3372.1,3372.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737003192454,0.4476,3372.1,3371.9,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1737003192657,0.4476,3372.1,3371.5,4.64079363]
["bitfinex-derivatives","ETHF0:USTF0",1737003192658,0.59326,3371.7,3371.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737003192860,1.05531586,3371.7,3371.5,9.47419363]
["bitfinex-derivatives","ETHF0:USTF0",1737003193159,1.54637,3371.6,3371.5,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737003194653,1.54637,3371.6,3371.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737003196362,1.54637,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003199764,0.9531,3371.6,3371.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737003199962,0.5933,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003201661,0.5933,3371.5,3371.4,4.26311586]
["bitfinex-derivatives","ETHF0:USTF0",1737003211770,0.5933,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003216067,0.5933,3371.5,3371.4,4.26311586]
["bitfinex-derivatives","ETHF0:USTF0",1737003216263,1.08468,3371.6,3371.4,4.26311586]
["bitfinex-derivatives","ETHF0:USTF0",1737003216463,0.59325,3371.8,3371.4,4.26311586]
["bitfinex-derivatives","ETHF0:USTF0",1737003216663,0.59325,3371.8,3371.7,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003216866,0.59324,3371.8,3371.7,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003217063,0.59323,3371.9,3371.7,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003217575,0.59323,3371.9,3371.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737003217972,0.59323,3371.9,3371.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1737003218971,0.59314,3372.4,3372.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737003219166,0.59314,3372.4,3372.3,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003219362,0.4761,3372.5,3372.3,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003219669,3.80091,3372.6,3372.3,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003219868,3.2078,3372.6,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003221074,3.8009,3372.6,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003222173,0.5931,3372.6,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003224176,1.0502,3372.6,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003225979,0.59311,3372.5,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003226484,0.4571,3372.6,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003226966,0.9463,3372.9,3372.4,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1737003227170,0.59308,3372.7,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003227370,0.59311,3372.6,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003228576,0.5931,3372.6,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003228775,1.042,3372.6,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003229279,0.59311,3372.5,3372.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003229483,1.042,3372.6,3372.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737003230477,0.59311,3372.5,3372.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737003230884,1.04201,3372.6,3372.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737003231487,0.59311,3372.5,3372.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737003232186,0.59311,3372.5,3372.4,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737003232386,1.04711,3372.5,3372.4,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737003235485,3.2078,3373.2,3372.4,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737003235691,0.59299,3373.2,3372.9,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003235891,2.57092586,3373.1,3373.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737003236084,2.57092586,3373.1,3372.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737003236085,0.59304,3372.9,3372.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737003236598,0.59304,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003239786,2.45291586,3373.1,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003240086,0.59303,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003240392,0.59304,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003244106,3.2078,3373.6,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003244295,3.2078,3373.6,3373.4,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737003244595,3.02576586,3373.5,3373.2,1.75398]
["bitfinex-derivatives","ETHF0:USTF0",1737003244792,3.02576586,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737003245000,2.43281586,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737003245789,3.02576586,3373.5,3373.3,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1737003246494,1.3775,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737003248597,1.3775,3373.5,3373.3,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1737003248797,1.3775,3373.5,3373.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737003248992,0.59292,3373.6,3373.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737003249192,3.2078,3374.6,3373.5,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003249395,1.05531586,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003249593,1.05531586,3374.4,3373.8,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003249594,1.05531586,3374.4,3373.9,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737003249791,0.8916,3374.5,3373.9,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737003249792,0.59285,3374.1,3373.9,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737003250196,0.4604,3374.0,3373.9,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737003250797,1.3935,3374.0,3373.9,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737003251299,2.44881586,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003251608,0.59287,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003253793,0.59289,3373.8,3373.5,3.29975586]
["bitfinex-derivatives","ETHF0:USTF0",1737003254799,0.59289,3373.8,3373.5,2.70681586]
["bitfinex-derivatives","ETHF0:USTF0",1737003255099,2.44881586,3374.0,3373.5,1.54581586]
["bitfinex-derivatives","ETHF0:USTF0",1737003255292,0.59291,3373.7,3373.5,1.54581586]
["bitfinex-derivatives","ETHF0:USTF0",1737003255693,0.59291,3373.7,3373.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737003255893,1.05531586,3373.8,3373.5,1.54581586]
["bitfinex-derivatives","ETHF0:USTF0",1737003256093,0.59288,3373.9,3373.5,1.54581586]
["bitfinex-derivatives","ETHF0:USTF0",1737003256296,1.98636,3374.0,3373.7,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003256695,1.3935,3374.0,3373.9,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003257101,2.966,3374.4,3373.9,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003257304,0.59281,3374.3,3374.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737003257802,1.05531586,3374.2,3373.7,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003258003,0.59285,3374.0,3373.7,1.64821586]
["bitfinex-derivatives","ETHF0:USTF0",1737003258202,0.9653,3373.9,3373.7,1.64821586]
["bitfinex-derivatives","ETHF0:USTF0",1737003258506,1.4434,3373.9,3373.7,1.64821586]
["bitfinex-derivatives","ETHF0:USTF0",1737003258898,1.4434,3373.9,3373.7,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003259111,4.02131586,3374.4,3373.7,1.05531586]
["bitfinex-derivatives","ETHF0:USTF0",1737003259304,3.55878,3374.4,3374.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737003259606,0.59278,3374.4,3374.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1737003261297,0.5928,3374.3,3374.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1737003263202,0.5928,3374.3,3374.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737003263501,4.6524,3374.5,3374.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737003263705,0.59283,3374.1,3374.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737003264104,0.59286,3374.0,3373.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737003264607,0.59268,3375.0,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737003264907,0.59272,3374.8,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737003265302,0.59272,3374.8,3374.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1737003265504,0.59275,3374.6,3374.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737003265807,0.449,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003266009,0.59276,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003275214,0.4803,3374.6,3374.0,42.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737003275416,0.59283,3374.1,3374.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737003275714,0.59283,3374.1,3374.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737003284010,0.59283,3374.1,3374.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737003284817,0.59283,3374.1,3374.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737003285015,0.59283,3374.1,3374.0,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737003289421,0.59283,3374.1,3374.0,5.88813026]
["bitfinex-derivatives","ETHF0:USTF0",1737003292209,0.59275,3374.6,3374.0,5.88813026]
["bitfinex-derivatives","ETHF0:USTF0",1737003292519,0.59273,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003292713,1.05453026,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003292912,0.59276,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003293112,0.5928,3374.3,3374.2,1.05453026]
["bitfinex-derivatives","ETHF0:USTF0",1737003293321,0.5928,3374.3,3374.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737003293618,0.4776,3374.4,3374.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737003293820,0.59282,3374.2,3374.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737003294512,0.59282,3374.2,3374.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737003295220,0.5928,3374.3,3374.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737003295613,0.4873,3374.2,3374.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737003296914,0.59283,3374.1,3374.0,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737003297114,0.479,3374.1,3374.0,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737003297316,0.479,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003298621,1.07183,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003300621,0.479,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003300820,1.07183,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003301918,0.479,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003302118,1.07183,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003304131,0.59287,3374.0,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737003304426,0.59287,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003308723,0.479,3374.1,3373.7,45.44079363]
["bitfinex-derivatives","ETHF0:USTF0",1737003309030,0.59289,3373.8,3373.7,4.64079363]
["bitfinex-derivatives","ETHF0:USTF0",1737003309230,0.59289,3373.8,3373.6,6.74329363]
["bitfinex-derivatives","ETHF0:USTF0",1737003309432,0.4616,3373.7,3373.6,47.54329363]
["bitfinex-derivatives","ETHF0:USTF0",1737003310323,0.4616,3373.7,3373.6,48.13621363]
["bitfinex-derivatives","ETHF0:USTF0",1737003310728,0.4616,3373.7,3373.6,46.37929363]
["bitfinex-derivatives","ETHF0:USTF0",1737003311029,0.4616,3373.7,3373.6,46.97221363]
["bitfinex-derivatives","ETHF0:USTF0",1737003312334,0.4616,3373.7,3373.6,53.78811781]
["bitfinex-derivatives","ETHF0:USTF0",1737003313429,0.4616,3373.7,3373.6,50.20200944]
["bitfinex-derivatives","ETHF0:USTF0",1737003318537,0.4881,3374.0,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737003318836,0.4758,3373.9,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737003321937,0.4758,3373.9,3373.7,5.25228715]
["bitfinex-derivatives","ETHF0:USTF0",1737003322131,0.4758,3373.9,3373.7,4.65939715]
["bitfinex-derivatives","ETHF0:USTF0",1737003322337,0.4758,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737003326242,0.4758,3373.9,3373.8,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1737003328045,0.4758,3373.9,3373.8,8.46008715]
["bitfinex-derivatives","ETHF0:USTF0",1737003329542,0.4758,3373.9,3373.8,3.80069]
["bitfinex-derivatives","ETHF0:USTF0",1737003333944,0.4758,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003334344,1.06867,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003335446,0.5929,3373.7,3373.6,4.65939715]
["bitfinex-derivatives","ETHF0:USTF0",1737003335645,0.59294,3373.5,3373.4,7.86719715]
["bitfinex-derivatives","ETHF0:USTF0",1737003335854,1.05224,3373.6,3373.4,7.86719715]
["bitfinex-derivatives","ETHF0:USTF0",1737003336045,0.4775,3373.5,3373.4,7.86719715]
["bitfinex-derivatives","ETHF0:USTF0",1737003336247,0.9621,3373.5,3373.4,7.86719715]
["bitfinex-derivatives","ETHF0:USTF0",1737003336749,0.9621,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003336948,1.55504,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003337652,2.60972526,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003339139,2.60972526,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003340350,2.60972526,3373.5,3373.2,5.71408241]
["bitfinex-derivatives","ETHF0:USTF0",1737003340550,2.60972526,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003341653,1.55504,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003343546,1.55505,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003345154,1.55504,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003346156,0.9621,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003346355,1.55506,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003346656,0.9621,3373.5,3373.4,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003348251,0.9621,3373.5,3373.4,1.51078526]
["bitfinex-derivatives","ETHF0:USTF0",1737003349355,0.9621,3373.5,3373.4,4.71858526]
["bitfinex-derivatives","ETHF0:USTF0",1737003350963,0.59293,3373.6,3373.4,4.71858526]
["bitfinex-derivatives","ETHF0:USTF0",1737003351458,0.59293,3373.6,3373.4,5.16818526]
["bitfinex-derivatives","ETHF0:USTF0",1737003352158,1.07934,3373.5,3373.4,5.16818526]
["bitfinex-derivatives","ETHF0:USTF0",1737003352362,0.4864,3373.5,3373.4,4.71858526]
["bitfinex-derivatives","ETHF0:USTF0",1737003352553,1.07934,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003355550,0.4864,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003355751,1.07934,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003359862,1.07934,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003360663,0.59296,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003362365,1.50966,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003366163,0.59299,3373.2,3373.1,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1737003368860,1.64767526,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003373366,1.05468526,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003373568,0.59304,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003378874,0.4569,3373.1,3372.8,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003379069,0.59304,3372.9,3372.8,4.26248526]
["bitfinex-derivatives","ETHF0:USTF0",1737003379469,0.4569,3373.1,3372.8,4.85554526]
["bitfinex-derivatives","ETHF0:USTF0",1737003379673,1.97138526,3373.4,3373.0,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003379973,0.59297,3373.3,3373.2,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003380169,2.966,3373.6,3373.2,5.19898526]
["bitfinex-derivatives","ETHF0:USTF0",1737003380374,2.966,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737003380575,3.2078,3374.4,3373.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737003380780,3.2078,3374.4,3374.1,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003380974,1.30266486,3374.8,3374.3,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003381170,0.2479796,3374.8,3374.5,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003381377,0.2479796,3374.8,3374.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737003381378,4.26248526,3375.2,3374.7,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003381573,0.59264,3375.3,3374.9,1.64736526]
["bitfinex-derivatives","ETHF0:USTF0",1737003381776,1.05468526,3375.5,3375.1,1.05468526]
["bitfinex-derivatives","ETHF0:USTF0",1737003381977,0.59266,3375.1,3375.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1737003382169,3.2078,3375.6,3375.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1737003382374,0.5926,3375.5,3375.1,1.64733526]
["bitfinex-derivatives","ETHF0:USTF0",1737003382676,0.5926,3375.4,3375.1,1.51648526]
["bitfinex-derivatives","ETHF0:USTF0",1737003383066,0.5926,3375.4,3375.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737003383266,0.5926,3375.4,3375.0,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1737003383477,0.59268,3375.0,3374.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737003383676,0.59269,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003385376,0.59275,3374.6,3374.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737003386581,5.54317115,3375.1,3374.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1737003386882,0.59282,3374.2,3374.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737003390877,0.59282,3374.2,3374.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737003391579,0.59282,3374.2,3374.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737003392980,0.59283,3374.1,3374.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737003393691,0.59285,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003393983,1.53955,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003394192,1.53955,3374.0,3373.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737003394193,0.59287,3373.9,3373.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737003394387,0.59292,3373.6,3373.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737003395484,0.59294,3373.5,3373.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737003395679,0.59294,3373.5,3373.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1737003396383,0.59294,3373.5,3373.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1737003397983,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003398682,1.05284,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003398976,0.59303,3373.0,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737003399582,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003403094,0.4666,3373.3,3372.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737003403289,0.4666,3373.3,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003403591,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003411909,0.59308,3372.7,3372.5,41.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737003412103,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003412910,0.59307,3372.8,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003413806,0.454,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003414109,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003414311,0.454,3372.9,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003414605,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003418317,1.08158,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003419110,0.5931,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003419315,0.59311,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003420916,0.5931,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003422011,0.4885,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003422217,0.59307,3372.8,3372.4,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1737003422415,0.59307,3372.8,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737003423216,0.59307,3372.8,3372.4,3.80092]
["bitfinex-derivatives","ETHF0:USTF0",1737003423417,0.59307,3372.8,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737003423614,2.9635,3374.9,3372.4,5.54317115]
["bitfinex-derivatives","ETHF0:USTF0",1737003423815,3.2078,3373.9,3373.0,5.54317115]
["bitfinex-derivatives","ETHF0:USTF0",1737003424111,3.80068,3373.9,3373.1,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1737003424311,3.2078,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003424516,0.59291,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003424715,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003426010,0.59293,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003429721,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003430813,0.59293,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003433621,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003433921,0.59294,3373.5,3373.2,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1737003434122,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003434424,2.33537115,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003434621,0.59294,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003435016,0.4787,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003435926,1.07164,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003439729,0.59293,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003440022,0.59294,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003466651,0.59296,3373.4,3373.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1737003466948,1.08456,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003469344,1.08456,3373.4,3373.2,7.86719715]
["bitfinex-derivatives","ETHF0:USTF0",1737003469544,0.4916,3373.4,3373.3,4.65939715]
["bitfinex-derivatives","ETHF0:USTF0",1737003470552,0.4916,3373.4,3373.3,6.83087519]
["bitfinex-derivatives","ETHF0:USTF0",1737003471551,0.4916,3373.4,3373.3,13.79206563]
["bitfinex-derivatives","ETHF0:USTF0",1737003472954,1.08456,3373.4,3373.3,13.79206563]
["bitfinex-derivatives","ETHF0:USTF0",1737003473757,0.4916,3373.4,3373.3,13.79206563]
["bitfinex-derivatives","ETHF0:USTF0",1737003474452,1.08456,3373.4,3373.3,13.79206563]
["bitfinex-derivatives","ETHF0:USTF0",1737003475757,0.4916,3373.4,3373.3,13.79206563]
["bitfinex-derivatives","ETHF0:USTF0",1737003483665,0.4916,3373.4,3373.3,16.99986563]
["bitfinex-derivatives","ETHF0:USTF0",1737003484366,0.4916,3373.4,3373.3,13.79206563]
["bitfinex-derivatives","ETHF0:USTF0",1737003484566,0.4916,3373.4,3373.3,16.99986563]
["bitfinex-derivatives","ETHF0:USTF0",1737003487959,1.08456,3373.4,3373.3,16.99986563]
["bitfinex-derivatives","ETHF0:USTF0",1737003488366,1.08456,3373.4,3373.3,13.79206563]
["bitfinex-derivatives","ETHF0:USTF0",1737003488574,1.08456,3373.4,3373.3,16.99986563]
["bitfinex-derivatives","ETHF0:USTF0",1737003490866,0.4916,3373.4,3373.3,16.99986563]
["bitfinex-derivatives","ETHF0:USTF0",1737003492362,1.08456,3373.4,3373.3,16.99986563]
["bitfinex-derivatives","ETHF0:USTF0",1737003493370,1.08456,3373.4,3373.3,10.03867519]
["bitfinex-derivatives","ETHF0:USTF0",1737003495164,1.08456,3373.4,3373.3,14.70911441]
["bitfinex-derivatives","ETHF0:USTF0",1737003495573,0.4916,3373.4,3373.3,14.70911441]
["bitfinex-derivatives","ETHF0:USTF0",1737003495770,0.4916,3373.4,3373.3,15.76409911]
["bitfinex-derivatives","ETHF0:USTF0",1737003496173,0.4916,3373.4,3373.3,12.55629911]
["bitfinex-derivatives","ETHF0:USTF0",1737003496473,0.4916,3373.4,3373.3,15.76409911]
["bitfinex-derivatives","ETHF0:USTF0",1737003496975,0.4916,3373.4,3373.3,12.55629911]
["bitfinex-derivatives","ETHF0:USTF0",1737003497173,0.4916,3373.4,3373.3,15.76409911]
["bitfinex-derivatives","ETHF0:USTF0",1737003498272,0.4916,3373.4,3373.3,12.55629911]
["bitfinex-derivatives","ETHF0:USTF0",1737003498573,0.4916,3373.4,3373.3,15.76409911]
["bitfinex-derivatives","ETHF0:USTF0",1737003500275,0.4916,3373.4,3373.3,8.93322392]
["bitfinex-derivatives","ETHF0:USTF0",1737003500976,0.4916,3373.4,3373.3,4.2627847]
["bitfinex-derivatives","ETHF0:USTF0",1737003501976,0.4916,3373.4,3373.3,11.09373755]
["bitfinex-derivatives","ETHF0:USTF0",1737003502172,1.08456,3373.4,3373.3,11.09373755]
["bitfinex-derivatives","ETHF0:USTF0",1737003504779,1.08456,3373.4,3373.3,7.88593755]
["bitfinex-derivatives","ETHF0:USTF0",1737003504980,1.08456,3373.4,3373.3,11.09373755]
["bitfinex-derivatives","ETHF0:USTF0",1737003505381,0.4916,3373.4,3373.3,11.09373755]
["bitfinex-derivatives","ETHF0:USTF0",1737003505775,0.4916,3373.4,3373.3,7.88593755]
["bitfinex-derivatives","ETHF0:USTF0",1737003506181,0.4916,3373.4,3373.3,11.09373755]
["bitfinex-derivatives","ETHF0:USTF0",1737003506682,0.59293,3373.6,3373.3,11.68670755]
["bitfinex-derivatives","ETHF0:USTF0",1737003506877,0.9114,3373.7,3373.3,11.09373755]
["bitfinex-derivatives","ETHF0:USTF0",1737003507075,0.59294,3373.5,3373.3,11.09373755]
["bitfinex-derivatives","ETHF0:USTF0",1737003507385,0.59294,3373.5,3373.3,4.2627847]
["bitfinex-derivatives","ETHF0:USTF0",1737003507577,0.59294,3373.5,3373.4,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003511084,0.59294,3373.5,3373.4,7.87789202]
["bitfinex-derivatives","ETHF0:USTF0",1737003511888,0.59293,3373.6,3373.4,7.87789202]
["bitfinex-derivatives","ETHF0:USTF0",1737003512189,0.59294,3373.5,3373.4,7.87789202]
["bitfinex-derivatives","ETHF0:USTF0",1737003514986,0.59294,3373.5,3373.4,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003515186,0.59294,3373.5,3373.4,7.87789202]
["bitfinex-derivatives","ETHF0:USTF0",1737003517189,0.59294,3373.5,3373.4,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003517382,0.59294,3373.5,3373.4,7.87789202]
["bitfinex-derivatives","ETHF0:USTF0",1737003519990,0.59294,3373.5,3373.4,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003520177,0.59294,3373.5,3373.4,7.87789202]
["bitfinex-derivatives","ETHF0:USTF0",1737003526789,0.9114,3373.7,3373.4,8.47085202]
["bitfinex-derivatives","ETHF0:USTF0",1737003527094,0.4622,3373.7,3373.4,7.87789202]
["bitfinex-derivatives","ETHF0:USTF0",1737003527287,1.05511,3373.7,3373.5,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1737003528883,0.4622,3373.7,3373.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737003529087,0.59292,3373.6,3373.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737003529494,1.05511,3373.7,3373.5,2.1137147]
["bitfinex-derivatives","ETHF0:USTF0",1737003530396,1.05511,3373.7,3373.5,6.78380672]
["bitfinex-derivatives","ETHF0:USTF0",1737003530987,3.2078,3374.7,3373.6,1.0549847]
["bitfinex-derivatives","ETHF0:USTF0",1737003531288,0.59275,3374.6,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737003531494,0.4853,3375.0,3374.4,1.0549847]
["bitfinex-derivatives","ETHF0:USTF0",1737003531692,0.4853,3375.0,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737003532099,0.4853,3375.0,3374.7,1.0549847]
["bitfinex-derivatives","ETHF0:USTF0",1737003532298,1.07798,3375.0,3374.7,1.6477047]
["bitfinex-derivatives","ETHF0:USTF0",1737003536492,0.4853,3375.0,3374.7,1.6477047]
["bitfinex-derivatives","ETHF0:USTF0",1737003538086,0.4853,3375.0,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737003538294,0.4853,3375.0,3374.7,1.6477047]
["bitfinex-derivatives","ETHF0:USTF0",1737003538493,3.2078,3376.1,3374.9,4.2627847]
["bitfinex-derivatives","ETHF0:USTF0",1737003538690,1.0549847,3375.9,3375.6,1.0549847]
["bitfinex-derivatives","ETHF0:USTF0",1737003538900,1.0549847,3375.9,3375.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737003538901,1.6475147,3375.9,3375.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737003539200,1.0549847,3375.9,3375.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737003539397,1.0549847,3375.9,3375.6,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1737003539996,0.59255,3375.8,3375.4,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737003540301,1.6475147,3375.8,3375.5,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737003540598,1.0549847,3376.2,3375.7,1.0549847]
["bitfinex-derivatives","ETHF0:USTF0",1737003540804,1.0549847,3375.8,3375.4,6.0143847]
["bitfinex-derivatives","ETHF0:USTF0",1737003541096,1.6475547,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003541399,0.4474,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003542998,1.03999,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003545600,0.4474,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003546106,1.03999,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003546405,1.52029,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003547100,3.2078,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003547302,1.0549847,3376.4,3376.0,1.0549847]
["bitfinex-derivatives","ETHF0:USTF0",1737003547497,1.3642,3376.5,3375.8,4.2627847]
["bitfinex-derivatives","ETHF0:USTF0",1737003547700,1.3642,3376.5,3375.8,45.6553147]
["bitfinex-derivatives","ETHF0:USTF0",1737003547701,0.59248,3376.2,3375.8,45.6553147]
["bitfinex-derivatives","ETHF0:USTF0",1737003548204,1.0549847,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003548405,0.59252,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003548702,1.07611,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003549401,3.2078,3376.8,3375.8,5.4217847]
["bitfinex-derivatives","ETHF0:USTF0",1737003549602,1.6474247,3376.4,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737003550604,0.59245,3376.3,3376.0,2.1140747]
["bitfinex-derivatives","ETHF0:USTF0",1737003555406,1.0549847,3376.4,3376.0,1.5215847]
["bitfinex-derivatives","ETHF0:USTF0",1737003555602,1.6474247,3376.4,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737003556001,0.59245,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737003556506,0.59243,3376.4,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737003557404,1.6474147,3376.4,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737003557610,0.59245,3376.3,3376.0,2.1140747]
["bitfinex-derivatives","ETHF0:USTF0",1737003559306,0.59245,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737003559709,0.59245,3376.3,3376.0,1.5215847]
["bitfinex-derivatives","ETHF0:USTF0",1737003559905,0.59245,3376.3,3376.0,2.1140747]
["bitfinex-derivatives","ETHF0:USTF0",1737003561315,0.59247,3376.2,3376.0,2.1140747]
["bitfinex-derivatives","ETHF0:USTF0",1737003562113,1.0549847,3376.2,3375.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737003562308,0.5925,3376.0,3375.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737003564918,0.59252,3375.9,3375.8,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737003566105,0.59252,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003566310,1.0549847,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003566517,1.6475747,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003566717,1.6475747,3375.5,3375.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737003567712,1.6475747,3375.5,3375.4,43.491]
["bitfinex-derivatives","ETHF0:USTF0",1737003572517,1.0549847,3375.5,3375.4,43.491]
["bitfinex-derivatives","ETHF0:USTF0",1737003572709,0.59259,3375.5,3375.4,43.491]
["bitfinex-derivatives","ETHF0:USTF0",1737003573121,1.0549847,3375.5,3375.4,43.491]
["bitfinex-derivatives","ETHF0:USTF0",1737003573319,3.2078,3376.0,3375.4,43.491]
["bitfinex-derivatives","ETHF0:USTF0",1737003573517,2.966,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737003573715,2.966,3376.2,3376.1,2.0007847]
["bitfinex-derivatives","ETHF0:USTF0",1737003574017,2.966,3376.2,3376.1,41.7458]
["bitfinex-derivatives","ETHF0:USTF0",1737003574328,2.966,3376.2,3376.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1737003574824,3.55846,3376.2,3376.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1737003578622,0.59246,3376.2,3376.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1737003579320,1.0549847,3376.3,3376.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1737003579818,1.0549847,3376.3,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737003580018,0.59245,3376.3,3376.1,2.5932547]
["bitfinex-derivatives","ETHF0:USTF0",1737003580330,0.59241,3376.6,3376.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737003580628,1.6473947,3376.6,3376.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737003580928,1.6473847,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737003581821,0.59242,3376.5,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737003582322,1.0549847,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003582628,0.59245,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003582926,1.6474247,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003583118,1.0549847,3376.4,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003583321,0.59245,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003586327,1.04215,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003587029,1.04215,3376.3,3376.1,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1737003588322,0.59246,3376.2,3376.1,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1737003588522,1.04215,3376.3,3376.1,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1737003589523,0.59246,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003589721,1.3973,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003590331,1.98975,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003592535,1.6474447,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003593235,1.6474447,3376.2,3376.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737003593532,1.6474447,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003596033,1.6474447,3376.2,3375.9,2.6770847]
["bitfinex-derivatives","ETHF0:USTF0",1737003596228,1.0549847,3376.0,3375.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737003596532,0.59253,3375.9,3375.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737003597328,0.59253,3375.8,3375.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737003597528,0.4653,3375.9,3375.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737003597728,1.05783,3375.9,3375.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737003600329,0.4653,3375.9,3375.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737003600539,1.05782,3375.9,3375.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737003600838,0.4653,3375.9,3375.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737003601039,1.05782,3375.9,3375.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737003601231,0.4431,3375.8,3375.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737003602536,0.4431,3375.8,3375.7,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1737003603736,0.63453,3375.9,3375.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737003603936,0.042,3375.9,3375.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737003604235,1.6475147,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003604441,1.5433847,3375.8,3375.5,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003604635,1.6475547,3375.6,3375.5,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003604835,1.0549847,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003605039,1.6475847,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003607444,2.92844783,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003609137,0.59269,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003609540,2.33584783,3375.1,3374.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737003609541,0.59271,3374.8,3374.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737003609943,0.958,3374.9,3374.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737003610136,0.4707,3374.8,3374.6,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1737003610538,0.4707,3374.8,3374.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737003610745,1.06342,3374.8,3374.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737003611537,0.4707,3374.8,3374.6,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1737003611940,1.06342,3374.8,3374.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737003612346,0.4707,3374.8,3374.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737003612644,1.06342,3374.8,3374.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737003614339,0.59273,3374.7,3374.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737003614539,0.59273,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003614750,0.59275,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003617847,2.80654783,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003617848,0.59273,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003618053,0.59273,3374.7,3374.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1737003620954,1.06341,3374.8,3374.5,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1737003621253,0.4734,3374.9,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737003621453,0.4734,3374.9,3374.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737003621653,0.4734,3374.9,3374.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737003621955,0.4734,3374.9,3374.7,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737003623061,1.06609,3374.9,3374.7,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737003625153,3.2078,3375.4,3374.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737003625461,3.80042,3375.4,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737003625654,3.80042,3375.4,3374.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737003625854,3.80042,3375.4,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737003626055,3.80042,3375.4,3375.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737003626358,0.59262,3375.4,3375.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737003626857,0.59262,3375.3,3375.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737003631768,1.99878,3375.6,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737003632061,1.55028,3375.6,3375.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737003632258,1.55028,3375.6,3375.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737003632259,0.4769,3375.6,3375.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737003632459,3.80034,3375.8,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737003632656,3.80034,3375.8,3375.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003632859,3.80034,3375.8,3375.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737003634660,3.2078,3375.8,3375.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737003634865,0.59258,3375.6,3375.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003635055,5.54364783,3375.8,3375.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1737003635358,0.59262,3375.3,3375.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1737003635764,0.59264,3375.2,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003636360,0.9254,3375.4,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003636559,0.59264,3375.3,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003636760,0.59264,3375.3,3375.1,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1737003636957,0.59264,3375.3,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003637366,0.59262,3375.3,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003637558,0.9254,3375.4,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003637757,0.59262,3375.3,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003638966,0.9254,3375.4,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003639164,0.59264,3375.2,3375.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737003640165,0.59264,3375.2,3375.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737003640166,0.9254,3375.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003640362,1.06276,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003640876,0.4701,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003641771,1.06276,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003642672,0.4701,3375.1,3374.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737003642867,2.33584783,3374.9,3374.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737003643063,0.9227,3374.8,3374.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737003643266,1.51542,3374.8,3374.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737003643465,1.51542,3374.8,3374.5,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1737003644372,0.4651,3374.8,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737003644563,0.5927,3374.9,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737003645470,0.59271,3374.8,3374.5,4.28125]
["bitfinex-derivatives","ETHF0:USTF0",1737003647175,0.9352,3375.1,3374.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737003647374,0.5927,3374.9,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737003647678,0.9352,3375.1,3374.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737003647970,1.52787,3375.1,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737003648168,1.52787,3375.1,3374.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737003648369,1.52787,3375.1,3374.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1737003648671,1.06277,3375.1,3374.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1737003648870,0.4701,3375.1,3374.9,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1737003649070,0.59266,3375.2,3374.9,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1737003649376,0.59266,3375.1,3375.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737003649677,0.59265,3375.2,3375.0,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1737003649873,0.59264,3375.2,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737003650081,0.59264,3375.2,3375.0,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1737003652674,0.59264,3375.2,3375.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737003652976,0.59264,3375.2,3375.0,4.28847]
["bitfinex-derivatives","ETHF0:USTF0",1737003653691,0.59266,3375.1,3375.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737003656989,0.59266,3375.1,3375.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737003657286,0.59266,3375.1,3375.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737003657884,0.59266,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003658784,6.00364783,3375.2,3374.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737003658992,0.59273,3374.7,3374.6,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003659388,1.4048,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003659582,0.59276,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003661792,2.33584783,3374.5,3374.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737003661987,0.59282,3374.2,3374.1,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003662287,2.92866783,3374.2,3374.1,4.67009202]
["bitfinex-derivatives","ETHF0:USTF0",1737003662491,2.92866783,3374.2,3374.1,3.93279202]
["bitfinex-derivatives","ETHF0:USTF0",1737003662787,2.92866783,3374.2,3374.1,1.64017192]
["bitfinex-derivatives","ETHF0:USTF0",1737003662988,0.59285,3374.0,3373.9,6.96119044]
["bitfinex-derivatives","ETHF0:USTF0",1737003663491,0.59285,3374.0,3373.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1737003663492,2.33584783,3374.2,3373.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1737003663687,2.33584783,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003663895,0.59301,3373.1,3373.0,6.96119044]
["bitfinex-derivatives","ETHF0:USTF0",1737003664088,2.92885783,3373.1,3373.0,6.96119044]
["bitfinex-derivatives","ETHF0:USTF0",1737003664484,0.59304,3373.0,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003664793,2.33584783,3373.1,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003664985,0.59305,3372.9,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003665182,2.33584783,3373.1,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003665383,0.59304,3373.0,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003665587,0.59306,3372.9,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003666194,2.33584783,3373.1,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003667296,0.59303,3373.0,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003669488,0.59305,3372.9,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003670787,2.33584783,3373.1,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003671289,0.59303,3373.0,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003671487,0.59305,3372.9,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003671995,0.59303,3373.0,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003673189,2.33584783,3373.1,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003673591,2.92885783,3373.1,3372.7,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1737003674789,2.33584783,3373.4,3372.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737003674995,2.33584783,3373.4,3373.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1737003675189,2.33584783,3373.4,3373.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737003675589,2.33584783,3373.7,3373.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737003675796,2.92875783,3373.7,3373.3,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1737003675999,0.59294,3373.6,3373.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737003676197,0.59292,3373.6,3373.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737003676393,2.92875783,3373.7,3373.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737003676698,2.92875783,3373.7,3373.4,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1737003676898,0.59293,3373.6,3373.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737003677797,0.59294,3373.5,3373.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737003679287,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003679997,2.33584783,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003680191,0.59297,3373.4,3373.1,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1737003680492,0.59298,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003681494,0.59299,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003684197,0.59299,3373.2,3373.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737003687797,2.33584783,3373.3,3373.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737003688095,0.59301,3373.1,3373.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737003689798,0.593,3373.2,3373.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737003693900,0.593,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737003694097,0.593,3373.2,3373.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737003694491,0.593,3373.2,3373.0,44.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737003694897,0.593,3373.2,3373.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737003695499,2.33584783,3373.6,3373.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1737003695700,0.59295,3373.5,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737003695910,2.92877783,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737003696206,2.92877783,3373.6,3373.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737003696807,2.33584783,3373.6,3373.5,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737003697313,2.33584783,3373.6,3373.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737003697507,2.33584783,3373.6,3373.5,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737003698107,0.59291,3373.7,3373.5,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737003698305,0.59291,3373.7,3373.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737003706207,0.59292,3373.6,3373.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737003706406,2.92876783,3373.6,3373.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737003715415,1.64805579,3373.6,3373.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737003728318,1.05513579,3373.6,3373.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737003728623,1.05513579,3373.6,3373.5,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737003731217,0.59285,3374.0,3373.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1737003731422,1.64798579,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737003731624,1.64798579,3374.0,3373.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737003731932,1.05513579,3374.0,3373.9,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1737003733028,1.05513579,3374.0,3373.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1737003733423,1.05513579,3374.0,3373.9,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1737003734031,1.05513579,3374.0,3373.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1737003736133,1.05513579,3374.0,3373.9,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1737003736330,1.05513579,3374.3,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737003737629,0.59282,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003741043,0.59283,3374.1,3374.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1737003741343,1.05513579,3374.1,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003741547,1.64806579,3373.6,3373.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737003742446,4.68984,3374.3,3373.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737003742447,0.59284,3374.1,3373.8,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737003742648,0.59284,3374.1,3373.9,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1737003742837,0.59284,3374.1,3374.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737003743945,3.2078,3374.9,3374.0,4.74243579]
["bitfinex-derivatives","ETHF0:USTF0",1737003744241,1.05513579,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737003744448,1.05513579,3374.6,3374.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1737003744842,1.64788579,3374.6,3374.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1737003745352,2.9295782,3374.6,3374.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1737003746246,0.59283,3374.1,3374.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737003746441,0.59283,3374.1,3374.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737003748754,0.59283,3374.1,3374.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737003760057,0.59289,3373.8,3373.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737003767475,1.64776029,3373.8,3373.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737003775473,0.59289,3373.8,3373.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737003779169,0.59289,3373.8,3373.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737003780571,0.61388305,3373.8,3373.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737003785181,0.02099305,3373.8,3373.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737003785979,0.02099305,3373.8,3373.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737003790789,0.61388305,3373.8,3373.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737003793187,0.02099305,3373.8,3373.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737003793384,0.02099305,3373.8,3373.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737003794280,0.02099305,3373.8,3373.7,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1737003795284,0.61388305,3373.8,3373.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737003795784,0.02099305,3373.8,3373.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737003795986,0.61388305,3373.8,3373.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737003796787,0.02099305,3373.8,3373.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737003796985,0.02099305,3373.8,3373.7,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1737003797786,0.02099305,3373.8,3373.7,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737003798087,0.02099305,3373.8,3373.7,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1737003798484,0.02099305,3373.8,3373.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737003798694,0.61388305,3373.8,3373.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737003798991,0.61388305,3373.8,3373.7,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1737003798992,0.02099305,3373.8,3373.7,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1737003799288,0.02099305,3373.8,3373.7,5.32927029]
["bitfinex-derivatives","ETHF0:USTF0",1737003799487,0.59281,3374.3,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737003799688,0.59279,3374.4,3374.2,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1737003799885,3.2078,3375.0,3374.3,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003800190,3.2078,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737003800887,1.64752029,3375.2,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737003801688,1.05487029,3375.2,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737003801994,1.64751029,3375.2,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737003802687,1.05487029,3375.2,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737003804094,1.64752029,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737003804388,1.05487029,3375.2,3374.8,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737003804598,0.59266,3375.1,3374.8,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737003804894,0.59266,3375.1,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737003806395,0.59266,3375.1,3374.8,5.20831]
["bitfinex-derivatives","ETHF0:USTF0",1737003806596,1.05487029,3375.0,3374.8,5.20831]
["bitfinex-derivatives","ETHF0:USTF0",1737003808700,1.05487029,3375.0,3374.8,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737003808899,1.05487029,3375.0,3374.8,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737003809100,1.05487029,3375.0,3374.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1737003809300,1.64755029,3375.0,3374.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1737003809495,0.59269,3374.9,3374.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1737003809798,1.64752029,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737003811295,1.05487029,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737003811994,1.64752029,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737003813800,1.05487029,3375.2,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737003814007,0.59266,3375.1,3374.8,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737003814191,1.05487029,3375.2,3374.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1737003814397,1.64752029,3375.2,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737003816098,1.64752029,3375.2,3374.9,3.80048]
["bitfinex-derivatives","ETHF0:USTF0",1737003817106,1.64752029,3375.2,3375.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737003817708,3.2078,3375.6,3375.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737003818003,1.05487029,3375.3,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737003818216,1.64747029,3375.5,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737003818411,1.64747029,3375.5,3375.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737003818716,1.05487029,3375.7,3375.3,5.20937029]
["bitfinex-derivatives","ETHF0:USTF0",1737003818913,1.64740029,3375.9,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737003819217,0.59252,3375.9,3375.7,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1737003819414,3.2078,3376.1,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737003819614,3.2078,3376.1,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003819809,1.05487029,3376.2,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003820514,0.59245,3376.3,3376.0,1.50518]
["bitfinex-derivatives","ETHF0:USTF0",1737003820719,0.59245,3376.3,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003821012,0.59245,3376.3,3376.0,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1737003821709,1.05487029,3376.4,3376.0,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1737003821710,0.59247,3376.2,3376.0,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1737003822110,0.59247,3376.2,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003822306,0.59247,3376.2,3376.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737003822513,0.59248,3376.2,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003823513,1.05487029,3376.4,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003823713,0.59248,3376.1,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003829520,3.2078,3376.6,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003829722,0.59245,3376.3,3376.0,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737003829923,1.05487029,3376.4,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003830121,0.59248,3376.2,3376.0,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1737003830324,1.64735029,3376.2,3376.0,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1737003830925,1.64735029,3376.2,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003831129,0.59248,3376.1,3376.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1737003839626,0.59252,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003839833,0.59252,3375.9,3375.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1737003840739,0.59252,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003847138,0.59252,3375.9,3375.8,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1737003852244,0.59252,3375.9,3375.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737003854551,0.59252,3375.9,3375.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1737003862154,1.64738029,3376.0,3375.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1737003862453,1.05487029,3376.0,3375.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1737003862642,0.59252,3375.9,3375.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1737003865952,1.05487029,3376.0,3375.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1737003866157,0.59251,3376.0,3375.8,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1737003867854,2.63988,3376.9,3375.8,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1737003867855,0.59238,3376.7,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737003868152,1.05487029,3376.9,3376.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737003868348,0.59237,3376.8,3376.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737003868557,1.05487029,3376.9,3376.6,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1737003868801,0.59236,3376.8,3376.6,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1737003869653,0.59238,3376.7,3376.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737003870155,1.64725029,3376.7,3376.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737003870353,1.64725029,3376.7,3376.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737003870556,0.59238,3376.7,3376.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737003870854,1.64725029,3376.7,3376.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737003875357,1.05487029,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003875660,4.68869,3376.9,3376.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737003875661,0.59246,3376.2,3376.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737003878260,0.59246,3376.2,3376.1,4.71687029]
["bitfinex-derivatives","ETHF0:USTF0",1737003878760,0.59246,3376.2,3376.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737003879462,0.59246,3376.2,3376.1,4.71687029]
["bitfinex-derivatives","ETHF0:USTF0",1737003879664,0.59244,3376.4,3376.1,5.30935029]
["bitfinex-derivatives","ETHF0:USTF0",1737003879960,0.59244,3376.4,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737003880159,0.59244,3376.4,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003880558,1.64729029,3376.5,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003880955,1.05487029,3376.5,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003881159,0.59243,3376.4,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003883056,3.2078,3376.9,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003883057,1.05487029,3376.6,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003883257,0.59242,3376.5,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003883460,0.59242,3376.5,3376.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1737003883857,0.59242,3376.5,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003884058,0.59243,3376.4,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003885258,1.64730029,3376.4,3376.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737003885854,0.59246,3376.2,3376.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737003886066,0.59246,3376.3,3376.1,5.30935029]
["bitfinex-derivatives","ETHF0:USTF0",1737003887159,0.59246,3376.3,3376.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737003887667,1.05487029,3376.6,3376.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737003888168,0.59244,3376.4,3376.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737003889760,0.59244,3376.4,3376.2,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1737003890470,0.59244,3376.4,3376.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737003890767,0.59245,3376.3,3376.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737003897771,0.59241,3376.5,3376.2,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1737003899174,0.59243,3376.4,3376.2,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1737003899378,0.59243,3376.4,3376.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737003900175,0.59242,3376.5,3376.2,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1737003900576,0.59244,3376.4,3376.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737003900777,0.59242,3376.5,3376.2,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1737003901276,0.59242,3376.5,3376.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737003901477,0.59242,3376.5,3376.3,41.39244]
["bitfinex-derivatives","ETHF0:USTF0",1737003901677,0.5924,3376.6,3376.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737003901879,0.59241,3376.5,3376.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737003905482,1.05487029,3377.3,3376.4,2.65847029]
["bitfinex-derivatives","ETHF0:USTF0",1737003905777,0.59233,3377.0,3376.9,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003905977,0.59233,3377.0,3376.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1737003906178,0.59233,3377.0,3376.8,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1737003907881,1.05487029,3377.3,3376.9,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003908079,0.59232,3377.1,3376.9,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003908275,3.2078,3377.4,3376.9,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003908483,3.2078,3377.4,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737003908484,0.59229,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737003910375,0.59229,3377.2,3376.9,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003910674,0.59229,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737003910979,0.59229,3377.2,3376.9,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003911177,0.59229,3377.2,3376.9,1.64720029]
["bitfinex-derivatives","ETHF0:USTF0",1737003911379,0.59232,3377.0,3376.9,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003913077,1.05487029,3377.2,3376.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1737003913278,0.59234,3376.9,3376.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1737003913479,0.59234,3376.9,3376.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737003913673,0.59227,3377.3,3376.8,2.12062029]
["bitfinex-derivatives","ETHF0:USTF0",1737003913878,0.59232,3377.1,3377.0,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003915177,0.59232,3377.1,3377.0,1.53017029]
["bitfinex-derivatives","ETHF0:USTF0",1737003917384,0.59232,3377.1,3377.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737003921180,1.05487029,3377.2,3376.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737003921485,0.59234,3376.9,3376.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737003922286,1.22184,3376.9,3376.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737003922987,0.59234,3376.9,3376.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737003924983,1.05487029,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003925291,0.59241,3376.5,3376.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1737003927783,0.5925,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003928179,1.64737029,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003928381,0.5925,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003929281,1.05487029,3376.5,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003929588,0.59241,3376.5,3376.4,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003929981,0.59239,3376.7,3376.4,4.85509029]
["bitfinex-derivatives","ETHF0:USTF0",1737003930185,4.26267029,3377.1,3376.6,1.05487029]
["bitfinex-derivatives","ETHF0:USTF0",1737003930381,0.59236,3376.8,3376.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737003930586,0.59236,3376.8,3376.7,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1737003932286,0.59236,3376.8,3376.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737003940193,0.59235,3376.9,3376.7,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1737003940592,0.59236,3376.8,3376.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737003940896,0.59235,3376.9,3376.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737003941901,0.59236,3376.8,3376.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737003943298,3.2078,3377.3,3376.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737003943598,0.454,3377.4,3376.9,3.80014]
["bitfinex-derivatives","ETHF0:USTF0",1737003943800,3.3755,3377.7,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737003943998,0.59224,3377.5,3377.2,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1737003944301,3.80001,3377.7,3377.3,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737003944692,0.59222,3377.6,3377.3,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737003944890,0.59224,3377.5,3377.3,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737003945690,0.59224,3377.5,3377.2,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1737003945900,0.59219,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003946101,0.59212,3378.2,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737003946406,3.2078,3378.4,3378.0,6.95687751]
["bitfinex-derivatives","ETHF0:USTF0",1737003946599,3.2078,3379.1,3378.3,2.92527751]
["bitfinex-derivatives","ETHF0:USTF0",1737003946802,0.59207,3378.5,3378.3,3.49117751]
["bitfinex-derivatives","ETHF0:USTF0",1737003947003,3.2078,3379.1,3378.3,3.49117751]
["bitfinex-derivatives","ETHF0:USTF0",1737003947203,0.59206,3378.6,3378.3,4.08326751]
["bitfinex-derivatives","ETHF0:USTF0",1737003947403,0.59206,3378.6,3378.3,3.49117751]
["bitfinex-derivatives","ETHF0:USTF0",1737003948007,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003948208,0.59209,3378.4,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003949107,0.59199,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003949303,3.2078,3378.6,3378.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1737003949501,0.59213,3378.1,3378.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1737003950309,0.59213,3378.1,3378.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737003951105,0.168,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003951106,0.59217,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003951809,0.5922,3377.7,3377.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737003954598,0.59227,3377.3,3377.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737003955103,0.59227,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003956303,0.168,3377.4,3377.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737003956304,0.59231,3377.1,3377.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737003958503,0.59236,3376.8,3376.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737003959308,0.59236,3376.8,3376.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737003971215,2.33317751,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003971517,0.59238,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003973313,0.59239,3376.6,3376.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737003974518,2.92556751,3376.6,3376.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737003976210,2.33317751,3376.6,3376.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737003976414,0.59243,3376.4,3376.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737003977412,0.1676,3376.5,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003977618,2.33317751,3376.3,3376.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737003977813,0.59246,3376.2,3376.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737003978019,0.59246,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003978020,2.33317751,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003978227,0.59259,3375.5,3375.4,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1737003979011,0.59259,3375.5,3375.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737003979423,2.92576751,3375.5,3375.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737003983119,2.33317751,3375.5,3374.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737003983722,0.59267,3375.0,3374.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737003986423,0.59267,3375.0,3374.9,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737003987626,0.59267,3375.0,3374.9,41.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737003988217,3.80047,3375.0,3374.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737003990024,3.80047,3375.0,3374.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737003990223,0.59278,3374.4,3374.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1737003990623,2.33317751,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003990835,3.2078,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003990836,0.59289,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737003993829,0.59289,3373.8,3373.7,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737003999636,2.92606751,3373.8,3373.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737003999836,0.5929,3373.7,3373.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737004002235,0.5929,3373.7,3373.6,41.2647]
["bitfinex-derivatives","ETHF0:USTF0",1737004005537,2.33317751,3374.1,3373.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737004005735,0.59289,3373.8,3373.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737004006136,0.59289,3373.8,3373.7,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737004007347,0.59289,3373.8,3373.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737004015844,0.5929,3373.7,3373.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737004016049,1.0785,3373.7,3373.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737004019849,0.5929,3373.7,3373.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737004021956,0.59296,3373.4,3373.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1737004022153,0.59296,3373.4,3373.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1737004024555,0.59296,3373.4,3373.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737004024957,0.59294,3373.5,3373.3,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1737004025452,5.54097751,3373.9,3373.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737004025652,0.59292,3373.7,3373.5,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1737004025956,0.59292,3373.7,3373.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737004026158,2.33317751,3373.9,3373.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737004026353,0.59289,3373.8,3373.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737004026554,0.59289,3373.8,3373.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1737004027653,0.59289,3373.8,3373.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737004027851,1.05179,3373.8,3373.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737004028247,0.5929,3373.7,3373.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737004028448,0.59292,3373.6,3373.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737004028648,0.59296,3373.4,3373.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737004032760,0.4589,3373.8,3373.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737004032959,3.30627751,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004033158,0.59289,3373.8,3373.6,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1737004033359,0.59289,3373.8,3373.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737004033667,0.4665,3374.1,3373.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737004034164,0.59289,3373.8,3373.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737004034361,0.59288,3373.9,3373.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737004034562,0.59283,3374.1,3373.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737004034755,0.59288,3373.9,3373.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737004035065,3.2078,3374.3,3373.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737004035357,0.59282,3374.2,3373.9,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737004035553,3.2078,3374.3,3373.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1737004035749,3.2078,3374.3,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737004036362,0.59276,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004036863,0.59276,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737004037063,0.59276,3374.6,3374.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737004038963,2.33317751,3374.8,3374.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737004039163,0.59274,3374.6,3374.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737004039953,0.59273,3374.7,3374.5,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1737004040166,0.59274,3374.6,3374.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737004040661,0.5927,3374.9,3374.5,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737004040964,0.5927,3374.9,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737004041774,0.59272,3374.8,3374.5,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1737004042065,0.59273,3374.7,3374.5,5.21116]
["bitfinex-derivatives","ETHF0:USTF0",1737004042466,0.59273,3374.7,3374.5,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737004042862,0.59272,3374.8,3374.5,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1737004043464,2.33317751,3375.1,3374.5,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737004043670,0.59274,3374.6,3374.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737004043862,2.33317751,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004044164,0.59281,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004044370,0.59281,3374.2,3373.9,6.73431793]
["bitfinex-derivatives","ETHF0:USTF0",1737004044371,0.59285,3374.0,3373.9,4.62931793]
["bitfinex-derivatives","ETHF0:USTF0",1737004044971,0.59289,3373.8,3373.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737004047581,2.33317751,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004047782,0.5929,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004050983,0.59289,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004051386,0.5929,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004054085,0.5929,3373.7,3373.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737004054388,0.5929,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004058889,2.33317751,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004059082,0.59289,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004059686,0.59289,3373.8,3373.6,44.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737004059988,0.59289,3373.8,3373.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737004061487,0.59289,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004062990,2.33317751,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004063297,0.5929,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004067197,0.4889,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004067397,0.59289,3373.8,3373.6,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1737004068597,0.59289,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737004072108,2.33317751,3374.2,3373.5,45.19665794]
["bitfinex-derivatives","ETHF0:USTF0",1737004072300,0.59289,3373.8,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737004072795,0.59288,3373.9,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737004073393,2.33317751,3374.5,3373.5,45.19665794]
["bitfinex-derivatives","ETHF0:USTF0",1737004073698,0.59278,3374.5,3374.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737004073893,0.59278,3374.4,3374.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1737004075601,0.59278,3374.4,3374.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737004076491,0.59277,3374.5,3374.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737004076700,0.59278,3374.4,3374.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737004079304,1.64733891,3374.4,3374.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737004087604,1.50895891,3374.6,3374.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737004087807,3.2078,3375.0,3374.5,4.26235891]
["bitfinex-derivatives","ETHF0:USTF0",1737004088106,3.2078,3375.4,3374.8,1.05455891]
["bitfinex-derivatives","ETHF0:USTF0",1737004088305,0.59262,3375.3,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737004088503,1.05455891,3375.5,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737004088709,1.05455891,3375.5,3375.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737004089006,0.59255,3375.7,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737004089211,1.05455891,3375.8,3375.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1737004089412,0.59254,3375.8,3375.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737004089706,0.59251,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737004089904,0.59252,3375.9,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737004090209,0.59252,3375.9,3375.6,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1737004090405,3.2078,3376.2,3375.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737004090600,0.59251,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737004092506,0.5925,3376.1,3375.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737004092710,0.59248,3376.1,3375.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737004092907,3.2078,3376.2,3375.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737004092908,0.59251,3376.0,3375.7,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1737004093410,0.59249,3376.1,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737004094705,0.59247,3376.2,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737004095215,0.59248,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737004095513,0.59248,3376.2,3375.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737004095811,0.59248,3376.2,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737004096213,2.79463609,3376.4,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737004096610,0.59247,3376.2,3375.8,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1737004097013,2.79463609,3376.4,3375.8,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1737004097314,0.59248,3376.2,3375.8,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1737004097712,0.59249,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004099211,0.59249,3376.1,3375.8,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737004099418,2.33463609,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004099716,0.59249,3376.1,3375.8,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737004100608,0.59247,3376.2,3375.8,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737004100815,0.59248,3376.1,3375.8,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737004101213,0.59248,3376.1,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004103109,2.79463609,3376.4,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004103316,0.5925,3376.0,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004103516,2.79463609,3376.4,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004103720,0.59249,3376.1,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004104414,0.59249,3376.1,3375.9,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737004105012,2.33463609,3376.4,3375.9,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737004105217,0.5925,3376.0,3375.9,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737004106411,2.33463609,3376.4,3375.9,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737004106617,0.59249,3376.1,3375.9,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737004107120,2.33463609,3376.4,3375.9,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737004107418,0.5925,3376.0,3375.9,41.2884]
["bitfinex-derivatives","ETHF0:USTF0",1737004107719,0.5925,3376.0,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004108619,0.4512,3376.3,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004108817,0.59249,3376.1,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004109220,0.4512,3376.3,3375.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737004109417,0.59247,3376.2,3375.9,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1737004109621,0.59247,3376.2,3375.9,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1737004109919,0.59249,3376.1,3375.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737004110921,0.59249,3376.1,3375.9,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1737004111222,0.59248,3376.2,3375.9,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1737004111817,0.59244,3376.4,3375.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737004112018,2.08981681,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737004112221,1.64581681,3376.5,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737004112519,0.59243,3376.4,3376.3,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737004112921,0.59243,3376.4,3376.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737004113124,4.1412,3377.0,3376.3,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737004113421,1.05339681,3376.8,3376.4,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737004113619,4.1412,3377.0,3376.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1737004113825,1.64576681,3376.8,3376.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737004114216,1.64576681,3376.8,3376.6,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1737004114412,0.59235,3376.9,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737004114618,0.59238,3376.7,3376.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737004115714,0.59236,3376.9,3376.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737004116020,0.59236,3376.9,3376.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1737004116623,0.59236,3376.8,3376.6,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1737004116818,3.2078,3377.0,3376.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737004117124,0.59238,3376.7,3376.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737004120829,0.59237,3376.8,3376.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737004121322,0.59238,3376.7,3376.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737004127128,0.4779,3377.1,3376.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737004127425,0.59241,3376.5,3376.4,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1737004127627,0.59241,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004129028,2.33347398,3376.6,3376.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737004129229,0.59246,3376.2,3376.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737004129730,0.5925,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004138147,0.5925,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004138345,1.05349054,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004138540,0.59252,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004139039,1.05349054,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004139235,0.5925,3376.0,3375.8,41.39253]
["bitfinex-derivatives","ETHF0:USTF0",1737004139435,1.05349054,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004139642,0.59252,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004140842,0.59253,3375.8,3375.7,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737004146151,0.59253,3375.8,3375.7,44.9128]
["bitfinex-derivatives","ETHF0:USTF0",1737004146654,0.59253,3375.8,3375.7,41.705]
["bitfinex-derivatives","ETHF0:USTF0",1737004149755,0.59253,3375.8,3375.7,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1737004158366,0.59253,3375.8,3375.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737004158860,0.59253,3375.8,3375.7,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1737004161157,0.4625,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737004161158,0.59247,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737004161368,3.80026,3376.3,3376.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1737004161663,1.64595054,3376.2,3376.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1737004161854,1.64595054,3376.2,3376.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737004166560,1.05349054,3376.2,3375.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737004166758,0.59253,3375.8,3375.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737004169360,0.59249,3376.1,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737004169553,0.59249,3376.1,3376.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737004173374,1.64598054,3376.1,3376.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737004173871,0.59249,3376.1,3376.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737004174466,3.2078,3376.4,3376.0,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737004174671,3.2078,3376.4,3376.3,1.64594054]
["bitfinex-derivatives","ETHF0:USTF0",1737004174863,3.2078,3376.4,3376.3,1.05349054]
["bitfinex-derivatives","ETHF0:USTF0",1737004175063,3.2078,3376.4,3376.3,42.44594054]
["bitfinex-derivatives","ETHF0:USTF0",1737004175269,0.59238,3376.7,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737004175569,0.59238,3376.7,3376.4,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1737004176267,0.5924,3376.6,3376.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737004176774,0.59241,3376.5,3376.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737004179973,0.59246,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004180178,1.64595054,3376.2,3376.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737004181374,0.59246,3376.2,3376.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737004184477,0.59252,3375.9,3375.8,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737004184981,0.59252,3375.9,3375.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737004191285,4.5988,3376.5,3375.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737004191577,0.59244,3376.4,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737004191780,0.59242,3376.5,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737004191980,3.2078,3376.9,3376.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737004192172,0.59236,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737004192483,3.80015,3376.9,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737004192683,0.59235,3376.9,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737004193077,0.59235,3376.9,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737004193478,0.59235,3376.9,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737004193673,5.54218816,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004193973,2.33438816,3377.4,3376.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737004194177,0.59232,3377.0,3376.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737004195588,2.33438816,3377.4,3376.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737004195791,0.59232,3377.1,3376.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737004196084,2.33438816,3377.4,3376.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737004196287,0.59229,3377.2,3376.9,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1737004197378,0.59229,3377.2,3376.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737004197580,2.33438816,3377.7,3376.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737004197883,0.59232,3377.0,3376.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737004200492,0.59234,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004200985,0.59238,3376.7,3376.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737004202789,2.33438816,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004202986,0.59241,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004203493,0.59243,3376.4,3376.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1737004204191,0.59243,3376.4,3376.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1737004204889,0.59243,3376.4,3376.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737004205189,0.59248,3376.1,3376.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1737004205492,0.59248,3376.2,3376.0,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1737004206693,0.59248,3376.2,3376.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1737004206985,0.59248,3376.1,3376.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1737004208392,0.59248,3376.1,3376.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1737004209895,0.59253,3375.8,3375.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737004210085,0.59253,3375.8,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004212197,0.4725,3376.1,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004212384,0.59253,3375.8,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004213789,0.59252,3375.9,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004214093,0.59251,3376.0,3375.7,1.50375]
["bitfinex-derivatives","ETHF0:USTF0",1737004214399,0.59253,3375.8,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004214792,6.00328816,3376.5,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004215096,0.59252,3375.9,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004215297,0.59243,3376.4,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004215496,0.59253,3375.9,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004215994,0.59253,3375.9,3375.7,41.7112]
["bitfinex-derivatives","ETHF0:USTF0",1737004217496,0.59253,3375.9,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004217696,6.00328816,3376.5,3375.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737004217900,0.59253,3375.8,3375.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1737004219601,0.59255,3375.7,3375.6,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1737004220294,0.59255,3375.7,3375.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1737004220902,0.59259,3375.5,3375.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1737004221795,0.59262,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004223898,0.59261,3375.4,3375.1,45.04255]
["bitfinex-derivatives","ETHF0:USTF0",1737004224099,6.00258816,3375.9,3375.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737004224294,0.59263,3375.3,3375.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737004225195,0.59263,3375.3,3375.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737004225400,0.59263,3375.3,3375.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737004225703,0.4512,3375.8,3375.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737004226094,0.59264,3375.2,3375.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737004230004,0.59264,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004230201,0.59267,3375.0,3374.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1737004231098,3.2078,3375.5,3374.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1737004231406,0.59263,3375.3,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737004231607,0.59263,3375.3,3375.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737004231796,0.59264,3375.2,3375.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737004236107,0.59262,3375.4,3375.1,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1737004236906,0.59262,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004237407,0.59262,3375.4,3375.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1737004245419,1.64658436,3375.4,3375.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1737004245810,1.64658436,3375.4,3375.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737004245811,0.59264,3375.2,3375.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737004246010,1.64660436,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004246807,1.05396436,3375.2,3375.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737004247018,1.64660436,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004251125,2.98049436,3375.2,3374.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737004251324,1.64667436,3374.8,3374.7,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1737004251519,1.64667436,3374.8,3374.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1737004253020,1.64667436,3374.8,3374.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737004253425,1.05396436,3374.8,3374.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737004253726,1.64670436,3374.6,3374.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737004255421,0.59274,3374.6,3374.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737004256325,0.59276,3374.5,3374.4,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004258313,0.59276,3374.5,3374.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737004261032,4.30005308,3375.0,3374.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1737004261033,0.5928,3374.3,3374.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1737004261529,0.5928,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004264034,0.59285,3374.0,3373.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737004264333,3.81853308,3374.4,3373.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737004264629,0.59289,3373.8,3373.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737004266125,0.59289,3373.8,3373.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737004268041,2.92944308,3373.8,3373.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737004268427,3.38114308,3373.8,3373.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737004270838,0.59292,3373.6,3373.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737004280139,0.59296,3373.4,3373.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737004280344,1.64800006,3373.4,3373.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737004280941,0.59296,3373.4,3373.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737004281747,3.2078,3373.9,3373.3,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737004281948,4.26284006,3373.9,3373.4,1.53124006]
["bitfinex-derivatives","ETHF0:USTF0",1737004282447,0.59294,3373.5,3373.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737004283647,0.59293,3373.6,3373.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737004283847,0.59293,3373.6,3373.5,1.05504006]
["bitfinex-derivatives","ETHF0:USTF0",1737004283848,0.59292,3373.6,3373.5,1.05504006]
["bitfinex-derivatives","ETHF0:USTF0",1737004285049,0.59294,3373.5,3373.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737004285341,0.59294,3373.5,3373.4,1.53124006]
["bitfinex-derivatives","ETHF0:USTF0",1737004286345,0.59294,3373.5,3373.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737004286647,1.64798006,3373.5,3373.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737004289249,0.59294,3373.5,3373.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737004289749,1.05504006,3373.7,3373.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737004289956,0.59294,3373.5,3373.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737004290556,0.59294,3373.5,3373.4,0.93862562]
["bitfinex-derivatives","ETHF0:USTF0",1737004290754,0.59293,3373.6,3373.4,0.93862562]
["bitfinex-derivatives","ETHF0:USTF0",1737004291255,0.59293,3373.6,3373.5,0.46242562]
["bitfinex-derivatives","ETHF0:USTF0",1737004301765,1.64795006,3373.7,3373.5,0.46242562]
["bitfinex-derivatives","ETHF0:USTF0",1737004301968,0.59292,3373.6,3373.5,0.46242562]
["bitfinex-derivatives","ETHF0:USTF0",1737004302258,0.59292,3373.6,3373.4,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1737004302563,0.59292,3373.6,3373.5,0.46287486]
["bitfinex-derivatives","ETHF0:USTF0",1737004302864,1.05504006,3373.9,3373.5,3.67067486]
["bitfinex-derivatives","ETHF0:USTF0",1737004303252,0.59292,3373.7,3373.6,0.46287486]
["bitfinex-derivatives","ETHF0:USTF0",1737004304161,1.64796006,3373.7,3373.6,0.46287486]
["bitfinex-derivatives","ETHF0:USTF0",1737004306265,2.10866006,3373.7,3373.6,0.46287486]
["bitfinex-derivatives","ETHF0:USTF0",1737004307252,1.64796006,3373.7,3373.6,0.46287486]
["bitfinex-derivatives","ETHF0:USTF0",1737004307454,0.59292,3373.7,3373.6,0.46287486]
["bitfinex-derivatives","ETHF0:USTF0",1737004308359,0.59288,3373.9,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737004308560,0.59288,3373.9,3373.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737004308865,0.59286,3374.0,3373.8,1.41347486]
["bitfinex-derivatives","ETHF0:USTF0",1737004309059,0.59286,3374.0,3373.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737004309364,0.59286,3374.0,3373.9,0.95027486]
["bitfinex-derivatives","ETHF0:USTF0",1737004310464,0.59286,3374.0,3373.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737004314471,4.26284006,3374.3,3373.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737004314472,0.59282,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737004314769,0.59282,3374.2,3374.0,1.64788006]
["bitfinex-derivatives","ETHF0:USTF0",1737004315163,0.59282,3374.2,3374.0,1.05504006]
["bitfinex-derivatives","ETHF0:USTF0",1737004315859,0.59283,3374.1,3373.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737004316066,0.59285,3374.0,3373.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737004323873,0.59287,3373.9,3373.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737004324072,1.64791006,3373.9,3373.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737004324471,1.05504006,3373.9,3373.5,4.62931793]
["bitfinex-derivatives","ETHF0:USTF0",1737004324674,1.64796006,3373.6,3373.5,4.62931793]
["bitfinex-derivatives","ETHF0:USTF0",1737004325171,0.59296,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004328870,1.64800006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004329472,0.59296,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004331071,0.59294,3373.5,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004331272,0.59296,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004332073,1.64800006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004340889,1.05504006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004341388,1.64800006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004341590,1.05504006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004343093,1.05504006,3373.4,3373.3,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1737004344184,1.05504006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004345587,1.64800006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004345784,1.05504006,3373.4,3373.3,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1737004346992,1.05504006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004347292,1.05504006,3373.4,3373.3,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1737004347487,1.05504006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004347690,1.64800006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004348695,1.05504006,3373.4,3373.3,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1737004348895,1.05504006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004349895,1.64800006,3373.4,3373.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737004354402,1.05504006,3373.4,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004354605,0.59297,3373.3,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004355497,0.59297,3373.3,3373.2,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1737004355702,1.64800006,3373.4,3373.2,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1737004356100,0.59297,3373.3,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004357202,1.05504006,3373.4,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004357402,1.64800006,3373.4,3373.2,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1737004358203,0.59297,3373.3,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004358506,1.64801006,3373.4,3373.2,1.53269]
["bitfinex-derivatives","ETHF0:USTF0",1737004360004,0.59297,3373.3,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004366908,1.05504006,3373.4,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004366909,1.64801006,3373.4,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004367206,0.59297,3373.3,3373.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737004379320,1.05504006,3373.4,3373.0,5.09341793]
["bitfinex-derivatives","ETHF0:USTF0",1737004379517,1.64805006,3373.1,3373.0,5.09341793]
["bitfinex-derivatives","ETHF0:USTF0",1737004380220,0.59301,3373.1,3373.0,5.09341793]
["bitfinex-derivatives","ETHF0:USTF0",1737004380425,1.64805006,3373.1,3373.0,5.09341793]
["bitfinex-derivatives","ETHF0:USTF0",1737004380721,1.64805006,3373.1,3373.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737004381421,0.59301,3373.1,3373.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737004381622,0.59301,3373.1,3373.0,5.09341793]
["bitfinex-derivatives","ETHF0:USTF0",1737004382319,1.05504006,3373.2,3373.0,5.09341793]
["bitfinex-derivatives","ETHF0:USTF0",1737004382623,1.05504006,3373.4,3373.0,5.09341793]
["bitfinex-derivatives","ETHF0:USTF0",1737004382822,0.59298,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737004383024,0.59298,3373.3,3373.1,5.22232793]
["bitfinex-derivatives","ETHF0:USTF0",1737004383427,1.64800006,3373.4,3373.1,5.22232793]
["bitfinex-derivatives","ETHF0:USTF0",1737004384025,1.05504006,3373.4,3373.1,4.62931793]
["bitfinex-derivatives","ETHF0:USTF0",1737004384225,0.59299,3373.3,3373.1,4.62931793]
["bitfinex-derivatives","ETHF0:USTF0",1737004384420,0.59299,3373.2,3373.1,4.62931793]
["bitfinex-derivatives","ETHF0:USTF0",1737004385329,0.59299,3373.2,3373.1,7.83711793]
["bitfinex-derivatives","ETHF0:USTF0",1737004385822,1.05504006,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004386125,0.59298,3373.3,3373.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1737004386625,0.59298,3373.3,3373.1,8.43011793]
["bitfinex-derivatives","ETHF0:USTF0",1737004387422,3.6641,3373.9,3373.2,1.05504006]
["bitfinex-derivatives","ETHF0:USTF0",1737004387617,4.71914006,3373.9,3373.3,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1737004387821,0.59292,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737004388128,0.59292,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737004388626,4.26284006,3373.9,3373.4,1.51664006]
["bitfinex-derivatives","ETHF0:USTF0",1737004388826,0.5929,3373.8,3373.4,1.51664006]
["bitfinex-derivatives","ETHF0:USTF0",1737004389026,0.59293,3373.6,3373.4,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1737004389221,1.64798006,3373.5,3373.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737004389422,1.05504006,3373.5,3373.3,4.62931793]
["bitfinex-derivatives","ETHF0:USTF0",1737004389624,0.59296,3373.4,3373.3,4.62931793]
["bitfinex-derivatives","ETHF0:USTF0",1737004389821,0.59296,3373.4,3373.3,4.02282793]
["bitfinex-derivatives","ETHF0:USTF0",1737004389822,5.15196,3373.4,3373.3,4.02282793]
["bitfinex-derivatives","ETHF0:USTF0",1737004390019,5.15196,3373.4,3373.1,3.35611488]
["bitfinex-derivatives","ETHF0:USTF0",1737004390020,4.559,3373.4,3373.1,3.35611488]
["bitfinex-derivatives","ETHF0:USTF0",1737004390227,1.64803006,3373.2,3373.1,3.35611488]
["bitfinex-derivatives","ETHF0:USTF0",1737004391127,1.05504006,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004391326,1.05504006,3372.8,3372.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737004391631,1.64814006,3372.6,3372.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737004394323,1.05504006,3372.6,3372.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737004394624,1.64817006,3372.4,3372.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737004395022,1.05504006,3372.6,3372.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737004395229,0.59309,3372.7,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737004395625,0.5931,3372.6,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737004396027,0.5931,3372.6,3372.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737004396424,0.59308,3372.7,3372.3,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1737004396625,0.5931,3372.6,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004397127,0.5931,3372.6,3372.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737004399928,1.05504006,3372.8,3372.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737004400133,0.59309,3372.7,3372.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737004402720,0.5931,3372.6,3372.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737004402925,1.64814006,3372.6,3372.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737004406938,0.5931,3372.6,3372.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737004407538,0.5931,3372.6,3372.5,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1737004408138,0.5931,3372.6,3372.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737004423451,1.4034,3372.6,3372.3,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737004423640,1.64817006,3372.4,3372.3,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737004425949,0.59313,3372.4,3372.3,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737004427442,0.59313,3372.4,3372.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737004427648,1.64817006,3372.4,3372.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737004428850,3.2078,3373.1,3372.3,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737004429051,1.05504006,3372.7,3372.3,5.19944006]
["bitfinex-derivatives","ETHF0:USTF0",1737004429252,0.5931,3372.6,3372.3,5.79258006]
["bitfinex-derivatives","ETHF0:USTF0",1737004429453,0.5931,3372.6,3372.3,4.73754]
["bitfinex-derivatives","ETHF0:USTF0",1737004429745,0.5931,3372.6,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737004430354,3.2078,3373.1,3372.5,1.05504006]
["bitfinex-derivatives","ETHF0:USTF0",1737004430554,3.80082,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737004430847,1.05504006,3373.0,3372.9,2.01914]
["bitfinex-derivatives","ETHF0:USTF0",1737004431047,1.05504006,3373.0,3372.9,42.81914]
["bitfinex-derivatives","ETHF0:USTF0",1737004431449,1.05504006,3373.0,3372.9,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1737004432858,1.64807006,3373.0,3372.9,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1737004433651,1.64807006,3373.0,3372.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1737004434258,1.05504006,3373.0,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004434448,0.59304,3372.9,3372.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737004434856,0.59308,3372.7,3372.6,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1737004435044,0.59308,3372.7,3372.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737004436658,1.64812006,3372.7,3372.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737004436860,1.05504006,3372.7,3372.6,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737004438254,1.05504006,3372.9,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737004438451,1.64809006,3372.9,3372.6,2.69669]
["bitfinex-derivatives","ETHF0:USTF0",1737004438652,1.05504006,3372.7,3372.6,2.69669]
["bitfinex-derivatives","ETHF0:USTF0",1737004438855,1.05504006,3372.7,3372.6,43.49669]
["bitfinex-derivatives","ETHF0:USTF0",1737004440464,1.05504006,3372.7,3372.6,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1737004440655,1.05504006,3372.7,3372.4,10.1517769]
["bitfinex-derivatives","ETHF0:USTF0",1737004440964,1.64815006,3372.5,3372.4,10.1517769]
["bitfinex-derivatives","ETHF0:USTF0",1737004441554,1.64815006,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004442756,1.3882,3372.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004443063,1.05504006,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004443360,1.05504006,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737004443858,1.05504006,3373.0,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737004444059,1.05504006,3373.0,3372.8,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737004444364,1.64807006,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004444566,1.64807006,3373.0,3372.9,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1737004445263,1.05504006,3373.0,3372.9,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1737004445560,1.64807006,3373.0,3372.9,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1737004445953,0.59306,3372.8,3372.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1737004446155,1.64810006,3372.8,3372.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1737004446359,1.64810006,3372.8,3372.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1737004447359,0.59306,3372.8,3372.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1737004448162,3.76740278,3372.9,3372.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737004448361,0.59308,3372.7,3372.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737004450063,0.59311,3372.5,3372.4,42.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004450263,0.59311,3372.5,3372.4,42.8944]
["bitfinex-derivatives","ETHF0:USTF0",1737004451154,0.59307,3372.8,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737004451463,0.59307,3372.8,3372.4,42.8944]
["bitfinex-derivatives","ETHF0:USTF0",1737004451665,0.59306,3372.8,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737004452065,2.33910278,3372.9,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737004452259,0.59306,3372.8,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737004452958,2.33910278,3372.9,3372.4,43.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737004453464,0.59309,3372.7,3372.4,43.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737004454165,2.33910278,3372.9,3372.4,43.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737004454367,0.5931,3372.6,3372.4,43.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737004454865,0.5931,3372.6,3372.4,42.8944]
["bitfinex-derivatives","ETHF0:USTF0",1737004455368,0.59311,3372.5,3372.4,42.8944]
["bitfinex-derivatives","ETHF0:USTF0",1737004457566,5.54690278,3372.9,3372.4,42.8944]
["bitfinex-derivatives","ETHF0:USTF0",1737004457567,0.59308,3372.7,3372.4,43.48752]
["bitfinex-derivatives","ETHF0:USTF0",1737004459575,0.59306,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737004459766,0.59306,3372.9,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737004459968,0.59303,3373.0,3372.7,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737004460162,0.59303,3373.0,3372.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1737004460470,0.59303,3373.0,3372.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737004460668,0.59302,3373.1,3372.9,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1737004460861,0.59303,3373.0,3372.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737004461570,0.59301,3373.1,3372.9,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1737004462472,0.59301,3373.1,3372.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737004462661,2.33910278,3373.2,3372.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737004462866,0.59303,3373.0,3372.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737004464171,0.59302,3373.1,3372.9,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1737004464372,0.59302,3373.1,3372.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737004464671,0.59303,3373.0,3372.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737004467371,1.64839077,3373.0,3372.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737004469463,0.59304,3372.9,3372.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737004469665,0.59306,3372.8,3372.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737004469866,1.64842077,3372.8,3372.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737004471772,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004472974,1.05536077,3372.8,3372.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1737004473173,1.64846077,3372.6,3372.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1737004473369,1.64846077,3372.6,3372.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004480876,1.05536077,3372.6,3372.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004484181,1.05536077,3372.6,3372.5,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1737004484476,1.05536077,3372.8,3372.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004484680,1.05536077,3372.8,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737004484881,1.05536077,3372.8,3372.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004485081,1.05536077,3372.8,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737004485380,1.05536077,3372.8,3372.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737004487480,1.05536077,3372.8,3372.7,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1737004490086,1.05536077,3372.8,3372.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737004490588,0.59308,3372.7,3372.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004490784,1.05536077,3372.6,3372.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004492285,1.05536077,3372.6,3372.5,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1737004493985,1.05536077,3372.6,3372.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004494491,1.05536077,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004494492,1.64847077,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004494789,0.59311,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004494986,1.06871,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004495787,1.53741,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004496284,2.00271,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004501092,0.5931,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004501295,1.05536077,3372.5,3372.4,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1737004501690,1.05536077,3372.5,3372.4,44.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737004508195,1.05536077,3372.5,3372.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737004508391,1.05536077,3372.5,3372.4,44.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737004509795,1.05536077,3372.5,3372.4,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1737004510997,1.05536077,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004511197,1.64847077,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004511903,0.59311,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004512397,0.59317,3372.2,3372.0,8.31600594]
["bitfinex-derivatives","ETHF0:USTF0",1737004512703,1.64854077,3372.1,3372.0,8.31600594]
["bitfinex-derivatives","ETHF0:USTF0",1737004513499,1.05536077,3372.1,3372.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737004516400,1.05536077,3372.1,3372.0,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1737004516603,1.05536077,3372.1,3372.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737004518102,1.05536077,3372.1,3372.0,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1737004518803,1.05536077,3372.1,3372.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737004519205,1.05536077,3372.1,3372.0,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1737004519695,1.05536077,3372.1,3372.0,8.90920594]
["bitfinex-derivatives","ETHF0:USTF0",1737004521800,1.05536077,3372.1,3372.0,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1737004522701,0.4838,3372.8,3372.0,8.31600594]
["bitfinex-derivatives","ETHF0:USTF0",1737004522905,1.05536077,3372.3,3372.0,8.31600594]
["bitfinex-derivatives","ETHF0:USTF0",1737004523208,1.05536077,3372.3,3372.2,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737004526002,1.05536077,3372.3,3372.0,49.11600594]
["bitfinex-derivatives","ETHF0:USTF0",1737004526711,1.05536077,3372.3,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737004527616,1.05536077,3372.3,3372.0,8.90919594]
["bitfinex-derivatives","ETHF0:USTF0",1737004527820,1.05536077,3372.1,3372.0,8.90919594]
["bitfinex-derivatives","ETHF0:USTF0",1737004528209,1.05536077,3372.1,3372.0,8.31600594]
["bitfinex-derivatives","ETHF0:USTF0",1737004528410,1.05536077,3372.1,3372.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737004528712,1.05536077,3372.1,3372.0,4.12448133]
["bitfinex-derivatives","ETHF0:USTF0",1737004529119,1.05536077,3372.1,3372.0,4.71768133]
["bitfinex-derivatives","ETHF0:USTF0",1737004529612,1.05536077,3372.1,3372.0,4.12448133]
["bitfinex-derivatives","ETHF0:USTF0",1737004530412,1.64854077,3372.1,3372.0,3.67138133]
["bitfinex-derivatives","ETHF0:USTF0",1737004531819,1.64854077,3372.1,3372.0,0.46358133]
["bitfinex-derivatives","ETHF0:USTF0",1737004533416,4.85634077,3372.1,3372.0,0.46358133]
["bitfinex-derivatives","ETHF0:USTF0",1737004537524,5.33504077,3372.1,3372.0,0.46358133]
["bitfinex-derivatives","ETHF0:USTF0",1737004539819,0.59329,3371.5,3371.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004540025,2.70401154,3371.5,3371.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004541427,1.64865077,3371.5,3371.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004541725,2.70401154,3371.5,3371.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737004543229,0.59336,3371.1,3371.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737004543425,1.64872077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004551531,3.2078,3371.2,3371.0,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1737004551719,1.05536077,3371.1,3371.0,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1737004552833,1.05536077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004553131,1.05536077,3371.1,3371.0,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1737004554130,1.05536077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004555628,1.05536077,3371.1,3371.0,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1737004559829,1.05536077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004560029,1.05536077,3371.1,3371.0,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1737004560323,1.05536077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004563243,1.64872077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004563540,1.05536077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004563839,1.64872077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004564138,1.05536077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004564337,1.64872077,3371.1,3371.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737004565541,0.59338,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004565840,1.05536077,3371.1,3370.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1737004566038,1.05536077,3370.7,3370.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1737004568540,1.05536077,3370.7,3370.6,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1737004572439,0.9292,3371.4,3370.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1737004572644,0.59332,3371.4,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737004572940,1.05536077,3371.5,3371.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1737004572941,0.59334,3371.3,3371.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1737004574242,0.59331,3371.4,3371.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1737004574445,1.05536077,3371.2,3371.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1737004575344,1.64870077,3371.2,3371.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1737004576037,1.64870077,3371.2,3371.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737004577042,0.59338,3371.0,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004577249,1.05536077,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004582149,1.05536077,3370.9,3370.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737004582549,1.05536077,3370.9,3370.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1737004584842,1.05536077,3370.9,3370.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737004585047,1.05536077,3370.9,3370.7,8.94453594]
["bitfinex-derivatives","ETHF0:USTF0",1737004585747,1.05536077,3370.9,3370.7,5.73673594]
["bitfinex-derivatives","ETHF0:USTF0",1737004586151,1.05536077,3370.9,3370.7,8.94453594]
["bitfinex-derivatives","ETHF0:USTF0",1737004586350,1.05536077,3370.9,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737004588551,1.05536077,3370.9,3370.8,5.24851594]
["bitfinex-derivatives","ETHF0:USTF0",1737004588948,1.05536077,3370.9,3370.8,4.65510594]
["bitfinex-derivatives","ETHF0:USTF0",1737004589455,1.64876077,3370.9,3370.8,4.65510594]
["bitfinex-derivatives","ETHF0:USTF0",1737004590551,1.05536077,3370.9,3370.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737004590751,0.59341,3370.8,3370.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737004591450,1.05536077,3370.9,3370.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737004591659,1.64877077,3370.9,3370.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737004593055,1.05536077,3370.9,3370.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1737004593756,1.64876077,3370.9,3370.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737004593961,1.05536077,3370.9,3370.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1737004594954,0.59337,3371.1,3370.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1737004594955,1.3979,3371.4,3370.7,8.35110594]
["bitfinex-derivatives","ETHF0:USTF0",1737004595157,2.966,3371.7,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737004595459,0.59327,3371.6,3371.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737004595660,0.59327,3371.6,3371.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737004595864,0.59332,3371.4,3371.2,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1737004596061,0.59332,3371.4,3371.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737004596365,3.4535,3371.7,3371.2,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737004596662,1.05536077,3371.3,3371.2,42.78184]
["bitfinex-derivatives","ETHF0:USTF0",1737004598474,1.05536077,3371.3,3371.2,43.24554714]
["bitfinex-derivatives","ETHF0:USTF0",1737004598774,1.05536077,3371.3,3371.2,42.65220714]
["bitfinex-derivatives","ETHF0:USTF0",1737004599169,1.05536077,3371.3,3371.2,1.85220714]
["bitfinex-derivatives","ETHF0:USTF0",1737004599373,1.05536077,3371.3,3371.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737004603175,0.4875,3371.7,3371.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737004603472,0.59326,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737004603868,1.07984,3371.8,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737004604776,0.59326,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737004604977,1.05536077,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737004607280,2.11072154,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737004608584,2.70401154,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737004608881,2.70401154,3371.5,3371.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737004609083,1.05536077,3371.3,3371.2,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1737004609684,1.05536077,3371.3,3371.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737004613292,1.64869077,3371.3,3371.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737004614888,1.05536077,3371.3,3371.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737004616390,1.05536077,3371.3,3371.2,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1737004617190,1.05536077,3371.3,3371.2,3.14183]
["bitfinex-derivatives","ETHF0:USTF0",1737004617592,1.05536077,3371.3,3371.2,3.14184]
["bitfinex-derivatives","ETHF0:USTF0",1737004624595,1.05536077,3371.4,3371.2,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1737004624797,1.05536077,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737004625194,1.05536077,3371.4,3371.3,5.24843594]
["bitfinex-derivatives","ETHF0:USTF0",1737004627096,1.05536077,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737004632397,1.05536077,3371.4,3371.3,5.24843594]
["bitfinex-derivatives","ETHF0:USTF0",1737004634500,1.05536077,3371.4,3371.3,8.45623594]
["bitfinex-derivatives","ETHF0:USTF0",1737004636299,0.4465,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737004636495,0.5932,3372.1,3371.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737004638199,3.80098,3372.2,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737004638401,1.05536077,3372.0,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737004639404,1.05536077,3372.0,3371.9,41.39321]
["bitfinex-derivatives","ETHF0:USTF0",1737004641103,1.05536077,3372.0,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737004645015,1.05536077,3372.7,3371.9,2.21436077]
["bitfinex-derivatives","ETHF0:USTF0",1737004645212,3.80085,3372.9,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737004645511,3.80085,3372.9,3372.6,43.95379]
["bitfinex-derivatives","ETHF0:USTF0",1737004645512,1.05536077,3372.8,3372.6,43.95379]
["bitfinex-derivatives","ETHF0:USTF0",1737004645714,0.9704,3373.0,3372.6,46.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737004645912,1.05536077,3373.0,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737004646414,1.05536077,3373.0,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737004648212,1.05536077,3373.0,3372.6,46.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737004648411,1.05536077,3372.7,3372.6,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1737004648715,1.64844077,3372.7,3372.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737004648917,3.50622154,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004649213,3.50622154,3372.7,3372.1,6.05730594]
["bitfinex-derivatives","ETHF0:USTF0",1737004649214,1.05536077,3372.4,3372.1,4.65510594]
["bitfinex-derivatives","ETHF0:USTF0",1737004649410,1.64853077,3372.2,3372.1,4.65510594]
["bitfinex-derivatives","ETHF0:USTF0",1737004649917,0.59319,3372.1,3371.8,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737004650113,1.05536077,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004650416,1.05536077,3372.0,3371.8,4.96003]
["bitfinex-derivatives","ETHF0:USTF0",1737004651317,2.93292532,3372.3,3371.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737004651610,2.33976532,3372.3,3371.9,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1737004652416,2.93292532,3372.3,3371.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737004652614,0.59318,3372.2,3371.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737004653720,2.33976532,3372.3,3371.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737004653921,2.93292532,3372.3,3371.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737004655221,2.93292532,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004655715,2.33976532,3372.3,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737004656017,2.33976532,3372.3,3372.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737004656422,2.33976532,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004656714,2.93292532,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004658317,2.33976532,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004658627,0.4636,3372.4,3371.8,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737004658628,0.59322,3371.9,3371.8,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737004658928,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004659123,1.99962,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004660815,1.4064,3371.9,3371.6,42.4036]
["bitfinex-derivatives","ETHF0:USTF0",1737004661016,2.93302532,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004661923,2.93302532,3371.7,3371.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737004662129,2.33976532,3371.7,3371.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737004662514,2.33976532,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004663523,2.33976532,3371.7,3371.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737004663829,2.33976532,3371.4,3371.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737004664121,2.33976532,3371.4,3371.3,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1737004664827,2.33976532,3371.4,3371.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737004665224,0.59328,3371.6,3371.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737004666126,2.93302532,3371.7,3371.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737004666733,2.33976532,3371.7,3371.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737004666924,0.4864,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737004667127,1.48267,3372.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004667128,3.89491532,3372.3,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737004667429,2.33976532,3372.0,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737004668130,2.33976532,3372.0,3371.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1737004668334,2.33976532,3371.7,3371.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1737004668634,2.33976532,3371.7,3371.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1737004668635,0.59327,3371.6,3371.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1737004668833,2.01897,3371.6,3371.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1737004670034,2.01897,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004670335,1.4257,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004670536,2.01898,3371.6,3371.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737004671026,0.59329,3371.5,3371.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737004672129,0.59329,3371.5,3371.2,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1737004672529,0.59332,3371.4,3371.2,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1737004672722,1.4257,3371.6,3371.2,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1737004672929,2.33976532,3371.4,3371.2,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1737004673929,0.59333,3371.3,3371.2,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1737004674134,0.59333,3371.3,3371.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737004674337,2.33976532,3371.1,3371.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737004674730,2.33976532,3371.1,3371.0,45.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737004675134,2.33976532,3371.1,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737004676136,2.33976532,3371.1,3371.0,44.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737004676537,2.33976532,3371.1,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737004677835,2.33976532,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004678037,2.33976532,3371.1,3370.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737004678038,2.33976532,3371.1,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737004678435,2.33976532,3371.1,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004678436,2.93312532,3371.1,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004678634,2.33976532,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004684660,2.93314532,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004684949,2.33976532,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004685244,2.33976532,3371.0,3370.7,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1737004685643,2.33976532,3371.0,3370.7,42.79353]
["bitfinex-derivatives","ETHF0:USTF0",1737004686246,2.33976532,3371.0,3370.7,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1737004687341,2.33976532,3371.0,3370.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737004687549,2.93314532,3371.0,3370.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737004688445,2.33976532,3371.0,3370.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737004688647,2.33976532,3371.0,3370.7,1.99353]
["bitfinex-derivatives","ETHF0:USTF0",1737004688947,2.33976532,3371.0,3370.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737004689246,2.93315532,3371.0,3370.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737004689548,1.05680884,3370.8,3370.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737004695754,1.65021884,3370.8,3370.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737004695948,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004696150,0.5935,3370.4,3370.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737004696450,1.05680884,3370.2,3370.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737004696846,1.05680884,3370.2,3370.1,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1737004697048,1.05680884,3370.2,3370.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737004697251,1.65032884,3370.2,3370.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737004697444,1.65032884,3370.2,3369.9,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737004697445,2.34288235,3370.2,3369.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737004697652,3.80135,3370.0,3369.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737004699451,3.80135,3370.0,3369.9,0.94242317]
["bitfinex-derivatives","ETHF0:USTF0",1737004699452,0.59355,3370.0,3369.9,0.94242317]
["bitfinex-derivatives","ETHF0:USTF0",1737004700960,0.59355,3370.0,3369.9,0.46392317]
["bitfinex-derivatives","ETHF0:USTF0",1737004701763,3.80135,3370.0,3369.9,0.46392317]
["bitfinex-derivatives","ETHF0:USTF0",1737004707260,3.2078,3370.0,3369.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737004707455,2.34288235,3369.6,3369.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737004707660,2.34288235,3369.9,3369.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737004707964,2.34288235,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737004708163,2.34288235,3369.9,3369.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1737004708367,2.34288235,3369.9,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004708758,4.33455235,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004715362,2.93645235,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004719573,1.65118511,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004725485,2.09388511,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004726186,1.65118511,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004729991,0.59357,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004730192,1.65118511,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004741099,0.59357,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004741300,1.65118511,3369.9,3369.8,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004741800,1.05761511,3370.3,3369.8,1.52138152]
["bitfinex-derivatives","ETHF0:USTF0",1737004741993,1.05761511,3370.1,3369.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737004742197,0.59352,3370.2,3369.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737004742397,1.05761511,3370.2,3370.0,3.67156641]
["bitfinex-derivatives","ETHF0:USTF0",1737004742606,1.05761511,3370.4,3370.0,5.32272152]
["bitfinex-derivatives","ETHF0:USTF0",1737004742800,1.05761511,3370.4,3370.1,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004743103,1.05761511,3370.4,3370.1,1.05729641]
["bitfinex-derivatives","ETHF0:USTF0",1737004743301,1.05761511,3370.4,3370.2,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004743302,0.32051511,3370.4,3370.2,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004743604,1.05761511,3370.5,3370.3,1.43596641]
["bitfinex-derivatives","ETHF0:USTF0",1737004744002,1.65109511,3370.5,3370.3,6.09107235]
["bitfinex-derivatives","ETHF0:USTF0",1737004744303,1.65109511,3370.5,3370.4,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004745104,0.59348,3370.5,3370.4,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004745303,0.59346,3370.6,3370.4,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004745504,2.34192311,3370.8,3370.4,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004745703,0.59344,3370.7,3370.4,3.67156641]
["bitfinex-derivatives","ETHF0:USTF0",1737004745903,3.2078,3371.2,3370.5,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004745904,0.5934,3370.9,3370.5,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004746205,2.34192311,3371.1,3370.6,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004746396,3.2078,3371.2,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737004746701,3.2078,3371.2,3370.9,2.00775641]
["bitfinex-derivatives","ETHF0:USTF0",1737004746901,2.93524311,3371.4,3370.9,2.00775641]
["bitfinex-derivatives","ETHF0:USTF0",1737004747106,0.59332,3371.4,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737004747302,0.59332,3371.4,3371.1,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004747898,0.59332,3371.4,3371.2,3.67156641]
["bitfinex-derivatives","ETHF0:USTF0",1737004748203,0.59332,3371.4,3371.3,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004748402,0.59332,3371.4,3371.3,0.92436641]
["bitfinex-derivatives","ETHF0:USTF0",1737004748799,2.34192311,3371.7,3371.3,0.92436641]
["bitfinex-derivatives","ETHF0:USTF0",1737004748998,0.59327,3371.6,3371.3,0.92436641]
["bitfinex-derivatives","ETHF0:USTF0",1737004749301,2.34192311,3371.7,3371.4,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004749609,2.93518311,3371.7,3371.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1737004749802,2.93518311,3371.7,3371.6,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004752408,0.59325,3371.7,3371.6,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004755808,1.05855,3371.7,3371.6,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004756411,0.59325,3371.7,3371.6,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004756711,0.59324,3371.8,3371.6,0.46376641]
["bitfinex-derivatives","ETHF0:USTF0",1737004756914,2.93515311,3371.9,3371.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737004757113,2.93515311,3371.9,3371.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737004757411,2.34192311,3371.9,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004757617,0.59334,3371.2,3370.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737004758115,0.59334,3371.2,3371.1,1.62138746]
["bitfinex-derivatives","ETHF0:USTF0",1737004758611,0.59334,3371.2,3371.1,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004760913,1.04464,3371.2,3371.1,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004764917,0.59334,3371.2,3371.1,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004767421,0.59334,3371.3,3371.1,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004767818,2.34192311,3371.4,3371.2,41.85571746]
["bitfinex-derivatives","ETHF0:USTF0",1737004768121,2.93524311,3371.4,3371.2,41.26238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004768317,2.93524311,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004781323,1.64989788,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004783223,0.59332,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004786229,1.64989788,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004788723,0.59332,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004789525,2.93448749,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004801736,3.38088749,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004804333,6.58868749,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004807432,6.14228749,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004808130,5.54896749,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004808330,5.54896749,3371.4,3371.3,1.05571746]
["bitfinex-derivatives","ETHF0:USTF0",1737004809729,5.54896749,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004810225,5.54896749,3371.4,3371.3,1.84438746]
["bitfinex-derivatives","ETHF0:USTF0",1737004811536,4.26428836,3371.4,3371.3,1.84438746]
["bitfinex-derivatives","ETHF0:USTF0",1737004812738,1.05648836,3371.4,3371.3,1.84438746]
["bitfinex-derivatives","ETHF0:USTF0",1737004813736,1.05648836,3371.4,3371.3,2.43771746]
["bitfinex-derivatives","ETHF0:USTF0",1737004817634,1.05648836,3371.4,3371.3,7.0928234]
["bitfinex-derivatives","ETHF0:USTF0",1737004817841,1.05648836,3371.4,3371.3,6.4994934]
["bitfinex-derivatives","ETHF0:USTF0",1737004818435,1.05648836,3371.4,3371.3,7.0928234]
["bitfinex-derivatives","ETHF0:USTF0",1737004818638,1.05648836,3371.4,3371.3,2.43771746]
["bitfinex-derivatives","ETHF0:USTF0",1737004819338,1.05648836,3371.4,3371.3,1.84438746]
["bitfinex-derivatives","ETHF0:USTF0",1737004819541,1.64979836,3371.4,3371.3,1.84438746]
["bitfinex-derivatives","ETHF0:USTF0",1737004821843,1.64979836,3371.4,3371.3,0.92918746]
["bitfinex-derivatives","ETHF0:USTF0",1737004822032,1.64979836,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004822033,2.09429836,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004822236,5.76019836,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004825243,2.09429836,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004825645,5.30209836,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004825845,5.77419836,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004827641,4.71771,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004828741,1.50991,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004828946,0.59331,3371.4,3371.3,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004830236,1.51128836,3371.5,3371.3,0.91988746]
["bitfinex-derivatives","ETHF0:USTF0",1737004830441,1.05648836,3371.5,3371.4,1.54229746]
["bitfinex-derivatives","ETHF0:USTF0",1737004830752,1.05648836,3371.5,3371.4,2.01588746]
["bitfinex-derivatives","ETHF0:USTF0",1737004830941,1.05648836,3371.5,3371.4,42.81588746]
["bitfinex-derivatives","ETHF0:USTF0",1737004832047,1.05648836,3371.5,3371.4,42.22258746]
["bitfinex-derivatives","ETHF0:USTF0",1737004832247,1.05648836,3371.5,3371.4,42.81589746]
["bitfinex-derivatives","ETHF0:USTF0",1737004832447,1.05648836,3371.5,3371.4,42.22258746]
["bitfinex-derivatives","ETHF0:USTF0",1737004833647,1.05648836,3371.5,3371.4,1.42258746]
["bitfinex-derivatives","ETHF0:USTF0",1737004835041,1.64977836,3371.5,3371.4,1.42258746]
["bitfinex-derivatives","ETHF0:USTF0",1737004835344,1.05648836,3371.5,3371.4,1.42258746]
["bitfinex-derivatives","ETHF0:USTF0",1737004836153,0.4729,3371.8,3371.4,1.42258746]
["bitfinex-derivatives","ETHF0:USTF0",1737004836154,0.59325,3371.8,3371.4,1.42258746]
["bitfinex-derivatives","ETHF0:USTF0",1737004836351,1.05648836,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004836650,1.64975836,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004837049,1.64975836,3371.7,3371.6,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004838053,1.05648836,3371.7,3371.6,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004843054,0.4481,3372.4,3371.6,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004843260,0.4745,3372.5,3372.2,1.05648836]
["bitfinex-derivatives","ETHF0:USTF0",1737004843553,1.64953836,3372.9,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737004843760,1.64953836,3372.9,3372.4,1.64960836]
["bitfinex-derivatives","ETHF0:USTF0",1737004843959,1.64953836,3372.9,3372.6,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004844158,0.59305,3372.9,3372.7,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004844359,0.4745,3373.0,3372.7,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004844360,1.64954836,3372.8,3372.7,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004844564,1.05648836,3372.8,3372.7,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004845358,1.06753,3373.0,3372.7,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004845758,0.4745,3373.0,3372.7,4.26325746]
["bitfinex-derivatives","ETHF0:USTF0",1737004846058,0.4745,3373.0,3372.8,0.92048746]
["bitfinex-derivatives","ETHF0:USTF0",1737004846257,0.4664,3373.2,3372.9,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004846461,2.33863571,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737004846754,2.33863571,3373.3,3373.0,1.05541746]
["bitfinex-derivatives","ETHF0:USTF0",1737004846961,2.33863571,3373.3,3373.1,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004847559,2.93161571,3373.3,3373.2,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004854569,0.9493,3373.4,3373.2,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004854570,0.4712,3373.4,3373.2,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004854765,3.80074,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737004855068,3.2078,3373.5,3373.4,1.39668746]
["bitfinex-derivatives","ETHF0:USTF0",1737004855374,0.59292,3373.6,3373.4,1.39668746]
["bitfinex-derivatives","ETHF0:USTF0",1737004855770,0.59292,3373.6,3373.5,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004856370,0.4447,3373.7,3373.5,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004856767,1.03761,3373.7,3373.5,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004857167,3.2078,3374.0,3373.6,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004857367,0.59287,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737004857576,3.80066,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737004858068,3.2078,3374.0,3373.8,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004858266,0.59287,3373.9,3373.8,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004858573,0.59286,3374.0,3373.8,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004858770,0.59287,3373.9,3373.8,0.46238746]
["bitfinex-derivatives","ETHF0:USTF0",1737004859073,0.59287,3373.9,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737004859468,0.59287,3373.9,3373.7,0.46231467]
["bitfinex-derivatives","ETHF0:USTF0",1737004859972,2.33863571,3374.1,3373.7,0.46231467]
["bitfinex-derivatives","ETHF0:USTF0",1737004860270,0.59289,3373.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004860768,0.59291,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004861170,0.59291,3373.7,3373.6,0.4624168]
["bitfinex-derivatives","ETHF0:USTF0",1737004862172,1.99741,3373.7,3373.6,0.4624168]
["bitfinex-derivatives","ETHF0:USTF0",1737004866266,1.4045,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004866472,0.59301,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004866974,0.59301,3373.1,3373.0,3.67075592]
["bitfinex-derivatives","ETHF0:USTF0",1737004867178,2.33863571,3373.5,3373.0,3.67075592]
["bitfinex-derivatives","ETHF0:USTF0",1737004867473,3.2078,3374.0,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737004867678,0.5929,3373.8,3373.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1737004867869,0.5929,3373.8,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737004868074,3.2078,3374.0,3373.6,41.85587592]
["bitfinex-derivatives","ETHF0:USTF0",1737004868075,3.80067,3374.0,3373.6,41.85587592]
["bitfinex-derivatives","ETHF0:USTF0",1737004868276,3.2078,3374.0,3373.6,41.26295592]
["bitfinex-derivatives","ETHF0:USTF0",1737004868482,3.2078,3374.0,3373.7,1.05584592]
["bitfinex-derivatives","ETHF0:USTF0",1737004868972,0.4665,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004869170,0.59284,3374.1,3373.8,3.67075592]
["bitfinex-derivatives","ETHF0:USTF0",1737004869570,0.59284,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004869771,0.59284,3374.1,3373.9,0.46299651]
["bitfinex-derivatives","ETHF0:USTF0",1737004870278,0.59284,3374.1,3374.0,0.91479651]
["bitfinex-derivatives","ETHF0:USTF0",1737004870581,0.4665,3374.2,3374.0,0.91479651]
["bitfinex-derivatives","ETHF0:USTF0",1737004870769,2.33863571,3374.7,3374.0,0.91479651]
["bitfinex-derivatives","ETHF0:USTF0",1737004871078,0.59276,3374.6,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737004871272,0.59276,3374.6,3374.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737004871473,0.59274,3374.7,3374.3,1.51819]
["bitfinex-derivatives","ETHF0:USTF0",1737004871871,3.80052,3374.8,3374.4,1.05577651]
["bitfinex-derivatives","ETHF0:USTF0",1737004872182,0.59272,3374.8,3374.5,0.46299651]
["bitfinex-derivatives","ETHF0:USTF0",1737004872378,3.2078,3375.2,3374.5,0.46299651]
["bitfinex-derivatives","ETHF0:USTF0",1737004872577,3.2078,3375.2,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737004872578,0.59267,3375.1,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737004872881,0.59267,3375.1,3374.6,4.72342651]
["bitfinex-derivatives","ETHF0:USTF0",1737004873075,0.59267,3375.1,3374.7,0.46299651]
["bitfinex-derivatives","ETHF0:USTF0",1737004873274,0.59267,3375.1,3374.7,1.05572651]
["bitfinex-derivatives","ETHF0:USTF0",1737004873878,0.59267,3375.1,3374.8,0.46299651]
["bitfinex-derivatives","ETHF0:USTF0",1737004874079,0.59267,3375.1,3374.9,0.46299651]
["bitfinex-derivatives","ETHF0:USTF0",1737004874381,0.59268,3375.0,3374.9,0.46299651]
["bitfinex-derivatives","ETHF0:USTF0",1737004874679,3.2078,3375.2,3374.6,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737004874880,0.59269,3375.0,3374.7,0.46240774]
["bitfinex-derivatives","ETHF0:USTF0",1737004875478,0.59269,3374.9,3374.8,0.46240774]
["bitfinex-derivatives","ETHF0:USTF0",1737004875675,1.06649,3374.9,3374.8,0.46240774]
["bitfinex-derivatives","ETHF0:USTF0",1737004876078,3.40512571,3374.9,3374.8,0.46240774]
["bitfinex-derivatives","ETHF0:USTF0",1737004879291,0.5928,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737004879791,0.5928,3374.3,3374.2,3.67018062]
["bitfinex-derivatives","ETHF0:USTF0",1737004880493,2.33863571,3374.4,3374.2,3.67018062]
["bitfinex-derivatives","ETHF0:USTF0",1737004880791,2.93141571,3374.4,3374.2,3.67018062]
["bitfinex-derivatives","ETHF0:USTF0",1737004881088,2.93141571,3374.4,3374.3,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004885685,0.59276,3374.5,3374.3,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004885885,0.59276,3374.5,3374.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737004886085,0.59276,3374.5,3374.4,0.93108062]
["bitfinex-derivatives","ETHF0:USTF0",1737004889594,0.59276,3374.5,3374.4,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004893603,0.59275,3374.6,3374.4,1.05516062]
["bitfinex-derivatives","ETHF0:USTF0",1737004893804,0.59275,3374.6,3374.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1737004894107,0.59274,3374.7,3374.5,1.40848062]
["bitfinex-derivatives","ETHF0:USTF0",1737004894599,0.59274,3374.7,3374.6,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004902905,2.33863571,3375.0,3374.6,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004903102,0.59271,3374.9,3374.6,1.05511062]
["bitfinex-derivatives","ETHF0:USTF0",1737004903307,0.59271,3374.9,3374.7,0.92438062]
["bitfinex-derivatives","ETHF0:USTF0",1737004903507,0.59268,3375.0,3374.7,1.51710062]
["bitfinex-derivatives","ETHF0:USTF0",1737004903907,3.2078,3375.4,3374.8,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004904209,2.33863571,3375.3,3374.9,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004904411,0.59268,3375.0,3374.9,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004904811,2.93131571,3375.0,3374.9,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004905014,6.13911571,3375.0,3374.9,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004905513,2.93131571,3375.0,3374.9,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004905711,0.59268,3375.0,3374.9,0.46238062]
["bitfinex-derivatives","ETHF0:USTF0",1737004908610,2.33863571,3375.3,3374.9,0.46323873]
["bitfinex-derivatives","ETHF0:USTF0",1737004908812,0.59268,3375.0,3374.9,0.46323873]
["bitfinex-derivatives","ETHF0:USTF0",1737004909019,0.59271,3374.8,3374.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737004909618,0.59271,3374.8,3374.7,0.92523329]
["bitfinex-derivatives","ETHF0:USTF0",1737004913317,0.59271,3374.8,3374.7,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004917218,3.80051,3374.8,3374.7,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004921816,2.966,3375.1,3374.7,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004922128,2.966,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737004922429,0.98936077,3375.1,3375.0,41.39268]
["bitfinex-derivatives","ETHF0:USTF0",1737004922628,0.5926,3375.5,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737004922929,3.2078,3375.7,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737004922930,0.59257,3375.6,3375.2,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004923226,3.2078,3375.7,3375.2,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004923619,0.59258,3375.6,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737004923826,0.59258,3375.6,3375.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737004924126,0.59258,3375.6,3375.5,0.91333329]
["bitfinex-derivatives","ETHF0:USTF0",1737004925326,5.54643571,3376.1,3375.5,0.91333329]
["bitfinex-derivatives","ETHF0:USTF0",1737004925533,0.59253,3375.9,3375.5,1.50591329]
["bitfinex-derivatives","ETHF0:USTF0",1737004925721,0.59251,3376.0,3375.6,1.05579329]
["bitfinex-derivatives","ETHF0:USTF0",1737004926323,0.59251,3376.0,3375.7,3.67103329]
["bitfinex-derivatives","ETHF0:USTF0",1737004926927,0.59249,3376.1,3375.8,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004927331,0.59245,3376.3,3375.9,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004927529,0.5925,3376.1,3376.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1737004927832,0.5925,3376.1,3376.0,0.90613329]
["bitfinex-derivatives","ETHF0:USTF0",1737004928723,2.33863571,3376.4,3376.0,0.90613329]
["bitfinex-derivatives","ETHF0:USTF0",1737004929027,0.59241,3376.5,3376.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737004929228,3.2078,3376.6,3376.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737004929424,3.2078,3376.6,3376.3,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004929629,0.59242,3376.5,3376.3,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004929932,3.8002,3376.6,3376.4,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004930120,3.2078,3376.6,3376.4,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004930528,3.2078,3377.1,3376.5,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004930826,0.59233,3377.0,3376.5,1.05564329]
["bitfinex-derivatives","ETHF0:USTF0",1737004931021,3.80012,3377.1,3376.6,1.53872329]
["bitfinex-derivatives","ETHF0:USTF0",1737004931230,3.80012,3377.1,3376.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737004931429,0.59233,3377.0,3376.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737004931731,3.2078,3377.1,3376.8,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004931929,0.59233,3377.0,3376.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737004932230,0.59233,3377.0,3376.9,0.92203329]
["bitfinex-derivatives","ETHF0:USTF0",1737004932432,3.80012,3377.1,3376.9,0.92203329]
["bitfinex-derivatives","ETHF0:USTF0",1737004932622,3.80012,3377.1,3377.0,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004933725,0.59232,3377.1,3377.0,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004933925,3.80012,3377.1,3377.0,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004936835,3.2078,3377.1,3377.0,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004937036,3.80011,3377.1,3377.0,0.46323329]
["bitfinex-derivatives","ETHF0:USTF0",1737004939538,0.59235,3376.9,3376.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737004939935,0.59235,3376.9,3376.8,0.46045142]
["bitfinex-derivatives","ETHF0:USTF0",1737004946641,1.05785,3376.9,3376.8,0.46045142]
["bitfinex-derivatives","ETHF0:USTF0",1737004946944,0.59241,3376.5,3376.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737004947141,0.59241,3376.5,3376.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1737004947336,0.59241,3376.5,3376.4,0.46105859]
["bitfinex-derivatives","ETHF0:USTF0",1737004948437,2.78953571,3376.7,3376.4,0.46105859]
["bitfinex-derivatives","ETHF0:USTF0",1737004948641,0.5924,3376.6,3376.4,0.46105859]
["bitfinex-derivatives","ETHF0:USTF0",1737004948938,0.5924,3376.6,3376.2,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1737004948939,0.5924,3376.6,3376.5,0.46105859]
["bitfinex-derivatives","ETHF0:USTF0",1737004949949,1.4895,3376.6,3376.5,0.46105859]
["bitfinex-derivatives","ETHF0:USTF0",1737004950847,1.4895,3376.6,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737004950848,0.59243,3376.4,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737004951040,0.8971,3376.6,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737004951346,0.59243,3376.5,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737004951642,0.8971,3376.6,3376.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737004951841,0.59246,3376.3,3376.2,0.46221309]
["bitfinex-derivatives","ETHF0:USTF0",1737004952244,0.8971,3376.6,3376.2,0.46221309]
["bitfinex-derivatives","ETHF0:USTF0",1737004952443,0.59244,3376.4,3376.2,0.46221309]
["bitfinex-derivatives","ETHF0:USTF0",1737004952946,1.07425,3376.3,3376.0,5.21629]
["bitfinex-derivatives","ETHF0:USTF0",1737004953244,0.4818,3376.3,3376.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737004953543,0.4818,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737004953938,0.4818,3376.3,3376.2,1.05552247]
["bitfinex-derivatives","ETHF0:USTF0",1737004954537,0.4818,3376.3,3376.2,0.46305247]
["bitfinex-derivatives","ETHF0:USTF0",1737004954945,0.4818,3376.3,3376.2,1.05552247]
["bitfinex-derivatives","ETHF0:USTF0",1737004957748,0.4818,3376.3,3376.2,0.46305247]
["bitfinex-derivatives","ETHF0:USTF0",1737004957949,1.07425,3376.3,3376.2,0.46305247]
["bitfinex-derivatives","ETHF0:USTF0",1737004960848,1.07425,3376.3,3376.2,4.26332247]
["bitfinex-derivatives","ETHF0:USTF0",1737004960849,0.4818,3376.3,3376.2,4.26332247]
["bitfinex-derivatives","ETHF0:USTF0",1737004961147,2.33863571,3376.8,3376.2,3.67085247]
["bitfinex-derivatives","ETHF0:USTF0",1737004961456,0.59245,3376.3,3376.2,0.46305247]
["bitfinex-derivatives","ETHF0:USTF0",1737004964758,5.54643571,3376.5,3376.2,0.46305247]
["bitfinex-derivatives","ETHF0:USTF0",1737004964958,0.59243,3376.4,3376.2,0.46305247]
["bitfinex-derivatives","ETHF0:USTF0",1737004965348,0.4572,3376.3,3376.2,0.46305247]
["bitfinex-derivatives","ETHF0:USTF0",1737004965548,0.4572,3376.3,3376.0,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1737004965756,1.04965,3376.3,3376.0,2.01699]
["bitfinex-derivatives","ETHF0:USTF0",1737004966157,0.59247,3376.2,3376.1,0.46306263]
["bitfinex-derivatives","ETHF0:USTF0",1737004966456,1.04965,3376.3,3376.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1737004967352,1.04965,3376.3,3376.1,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004967955,1.04965,3376.3,3376.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004970059,0.4572,3376.3,3376.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004971255,1.04965,3376.3,3376.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004977461,2.10325262,3376.3,3376.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004980962,0.59244,3376.4,3376.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004981165,3.6793,3376.6,3376.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737004981464,1.07487,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737004982163,1.07487,3376.8,3376.6,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004982365,1.05360262,3376.7,3376.6,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004982864,0.59234,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737004983063,0.59234,3377.0,3376.6,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004983064,0.4715,3377.3,3376.9,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1737004983266,0.5923,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737004983461,0.4715,3377.3,3377.0,1.05539199]
["bitfinex-derivatives","ETHF0:USTF0",1737004983660,1.06378,3377.3,3377.0,1.05539199]
["bitfinex-derivatives","ETHF0:USTF0",1737004984168,0.4715,3377.3,3377.1,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004984467,1.64589262,3377.2,3377.1,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004985261,1.05360262,3377.2,3377.1,1.05538199]
["bitfinex-derivatives","ETHF0:USTF0",1737004985457,2.33309101,3377.3,3377.1,1.05538199]
["bitfinex-derivatives","ETHF0:USTF0",1737004985658,2.33309101,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737004986259,2.33309101,3377.3,3377.1,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004986260,2.33309101,3377.3,3377.1,1.05537199]
["bitfinex-derivatives","ETHF0:USTF0",1737004986459,2.33309101,3377.3,3377.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004987466,2.92536101,3377.3,3377.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004995368,0.59227,3377.3,3377.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004995963,3.2078,3377.5,3377.2,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004996170,3.80004,3377.5,3377.2,1.05535199]
["bitfinex-derivatives","ETHF0:USTF0",1737004996674,3.80004,3377.5,3377.3,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004996867,3.80004,3377.5,3377.4,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004999072,3.2078,3377.5,3377.4,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004999466,0.59223,3377.6,3377.4,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737004999869,0.59223,3377.6,3377.5,0.91307199]
["bitfinex-derivatives","ETHF0:USTF0",1737005000774,2.92532101,3377.6,3377.5,0.91307199]
["bitfinex-derivatives","ETHF0:USTF0",1737005001777,2.92532101,3377.6,3377.5,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737005008380,0.59223,3377.6,3377.5,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737005008576,2.92532101,3377.6,3377.5,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737005013382,1.64515124,3377.6,3377.5,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737005018581,4.85295124,3377.6,3377.5,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737005019277,5.76595124,3377.6,3377.5,0.46307199]
["bitfinex-derivatives","ETHF0:USTF0",1737005024187,6.81887248,3377.6,3377.5,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737005024487,12.21600325,3377.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005024688,1.64531124,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005024882,0.59245,3376.3,3376.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737005025081,1.64537124,3376.3,3376.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737005026491,0.59252,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005026694,1.64544124,3375.9,3375.8,41.7459]
["bitfinex-derivatives","ETHF0:USTF0",1737005026886,1.64544124,3375.9,3375.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737005027283,0.59252,3375.9,3375.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737005027789,0.59252,3375.9,3375.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1737005028783,0.59252,3375.9,3375.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737005029295,0.59261,3375.4,3375.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737005029490,2.92750593,3375.4,3375.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737005031385,2.92750593,3375.4,3375.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737005039502,0.59261,3375.4,3375.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737005039691,2.92750593,3375.4,3375.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737005043204,0.59264,3375.2,3375.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737005043406,3.2078,3375.3,3374.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737005043603,2.92757593,3375.0,3374.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737005047421,1.64714374,3375.0,3374.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737005054433,1.05446374,3375.0,3374.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737005054633,0.59269,3374.9,3374.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737005054836,0.59266,3375.1,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737005055126,1.05446374,3375.2,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737005055326,1.05446374,3375.2,3374.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737005055327,1.05446374,3375.4,3375.0,1.05446374]
["bitfinex-derivatives","ETHF0:USTF0",1737005055529,3.2078,3375.7,3375.0,1.05446374]
["bitfinex-derivatives","ETHF0:USTF0",1737005055736,0.4613,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005055737,0.59253,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005055932,1.05446374,3375.9,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737005056136,0.9098,3376.6,3375.4,1.54346374]
["bitfinex-derivatives","ETHF0:USTF0",1737005056137,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005056330,1.05446374,3375.9,3375.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737005057429,2.92712712,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737005057933,0.5925,3376.0,3375.7,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1737005058638,0.59254,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005058835,0.59254,3375.8,3375.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1737005059438,2.33464712,3375.9,3375.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1737005059740,0.59255,3375.7,3375.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737005061038,0.59255,3375.7,3375.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737005061336,0.59257,3375.6,3375.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737005061529,2.92721712,3375.6,3375.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737005066136,2.33464712,3375.6,3375.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737005066337,0.59259,3375.5,3375.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737005068250,5.54244712,3375.6,3374.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737005068547,0.59266,3375.1,3375.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737005068946,0.4906,3375.4,3374.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737005069138,0.59268,3375.0,3374.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737005070146,0.59269,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005070448,2.92733712,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005070651,0.59271,3374.8,3374.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737005072047,2.92734712,3374.9,3374.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737005073351,2.33464712,3374.9,3374.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737005073862,2.92735712,3374.9,3374.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737005074353,2.92735712,3374.9,3374.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737005074751,3.2078,3375.2,3374.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737005074950,3.2078,3375.2,3374.7,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1737005074951,2.33464712,3374.8,3374.7,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1737005078453,2.33464712,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737005078654,2.33464712,3374.9,3374.8,3.80051]
["bitfinex-derivatives","ETHF0:USTF0",1737005079161,2.33464712,3374.9,3374.8,44.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737005080163,2.33464712,3374.9,3374.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737005080351,2.33464712,3374.9,3374.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737005080759,2.92733712,3374.9,3374.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737005081056,2.33464712,3374.9,3374.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737005081356,2.92734712,3374.9,3374.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737005081560,2.33464712,3374.9,3374.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737005083568,2.33464712,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737005084866,2.33464712,3374.9,3374.7,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737005085872,2.92735712,3374.9,3374.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737005086072,0.491,3374.8,3374.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737005086279,0.491,3374.8,3374.7,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1737005086475,0.491,3374.8,3374.7,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1737005087475,0.491,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005088987,0.491,3374.8,3374.7,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1737005092881,0.491,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005093186,0.491,3374.8,3374.7,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1737005093877,0.491,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005095192,0.491,3374.8,3374.7,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1737005095690,0.491,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005095691,1.08371,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005095986,0.491,3374.8,3374.7,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1737005096696,0.491,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005097286,1.54548726,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005097588,2.59997452,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005097790,2.59997452,3374.8,3374.7,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1737005100088,2.59997452,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005100290,2.59997452,3374.8,3374.7,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1737005101092,2.59997452,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005101591,2.59997452,3374.8,3374.7,41.88093]
["bitfinex-derivatives","ETHF0:USTF0",1737005102192,2.59997452,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005103894,3.19268452,3374.8,3374.7,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737005104095,2.59997452,3374.8,3374.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737005104395,1.64723726,3374.6,3374.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737005105092,1.64723726,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005105093,1.05448726,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005105295,3.66,3374.5,3374.2,4.6511269]
["bitfinex-derivatives","ETHF0:USTF0",1737005105487,0.5928,3374.3,3374.2,4.6511269]
["bitfinex-derivatives","ETHF0:USTF0",1737005105889,2.11438726,3374.3,3374.2,4.6511269]
["bitfinex-derivatives","ETHF0:USTF0",1737005106194,0.59283,3374.1,3373.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737005106491,5.90960452,3374.1,3374.0,5.61066839]
["bitfinex-derivatives","ETHF0:USTF0",1737005106900,0.59289,3373.8,3373.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737005107086,1.64737726,3373.8,3373.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737005107284,2.9310754,3373.8,3373.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737005108403,6.1388754,3373.8,3373.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737005113801,2.9310754,3373.8,3373.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737005114002,6.1388754,3373.8,3373.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737005116306,2.9310754,3373.8,3373.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737005117703,3.3894754,3373.8,3373.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737005119198,2.3381854,3373.8,3373.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1737005119821,2.3381854,3373.8,3373.7,41.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737005121412,2.3381854,3373.8,3373.7,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1737005121806,0.59292,3373.7,3373.4,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1737005122106,2.3381854,3373.8,3373.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737005122309,0.59293,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005123311,0.59291,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005124609,3.3784854,3373.8,3373.5,41.39293]
["bitfinex-derivatives","ETHF0:USTF0",1737005125020,2.9310854,3373.8,3373.5,41.39293]
["bitfinex-derivatives","ETHF0:USTF0",1737005125311,2.9310854,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005125714,2.3381854,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737005126114,3.2078,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737005126708,3.80066,3374.0,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005126904,2.3381854,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005128612,5.5459854,3374.0,3373.8,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737005128918,5.5459854,3374.0,3373.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737005129421,2.3381854,3374.0,3373.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737005130318,2.9310354,3374.0,3373.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737005134625,2.9310354,3374.0,3373.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737005135037,2.9310454,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737005136586,0.59287,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737005137038,2.3381854,3374.0,3373.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737005137235,2.3381854,3373.7,3373.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737005137436,1.05502818,3373.7,3373.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737005137741,1.53162818,3373.7,3373.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737005139134,2.12452818,3373.7,3373.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737005139935,2.12452818,3373.7,3373.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737005141140,2.12452818,3373.7,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737005141141,0.59295,3373.5,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737005141345,0.59295,3373.5,3373.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737005141643,0.59293,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005141846,1.06951,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005142046,1.06951,3373.7,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005142342,1.64794818,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005142945,1.05502818,3373.6,3373.5,41.39294]
["bitfinex-derivatives","ETHF0:USTF0",1737005143137,1.05502818,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005143840,1.05502818,3373.6,3373.5,41.39294]
["bitfinex-derivatives","ETHF0:USTF0",1737005151247,1.05502818,3373.6,3373.5,47.73939058]
["bitfinex-derivatives","ETHF0:USTF0",1737005153751,0.4662,3373.9,3373.5,47.14645058]
["bitfinex-derivatives","ETHF0:USTF0",1737005153752,1.05502818,3373.8,3373.5,47.14645058]
["bitfinex-derivatives","ETHF0:USTF0",1737005153951,1.05502818,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737005154651,1.05502818,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737005156348,1.05502818,3374.0,3373.8,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737005156349,1.64788818,3374.0,3373.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1737005156856,1.50612818,3374.0,3373.8,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1737005157155,1.50612818,3374.0,3373.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1737005157156,2.09898818,3374.0,3373.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1737005157351,1.50612818,3374.0,3373.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737005157555,0.59287,3373.9,3373.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737005160056,1.50612818,3374.0,3373.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737005160356,1.05502818,3374.0,3373.8,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1737005160852,1.05502818,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737005163058,1.05502818,3374.0,3373.9,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1737005163250,1.05502818,3374.0,3373.9,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1737005163450,1.05502818,3374.0,3373.9,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1737005164655,4.73912818,3374.2,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737005165148,5.33194818,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005165346,1.05502818,3374.1,3373.9,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1737005165552,1.05502818,3374.1,3373.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737005165748,1.05502818,3373.9,3373.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737005165944,1.64789818,3373.9,3373.6,9.8951638]
["bitfinex-derivatives","ETHF0:USTF0",1737005166149,1.05502818,3373.7,3373.6,9.8951638]
["bitfinex-derivatives","ETHF0:USTF0",1737005166351,1.05502818,3373.7,3373.5,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1737005166551,0.4844,3373.6,3373.5,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1737005166860,0.4844,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005167162,0.59296,3373.4,3373.3,9.3022538]
["bitfinex-derivatives","ETHF0:USTF0",1737005167454,4.85578818,3373.4,3373.3,6.99276762]
["bitfinex-derivatives","ETHF0:USTF0",1737005168860,0.59301,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737005169056,1.05502818,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737005169456,0.4904,3373.0,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737005170263,0.4904,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005170561,0.4904,3373.0,3372.9,1.05651382]
["bitfinex-derivatives","ETHF0:USTF0",1737005170955,0.4904,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005172660,1.08343,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005174662,4.29123,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005191367,5.34677564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005198572,4.75374564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005199561,5.34677564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005200365,2.13897564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005200569,5.34677564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005200971,2.13897564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005201373,5.34677564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005201572,4.75374564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005201877,5.34677564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005206580,2.13897564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005207180,5.34677564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005208280,4.75374564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005212180,5.34677564,3373.0,3372.9,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005212778,1.05554564,3373.3,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737005213282,1.05554564,3373.3,3373.2,1.05645382]
["bitfinex-derivatives","ETHF0:USTF0",1737005214488,3.2078,3373.4,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737005214686,1.05554564,3373.5,3373.2,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005214985,1.05554564,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737005215382,0.4818,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005215688,1.53734564,3373.7,3373.6,1.05639382]
["bitfinex-derivatives","ETHF0:USTF0",1737005217797,1.53734564,3373.7,3373.6,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005218092,1.53734564,3373.7,3373.6,1.05639382]
["bitfinex-derivatives","ETHF0:USTF0",1737005218796,1.53734564,3373.7,3373.6,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005219289,1.53734564,3373.7,3373.6,1.84787382]
["bitfinex-derivatives","ETHF0:USTF0",1737005229504,1.53734564,3373.7,3373.6,2.44079382]
["bitfinex-derivatives","ETHF0:USTF0",1737005229895,3.2078,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737005230100,4.26334564,3373.8,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737005230404,4.26334564,3373.8,3373.7,1.05637382]
["bitfinex-derivatives","ETHF0:USTF0",1737005231502,4.26334564,3373.8,3373.7,0.46347382]
["bitfinex-derivatives","ETHF0:USTF0",1737005231706,4.26334564,3373.8,3373.7,1.05637382]
["bitfinex-derivatives","ETHF0:USTF0",1737005233912,3.2078,3373.8,3373.7,1.05637382]
["bitfinex-derivatives","ETHF0:USTF0",1737005234509,3.2078,3373.8,3373.7,2.21337382]
["bitfinex-derivatives","ETHF0:USTF0",1737005235011,1.05554564,3374.2,3373.9,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005235205,1.05554564,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737005235506,1.05554564,3374.2,3374.1,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1737005235712,1.05554564,3374.2,3374.1,1.99683]
["bitfinex-derivatives","ETHF0:USTF0",1737005236015,1.05554564,3374.2,3374.1,2.46030382]
["bitfinex-derivatives","ETHF0:USTF0",1737005236212,1.05554564,3374.2,3374.1,1.99683]
["bitfinex-derivatives","ETHF0:USTF0",1737005236412,0.4875,3374.3,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737005236612,0.4875,3374.3,3374.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737005236806,1.05554564,3374.2,3374.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737005237201,1.05554564,3374.2,3374.1,2.4601387]
["bitfinex-derivatives","ETHF0:USTF0",1737005238308,1.05554564,3374.2,3374.1,1.8673087]
["bitfinex-derivatives","ETHF0:USTF0",1737005238910,1.05554564,3374.2,3374.1,2.4601387]
["bitfinex-derivatives","ETHF0:USTF0",1737005240317,1.05554564,3374.2,3374.1,1.3944087]
["bitfinex-derivatives","ETHF0:USTF0",1737005240517,1.64836564,3374.2,3374.1,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005240713,2.56066564,3374.2,3374.1,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005240919,1.96784564,3374.2,3374.1,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005241517,2.56066564,3374.2,3374.1,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005242019,1.50354564,3374.2,3374.1,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005242224,1.05554564,3374.2,3374.1,1.0561387]
["bitfinex-derivatives","ETHF0:USTF0",1737005243924,1.05554564,3374.2,3374.1,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005244916,1.64836564,3374.2,3374.1,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005245410,1.05554564,3374.2,3374.1,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005250322,1.05554564,3374.2,3374.1,1.0561387]
["bitfinex-derivatives","ETHF0:USTF0",1737005250525,0.4875,3374.3,3374.1,1.0561387]
["bitfinex-derivatives","ETHF0:USTF0",1737005250721,0.4875,3374.3,3374.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1737005250922,0.4875,3374.3,3374.2,1.8370087]
["bitfinex-derivatives","ETHF0:USTF0",1737005251520,1.0803,3374.3,3374.2,1.8370087]
["bitfinex-derivatives","ETHF0:USTF0",1737005251718,1.0803,3374.3,3374.2,1.3759087]
["bitfinex-derivatives","ETHF0:USTF0",1737005251923,0.4875,3374.3,3374.2,1.3759087]
["bitfinex-derivatives","ETHF0:USTF0",1737005254733,0.4875,3374.3,3374.2,1.9687287]
["bitfinex-derivatives","ETHF0:USTF0",1737005257229,0.4875,3374.3,3374.2,1.3759087]
["bitfinex-derivatives","ETHF0:USTF0",1737005259030,0.4875,3374.3,3374.2,1.9687287]
["bitfinex-derivatives","ETHF0:USTF0",1737005259735,0.4875,3374.3,3374.2,1.3759087]
["bitfinex-derivatives","ETHF0:USTF0",1737005259930,1.0803,3374.3,3374.2,1.3759087]
["bitfinex-derivatives","ETHF0:USTF0",1737005260233,0.4875,3374.3,3374.2,1.3759087]
["bitfinex-derivatives","ETHF0:USTF0",1737005260531,1.0803,3374.3,3374.2,1.3759087]
["bitfinex-derivatives","ETHF0:USTF0",1737005260733,1.0803,3374.3,3374.2,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005260933,0.4875,3374.3,3374.2,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005261237,1.0803,3374.3,3374.2,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005264438,4.2881,3374.3,3374.2,0.4633087]
["bitfinex-derivatives","ETHF0:USTF0",1737005266239,0.59293,3373.6,3373.4,5.55542176]
["bitfinex-derivatives","ETHF0:USTF0",1737005266439,1.05554564,3373.5,3373.4,6.14837176]
["bitfinex-derivatives","ETHF0:USTF0",1737005266837,4.26334564,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005267332,4.26334564,3373.7,3373.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1737005267333,4.26334564,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737005267531,4.26334564,3373.7,3373.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1737005267839,4.26334564,3373.7,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737005268035,4.26334564,3373.7,3373.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1737005268242,4.26334564,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005270842,3.2078,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005272938,1.05554564,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737005273143,1.05554564,3374.0,3373.4,5.55542176]
["bitfinex-derivatives","ETHF0:USTF0",1737005273144,0.4821,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005273442,4.26334564,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005273637,4.26334564,3374.2,3374.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737005274741,4.26334564,3374.2,3374.1,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1737005274940,4.26334564,3374.2,3374.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737005276246,1.05554564,3374.2,3374.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737005276446,1.05554564,3374.2,3374.1,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1737005276646,4.26334564,3374.2,3374.1,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1737005278548,4.26334564,3374.2,3374.1,1.53184453]
["bitfinex-derivatives","ETHF0:USTF0",1737005278747,4.26334564,3374.2,3374.1,0.93901453]
["bitfinex-derivatives","ETHF0:USTF0",1737005279251,4.26334564,3374.2,3374.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737005279442,4.26334564,3374.2,3374.1,0.93902114]
["bitfinex-derivatives","ETHF0:USTF0",1737005280342,1.05554564,3374.2,3374.1,0.93902114]
["bitfinex-derivatives","ETHF0:USTF0",1737005280549,4.26334564,3374.2,3374.1,0.93902114]
["bitfinex-derivatives","ETHF0:USTF0",1737005282155,4.26334564,3374.2,3374.1,1.53185114]
["bitfinex-derivatives","ETHF0:USTF0",1737005282545,4.26334564,3374.2,3374.1,0.93902114]
["bitfinex-derivatives","ETHF0:USTF0",1737005283151,4.26334564,3374.2,3374.1,1.53185114]
["bitfinex-derivatives","ETHF0:USTF0",1737005283455,4.26334564,3374.2,3374.1,0.93902114]
["bitfinex-derivatives","ETHF0:USTF0",1737005283855,4.26334564,3374.2,3374.1,1.53185114]
["bitfinex-derivatives","ETHF0:USTF0",1737005285156,4.26334564,3374.2,3374.1,0.93902114]
["bitfinex-derivatives","ETHF0:USTF0",1737005285358,4.26334564,3374.2,3374.1,1.53185114]
["bitfinex-derivatives","ETHF0:USTF0",1737005288167,3.2078,3374.2,3374.1,1.53185114]
["bitfinex-derivatives","ETHF0:USTF0",1737005289464,3.2078,3374.2,3374.1,43.38739678]
["bitfinex-derivatives","ETHF0:USTF0",1737005289865,3.2078,3374.2,3374.1,42.33185114]
["bitfinex-derivatives","ETHF0:USTF0",1737005290464,1.50044564,3374.4,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737005291064,1.50044564,3374.4,3374.3,1.05612114]
["bitfinex-derivatives","ETHF0:USTF0",1737005291365,1.50044564,3374.4,3374.3,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005294367,1.50044564,3374.4,3374.3,1.05612114]
["bitfinex-derivatives","ETHF0:USTF0",1737005296871,1.50044564,3374.4,3374.3,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005297065,1.50044564,3374.4,3374.3,1.05612114]
["bitfinex-derivatives","ETHF0:USTF0",1737005297571,0.4449,3374.4,3374.3,1.05612114]
["bitfinex-derivatives","ETHF0:USTF0",1737005297868,0.4449,3374.4,3374.3,1.53822114]
["bitfinex-derivatives","ETHF0:USTF0",1737005298465,1.50044564,3374.4,3374.3,1.53822114]
["bitfinex-derivatives","ETHF0:USTF0",1737005305472,0.4449,3374.4,3374.3,1.53822114]
["bitfinex-derivatives","ETHF0:USTF0",1737005305672,4.26334564,3374.6,3374.4,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737005305870,4.72014564,3374.6,3374.5,1.05608114]
["bitfinex-derivatives","ETHF0:USTF0",1737005307767,1.51234564,3374.6,3374.5,1.05608114]
["bitfinex-derivatives","ETHF0:USTF0",1737005308673,2.10509564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005308867,5.31289564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005318379,2.10509564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005318579,5.31289564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005345396,4.25735,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005345594,5.31289564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005345794,3.80055,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005346088,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005352903,1.64829564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005353104,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005354502,1.64829564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005354706,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005356306,1.64829564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005356505,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005371310,1.64829564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005371617,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005386122,1.64829564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005386331,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005392833,1.64829564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005393034,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005394634,3.80055,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005394839,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005395838,1.64829564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005397740,0.59275,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005397928,1.64829564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005398132,4.85609564,3374.6,3374.5,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005409145,3.2078,3374.6,3374.5,1.05608114]
["bitfinex-derivatives","ETHF0:USTF0",1737005409347,0.4862,3375.2,3374.5,3.67112114]
["bitfinex-derivatives","ETHF0:USTF0",1737005409551,0.59266,3375.1,3374.9,1.64823564]
["bitfinex-derivatives","ETHF0:USTF0",1737005409751,0.59266,3375.1,3375.0,1.84342114]
["bitfinex-derivatives","ETHF0:USTF0",1737005410048,2.70375128,3375.1,3375.0,0.46332114]
["bitfinex-derivatives","ETHF0:USTF0",1737005410244,2.70375128,3375.1,3375.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737005410447,1.64820564,3375.1,3375.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737005410652,1.98594564,3375.1,3374.7,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005410952,4.85605564,3374.8,3374.7,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005411448,5.91160128,3374.8,3374.7,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005411851,5.91160128,3374.8,3374.6,6.99276762]
["bitfinex-derivatives","ETHF0:USTF0",1737005411852,0.59282,3374.2,3374.1,5.11832176]
["bitfinex-derivatives","ETHF0:USTF0",1737005412150,1.64836564,3374.2,3374.1,5.11832176]
["bitfinex-derivatives","ETHF0:USTF0",1737005412543,2.10016564,3374.2,3374.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737005413149,1.50734564,3374.2,3373.8,5.60032176]
["bitfinex-derivatives","ETHF0:USTF0",1737005413349,3.80067,3373.9,3373.8,6.06312176]
["bitfinex-derivatives","ETHF0:USTF0",1737005413651,3.80067,3373.9,3373.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737005414847,3.80067,3373.9,3373.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737005415149,0.5929,3373.7,3373.6,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005415353,1.64844564,3373.7,3373.6,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005415544,1.64844564,3373.7,3373.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737005415545,0.59292,3373.6,3373.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737005415745,1.64846564,3373.7,3373.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737005416648,0.59292,3373.6,3373.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737005418251,1.49884564,3373.8,3373.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737005418552,3.2078,3373.9,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737005418760,0.4689,3374.3,3373.8,1.05554564]
["bitfinex-derivatives","ETHF0:USTF0",1737005418761,4.73224564,3374.3,3373.8,1.05554564]
["bitfinex-derivatives","ETHF0:USTF0",1737005419057,3.2078,3374.3,3374.2,1.05554564]
["bitfinex-derivatives","ETHF0:USTF0",1737005419255,3.2078,3374.3,3374.2,1.64836564]
["bitfinex-derivatives","ETHF0:USTF0",1737005419659,1.64829564,3374.6,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737005419853,1.64829564,3374.6,3374.4,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1737005420355,0.59276,3374.5,3374.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737005421256,1.05554564,3374.6,3374.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737005421257,0.59278,3374.4,3374.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737005421453,1.64832564,3374.4,3374.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737005423162,4.85612564,3374.4,3374.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737005431759,4.26334564,3374.4,3374.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737005431961,0.59282,3374.2,3374.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737005432161,1.04591,3374.3,3374.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737005433165,1.64836564,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005433663,1.05554564,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005435663,1.05554564,3374.2,3373.8,6.1914674]
["bitfinex-derivatives","ETHF0:USTF0",1737005435867,3.2078,3374.4,3373.8,6.1914674]
["bitfinex-derivatives","ETHF0:USTF0",1737005435868,4.85613564,3374.4,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737005436062,4.85613564,3374.4,3374.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1737005438366,3.2078,3374.4,3374.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737005439364,5.21184564,3374.8,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737005439669,0.59273,3374.7,3374.5,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737005439869,5.21184564,3374.8,3374.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1737005440071,5.21184564,3374.8,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737005440072,1.64829564,3374.6,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737005440568,1.64829564,3374.6,3374.4,41.39277]
["bitfinex-derivatives","ETHF0:USTF0",1737005441069,1.05554564,3374.6,3374.4,41.39277]
["bitfinex-derivatives","ETHF0:USTF0",1737005441669,1.64829564,3374.6,3374.4,41.39277]
["bitfinex-derivatives","ETHF0:USTF0",1737005442867,0.59276,3374.5,3374.3,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737005443067,0.59282,3374.2,3374.1,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005443367,1.64836564,3374.2,3374.1,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005444067,0.59289,3373.8,3373.7,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005445070,1.06369,3373.8,3373.7,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005445266,0.59291,3373.7,3373.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737005445476,0.59291,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005446378,0.59292,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005446673,0.59291,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005447172,0.4708,3373.8,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005447471,0.59292,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005448475,0.4708,3373.8,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005448876,0.59293,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005449075,0.59293,3373.6,3373.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1737005449277,1.64847564,3373.6,3373.3,1.07957]
["bitfinex-derivatives","ETHF0:USTF0",1737005449477,1.64847564,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005450174,0.59294,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005450377,3.80074,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005450575,4.26504,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005450877,0.59301,3373.2,3373.0,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005451077,0.465,3373.1,3373.0,5.11132176]
["bitfinex-derivatives","ETHF0:USTF0",1737005451277,1.05801,3373.1,3373.0,45.91132176]
["bitfinex-derivatives","ETHF0:USTF0",1737005451672,1.05801,3373.1,3373.0,41.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737005451866,1.05801,3373.1,3373.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737005452071,3.6728,3373.1,3372.8,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005452376,0.59305,3372.9,3372.8,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005452576,0.59305,3372.9,3372.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737005453177,1.64857564,3373.0,3372.7,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1737005453373,0.59303,3373.0,3372.7,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1737005454584,0.59304,3373.0,3372.7,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1737005455879,3.6728,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737005455880,4.26581,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737005456785,4.26581,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005457083,3.6728,3373.1,3372.9,41.39305]
["bitfinex-derivatives","ETHF0:USTF0",1737005457284,4.26581,3373.1,3373.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737005457679,1.05801,3373.1,3373.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737005457980,0.465,3373.1,3373.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737005458284,1.05801,3373.1,3373.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737005458589,0.59297,3373.4,3373.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737005458786,0.59297,3373.4,3373.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1737005458986,0.59297,3373.4,3373.1,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737005459482,0.59293,3373.6,3373.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1737005459785,0.59293,3373.6,3373.3,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737005459981,0.59293,3373.6,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005460188,0.59292,3373.6,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005461082,0.4822,3373.7,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005461083,1.07512,3373.7,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005461289,0.59293,3373.6,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005462091,0.4822,3373.7,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005462292,0.59292,3373.6,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005463998,0.4822,3373.7,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005464295,3.2078,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737005467805,3.2078,3374.3,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737005467994,3.2078,3374.3,3373.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1737005468196,2.33870324,3374.2,3373.4,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1737005468494,0.59292,3373.7,3373.4,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1737005468696,0.4824,3373.6,3373.4,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1737005468998,0.4824,3373.6,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005469199,0.4824,3373.6,3373.4,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1737005469604,1.07533,3373.6,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005469803,1.07533,3373.6,3373.4,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1737005470300,0.4824,3373.6,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005470503,0.4824,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737005472506,3.2078,3373.9,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005472710,3.2078,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737005473008,3.2078,3373.9,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005473306,3.80068,3373.9,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737005473498,3.2078,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737005473905,3.80068,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005474712,3.80068,3373.9,3373.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737005475310,3.80068,3373.9,3373.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1737005475514,3.2078,3373.9,3373.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737005475714,3.2078,3373.9,3373.8,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1737005476108,3.2078,3373.9,3373.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737005476406,3.2078,3373.9,3373.8,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1737005477314,3.2078,3373.9,3373.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737005477608,3.2078,3373.9,3373.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737005478004,0.5929,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005478416,0.463,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005478916,0.463,3373.7,3373.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737005479108,0.9058,3373.7,3373.3,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1737005479308,0.59295,3373.5,3373.3,1.07716]
["bitfinex-derivatives","ETHF0:USTF0",1737005479614,3.2078,3373.5,3373.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737005479914,0.59298,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737005480117,0.59297,3373.4,3373.1,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737005480510,0.463,3373.3,3373.0,4.19636918]
["bitfinex-derivatives","ETHF0:USTF0",1737005480710,0.463,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737005481510,0.463,3373.3,3373.0,4.19636918]
["bitfinex-derivatives","ETHF0:USTF0",1737005481511,3.2078,3373.5,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737005482724,3.2078,3373.5,3373.4,2.93166324]
["bitfinex-derivatives","ETHF0:USTF0",1737005482911,3.6965,3374.1,3373.4,2.93166324]
["bitfinex-derivatives","ETHF0:USTF0",1737005483113,3.6965,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005483415,0.4887,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005483815,3.2078,3374.5,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737005484922,0.4771,3374.6,3374.0,2.81450324]
["bitfinex-derivatives","ETHF0:USTF0",1737005485114,0.4857,3374.9,3374.0,2.81450324]
["bitfinex-derivatives","ETHF0:USTF0",1737005485419,1.07839,3374.9,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737005485615,0.4771,3374.8,3374.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737005485816,0.4771,3374.8,3374.7,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1737005486821,0.4771,3374.8,3374.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737005488019,0.59273,3374.7,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737005490323,0.4771,3374.8,3374.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737005490625,0.4771,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005490626,3.2078,3374.6,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005490818,3.2078,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005491318,0.4616,3374.1,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737005492520,1.05444,3374.1,3373.8,2.68078]
["bitfinex-derivatives","ETHF0:USTF0",1737005492916,1.51574,3374.1,3373.8,2.68078]
["bitfinex-derivatives","ETHF0:USTF0",1737005493120,1.51574,3374.1,3373.8,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1737005493326,0.9229,3374.1,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737005493515,0.9229,3374.1,3373.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1737005493715,1.51573,3374.1,3373.8,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1737005495222,1.51573,3374.1,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737005497320,0.4616,3374.1,3373.8,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737005497624,0.4616,3374.1,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737005498025,0.4616,3374.1,3374.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737005498529,0.4616,3374.1,3374.0,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1737005498827,0.4616,3374.1,3374.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737005500025,3.2078,3374.2,3374.0,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1737005500227,3.2078,3374.2,3374.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737005500824,0.59281,3374.3,3374.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737005501633,0.59281,3374.3,3374.1,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1737005501836,0.59281,3374.3,3374.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737005502332,3.675,3374.6,3374.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737005502727,3.675,3374.6,3374.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737005503128,4.26776,3374.6,3374.3,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737005503530,4.26776,3374.6,3374.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737005504432,3.675,3374.6,3374.4,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737005505435,3.675,3374.6,3374.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737005505638,0.59281,3374.3,3374.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737005506034,0.4879,3374.2,3374.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737005506530,0.4879,3374.2,3374.1,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1737005506837,0.4879,3374.2,3373.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737005506838,1.08072,3374.2,3373.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737005507134,0.4562,3374.1,3373.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1737005507335,0.4562,3374.1,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737005508737,0.4879,3374.2,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737005509535,0.4879,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737005510136,3.6957,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737005510341,4.28852,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737005510541,3.6957,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737005510932,3.6957,3374.2,3373.6,5.14112176]
["bitfinex-derivatives","ETHF0:USTF0",1737005511138,0.59288,3373.9,3373.6,5.73403176]
["bitfinex-derivatives","ETHF0:USTF0",1737005511338,1.03729,3373.8,3373.6,5.24843176]
["bitfinex-derivatives","ETHF0:USTF0",1737005511539,1.03729,3373.8,3373.6,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005511739,3.6814,3373.7,3373.6,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005511942,3.6814,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737005513843,3.6814,3373.7,3373.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1737005514045,4.27431,3373.7,3373.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1737005514242,3.6814,3373.7,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737005515341,3.6814,3373.7,3373.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737005515545,3.2078,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737005516459,3.80071,3373.7,3373.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737005516942,3.2078,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737005517756,3.80071,3373.7,3373.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737005518257,0.59291,3373.7,3373.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737005518453,3.80071,3373.7,3373.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737005519550,3.2078,3373.7,3373.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737005519750,3.80071,3373.7,3373.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737005520351,0.59291,3373.7,3373.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737005520546,0.59292,3373.6,3373.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737005521054,0.481,3373.5,3373.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737005521846,0.481,3373.5,3373.3,41.39298]
["bitfinex-derivatives","ETHF0:USTF0",1737005522053,1.07394,3373.5,3373.3,41.39298]
["bitfinex-derivatives","ETHF0:USTF0",1737005522252,0.4747,3373.4,3373.3,41.39298]
["bitfinex-derivatives","ETHF0:USTF0",1737005523858,0.4747,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005524057,1.06766,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005524762,0.4747,3373.4,3373.0,3.24896918]
["bitfinex-derivatives","ETHF0:USTF0",1737005525058,2.33870324,3373.1,3373.0,3.84199918]
["bitfinex-derivatives","ETHF0:USTF0",1737005525254,3.80079,3373.3,3373.0,3.84199918]
["bitfinex-derivatives","ETHF0:USTF0",1737005525960,3.80079,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737005526262,3.80078,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737005526453,3.80078,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737005526454,3.2078,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737005527058,3.2078,3373.3,3373.2,41.39299]
["bitfinex-derivatives","ETHF0:USTF0",1737005529459,3.2078,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737005532962,0.59293,3373.6,3373.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737005533263,0.59293,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005534567,5.54650324,3373.7,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737005534568,6.13941324,3373.7,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737005534765,6.13941324,3373.7,3373.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737005534968,6.13941324,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005535463,6.13941324,3373.7,3373.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737005535964,5.54650324,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737005536265,6.13940324,3373.7,3373.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1737005539667,5.54650324,3373.7,3373.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737005539870,0.59292,3373.6,3373.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737005540071,6.13942324,3373.7,3373.5,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1737005541371,0.59292,3373.6,3373.5,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1737005542470,0.59292,3373.6,3373.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737005544371,0.59292,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737005544765,0.59292,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737005544974,0.59295,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737005545671,0.4556,3373.4,3373.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1737005545873,1.04857,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737005546073,0.4556,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737005547475,1.5108178,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737005562284,2.1037778,3373.4,3373.2,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1737005562679,1.5108178,3373.4,3373.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737005562874,1.5108178,3373.4,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737005563986,1.5108178,3373.4,3373.2,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1737005565781,1.5108178,3373.4,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737005566084,1.5108178,3373.4,3373.2,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1737005566282,1.5108178,3373.4,3373.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737005566588,1.5108178,3373.4,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737005568089,2.1037878,3373.4,3373.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737005568291,0.59297,3373.3,3373.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737005569188,1.9618178,3373.4,3373.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737005569393,2.5547878,3373.4,3373.2,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1737005575086,1.0552178,3373.4,3373.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737005575291,1.0552178,3373.4,3373.3,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1737005577202,1.0552178,3373.4,3373.3,5.69859176]
["bitfinex-derivatives","ETHF0:USTF0",1737005578610,1.6481778,3373.4,3373.3,5.10562176]
["bitfinex-derivatives","ETHF0:USTF0",1737005579103,1.6481778,3373.4,3373.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737005579712,1.0552178,3373.4,3373.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737005580607,1.0552178,3373.4,3373.2,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005580910,0.59297,3373.3,3373.2,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005582007,1.5121178,3373.4,3372.7,46.51769176]
["bitfinex-derivatives","ETHF0:USTF0",1737005582210,1.0552178,3372.8,3372.7,46.51769176]
["bitfinex-derivatives","ETHF0:USTF0",1737005584316,1.0552178,3372.8,3372.7,46.51770176]
["bitfinex-derivatives","ETHF0:USTF0",1737005584508,1.0552178,3372.8,3372.7,45.92462176]
["bitfinex-derivatives","ETHF0:USTF0",1737005584713,1.0552178,3372.8,3372.7,41.2691]
["bitfinex-derivatives","ETHF0:USTF0",1737005587612,1.6482778,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005587811,1.0552178,3372.8,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005588309,3.2078,3373.0,3372.7,41.8552178]
["bitfinex-derivatives","ETHF0:USTF0",1737005588516,1.0552178,3373.2,3372.9,1.6482478]
["bitfinex-derivatives","ETHF0:USTF0",1737005588717,1.0552178,3373.2,3373.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737005588918,1.0552178,3373.2,3373.0,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1737005589113,1.0552178,3373.2,3373.0,42.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737005589321,1.0552178,3373.2,3373.0,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1737005589711,1.0552178,3373.2,3373.0,42.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737005590013,1.0552178,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737005593620,1.0552178,3373.2,3373.0,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1737005593816,1.0552178,3373.2,3373.0,42.79782]
["bitfinex-derivatives","ETHF0:USTF0",1737005593817,1.6482178,3373.2,3373.0,42.79782]
["bitfinex-derivatives","ETHF0:USTF0",1737005594115,1.0552178,3373.2,3372.7,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005594320,1.0552178,3372.8,3372.7,5.10322176]
["bitfinex-derivatives","ETHF0:USTF0",1737005594516,1.0552178,3372.8,3372.7,5.69630176]
["bitfinex-derivatives","ETHF0:USTF0",1737005595219,1.0552178,3372.8,3372.7,5.10322176]
["bitfinex-derivatives","ETHF0:USTF0",1737005595920,1.0552178,3372.8,3372.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737005596314,1.0552178,3372.8,3372.7,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1737005596514,1.0552178,3372.8,3372.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737005598813,1.6482778,3372.8,3372.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737005599021,1.0552178,3372.8,3372.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737005599221,1.0552178,3372.8,3372.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737005599222,1.6482778,3372.8,3372.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737005599418,0.4446,3372.7,3372.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1737005602121,1.0552178,3372.8,3372.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1737005602319,1.0552178,3373.0,3372.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1737005602518,1.0552178,3373.0,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737005603219,1.0552178,3373.0,3372.7,1.0552178]
["bitfinex-derivatives","ETHF0:USTF0",1737005603416,0.593,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737005603617,1.0552178,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737005603818,1.0552178,3373.1,3373.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737005607226,4.28047,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737005607526,1.0552178,3373.3,3373.2,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1737005608927,1.6481878,3373.3,3373.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737005617733,1.6481878,3373.3,3373.2,1.54079]
["bitfinex-derivatives","ETHF0:USTF0",1737005617930,1.6481878,3373.3,3373.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737005624337,4.28047,3373.4,3373.2,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737005624534,3.2078,3373.4,3373.3,1.6481878]
["bitfinex-derivatives","ETHF0:USTF0",1737005624740,3.2078,3374.0,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737005624941,3.2078,3374.0,3373.9,2.4412178]
["bitfinex-derivatives","ETHF0:USTF0",1737005625442,3.2078,3374.0,3373.9,3.0340878]
["bitfinex-derivatives","ETHF0:USTF0",1737005631842,3.2078,3374.5,3373.9,2.4412178]
["bitfinex-derivatives","ETHF0:USTF0",1737005632147,0.4545,3374.6,3374.4,1.6479978]
["bitfinex-derivatives","ETHF0:USTF0",1737005632448,0.4545,3374.6,3374.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1737005634043,1.0552178,3374.8,3374.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1737005634243,1.5372178,3374.8,3374.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1737005634445,1.5372178,3374.8,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737005635047,1.5372178,3374.8,3374.5,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1737005636041,1.5372178,3374.8,3374.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1737005636242,2.1299378,3374.8,3374.5,1.94485]
["bitfinex-derivatives","ETHF0:USTF0",1737005638042,2.1299378,3374.8,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737005639149,1.5372178,3374.8,3374.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737005639450,1.5372178,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737005639649,1.5372178,3374.8,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737005640251,2.1299278,3374.8,3374.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737005640748,2.1299378,3374.8,3374.5,1.94486]
["bitfinex-derivatives","ETHF0:USTF0",1737005641152,1.5372178,3374.8,3374.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737005641345,1.6479678,3374.6,3374.3,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1737005641545,1.0552178,3374.6,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737005641850,0.59274,3374.7,3374.4,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737005642751,0.59274,3374.7,3374.4,1.6479878]
["bitfinex-derivatives","ETHF0:USTF0",1737005643646,1.5372178,3374.8,3374.6,1.6479478]
["bitfinex-derivatives","ETHF0:USTF0",1737005643647,0.482,3374.8,3374.6,1.6479478]
["bitfinex-derivatives","ETHF0:USTF0",1737005643856,0.482,3374.8,3374.7,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1737005644152,0.482,3374.8,3374.7,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1737005645849,3.2078,3375.0,3374.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737005646051,3.2078,3375.0,3374.8,1.0552178]
["bitfinex-derivatives","ETHF0:USTF0",1737005646248,3.2078,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737005646547,4.8557078,3375.0,3374.7,1.97072]
["bitfinex-derivatives","ETHF0:USTF0",1737005646747,4.2630178,3375.0,3374.7,2.4332178]
["bitfinex-derivatives","ETHF0:USTF0",1737005646950,0.4837,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737005647253,3.2078,3375.4,3374.9,1.0552178]
["bitfinex-derivatives","ETHF0:USTF0",1737005647454,3.2078,3375.4,3375.2,1.0552178]
["bitfinex-derivatives","ETHF0:USTF0",1737005647750,3.80041,3375.4,3375.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737005649353,0.59261,3375.4,3375.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737005650553,1.0552178,3375.4,3375.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737005650853,1.6478278,3375.4,3375.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737005651251,1.6478278,3375.4,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737005651252,1.0552178,3375.4,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737005651645,0.59263,3375.3,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737005652257,1.0552178,3375.4,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737005652450,1.6478278,3375.4,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737005653555,0.59273,3374.7,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737005653751,2.1346778,3374.6,3374.2,9.60473298]
["bitfinex-derivatives","ETHF0:USTF0",1737005653951,0.4424,3374.5,3374.4,1.6479978]
["bitfinex-derivatives","ETHF0:USTF0",1737005655054,0.9778,3374.6,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737005655055,0.4867,3374.6,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737005656658,3.2078,3375.0,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737005656851,3.6752,3375.0,3374.9,1.6479078]
["bitfinex-derivatives","ETHF0:USTF0",1737005657055,3.2078,3375.0,3374.9,1.6479078]
["bitfinex-derivatives","ETHF0:USTF0",1737005657453,3.2078,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737005657648,3.2078,3375.0,3374.9,41.39269]
["bitfinex-derivatives","ETHF0:USTF0",1737005658358,0.4674,3375.3,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737005658662,3.2078,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737005659558,0.9557,3375.9,3375.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1737005659559,4.1635,3375.9,3375.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1737005659753,4.1635,3375.9,3375.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737005660668,4.1635,3375.9,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737005662261,4.1635,3375.9,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737005663563,4.1635,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005663766,3.2078,3375.9,3375.5,2.33546462]
["bitfinex-derivatives","ETHF0:USTF0",1737005664061,3.2078,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737005664457,3.2078,3375.9,3375.8,2.92800462]
["bitfinex-derivatives","ETHF0:USTF0",1737005664653,0.4491,3376.3,3375.8,2.33546462]
["bitfinex-derivatives","ETHF0:USTF0",1737005664863,0.4491,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737005665057,0.4491,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005665663,0.4491,3376.3,3376.2,41.39247]
["bitfinex-derivatives","ETHF0:USTF0",1737005666065,0.4491,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005666668,0.4491,3376.3,3376.0,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737005666858,0.4491,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737005667061,1.04155,3376.3,3376.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005667762,0.4491,3376.3,3375.9,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1737005667963,0.4491,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737005668357,0.4491,3376.3,3375.9,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1737005668557,1.04156,3376.3,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737005669065,0.4491,3376.3,3375.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737005669365,0.4491,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737005669862,0.4491,3376.3,3375.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737005670068,1.04155,3376.3,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737005670267,0.4491,3376.3,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737005670568,0.4491,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737005671664,0.4491,3376.3,3375.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1737005671870,0.4491,3376.3,3376.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737005672370,1.04156,3376.3,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737005673269,1.04156,3376.3,3375.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1737005673472,1.04156,3376.3,3375.9,5.15361]
["bitfinex-derivatives","ETHF0:USTF0",1737005673671,0.59247,3376.2,3375.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1737005673968,0.5925,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005674163,0.9718,3376.1,3375.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737005674370,0.59254,3375.8,3375.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737005674763,1.06315,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005674963,0.4806,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005675177,0.4806,3375.6,3375.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737005675366,1.07317,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005680672,1.55927,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005681276,4.76707,3375.6,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005683176,0.59259,3375.5,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005683478,4.1745,3375.6,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005683678,0.59264,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005683974,3.80044,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005686172,3.2078,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005686580,4.25544,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005686986,1.04764,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005688381,0.455,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005688977,1.04764,3375.2,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005689882,5.54326462,3375.3,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005690189,1.07406,3375.1,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005691379,0.4814,3375.1,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005691583,0.59265,3375.2,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005693692,0.59266,3375.1,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005695188,0.59265,3375.2,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005696083,0.59263,3375.3,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005696285,3.2078,3375.2,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005696685,3.80045,3375.2,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005698485,0.59266,3375.1,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005699887,1.05496,3375.1,3375.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737005701183,0.4623,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005701394,0.59273,3374.8,3374.5,4.78511872]
["bitfinex-derivatives","ETHF0:USTF0",1737005701687,0.59274,3374.7,3374.5,4.19235872]
["bitfinex-derivatives","ETHF0:USTF0",1737005701886,0.4671,3374.7,3374.5,4.78511872]
["bitfinex-derivatives","ETHF0:USTF0",1737005702086,1.05983,3374.7,3374.5,4.19235872]
["bitfinex-derivatives","ETHF0:USTF0",1737005702587,2.33546462,3374.6,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005702786,2.33546462,3374.6,3374.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737005702988,0.59282,3374.2,3374.1,5.12062176]
["bitfinex-derivatives","ETHF0:USTF0",1737005703188,0.59282,3374.2,3374.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737005703398,1.05992,3374.2,3374.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737005704196,0.4671,3374.2,3374.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737005706299,0.59283,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005706506,1.53593,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005707398,1.53593,3374.1,3373.6,3.16131]
["bitfinex-derivatives","ETHF0:USTF0",1737005707399,0.59287,3373.9,3373.6,3.16131]
["bitfinex-derivatives","ETHF0:USTF0",1737005707797,5.54326462,3374.0,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005708006,0.5929,3373.8,3373.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1737005708303,2.33546462,3373.7,3372.9,4.65552176]
["bitfinex-derivatives","ETHF0:USTF0",1737005708601,0.59298,3373.3,3373.0,41.39302]
["bitfinex-derivatives","ETHF0:USTF0",1737005708896,5.54326462,3373.4,3373.0,41.39302]
["bitfinex-derivatives","ETHF0:USTF0",1737005709100,0.4825,3373.3,3373.0,41.39302]
["bitfinex-derivatives","ETHF0:USTF0",1737005710102,1.07548,3373.3,3373.0,41.39302]
["bitfinex-derivatives","ETHF0:USTF0",1737005710601,1.07548,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005710803,1.07548,3373.3,3373.0,41.39303]
["bitfinex-derivatives","ETHF0:USTF0",1737005711003,0.4825,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005711194,0.4825,3373.3,3373.0,41.39303]
["bitfinex-derivatives","ETHF0:USTF0",1737005711501,1.07548,3373.3,3373.0,41.39303]
["bitfinex-derivatives","ETHF0:USTF0",1737005711696,0.4825,3373.3,3373.0,41.39303]
["bitfinex-derivatives","ETHF0:USTF0",1737005711896,1.07548,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005712402,1.51878,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005712595,0.9258,3373.3,3373.0,41.39303]
["bitfinex-derivatives","ETHF0:USTF0",1737005713698,1.51878,3373.3,3373.0,41.39303]
["bitfinex-derivatives","ETHF0:USTF0",1737005714107,1.51878,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005714108,0.9258,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005714604,0.593,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005716707,3.8008,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005717009,3.2078,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005717400,3.2078,3373.2,3373.0,41.39303]
["bitfinex-derivatives","ETHF0:USTF0",1737005718702,3.2078,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005719007,3.2078,3373.2,3373.0,41.39302]
["bitfinex-derivatives","ETHF0:USTF0",1737005719313,3.2078,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005720204,3.8008,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005720806,0.593,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005721009,3.8008,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005722106,3.2078,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005722602,3.2078,3373.2,3372.9,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1737005722907,3.2078,3373.2,3372.9,42.34884]
["bitfinex-derivatives","ETHF0:USTF0",1737005723109,3.80079,3373.2,3372.9,42.34884]
["bitfinex-derivatives","ETHF0:USTF0",1737005723304,3.2078,3373.2,3372.9,42.34884]
["bitfinex-derivatives","ETHF0:USTF0",1737005724704,3.8008,3373.2,3372.9,42.34884]
["bitfinex-derivatives","ETHF0:USTF0",1737005726309,3.2078,3373.2,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737005726607,3.2078,3373.2,3372.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1737005726608,3.80079,3373.2,3372.9,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1737005726808,3.80079,3373.2,3372.9,42.34883]
["bitfinex-derivatives","ETHF0:USTF0",1737005727598,0.59302,3373.1,3372.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1737005727797,0.59306,3372.8,3372.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737005727997,3.80086,3372.8,3372.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737005728212,3.2078,3372.8,3372.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737005728508,3.80086,3372.8,3372.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737005737709,3.2078,3372.8,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005737910,0.59318,3372.2,3372.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1737005738110,3.2078,3372.4,3372.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1737005738316,0.59318,3372.2,3372.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1737005741020,3.2078,3372.4,3372.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1737005741221,0.59316,3372.3,3372.0,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1737005742022,0.59316,3372.3,3372.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737005742525,0.59315,3372.3,3372.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737005742723,0.59317,3372.3,3372.0,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737005743717,0.59318,3372.2,3372.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737005743921,0.4452,3372.2,3372.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737005744120,0.59319,3372.1,3372.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737005745125,0.59322,3371.9,3371.6,41.39327]
["bitfinex-derivatives","ETHF0:USTF0",1737005745424,3.80102,3371.9,3371.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1737005745625,3.80102,3371.9,3371.7,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1737005746323,3.80102,3371.9,3371.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1737005746516,0.59324,3371.8,3371.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1737005749725,0.59326,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005749929,1.04246,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005758140,1.51706,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005758833,0.59329,3371.5,3371.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737005759036,3.80109,3371.5,3371.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737005759329,3.80109,3371.5,3371.4,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1737005759737,3.80109,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005761640,3.2078,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005762641,3.80109,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005766237,3.2078,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005766636,3.80109,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005767631,3.2078,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005769335,4.26418631,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005772937,1.05638631,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005775140,1.64967631,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005776045,1.05638631,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005778345,1.64967631,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005778639,1.05638631,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005778849,1.64967631,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005779340,0.59331,3371.4,3371.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737005779644,0.59331,3371.4,3371.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737005779841,0.59333,3371.3,3371.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737005780144,2.13831631,3371.3,3371.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737005781842,1.54498631,3371.3,3371.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737005782045,1.54498631,3371.3,3371.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1737005782240,1.54498631,3371.3,3371.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737005782643,3.80108,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737005782844,1.05638631,3371.5,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737005783350,3.2078,3371.6,3371.2,1.53608631]
["bitfinex-derivatives","ETHF0:USTF0",1737005783647,4.26418631,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737005785346,3.2078,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737005789252,3.2078,3371.6,3371.5,1.64967631]
["bitfinex-derivatives","ETHF0:USTF0",1737005789754,3.2078,3371.6,3371.5,7.92219068]
["bitfinex-derivatives","ETHF0:USTF0",1737005790553,3.2078,3371.6,3371.5,14.9149583]
["bitfinex-derivatives","ETHF0:USTF0",1737005792262,1.53168631,3372.1,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737005792446,1.53168631,3372.1,3372.0,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737005793344,2.12488631,3372.1,3371.7,5.25886372]
["bitfinex-derivatives","ETHF0:USTF0",1737005793548,1.05638631,3371.9,3371.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737005793857,1.64960631,3371.9,3371.7,4.66561372]
["bitfinex-derivatives","ETHF0:USTF0",1737005794247,1.64960631,3371.9,3371.6,5.15141372]
["bitfinex-derivatives","ETHF0:USTF0",1737005794560,1.05638631,3371.7,3371.6,5.74468372]
["bitfinex-derivatives","ETHF0:USTF0",1737005794858,4.85744631,3371.7,3371.6,4.66561372]
["bitfinex-derivatives","ETHF0:USTF0",1737005795252,4.85744631,3371.7,3371.5,4.66561372]
["bitfinex-derivatives","ETHF0:USTF0",1737005795460,0.4759,3371.6,3371.5,4.66561372]
["bitfinex-derivatives","ETHF0:USTF0",1737005796165,0.4759,3371.6,3371.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737005796655,1.05638631,3371.5,3371.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737005798560,1.05638631,3371.5,3371.4,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1737005798761,1.05638631,3371.5,3371.2,5.15001372]
["bitfinex-derivatives","ETHF0:USTF0",1737005799058,1.64971631,3371.3,3371.2,4.66561372]
["bitfinex-derivatives","ETHF0:USTF0",1737005800059,1.64971631,3371.3,3371.0,45.46561372]
["bitfinex-derivatives","ETHF0:USTF0",1737005800353,1.05638631,3371.3,3371.0,47.11537003]
["bitfinex-derivatives","ETHF0:USTF0",1737005800556,1.64967631,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737005800761,1.64967631,3371.5,3371.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737005801063,1.64967631,3371.5,3371.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737005802061,4.85747631,3371.5,3371.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737005803865,1.64967631,3371.5,3371.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737005804166,4.85747631,3371.5,3371.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737005804564,4.26418631,3371.5,3371.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737005804866,4.26418631,3371.5,3371.4,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1737005805566,4.85747631,3371.5,3371.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1737005805770,4.26418631,3371.5,3371.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1737005808467,4.26418631,3371.5,3371.4,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1737005808667,3.2078,3371.5,3371.4,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1737005810068,3.2078,3371.9,3371.4,2.00578631]
["bitfinex-derivatives","ETHF0:USTF0",1737005810264,3.2078,3371.9,3371.8,1.64962631]
["bitfinex-derivatives","ETHF0:USTF0",1737005810664,3.2078,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737005811061,3.2078,3371.9,3371.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1737005813269,4.27152,3371.9,3371.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1737005814464,3.6783,3371.9,3371.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1737005815174,3.6783,3371.9,3371.5,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005815367,1.05638631,3371.6,3371.5,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005815568,1.64965631,3371.6,3371.5,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005816172,0.5933,3371.5,3371.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737005816371,1.0615,3371.5,3371.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737005816772,0.59331,3371.4,3371.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737005817069,0.59333,3371.3,3371.2,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005817272,1.05638631,3371.4,3371.2,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005817480,1.64970631,3371.4,3371.2,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005817674,1.05638631,3371.4,3371.2,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005817861,1.05638631,3371.4,3371.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737005817862,0.59331,3371.4,3371.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737005818267,1.0615,3371.5,3371.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737005818673,1.06151,3371.5,3371.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737005820176,0.4682,3371.5,3371.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737005820374,0.59331,3371.4,3371.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737005821270,0.4682,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737005821467,0.4682,3371.5,3371.4,1.64969631]
["bitfinex-derivatives","ETHF0:USTF0",1737005823772,1.51315,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737005823974,0.4765,3371.7,3371.6,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005824674,3.2078,3371.9,3371.6,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005824872,3.2078,3371.9,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005825178,0.59324,3371.8,3371.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737005825479,1.06974,3371.8,3371.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737005826679,0.4765,3371.8,3371.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737005827678,1.06974,3371.8,3371.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737005827882,0.4765,3371.8,3371.7,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737005828375,1.53288631,3371.8,3371.5,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005828572,0.59327,3371.6,3371.5,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005829174,0.59327,3371.6,3371.4,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005829175,0.59329,3371.5,3371.4,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005829678,0.4627,3371.7,3371.4,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005829976,0.59327,3371.7,3371.4,5.25881745]
["bitfinex-derivatives","ETHF0:USTF0",1737005830180,0.59327,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737005830373,0.59327,3371.7,3371.5,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005830678,0.4765,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737005830679,1.06975,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737005830876,1.06975,3371.8,3371.5,1.64967631]
["bitfinex-derivatives","ETHF0:USTF0",1737005830877,0.59326,3371.7,3371.5,1.64967631]
["bitfinex-derivatives","ETHF0:USTF0",1737005831076,0.59326,3371.7,3371.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737005831077,0.5933,3371.5,3371.3,5.74302745]
["bitfinex-derivatives","ETHF0:USTF0",1737005831276,0.5933,3371.5,3371.3,5.14970745]
["bitfinex-derivatives","ETHF0:USTF0",1737005831475,0.4901,3371.4,3371.3,5.14970745]
["bitfinex-derivatives","ETHF0:USTF0",1737005832177,0.4901,3371.4,3371.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737005832375,1.08341,3371.4,3371.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737005833082,0.4901,3371.4,3371.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737005833982,1.08341,3371.4,3371.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737005834184,1.53441,3371.4,3371.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737005834876,0.9411,3371.4,3371.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737005835285,3.2078,3371.5,3371.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737005835473,3.80103,3371.9,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737005835679,3.80103,3371.9,3371.6,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005835875,3.80103,3371.9,3371.6,1.64965631]
["bitfinex-derivatives","ETHF0:USTF0",1737005836081,3.80103,3371.9,3371.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1737005836784,3.80103,3371.9,3371.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737005839191,0.59323,3371.9,3371.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737005840292,3.2078,3372.0,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737005840592,3.801,3372.0,3371.7,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1737005840791,4.26418631,3372.0,3371.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737005840989,0.59323,3371.9,3371.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737005842290,1.05638631,3372.0,3371.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737005842487,0.59321,3372.0,3371.7,3.07934631]
["bitfinex-derivatives","ETHF0:USTF0",1737005842888,4.604,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737005842889,5.1972,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737005843393,5.1972,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737005843696,5.1972,3372.1,3371.9,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005844791,5.1972,3372.1,3371.9,1.64960631]
["bitfinex-derivatives","ETHF0:USTF0",1737005845695,5.1972,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737005846096,3.801,3372.1,3371.9,1.64960631]
["bitfinex-derivatives","ETHF0:USTF0",1737005848289,3.801,3372.1,3371.9,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005848896,0.5932,3372.0,3371.9,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005849097,0.5932,3372.0,3371.7,3.07933631]
["bitfinex-derivatives","ETHF0:USTF0",1737005850202,4.29159,3372.1,3371.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737005851298,3.6984,3372.1,3371.9,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005851901,3.6984,3372.1,3371.9,1.64959631]
["bitfinex-derivatives","ETHF0:USTF0",1737005852903,3.6984,3372.1,3371.9,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005853101,0.59321,3372.0,3371.7,6.68845745]
["bitfinex-derivatives","ETHF0:USTF0",1737005853301,0.59321,3372.0,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005856904,0.59321,3372.0,3371.8,1.64962631]
["bitfinex-derivatives","ETHF0:USTF0",1737005858804,0.59321,3372.0,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005859311,0.59321,3372.0,3371.8,1.64961631]
["bitfinex-derivatives","ETHF0:USTF0",1737005860814,0.59322,3371.9,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005861005,0.59321,3372.0,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005861207,1.54698631,3372.1,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005861514,0.59322,3372.0,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005862000,0.59322,3372.0,3371.8,1.64962631]
["bitfinex-derivatives","ETHF0:USTF0",1737005864406,1.08379,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737005865412,0.4906,3372.1,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005865613,0.5932,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737005865814,0.5932,3372.0,3371.8,1.64961631]
["bitfinex-derivatives","ETHF0:USTF0",1737005866209,1.08379,3372.1,3371.8,1.64961631]
["bitfinex-derivatives","ETHF0:USTF0",1737005866618,1.08379,3372.1,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005866811,1.08379,3372.1,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737005867511,1.08379,3372.1,3371.8,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005867711,1.08379,3372.1,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737005867913,1.08379,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737005868518,3.6504,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737005868719,4.24358,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737005868915,4.24358,3372.2,3372.1,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1737005869910,4.24358,3372.2,3372.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737005881216,0.59324,3371.8,3371.7,5.60730745]
["bitfinex-derivatives","ETHF0:USTF0",1737005881526,4.85742631,3371.8,3371.7,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005882826,0.59331,3371.4,3371.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005883019,4.85749631,3371.4,3371.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005884019,4.85749631,3371.4,3371.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737005884020,4.26418631,3371.4,3371.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737005884329,0.59336,3371.1,3371.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737005884828,1.05106,3371.1,3371.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737005892341,3.2078,3371.4,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737005892537,3.80112,3371.4,3371.1,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005893034,3.80112,3371.4,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005893531,3.80112,3371.4,3371.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737005893532,4.85750631,3371.4,3371.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737005895034,3.80112,3371.4,3371.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737005895233,3.2078,3371.4,3371.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737005896134,3.2078,3371.4,3371.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1737005896331,3.2078,3371.4,3371.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737005897127,3.2078,3371.4,3371.3,2.12281631]
["bitfinex-derivatives","ETHF0:USTF0",1737005900840,0.59328,3371.6,3371.3,2.12281631]
["bitfinex-derivatives","ETHF0:USTF0",1737005901043,0.59328,3371.6,3371.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737005901339,0.59328,3371.6,3371.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737005904040,0.59327,3371.7,3371.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737005904246,0.59327,3371.7,3371.5,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1737005904543,0.59327,3371.7,3371.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737005905046,0.59326,3371.7,3371.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737005905445,0.59327,3371.6,3371.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737005905648,1.64965631,3371.6,3371.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737005905845,0.59329,3371.5,3371.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737005906047,1.05849,3371.5,3371.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737005908153,1.05849,3371.5,3371.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737005911954,1.05849,3371.5,3371.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737005911955,0.59331,3371.4,3371.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737005912154,4.71838631,3371.4,3371.0,41.87037]
["bitfinex-derivatives","ETHF0:USTF0",1737005912351,0.59335,3371.2,3371.0,42.34017]
["bitfinex-derivatives","ETHF0:USTF0",1737005912951,0.59335,3371.2,3371.1,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005913256,4.71838631,3371.4,3371.0,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737005913554,0.59336,3371.1,3371.0,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737005913751,4.71838631,3371.4,3371.0,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737005913949,0.59335,3371.2,3371.0,42.34018]
["bitfinex-derivatives","ETHF0:USTF0",1737005914344,0.59335,3371.2,3371.0,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737005914552,0.59335,3371.2,3371.0,42.34018]
["bitfinex-derivatives","ETHF0:USTF0",1737005915856,4.71838631,3371.4,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737005916151,4.71838631,3371.4,3371.1,1.64974631]
["bitfinex-derivatives","ETHF0:USTF0",1737005916360,0.59334,3371.2,3371.1,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005916855,0.59334,3371.2,3371.1,1.64974631]
["bitfinex-derivatives","ETHF0:USTF0",1737005917053,0.59334,3371.2,3371.1,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005917452,0.59334,3371.2,3371.0,42.34017]
["bitfinex-derivatives","ETHF0:USTF0",1737005918759,3.662,3371.4,3371.1,1.64973631]
["bitfinex-derivatives","ETHF0:USTF0",1737005918958,0.59334,3371.3,3371.1,1.64973631]
["bitfinex-derivatives","ETHF0:USTF0",1737005919153,3.2078,3371.4,3371.1,1.05638631]
["bitfinex-derivatives","ETHF0:USTF0",1737005919359,0.59329,3371.6,3371.3,1.64971631]
["bitfinex-derivatives","ETHF0:USTF0",1737005919555,3.6589,3371.9,3371.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737005919556,0.59329,3371.5,3371.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737005919859,3.80109,3371.5,3371.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737005921963,3.2078,3371.5,3371.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1737005922165,3.2078,3371.5,3371.4,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1737005924770,0.59333,3371.3,3371.2,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005924966,1.64971631,3371.3,3371.2,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005925571,0.59343,3370.7,3370.6,9.45492776]
["bitfinex-derivatives","ETHF0:USTF0",1737005925776,0.59343,3370.7,3370.6,6.20369376]
["bitfinex-derivatives","ETHF0:USTF0",1737005925978,0.59343,3370.7,3370.6,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005926272,3.80123,3370.7,3370.6,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005926470,4.1508,3370.7,3370.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005926676,0.59349,3370.4,3370.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005927068,1.05259,3370.4,3370.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005927476,3.39553992,3370.4,3370.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005927871,2.80204992,3370.4,3369.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005928065,0.59361,3369.7,3369.5,6.07660745]
["bitfinex-derivatives","ETHF0:USTF0",1737005928582,0.59361,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005928770,0.9281,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005929176,0.59357,3370.0,3369.6,41.39362]
["bitfinex-derivatives","ETHF0:USTF0",1737005929377,1.06934,3370.1,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737005930081,1.06934,3370.1,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737005930383,3.2078,3370.2,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737005930589,3.2078,3370.2,3370.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1737005932088,3.80132,3370.2,3370.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1737005932489,3.2078,3370.2,3370.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1737005932689,3.80132,3370.2,3370.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1737005933995,3.80132,3370.2,3370.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737005934188,0.59358,3369.9,3369.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737005934389,0.59358,3369.9,3369.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737005936187,0.59357,3370.0,3369.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737005937593,0.59357,3370.0,3369.7,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1737005938893,0.59357,3370.0,3369.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737005939290,3.27694992,3370.1,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737005939591,3.80142,3369.7,3369.0,5.11970745]
["bitfinex-derivatives","ETHF0:USTF0",1737005939791,0.4887,3369.6,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737005939991,0.4887,3369.6,3369.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737005940195,3.2078,3369.7,3369.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737005940491,6.14436992,3369.7,3369.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737005940690,0.59363,3369.6,3369.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737005941192,0.59363,3369.6,3369.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1737005941397,0.59367,3369.4,3369.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737005941597,0.59367,3369.4,3369.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737005942395,0.4849,3369.6,3369.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737005942899,0.59367,3369.4,3369.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737005944190,0.59365,3369.5,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737005944493,1.07854,3369.6,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737005944796,0.59367,3369.4,3369.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737005944992,0.4529,3369.5,3369.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737005945198,0.59366,3369.4,3369.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737005946793,1.04655,3369.5,3369.2,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1737005947092,3.2078,3369.7,3369.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737005947399,3.2078,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737005947599,3.2078,3369.7,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737005948001,3.2078,3369.7,3369.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005948293,3.80141,3369.7,3369.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005948497,0.59361,3369.7,3369.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005948800,2.79584992,3370.0,3369.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005949095,0.59361,3369.7,3369.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005949400,5.55074992,3369.7,3369.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1737005949694,0.59367,3369.4,3369.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005950500,0.9558,3369.6,3369.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005950697,0.59365,3369.5,3369.3,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1737005951503,0.59365,3369.5,3369.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005951904,0.59365,3369.5,3369.3,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1737005953500,1.06553,3369.6,3369.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737005953700,1.06553,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737005956400,0.59364,3369.5,3369.3,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1737005956710,3.8014,3369.8,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737005956900,3.2078,3369.8,3369.7,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1737005957296,0.59354,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737005957503,1.03674,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737005957902,0.4432,3370.1,3369.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737005958406,0.4432,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737005958607,0.4432,3370.1,3369.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737005958806,0.4432,3370.1,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737005959505,0.4432,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737005959699,0.4432,3370.1,3369.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737005960009,1.03674,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737005960306,0.4432,3370.1,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737005960508,0.4432,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737005961010,1.03675,3370.1,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737005962008,0.4432,3370.1,3369.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737005962212,0.59357,3370.0,3369.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737005964007,0.9245,3370.1,3369.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737005964211,2.34294992,3369.9,3369.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737005964412,0.59363,3369.6,3369.3,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1737005964605,0.59362,3369.7,3369.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737005964806,0.59362,3369.7,3369.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1737005966115,0.5936,3369.8,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737005966805,2.34294992,3369.9,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737005967010,0.59357,3370.0,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737005967210,0.59357,3369.9,3369.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737005968914,2.93651992,3369.9,3369.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737005969308,2.34294992,3369.9,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737005969614,2.34294992,3369.9,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005969615,0.59364,3369.6,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005971014,0.59362,3369.7,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005971410,0.59362,3369.7,3369.5,1.54174]
["bitfinex-derivatives","ETHF0:USTF0",1737005972120,0.59361,3369.7,3369.5,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1737005972308,2.34294992,3369.9,3369.5,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1737005972309,3.2078,3369.8,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005972614,0.59362,3369.7,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005972813,0.59362,3369.7,3369.5,1.54174]
["bitfinex-derivatives","ETHF0:USTF0",1737005973516,3.2078,3369.8,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005973517,0.59363,3369.6,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005974414,0.59361,3369.7,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005977815,0.59363,3369.6,3369.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737005978205,0.59363,3369.6,3369.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737005980420,3.2078,3369.8,3369.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737005980612,3.8014,3369.8,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737005980812,3.8014,3369.8,3369.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737005981214,3.2078,3369.8,3369.7,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1737005985220,3.80139,3369.8,3369.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737005985421,3.2078,3369.8,3369.7,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1737005985719,3.80139,3369.8,3369.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737005985919,3.80139,3369.8,3369.7,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1737005986120,3.2078,3369.8,3369.7,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1737005986312,3.80139,3369.8,3369.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737005988424,3.80139,3369.8,3369.7,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1737005988620,3.80139,3369.8,3369.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737005989619,0.59363,3369.6,3369.5,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005989819,2.93657992,3369.6,3369.5,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005990421,0.59364,3369.5,3369.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737005992021,0.59364,3369.5,3369.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005992022,0.59366,3369.4,3369.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005992327,1.06676,3369.4,3369.3,4.66550745]
["bitfinex-derivatives","ETHF0:USTF0",1737005992523,1.06676,3369.4,3369.2,10.20056762]
["bitfinex-derivatives","ETHF0:USTF0",1737005992524,0.4731,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005992724,0.59365,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005992923,0.4653,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737005993125,1.05892,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737005993323,1.05892,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737005993522,1.05892,3369.7,3369.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737005993722,0.4653,3369.7,3369.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1737005994226,1.05891,3369.7,3369.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1737005994627,1.05891,3369.7,3369.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1737005994827,1.54431,3369.7,3369.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1737005996221,3.2078,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737005997031,3.80141,3369.8,3369.6,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1737005997227,3.80141,3369.8,3369.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1737005997529,3.2078,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737005999028,3.8014,3369.8,3369.6,6.23065922]
["bitfinex-derivatives","ETHF0:USTF0",1737005999226,1.08381,3369.7,3369.6,5.63703922]
["bitfinex-derivatives","ETHF0:USTF0",1737005999829,1.08381,3369.7,3369.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1737006000025,0.4902,3369.7,3369.5,4.67003922]
["bitfinex-derivatives","ETHF0:USTF0",1737006000328,0.59363,3369.6,3369.5,5.82403922]
["bitfinex-derivatives","ETHF0:USTF0",1737006000729,3.2078,3369.8,3369.5,5.82403922]
["bitfinex-derivatives","ETHF0:USTF0",1737006001030,3.2078,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737006001533,3.80139,3369.8,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737006001831,3.80139,3369.8,3369.6,5.26364922]
["bitfinex-derivatives","ETHF0:USTF0",1737006002034,3.2078,3369.8,3369.6,4.67003922]
["bitfinex-derivatives","ETHF0:USTF0",1737006002234,1.05661,3369.7,3369.6,4.67003922]
["bitfinex-derivatives","ETHF0:USTF0",1737006002430,0.463,3369.7,3369.5,4.67003922]
["bitfinex-derivatives","ETHF0:USTF0",1737006002635,0.59363,3369.6,3369.5,4.67003922]
["bitfinex-derivatives","ETHF0:USTF0",1737006003135,3.2078,3369.8,3369.5,4.67003922]
["bitfinex-derivatives","ETHF0:USTF0",1737006003327,3.2078,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737006003633,3.2078,3369.8,3369.5,5.26366922]
["bitfinex-derivatives","ETHF0:USTF0",1737006003634,3.8014,3369.8,3369.5,5.26366922]
["bitfinex-derivatives","ETHF0:USTF0",1737006003834,4.2644,3369.8,3369.5,5.26366922]
["bitfinex-derivatives","ETHF0:USTF0",1737006004034,0.59363,3369.6,3369.5,4.67003922]
["bitfinex-derivatives","ETHF0:USTF0",1737006004235,2.93657992,3369.6,3369.5,4.67003922]
["bitfinex-derivatives","ETHF0:USTF0",1737006004532,0.59364,3369.5,3369.4,7.00505884]
["bitfinex-derivatives","ETHF0:USTF0",1737006005331,3.6708,3369.8,3369.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737006005536,3.2078,3369.8,3369.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737006005734,0.59362,3369.7,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737006006034,3.2078,3369.8,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737006006236,0.59361,3369.7,3369.5,5.26519875]
["bitfinex-derivatives","ETHF0:USTF0",1737006006825,3.2078,3369.8,3369.5,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006007031,3.2078,3369.8,3369.4,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006007236,0.59364,3369.5,3369.4,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006007733,0.59364,3369.5,3369.4,5.26521875]
["bitfinex-derivatives","ETHF0:USTF0",1737006007935,0.59364,3369.5,3369.4,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006008839,3.6547,3369.8,3369.3,5.58355875]
["bitfinex-derivatives","ETHF0:USTF0",1737006008840,0.59366,3369.4,3369.3,5.58355875]
["bitfinex-derivatives","ETHF0:USTF0",1737006013832,3.2078,3369.7,3369.3,5.58355875]
["bitfinex-derivatives","ETHF0:USTF0",1737006014036,0.59363,3369.6,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737006014231,0.59363,3369.6,3369.5,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1737006014436,3.80142,3369.7,3369.5,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1737006015432,0.59363,3369.6,3369.5,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1737006016028,3.80141,3369.7,3369.5,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1737006016229,0.59363,3369.6,3369.5,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1737006017743,0.59363,3369.6,3369.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737006024844,3.2078,3369.7,3369.4,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006025048,1.04014,3369.5,3369.4,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006025642,1.48414,3369.5,3369.4,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006025843,0.59366,3369.4,3369.3,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006026654,0.59368,3369.3,3369.2,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006036152,2.93662992,3369.3,3369.2,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006036353,6.14442992,3369.3,3369.2,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006036558,0.59373,3369.0,3368.9,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006036758,2.93667992,3369.0,3368.9,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006037954,2.93667992,3369.0,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006037955,2.34294992,3369.0,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006038156,0.59378,3368.7,3368.6,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006038559,2.93672992,3368.7,3368.6,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006038860,0.59384,3368.4,3368.3,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006039063,6.14458992,3368.4,3368.3,4.67155875]
["bitfinex-derivatives","ETHF0:USTF0",1737006039954,0.59386,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006040158,1.05866,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006040553,1.51166,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006040862,1.51166,3368.3,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006046163,1.05866,3368.3,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006048163,0.4648,3368.3,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006048370,1.05866,3368.3,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006051975,0.4648,3368.3,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006053366,1.52319779,3368.3,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006053974,2.11705779,3368.3,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006056878,1.52319779,3368.3,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006057271,3.2078,3368.6,3368.2,41.26413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006057478,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737006057479,4.26619779,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737006058186,4.26619779,3368.6,3368.5,1.05795659]
["bitfinex-derivatives","ETHF0:USTF0",1737006059173,1.05839779,3368.6,3368.5,1.05795659]
["bitfinex-derivatives","ETHF0:USTF0",1737006059371,0.59377,3368.8,3368.5,1.05795659]
["bitfinex-derivatives","ETHF0:USTF0",1737006059372,3.2078,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737006059781,3.2078,3368.9,3368.8,1.05790659]
["bitfinex-derivatives","ETHF0:USTF0",1737006062190,0.59371,3369.2,3368.8,0.46413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006062387,0.59371,3369.2,3368.9,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1737006062582,2.81594706,3369.3,3368.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1737006062882,0.59362,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737006063189,0.59362,3369.7,3369.5,1.37923659]
["bitfinex-derivatives","ETHF0:USTF0",1737006063601,2.93815706,3369.7,3369.6,0.46413659]
["bitfinex-derivatives","ETHF0:USTF0",1737006070191,3.2078,3369.8,3369.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737006070391,3.2078,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737006070892,3.2078,3369.8,3369.7,1.05754597]
["bitfinex-derivatives","ETHF0:USTF0",1737006071393,3.2078,3369.8,3369.7,0.46393597]
["bitfinex-derivatives","ETHF0:USTF0",1737006072392,0.59358,3369.9,3369.7,0.46393597]
["bitfinex-derivatives","ETHF0:USTF0",1737006072995,0.59359,3369.8,3369.5,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1737006073289,2.34454706,3370.0,3369.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737006073490,0.59358,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737006074190,0.5936,3369.8,3369.7,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006074790,2.34454706,3370.0,3369.7,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006074990,0.59358,3369.9,3369.8,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006075191,2.34454706,3370.0,3369.8,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006075489,2.93810706,3370.0,3369.8,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006075694,2.93810706,3370.0,3369.9,0.94402175]
["bitfinex-derivatives","ETHF0:USTF0",1737006075995,3.42460706,3370.0,3369.9,0.94402175]
["bitfinex-derivatives","ETHF0:USTF0",1737006076592,3.42460706,3370.0,3369.9,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006088897,6.63240706,3370.0,3369.9,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006093508,5.34561452,3370.0,3369.9,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006102814,4.28786,3370.0,3369.9,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006103112,4.85911452,3370.0,3369.9,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006103308,5.32591452,3370.0,3369.9,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006103705,4.85911452,3370.0,3369.9,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006107406,3.80136,3370.0,3369.9,0.46392175]
["bitfinex-derivatives","ETHF0:USTF0",1737006108515,3.2078,3370.0,3369.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1737006108720,0.59359,3369.9,3369.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1737006109322,0.59359,3369.9,3369.8,0.46389194]
["bitfinex-derivatives","ETHF0:USTF0",1737006114919,3.2078,3370.0,3369.8,0.46389194]
["bitfinex-derivatives","ETHF0:USTF0",1737006115122,3.80137,3370.0,3369.8,0.46389194]
["bitfinex-derivatives","ETHF0:USTF0",1737006115320,0.59357,3369.9,3369.8,0.46389194]
["bitfinex-derivatives","ETHF0:USTF0",1737006115522,0.59357,3369.9,3369.8,41.26389194]
["bitfinex-derivatives","ETHF0:USTF0",1737006115922,0.59353,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737006116125,0.59353,3370.2,3370.0,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1737006116625,0.59352,3370.2,3370.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1737006118523,0.59352,3370.2,3370.1,0.91189194]
["bitfinex-derivatives","ETHF0:USTF0",1737006120628,2.93625343,3370.2,3370.1,0.91189194]
["bitfinex-derivatives","ETHF0:USTF0",1737006122831,2.93625343,3370.2,3370.1,0.46389194]
["bitfinex-derivatives","ETHF0:USTF0",1737006124018,2.93625343,3370.2,3370.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737006124423,7.93625343,3370.2,3370.1,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737006126722,0.59366,3369.4,3369.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1737006126920,3.80146,3369.4,3369.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1737006127217,3.2078,3369.4,3369.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737006127426,3.2078,3369.4,3368.9,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737006127427,1.0579255,3369.3,3368.9,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737006127628,3.2078,3369.4,3368.9,41.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737006127629,1.6516555,3369.0,3368.9,41.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737006128630,4.8594555,3369.0,3368.9,41.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737006129428,4.8594555,3369.0,3368.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737006130920,1.6516555,3369.0,3368.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737006131121,4.8594555,3369.0,3368.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737006131330,3.80153,3369.0,3368.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737006132025,0.59373,3369.0,3368.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737006132233,3.80153,3369.0,3368.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737006136232,3.80153,3369.0,3368.9,1.40655855]
["bitfinex-derivatives","ETHF0:USTF0",1737006136636,3.80153,3369.0,3368.9,0.93535855]
["bitfinex-derivatives","ETHF0:USTF0",1737006137334,3.80153,3369.0,3368.9,0.46405855]
["bitfinex-derivatives","ETHF0:USTF0",1737006138126,0.59373,3369.0,3368.9,0.46405855]
["bitfinex-derivatives","ETHF0:USTF0",1737006138330,3.80153,3369.0,3368.9,0.46405855]
["bitfinex-derivatives","ETHF0:USTF0",1737006145034,6.14611127,3369.0,3368.9,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737006145334,0.59386,3368.3,3368.2,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737006145533,6.14624127,3368.3,3368.2,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737006145734,6.14624127,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006145928,5.55238127,3368.3,3368.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737006146234,0.59387,3368.2,3368.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737006146429,1.06877,3368.2,3368.1,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1737006147138,1.06877,3368.2,3368.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737006151339,2.12742464,3368.2,3368.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737006152043,3.18607928,3368.2,3368.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737006152548,3.18607928,3368.2,3366.8,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006152549,2.59220928,3368.2,3366.8,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006152739,3.80178,3367.6,3367.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737006156250,4.86043464,3367.6,3367.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737006162053,4.86043464,3367.6,3367.5,1.40644066]
["bitfinex-derivatives","ETHF0:USTF0",1737006163148,4.86043464,3367.6,3367.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737006164657,4.86043464,3367.6,3367.5,1.40644336]
["bitfinex-derivatives","ETHF0:USTF0",1737006164953,1.65263464,3367.6,3367.5,1.40644336]
["bitfinex-derivatives","ETHF0:USTF0",1737006168346,2.12993464,3367.6,3367.5,1.40644336]
["bitfinex-derivatives","ETHF0:USTF0",1737006171060,1.65263464,3367.6,3367.5,1.40644336]
["bitfinex-derivatives","ETHF0:USTF0",1737006176155,2.14433464,3367.6,3367.5,1.40644336]
["bitfinex-derivatives","ETHF0:USTF0",1737006179460,2.14433464,3367.6,3367.5,0.46424336]
["bitfinex-derivatives","ETHF0:USTF0",1737006182461,1.65263464,3367.6,3367.5,0.46424336]
["bitfinex-derivatives","ETHF0:USTF0",1737006182667,0.59398,3367.6,3367.5,0.93644336]
["bitfinex-derivatives","ETHF0:USTF0",1737006184364,3.2078,3367.7,3367.5,0.93644336]
["bitfinex-derivatives","ETHF0:USTF0",1737006184559,0.59398,3367.6,3367.5,0.93644336]
["bitfinex-derivatives","ETHF0:USTF0",1737006184764,0.59398,3367.6,3367.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737006185176,0.59398,3367.6,3367.5,0.93642029]
["bitfinex-derivatives","ETHF0:USTF0",1737006186160,1.05958,3367.6,3367.5,0.93642029]
["bitfinex-derivatives","ETHF0:USTF0",1737006189064,4.26738,3367.6,3367.5,0.93642029]
["bitfinex-derivatives","ETHF0:USTF0",1737006194769,3.80178,3367.6,3367.5,0.93642029]
["bitfinex-derivatives","ETHF0:USTF0",1737006197462,3.80178,3367.6,3367.5,0.46422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006205378,0.59398,3367.6,3367.5,0.46422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006207680,0.59398,3367.6,3367.5,41.26422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006209783,0.59398,3367.6,3367.5,0.46422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006218188,0.59398,3367.6,3367.5,1.52287493]
["bitfinex-derivatives","ETHF0:USTF0",1737006218983,3.80172,3368.0,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737006219189,3.80172,3368.0,3367.9,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737006219390,3.80172,3368.0,3367.9,1.88842029]
["bitfinex-derivatives","ETHF0:USTF0",1737006219991,0.4587,3368.3,3367.9,1.88842029]
["bitfinex-derivatives","ETHF0:USTF0",1737006220194,0.59387,3368.2,3368.1,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006220591,0.59386,3368.3,3368.1,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006220794,0.59386,3368.3,3368.2,0.46422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006221292,3.80164,3368.4,3368.2,0.46422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006221598,0.59384,3368.4,3368.3,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006221796,0.4587,3368.6,3368.3,2.00817493]
["bitfinex-derivatives","ETHF0:USTF0",1737006221999,0.59383,3368.5,3368.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1737006222294,0.59383,3368.5,3368.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1737006222490,0.59383,3368.5,3368.4,1.39652029]
["bitfinex-derivatives","ETHF0:USTF0",1737006223199,0.4587,3368.6,3368.4,1.39652029]
["bitfinex-derivatives","ETHF0:USTF0",1737006223391,0.59381,3368.6,3368.5,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006223597,0.59381,3368.6,3368.5,1.52287493]
["bitfinex-derivatives","ETHF0:USTF0",1737006228604,0.485,3368.7,3368.5,1.52287493]
["bitfinex-derivatives","ETHF0:USTF0",1737006228802,3.2078,3368.8,3368.5,1.52287493]
["bitfinex-derivatives","ETHF0:USTF0",1737006229003,3.2078,3368.8,3368.5,2.11668493]
["bitfinex-derivatives","ETHF0:USTF0",1737006229203,3.2078,3368.8,3368.7,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006229604,3.2078,3368.8,3368.7,1.54325464]
["bitfinex-derivatives","ETHF0:USTF0",1737006229902,3.2078,3368.8,3368.7,42.80747493]
["bitfinex-derivatives","ETHF0:USTF0",1737006230206,3.80157,3368.8,3368.7,42.80747493]
["bitfinex-derivatives","ETHF0:USTF0",1737006230408,0.59377,3368.8,3368.7,2.00747493]
["bitfinex-derivatives","ETHF0:USTF0",1737006230902,0.59376,3368.9,3368.7,2.00747493]
["bitfinex-derivatives","ETHF0:USTF0",1737006231107,0.59377,3368.8,3368.7,2.00747493]
["bitfinex-derivatives","ETHF0:USTF0",1737006235005,1.08034,3369.0,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737006235208,1.08034,3369.0,3368.9,1.98367493]
["bitfinex-derivatives","ETHF0:USTF0",1737006235609,1.08034,3369.0,3368.9,2.42837493]
["bitfinex-derivatives","ETHF0:USTF0",1737006237005,0.59374,3369.0,3368.9,2.42837493]
["bitfinex-derivatives","ETHF0:USTF0",1737006237305,0.4443,3369.2,3368.9,2.42837493]
["bitfinex-derivatives","ETHF0:USTF0",1737006237511,0.4443,3369.2,3369.1,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006237914,0.98773,3369.3,3369.1,2.12716464]
["bitfinex-derivatives","ETHF0:USTF0",1737006238110,0.39404,3369.3,3369.1,2.12716464]
["bitfinex-derivatives","ETHF0:USTF0",1737006238310,0.98772,3369.3,3369.1,2.12716464]
["bitfinex-derivatives","ETHF0:USTF0",1737006238513,0.39404,3369.3,3369.2,0.46422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006239007,0.39404,3369.3,3369.2,1.05792029]
["bitfinex-derivatives","ETHF0:USTF0",1737006255622,0.39404,3369.3,3369.2,2.11657493]
["bitfinex-derivatives","ETHF0:USTF0",1737006256619,0.39404,3369.3,3369.2,42.91657493]
["bitfinex-derivatives","ETHF0:USTF0",1737006257822,0.4834,3369.9,3369.2,42.32287493]
["bitfinex-derivatives","ETHF0:USTF0",1737006258020,0.4834,3369.9,3369.8,1.65224464]
["bitfinex-derivatives","ETHF0:USTF0",1737006259016,0.4834,3369.9,3369.8,2.11646493]
["bitfinex-derivatives","ETHF0:USTF0",1737006263330,0.4834,3369.9,3369.8,1.05781029]
["bitfinex-derivatives","ETHF0:USTF0",1737006263531,0.4834,3369.9,3369.8,2.11646493]
["bitfinex-derivatives","ETHF0:USTF0",1737006272036,0.4834,3369.9,3369.8,42.91646493]
["bitfinex-derivatives","ETHF0:USTF0",1737006276437,0.4878,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737006276638,0.4654,3370.1,3369.9,1.06937]
["bitfinex-derivatives","ETHF0:USTF0",1737006276938,0.4654,3370.1,3369.9,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1737006277138,0.4654,3370.1,3369.9,1.42972029]
["bitfinex-derivatives","ETHF0:USTF0",1737006277340,0.4654,3370.1,3370.0,1.65221464]
["bitfinex-derivatives","ETHF0:USTF0",1737006277533,0.4654,3370.1,3370.0,2.11643493]
["bitfinex-derivatives","ETHF0:USTF0",1737006282147,0.4654,3370.1,3370.0,1.05778029]
["bitfinex-derivatives","ETHF0:USTF0",1737006282343,0.4654,3370.1,3370.0,2.11643493]
["bitfinex-derivatives","ETHF0:USTF0",1737006305650,0.4654,3370.1,3370.0,6.78799368]
["bitfinex-derivatives","ETHF0:USTF0",1737006306855,3.2078,3370.3,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737006307055,3.2078,3370.3,3370.2,1.65217464]
["bitfinex-derivatives","ETHF0:USTF0",1737006307250,3.2078,3370.3,3370.2,2.11639493]
["bitfinex-derivatives","ETHF0:USTF0",1737006308558,3.2078,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737006308965,3.2078,3370.7,3370.6,1.05767029]
["bitfinex-derivatives","ETHF0:USTF0",1737006309661,3.6772,3370.7,3370.6,1.05767029]
["bitfinex-derivatives","ETHF0:USTF0",1737006310765,3.2078,3370.7,3370.6,1.05767029]
["bitfinex-derivatives","ETHF0:USTF0",1737006310960,3.2078,3370.7,3370.6,1.50567029]
["bitfinex-derivatives","ETHF0:USTF0",1737006311266,1.06628,3371.0,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737006311463,1.06628,3371.0,3370.8,1.65206464]
["bitfinex-derivatives","ETHF0:USTF0",1737006311662,0.4729,3371.0,3370.9,1.05762029]
["bitfinex-derivatives","ETHF0:USTF0",1737006312370,0.4729,3371.0,3370.9,1.53092029]
["bitfinex-derivatives","ETHF0:USTF0",1737006313359,3.2078,3371.2,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737006313964,3.2078,3371.2,3371.1,1.05758029]
["bitfinex-derivatives","ETHF0:USTF0",1737006314770,3.2078,3371.2,3371.1,1.53278029]
["bitfinex-derivatives","ETHF0:USTF0",1737006317564,3.2078,3371.2,3371.1,0.93942029]
["bitfinex-derivatives","ETHF0:USTF0",1737006317961,3.2078,3371.2,3371.1,1.53278029]
["bitfinex-derivatives","ETHF0:USTF0",1737006318168,3.2078,3371.2,3371.1,2.02328029]
["bitfinex-derivatives","ETHF0:USTF0",1737006319874,3.2078,3371.2,3371.1,1.42992029]
["bitfinex-derivatives","ETHF0:USTF0",1737006320067,3.80114,3371.2,3371.1,0.46422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006320472,4.28014,3371.2,3371.1,0.46422029]
["bitfinex-derivatives","ETHF0:USTF0",1737006326478,0.59343,3370.7,3370.6,2.01345464]
["bitfinex-derivatives","ETHF0:USTF0",1737006327568,0.59343,3370.7,3370.6,2.47726083]
["bitfinex-derivatives","ETHF0:USTF0",1737006331583,3.80121,3370.9,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737006331777,3.80121,3370.9,3370.8,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006332183,3.80121,3370.9,3370.8,1.52246083]
["bitfinex-derivatives","ETHF0:USTF0",1737006332489,4.85986464,3370.9,3370.8,0.46380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006332683,5.33086464,3370.9,3370.8,0.46380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006338082,2.12306464,3370.9,3370.8,0.46380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006338284,5.33086464,3370.9,3370.8,0.46380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006346293,4.27221,3370.9,3370.8,0.46380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006346689,3.80121,3370.9,3370.8,0.46380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006359100,4.24641,3370.9,3370.8,0.46380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006359699,3.80121,3370.9,3370.8,0.16380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006360000,4.24641,3370.9,3370.8,0.16380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006362501,3.80121,3370.9,3370.8,0.16380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006363508,4.85986464,3370.9,3370.8,0.16380619]
["bitfinex-derivatives","ETHF0:USTF0",1737006367910,4.85986464,3370.9,3370.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737006374807,0.59343,3370.7,3370.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737006375006,1.65208464,3370.7,3370.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737006376414,0.59343,3370.7,3370.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737006377404,3.80123,3370.7,3370.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737006378113,4.85988464,3370.7,3370.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737006379807,4.85988464,3370.7,3370.6,0.95034123]
["bitfinex-derivatives","ETHF0:USTF0",1737006381612,3.80123,3370.7,3370.6,0.95034123]
["bitfinex-derivatives","ETHF0:USTF0",1737006382618,3.80123,3370.7,3370.6,2.00899587]
["bitfinex-derivatives","ETHF0:USTF0",1737006384416,0.59343,3370.7,3370.6,2.00899587]
["bitfinex-derivatives","ETHF0:USTF0",1737006385618,0.59341,3370.9,3370.6,2.60243587]
["bitfinex-derivatives","ETHF0:USTF0",1737006385815,0.59341,3370.9,3370.8,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006386419,0.59341,3370.9,3370.8,1.52249587]
["bitfinex-derivatives","ETHF0:USTF0",1737006390024,0.59341,3370.9,3370.8,0.46384123]
["bitfinex-derivatives","ETHF0:USTF0",1737006390523,1.65206464,3370.9,3370.8,0.46384123]
["bitfinex-derivatives","ETHF0:USTF0",1737006393224,4.85986464,3370.9,3370.8,0.46384123]
["bitfinex-derivatives","ETHF0:USTF0",1737006400218,3.80121,3370.9,3370.8,0.46384123]
["bitfinex-derivatives","ETHF0:USTF0",1737006403227,3.2078,3370.9,3370.8,1.05725123]
["bitfinex-derivatives","ETHF0:USTF0",1737006404927,0.59337,3371.1,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737006404928,3.2078,3371.0,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737006405129,3.2078,3371.0,3370.9,1.65204464]
["bitfinex-derivatives","ETHF0:USTF0",1737006405431,0.59337,3371.1,3370.9,2.59338587]
["bitfinex-derivatives","ETHF0:USTF0",1737006405631,0.59337,3371.1,3371.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737006406525,0.59337,3371.1,3371.0,0.95064123]
["bitfinex-derivatives","ETHF0:USTF0",1737006408529,0.59334,3371.3,3371.0,1.54401123]
["bitfinex-derivatives","ETHF0:USTF0",1737006408729,0.59336,3371.2,3371.1,1.50325464]
["bitfinex-derivatives","ETHF0:USTF0",1737006409424,0.59336,3371.2,3371.1,1.96709587]
["bitfinex-derivatives","ETHF0:USTF0",1737006410133,4.28721,3371.4,3371.1,2.56044587]
["bitfinex-derivatives","ETHF0:USTF0",1737006410334,3.80111,3371.4,3371.3,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006410728,3.80111,3371.4,3371.3,1.52249587]
["bitfinex-derivatives","ETHF0:USTF0",1737006411438,0.59331,3371.4,3371.3,1.52249587]
["bitfinex-derivatives","ETHF0:USTF0",1737006413033,0.59331,3371.4,3371.3,1.52234292]
["bitfinex-derivatives","ETHF0:USTF0",1737006415136,0.5933,3371.5,3371.3,1.52234292]
["bitfinex-derivatives","ETHF0:USTF0",1737006415438,0.5933,3371.5,3371.4,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006415635,0.4848,3371.6,3371.4,1.99994292]
["bitfinex-derivatives","ETHF0:USTF0",1737006415836,3.80104,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737006416036,3.80104,3371.8,3371.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737006416037,3.2078,3371.8,3371.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737006416344,3.2078,3371.8,3371.7,0.90818828]
["bitfinex-derivatives","ETHF0:USTF0",1737006417238,3.2078,3372.2,3371.7,0.90818828]
["bitfinex-derivatives","ETHF0:USTF0",1737006417541,3.2078,3372.2,3371.8,1.07053]
["bitfinex-derivatives","ETHF0:USTF0",1737006417747,3.80097,3372.2,3372.1,1.05865464]
["bitfinex-derivatives","ETHF0:USTF0",1737006418544,3.2078,3372.2,3372.1,2.11553292]
["bitfinex-derivatives","ETHF0:USTF0",1737006419444,0.59316,3372.3,3372.1,0.46368828]
["bitfinex-derivatives","ETHF0:USTF0",1737006419636,0.59316,3372.3,3372.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1737006419940,0.59316,3372.3,3372.2,1.38738828]
["bitfinex-derivatives","ETHF0:USTF0",1737006421345,3.2078,3372.6,3372.2,1.38738828]
["bitfinex-derivatives","ETHF0:USTF0",1737006421643,0.59314,3372.4,3372.3,0.46368828]
["bitfinex-derivatives","ETHF0:USTF0",1737006424746,3.2078,3372.6,3372.3,0.46368828]
["bitfinex-derivatives","ETHF0:USTF0",1737006424949,0.59312,3372.5,3372.3,0.46368828]
["bitfinex-derivatives","ETHF0:USTF0",1737006425443,0.59312,3372.5,3372.4,0.46368828]
["bitfinex-derivatives","ETHF0:USTF0",1737006428536,3.2078,3372.6,3372.4,0.46368828]
["bitfinex-derivatives","ETHF0:USTF0",1737006428737,3.2078,3372.6,3372.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737006428938,3.8009,3372.6,3372.5,0.93208828]
["bitfinex-derivatives","ETHF0:USTF0",1737006429545,3.2078,3372.6,3372.5,0.93208828]
["bitfinex-derivatives","ETHF0:USTF0",1737006430536,3.8009,3372.6,3372.5,0.93208828]
["bitfinex-derivatives","ETHF0:USTF0",1737006430943,3.2078,3372.6,3372.5,0.93208828]
["bitfinex-derivatives","ETHF0:USTF0",1737006431546,3.2078,3372.6,3372.5,1.52520828]
["bitfinex-derivatives","ETHF0:USTF0",1737006431748,3.2078,3372.6,3372.5,0.93208828]
["bitfinex-derivatives","ETHF0:USTF0",1737006433451,0.59309,3372.7,3372.5,1.52520828]
["bitfinex-derivatives","ETHF0:USTF0",1737006433651,0.5931,3372.6,3372.5,0.93208828]
["bitfinex-derivatives","ETHF0:USTF0",1737006434349,0.9029,3372.8,3372.5,0.93208828]
["bitfinex-derivatives","ETHF0:USTF0",1737006434547,0.59309,3372.7,3372.5,1.52520828]
["bitfinex-derivatives","ETHF0:USTF0",1737006434750,0.59309,3372.7,3372.6,0.95308828]
["bitfinex-derivatives","ETHF0:USTF0",1737006436353,1.49597,3372.8,3372.6,0.95308828]
["bitfinex-derivatives","ETHF0:USTF0",1737006436857,0.59308,3372.7,3372.6,0.95308828]
["bitfinex-derivatives","ETHF0:USTF0",1737006437157,0.59308,3372.7,3372.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737006437463,0.59308,3372.7,3372.6,0.9529165]
["bitfinex-derivatives","ETHF0:USTF0",1737006439155,3.2078,3373.0,3372.6,0.9529165]
["bitfinex-derivatives","ETHF0:USTF0",1737006439353,3.2078,3373.0,3372.9,1.05529148]
["bitfinex-derivatives","ETHF0:USTF0",1737006439751,3.2078,3373.0,3372.9,1.51880798]
["bitfinex-derivatives","ETHF0:USTF0",1737006440266,3.80083,3373.0,3372.9,1.51880798]
["bitfinex-derivatives","ETHF0:USTF0",1737006440652,3.80083,3373.0,3372.9,0.4635165]
["bitfinex-derivatives","ETHF0:USTF0",1737006441249,3.2078,3373.0,3372.9,1.51880798]
["bitfinex-derivatives","ETHF0:USTF0",1737006441555,0.59302,3373.1,3372.9,2.11185798]
["bitfinex-derivatives","ETHF0:USTF0",1737006442457,0.59302,3373.1,3373.0,0.4635165]
["bitfinex-derivatives","ETHF0:USTF0",1737006446864,0.59302,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737006447459,1.52819148,3373.2,3372.7,1.52559148]
["bitfinex-derivatives","ETHF0:USTF0",1737006447766,1.52819148,3373.2,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737006447767,2.12119148,3373.2,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737006447963,0.59301,3373.1,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737006448267,1.52819148,3373.2,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737006448268,2.12120148,3373.2,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737006448456,2.12120148,3373.2,3373.0,0.46347582]
["bitfinex-derivatives","ETHF0:USTF0",1737006448763,2.12120148,3373.2,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737006449065,5.32900148,3373.2,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737006449366,5.32900148,3373.2,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737006449560,4.73599148,3373.2,3373.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737006449763,0.59301,3373.1,3373.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737006449961,0.59301,3373.1,3373.0,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737006451258,4.27369,3373.2,3373.0,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737006451453,0.59301,3373.1,3373.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737006451659,0.59301,3373.1,3373.0,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737006452554,5.32899148,3373.2,3373.0,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737006453654,4.2737,3373.2,3373.0,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737006453961,3.6807,3373.2,3373.1,1.64830148]
["bitfinex-derivatives","ETHF0:USTF0",1737006454263,3.6807,3373.2,3373.1,1.05529148]
["bitfinex-derivatives","ETHF0:USTF0",1737006454663,3.6807,3373.2,3373.1,1.64830148]
["bitfinex-derivatives","ETHF0:USTF0",1737006454863,3.2078,3373.2,3373.1,1.64830148]
["bitfinex-derivatives","ETHF0:USTF0",1737006455067,3.2078,3373.2,3373.1,2.12210148]
["bitfinex-derivatives","ETHF0:USTF0",1737006455359,0.4488,3373.4,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737006455562,0.4488,3373.4,3373.3,1.64826148]
["bitfinex-derivatives","ETHF0:USTF0",1737006457570,3.80071,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737006457771,3.80071,3373.7,3373.5,1.50909148]
["bitfinex-derivatives","ETHF0:USTF0",1737006459566,0.59292,3373.6,3373.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737006460167,4.26309148,3373.7,3372.3,9.54175364]
["bitfinex-derivatives","ETHF0:USTF0",1737006460371,0.59304,3373.0,3372.8,3.27725148]
["bitfinex-derivatives","ETHF0:USTF0",1737006460571,0.4487,3372.9,3372.8,3.27725148]
["bitfinex-derivatives","ETHF0:USTF0",1737006466476,0.4487,3372.9,3372.8,2.12625148]
["bitfinex-derivatives","ETHF0:USTF0",1737006471790,3.2078,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737006471991,1.49869148,3373.4,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737006472294,0.59297,3373.3,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737006472595,0.59307,3372.8,3372.5,5.25179018]
["bitfinex-derivatives","ETHF0:USTF0",1737006472788,0.4804,3372.7,3372.5,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006472988,0.4804,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737006473388,0.4804,3372.7,3372.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1737006473589,0.4804,3372.7,3372.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737006473785,0.4804,3372.7,3372.6,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1737006473991,0.4804,3372.7,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737006474996,0.4804,3372.7,3372.4,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1737006475293,0.4804,3372.7,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737006475483,0.4804,3372.7,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737006475991,0.4804,3372.7,3372.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737006475992,0.59313,3372.5,3372.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737006476197,1.64842148,3372.4,3372.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737006476399,2.13562148,3372.4,3372.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737006476693,3.688,3372.3,3372.1,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006476896,1.64846148,3372.2,3372.1,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006477895,0.5932,3372.1,3371.7,42.90284148]
["bitfinex-derivatives","ETHF0:USTF0",1737006478196,3.2078,3371.9,3371.7,42.90284148]
["bitfinex-derivatives","ETHF0:USTF0",1737006478692,0.4547,3371.8,3371.7,42.90284148]
["bitfinex-derivatives","ETHF0:USTF0",1737006479392,0.4547,3371.8,3371.7,41.84755]
["bitfinex-derivatives","ETHF0:USTF0",1737006483693,3.2078,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737006484204,3.2078,3371.9,3371.7,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737006484501,3.2078,3371.9,3371.7,41.84754]
["bitfinex-derivatives","ETHF0:USTF0",1737006484899,3.2078,3371.9,3371.7,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737006485100,0.59324,3371.8,3371.7,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737006485291,0.4766,3371.8,3371.7,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737006487397,0.4766,3371.8,3371.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1737006487398,0.4766,3371.8,3371.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737006487593,0.59327,3371.7,3371.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737006487906,0.59326,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006489509,0.59326,3371.7,3371.4,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737006489702,0.59326,3371.7,3371.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1737006489998,0.59327,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006490797,0.59327,3371.6,3371.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1737006499009,0.59329,3371.5,3371.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1737006499212,0.59334,3371.3,3371.0,42.54537]
["bitfinex-derivatives","ETHF0:USTF0",1737006499508,0.59334,3371.3,3371.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737006499509,0.4876,3371.2,3371.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737006500406,1.08094,3371.2,3371.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737006503006,0.59338,3371.0,3370.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737006504797,1.05652183,3371.1,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737006505002,1.05652183,3370.8,3370.7,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1737006505203,1.64991183,3371.0,3370.7,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1737006505512,1.64991183,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006505809,0.5934,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006506016,4.85771183,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006506405,4.26432183,3371.0,3370.8,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1737006506606,4.85771183,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006506807,0.5934,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006507008,4.85771183,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006507209,4.85771183,3371.0,3370.8,41.39341]
["bitfinex-derivatives","ETHF0:USTF0",1737006507501,4.26432183,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006507909,4.85770183,3371.0,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006508209,0.5934,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006509109,4.26432183,3371.0,3370.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737006509309,0.59343,3370.7,3370.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737006509511,0.59343,3370.7,3370.6,41.7453]
["bitfinex-derivatives","ETHF0:USTF0",1737006510011,2.11005183,3370.8,3370.6,41.7453]
["bitfinex-derivatives","ETHF0:USTF0",1737006510314,0.59343,3370.7,3370.6,41.7453]
["bitfinex-derivatives","ETHF0:USTF0",1737006510613,2.11004183,3370.8,3370.6,41.7453]
["bitfinex-derivatives","ETHF0:USTF0",1737006510921,0.59343,3370.7,3370.6,41.7453]
["bitfinex-derivatives","ETHF0:USTF0",1737006512014,0.59343,3370.7,3370.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737006515207,0.4601,3370.8,3370.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737006515409,3.2078,3371.0,3370.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737006515410,3.2078,3371.0,3370.6,2.00182183]
["bitfinex-derivatives","ETHF0:USTF0",1737006515711,0.59341,3370.9,3370.6,2.00182183]
["bitfinex-derivatives","ETHF0:USTF0",1737006515913,3.2078,3371.0,3370.8,1.64992183]
["bitfinex-derivatives","ETHF0:USTF0",1737006516113,3.2078,3371.0,3370.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737006516114,3.80118,3371.0,3370.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737006517123,4.27078,3371.0,3370.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737006525519,0.59343,3370.7,3370.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737006528319,0.59343,3370.7,3370.3,3.25163425]
["bitfinex-derivatives","ETHF0:USTF0",1737006528320,6.01912234,3371.0,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737006528625,1.08477,3370.6,3370.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737006528828,0.59347,3370.6,3370.4,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1737006529221,0.59347,3370.6,3370.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737006530327,0.59347,3370.6,3370.4,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1737006530528,3.2078,3371.0,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737006530719,0.59341,3370.9,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737006530915,0.59341,3370.9,3370.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1737006531122,0.59341,3370.9,3370.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737006531324,0.59341,3370.9,3370.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1737006539430,1.65012168,3370.9,3370.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1737006540430,1.05671168,3370.9,3370.3,5.25218018]
["bitfinex-derivatives","ETHF0:USTF0",1737006540629,1.05671168,3370.5,3370.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1737006540830,1.65018168,3370.5,3370.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1737006545435,3.2078,3370.7,3370.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1737006545637,3.80124,3370.7,3370.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1737006545835,0.59344,3370.7,3370.4,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1737006546232,0.59344,3370.7,3370.4,6.20716018]
["bitfinex-derivatives","ETHF0:USTF0",1737006547133,1.65015168,3370.7,3370.4,6.20716018]
["bitfinex-derivatives","ETHF0:USTF0",1737006548139,1.65015168,3370.7,3370.4,5.61368018]
["bitfinex-derivatives","ETHF0:USTF0",1737006548341,1.65015168,3370.7,3370.5,5.25214018]
["bitfinex-derivatives","ETHF0:USTF0",1737006548840,1.65014168,3370.7,3370.5,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006549140,1.65014168,3370.7,3370.4,6.20716018]
["bitfinex-derivatives","ETHF0:USTF0",1737006549637,1.65014168,3370.7,3370.4,5.61368018]
["bitfinex-derivatives","ETHF0:USTF0",1737006549840,1.05671168,3370.7,3370.4,5.61368018]
["bitfinex-derivatives","ETHF0:USTF0",1737006550041,3.2078,3371.0,3370.5,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006550238,3.2078,3371.0,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737006550434,4.26451168,3371.0,3370.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737006556141,0.4717,3371.3,3370.9,3.62331168]
["bitfinex-derivatives","ETHF0:USTF0",1737006556341,3.2078,3371.5,3371.2,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006556558,3.2078,3371.5,3371.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737006556559,1.05671168,3371.4,3371.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737006556848,1.54041168,3371.4,3371.3,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1737006557747,1.54041168,3371.4,3371.3,41.84523]
["bitfinex-derivatives","ETHF0:USTF0",1737006558748,1.54041168,3371.4,3371.3,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1737006559151,1.54041168,3371.4,3371.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737006561051,0.59336,3371.1,3370.9,6.75428018]
["bitfinex-derivatives","ETHF0:USTF0",1737006561348,0.59336,3371.1,3370.9,7.22108018]
["bitfinex-derivatives","ETHF0:USTF0",1737006561744,0.59336,3371.1,3370.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1737006561949,1.05671168,3371.2,3370.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1737006562548,1.65006168,3371.2,3370.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1737006562745,1.65006168,3371.2,3370.9,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1737006564148,1.65006168,3371.2,3370.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1737006564345,1.65006168,3371.2,3370.9,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1737006565046,1.65006168,3371.2,3370.9,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1737006565252,0.59338,3371.1,3370.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737006565553,0.59338,3371.1,3370.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1737006567047,0.59338,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006571563,1.65006168,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006571859,0.59336,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006572260,1.65006168,3371.2,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006572758,0.59336,3371.1,3371.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006572960,0.4476,3371.1,3370.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1737006573160,1.50691168,3371.0,3370.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1737006573357,1.50691168,3371.0,3370.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737006573663,1.50691168,3371.0,3370.6,5.13888018]
["bitfinex-derivatives","ETHF0:USTF0",1737006573664,0.59343,3370.8,3370.6,5.13888018]
["bitfinex-derivatives","ETHF0:USTF0",1737006573863,1.65014168,3370.8,3370.6,5.13888018]
["bitfinex-derivatives","ETHF0:USTF0",1737006574560,1.65014168,3370.8,3370.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737006580768,1.65013168,3370.8,3370.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737006580961,1.65014168,3370.8,3370.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737006581362,0.59343,3370.7,3370.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737006581567,0.59343,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006581770,0.462,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006582668,1.51871168,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006582864,2.11216168,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006584068,1.51871168,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006585162,2.11216168,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006585958,1.51871168,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006586466,2.11216168,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006587171,1.51871168,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006588569,2.11216168,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006589162,2.11216168,3370.6,3370.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737006589665,2.11216168,3370.6,3370.4,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737006590162,1.51871168,3370.6,3370.4,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737006590372,1.51871168,3370.6,3370.4,42.34228]
["bitfinex-derivatives","ETHF0:USTF0",1737006590572,0.462,3370.6,3370.4,42.34228]
["bitfinex-derivatives","ETHF0:USTF0",1737006591768,0.462,3370.6,3370.4,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737006592274,0.462,3370.6,3370.4,42.34227]
["bitfinex-derivatives","ETHF0:USTF0",1737006593473,0.462,3370.6,3370.4,41.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737006593773,0.462,3370.6,3370.4,42.34228]
["bitfinex-derivatives","ETHF0:USTF0",1737006594081,1.51871168,3370.6,3370.4,42.34228]
["bitfinex-derivatives","ETHF0:USTF0",1737006595166,0.462,3370.6,3370.4,42.34228]
["bitfinex-derivatives","ETHF0:USTF0",1737006598074,0.462,3370.6,3370.4,43.39899168]
["bitfinex-derivatives","ETHF0:USTF0",1737006598471,0.462,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737006600877,0.462,3370.6,3370.4,42.80551168]
["bitfinex-derivatives","ETHF0:USTF0",1737006601677,0.462,3370.6,3370.4,43.39898168]
["bitfinex-derivatives","ETHF0:USTF0",1737006602079,0.462,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737006603273,0.462,3370.6,3370.4,42.80551168]
["bitfinex-derivatives","ETHF0:USTF0",1737006603482,0.462,3370.6,3370.4,43.39899168]
["bitfinex-derivatives","ETHF0:USTF0",1737006603677,1.05545,3370.6,3370.4,42.80551168]
["bitfinex-derivatives","ETHF0:USTF0",1737006603878,0.462,3370.6,3370.4,43.39899168]
["bitfinex-derivatives","ETHF0:USTF0",1737006604182,1.05546,3370.6,3370.4,2.00551168]
["bitfinex-derivatives","ETHF0:USTF0",1737006604388,1.51871168,3370.6,3370.1,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006604677,1.65023168,3370.2,3370.1,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006605077,2.61413168,3370.2,3370.1,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006605985,0.59354,3370.1,3369.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737006607081,0.59359,3369.9,3369.7,44.53925004]
["bitfinex-derivatives","ETHF0:USTF0",1737006607489,0.4769,3369.8,3369.7,44.53925004]
["bitfinex-derivatives","ETHF0:USTF0",1737006607692,0.4769,3369.8,3369.7,45.13286004]
["bitfinex-derivatives","ETHF0:USTF0",1737006609086,1.05671168,3370.0,3369.7,45.13286004]
["bitfinex-derivatives","ETHF0:USTF0",1737006609284,1.53361168,3370.0,3369.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737006609888,1.53361168,3370.0,3369.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737006610088,2.966,3371.1,3369.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737006610286,2.966,3371.1,3370.2,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006610287,0.59349,3370.4,3370.2,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006610585,1.65020168,3370.4,3370.0,1.65026168]
["bitfinex-derivatives","ETHF0:USTF0",1737006610783,3.6636,3370.3,3370.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737006612291,3.2078,3370.3,3370.2,1.65023168]
["bitfinex-derivatives","ETHF0:USTF0",1737006614286,3.2078,3370.3,3370.2,2.80223168]
["bitfinex-derivatives","ETHF0:USTF0",1737006615386,0.4779,3370.5,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737006615591,1.05671168,3370.6,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737006615785,1.05671168,3370.6,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006616495,4.28374,3370.7,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006617201,3.6903,3370.7,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006617796,4.28375,3370.7,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006620892,3.6903,3370.7,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006621091,0.59345,3370.6,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006621797,4.28374,3370.7,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006622792,3.6903,3370.7,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006622987,0.59345,3370.6,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006623297,3.6903,3370.7,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006623298,4.28374,3370.7,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006624192,0.59345,3370.6,3370.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737006624391,1.65016168,3370.6,3370.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737006624591,1.05671168,3370.6,3370.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737006624898,4.28374,3370.7,3370.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737006625294,0.4825,3370.7,3370.6,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006625499,0.4568,3371.0,3370.6,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006625687,3.6689,3371.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737006625688,3.2078,3371.1,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737006626088,3.2078,3371.1,3371.0,41.88458]
["bitfinex-derivatives","ETHF0:USTF0",1737006626300,3.2078,3371.1,3371.0,43.03658]
["bitfinex-derivatives","ETHF0:USTF0",1737006626499,3.6646,3371.5,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737006626694,3.6646,3371.5,3371.3,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006626893,3.6646,3371.5,3371.3,1.96141168]
["bitfinex-derivatives","ETHF0:USTF0",1737006627991,3.2078,3371.5,3371.3,1.96141168]
["bitfinex-derivatives","ETHF0:USTF0",1737006628301,3.2078,3371.5,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737006630402,2.10464168,3371.9,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737006630602,2.10464168,3371.9,3371.6,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006631200,2.10464168,3371.9,3371.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737006631402,3.80101,3372.0,3371.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737006631606,3.80101,3372.0,3371.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737006632600,3.2078,3372.0,3371.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737006632798,0.59322,3371.9,3371.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737006633705,3.2078,3372.0,3371.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737006633906,0.59322,3371.9,3371.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737006634304,3.80102,3372.0,3371.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737006635701,0.59322,3371.9,3371.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737006641502,1.05671168,3371.9,3371.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737006641703,3.2078,3372.0,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006641704,0.59329,3371.5,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006646003,0.9428,3371.6,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006646205,1.53608,3371.6,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006646596,0.59329,3371.5,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006648506,1.53608,3371.6,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006648704,0.9428,3371.6,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006648999,1.53608,3371.6,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006651606,0.59329,3371.5,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006652206,1.53608,3371.6,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006653306,0.9428,3371.6,3371.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737006653508,0.59329,3371.5,3371.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737006653913,0.9428,3371.6,3371.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737006654113,1.53608,3371.6,3371.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737006654309,0.9428,3371.6,3371.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737006654511,1.53608,3371.6,3371.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737006656802,0.9428,3371.6,3371.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737006657010,1.05671168,3371.5,3371.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737006657211,0.59329,3371.5,3371.2,2.20971168]
["bitfinex-derivatives","ETHF0:USTF0",1737006657406,0.59331,3371.4,3371.2,2.20971168]
["bitfinex-derivatives","ETHF0:USTF0",1737006657705,1.65001168,3371.5,3371.2,2.20971168]
["bitfinex-derivatives","ETHF0:USTF0",1737006657908,0.9428,3371.6,3371.2,2.20971168]
["bitfinex-derivatives","ETHF0:USTF0",1737006658116,1.53608,3371.6,3371.2,1.65005168]
["bitfinex-derivatives","ETHF0:USTF0",1737006658316,0.9428,3371.6,3371.2,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006658512,0.5933,3371.5,3371.2,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006658717,0.5933,3371.5,3371.2,1.65005168]
["bitfinex-derivatives","ETHF0:USTF0",1737006658913,0.5933,3371.5,3371.2,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006662106,0.5933,3371.5,3371.2,1.65005168]
["bitfinex-derivatives","ETHF0:USTF0",1737006665122,0.9428,3371.6,3371.2,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006665321,0.9428,3371.6,3371.2,1.65005168]
["bitfinex-derivatives","ETHF0:USTF0",1737006665322,0.5933,3371.5,3371.2,1.65005168]
["bitfinex-derivatives","ETHF0:USTF0",1737006665623,0.59334,3371.2,3371.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1737006665819,3.2078,3371.3,3370.7,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006665820,4.26451168,3371.3,3370.7,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006666022,0.59341,3370.8,3370.7,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006666723,0.59341,3370.8,3370.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1737006667622,2.09664168,3370.7,3370.3,1.65021168]
["bitfinex-derivatives","ETHF0:USTF0",1737006667823,2.09664168,3370.7,3370.3,3.74731168]
["bitfinex-derivatives","ETHF0:USTF0",1737006668126,1.03993,3370.7,3370.3,3.74731168]
["bitfinex-derivatives","ETHF0:USTF0",1737006668424,1.03993,3370.7,3370.3,3.15381168]
["bitfinex-derivatives","ETHF0:USTF0",1737006668425,0.59346,3370.6,3370.3,3.15381168]
["bitfinex-derivatives","ETHF0:USTF0",1737006669320,0.4465,3370.7,3370.3,3.15381168]
["bitfinex-derivatives","ETHF0:USTF0",1737006669520,1.03994,3370.7,3370.3,3.74731168]
["bitfinex-derivatives","ETHF0:USTF0",1737006669825,1.03994,3370.7,3370.3,2.59531168]
["bitfinex-derivatives","ETHF0:USTF0",1737006670022,1.03994,3370.7,3370.3,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737006670218,1.03994,3370.7,3370.4,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006670626,0.4465,3370.7,3370.4,1.65019168]
["bitfinex-derivatives","ETHF0:USTF0",1737006671025,0.4465,3370.7,3370.4,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006671327,0.4465,3370.7,3370.6,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006671523,3.80121,3370.9,3370.6,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006671720,4.28161,3370.9,3370.7,41.2653]
["bitfinex-derivatives","ETHF0:USTF0",1737006671924,4.28161,3370.9,3370.8,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006672619,4.28161,3370.9,3370.8,1.54441168]
["bitfinex-derivatives","ETHF0:USTF0",1737006672927,3.2078,3370.9,3370.8,1.54441168]
["bitfinex-derivatives","ETHF0:USTF0",1737006673328,4.74491168,3371.3,3370.8,1.54441168]
["bitfinex-derivatives","ETHF0:USTF0",1737006673531,4.28154,3371.3,3371.1,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006673729,3.6882,3371.3,3371.1,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006674039,5.33824168,3371.3,3371.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737006674736,4.28153,3371.3,3371.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737006676129,5.33824168,3371.3,3371.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737006678133,0.59334,3371.2,3370.8,3.28982168]
["bitfinex-derivatives","ETHF0:USTF0",1737006678341,0.59337,3371.1,3370.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737006678731,1.65008168,3371.1,3370.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737006679432,0.59338,3371.0,3370.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737006684534,0.59338,3371.0,3370.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1737006684535,1.05671168,3371.1,3370.2,5.25220018]
["bitfinex-derivatives","ETHF0:USTF0",1737006684738,3.2078,3370.6,3370.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737006685038,3.2078,3370.6,3370.5,1.65018168]
["bitfinex-derivatives","ETHF0:USTF0",1737006685234,3.2078,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737006685441,0.59341,3370.8,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737006685641,0.59341,3370.8,3370.7,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006685843,0.59341,3370.9,3370.7,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006686037,0.59341,3370.9,3370.8,41.2767]
["bitfinex-derivatives","ETHF0:USTF0",1737006686238,0.59341,3370.9,3370.8,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1737006689141,0.59341,3370.9,3370.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737006693653,3.80121,3370.9,3370.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737006699044,3.2078,3370.9,3370.2,4.65868018]
["bitfinex-derivatives","ETHF0:USTF0",1737006699248,3.2078,3370.9,3370.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737006699249,0.59346,3370.6,3370.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737006706659,0.59346,3370.6,3370.5,2.65801168]
["bitfinex-derivatives","ETHF0:USTF0",1737006706859,1.06562,3370.8,3370.5,2.65801168]
["bitfinex-derivatives","ETHF0:USTF0",1737006707147,3.8012,3370.9,3370.7,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006707349,3.2078,3370.9,3370.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737006707546,3.8012,3370.9,3370.8,41.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737006710953,3.8012,3370.9,3370.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737006712260,0.5934,3370.9,3370.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737006712461,3.8012,3370.9,3370.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737006717555,0.5934,3370.9,3370.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737006717762,3.8012,3370.9,3370.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737006718461,3.2078,3370.9,3370.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737006719962,3.8012,3370.9,3370.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737006722353,3.2078,3370.9,3370.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737006722558,3.2078,3370.9,3370.8,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1737006723462,3.2078,3370.9,3370.8,14.2836365]
["bitfinex-derivatives","ETHF0:USTF0",1737006725364,3.2078,3371.3,3370.8,13.6902265]
["bitfinex-derivatives","ETHF0:USTF0",1737006725663,3.2078,3371.3,3371.1,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006725866,3.80113,3371.3,3371.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737006726165,3.80113,3371.3,3371.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737006732270,0.5934,3370.9,3370.8,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006732473,3.8012,3370.9,3370.8,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006733168,3.8012,3370.9,3370.8,5.72497402]
["bitfinex-derivatives","ETHF0:USTF0",1737006733570,3.8012,3370.9,3370.8,1.05671168]
["bitfinex-derivatives","ETHF0:USTF0",1737006734567,3.2078,3370.9,3370.7,41.2786]
["bitfinex-derivatives","ETHF0:USTF0",1737006734771,1.07451,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006735867,0.4811,3370.8,3370.4,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006736068,4.85798168,3370.5,3370.4,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006736266,4.85798168,3370.5,3370.3,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006736267,4.26451168,3370.5,3370.3,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006736468,1.06189,3370.4,3370.3,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006736970,1.06189,3370.4,3370.3,45.46826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006737774,1.06189,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006738873,0.4684,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006739070,3.2078,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006739270,3.80127,3370.5,3370.4,1.51961168]
["bitfinex-derivatives","ETHF0:USTF0",1737006740070,3.80127,3370.5,3370.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737006740470,0.59347,3370.5,3370.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737006744264,0.59345,3370.6,3370.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737006744468,0.59347,3370.5,3370.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737006745979,0.4811,3370.8,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006746277,0.59349,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006748472,1.06429,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006752174,1.53769,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006753777,1.99449,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006757087,5.20229,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006757483,4.74549,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006757684,3.80129,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006757988,3.2078,3370.4,3370.3,41.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737006759589,3.2078,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006760394,3.80129,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006760696,3.2078,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006764094,1.05018,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006764493,1.05697646,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006764694,1.65043646,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006765593,0.59346,3370.6,3370.3,42.45046646]
["bitfinex-derivatives","ETHF0:USTF0",1737006765793,3.2078,3370.7,3370.3,41.85697646]
["bitfinex-derivatives","ETHF0:USTF0",1737006765999,0.59348,3370.5,3370.3,42.45047646]
["bitfinex-derivatives","ETHF0:USTF0",1737006766903,0.59348,3370.5,3370.3,41.85697646]
["bitfinex-derivatives","ETHF0:USTF0",1737006767103,0.59348,3370.5,3370.3,42.45047646]
["bitfinex-derivatives","ETHF0:USTF0",1737006767305,0.59348,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006768606,1.05697646,3370.6,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006768806,0.59347,3370.5,3370.3,41.39349]
["bitfinex-derivatives","ETHF0:USTF0",1737006770605,0.59346,3370.6,3370.3,42.45046646]
["bitfinex-derivatives","ETHF0:USTF0",1737006770909,0.59345,3370.6,3370.3,42.45046646]
["bitfinex-derivatives","ETHF0:USTF0",1737006779515,0.59345,3370.6,3370.3,47.1187288]
["bitfinex-derivatives","ETHF0:USTF0",1737006781504,4.70767646,3370.8,3370.3,46.5252388]
["bitfinex-derivatives","ETHF0:USTF0",1737006781814,0.59344,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737006782018,0.59344,3370.7,3370.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737006782218,0.59344,3370.7,3370.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737006782415,0.59349,3370.4,3370.3,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006782613,4.85826646,3370.4,3370.3,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006783113,4.26477646,3370.4,3370.1,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006783322,1.65049646,3370.2,3370.1,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006784219,1.05697646,3370.2,3370.0,5.59656234]
["bitfinex-derivatives","ETHF0:USTF0",1737006784420,0.59354,3370.1,3370.0,5.59656234]
["bitfinex-derivatives","ETHF0:USTF0",1737006784610,0.9262,3370.3,3370.0,5.59656234]
["bitfinex-derivatives","ETHF0:USTF0",1737006784818,3.2078,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737006785013,3.2078,3370.8,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737006785212,3.2078,3370.8,3370.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737006785213,0.59344,3370.7,3370.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737006785420,0.59344,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006786117,1.65041646,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006789617,1.65041646,3370.7,3370.5,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1737006789921,1.65041646,3370.7,3370.5,42.79536]
["bitfinex-derivatives","ETHF0:USTF0",1737006790722,1.05697646,3370.7,3370.5,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1737006790923,0.59345,3370.6,3370.5,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1737006791419,0.59345,3370.6,3370.5,42.79537]
["bitfinex-derivatives","ETHF0:USTF0",1737006791619,3.80114,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737006791826,3.80114,3371.3,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737006791827,1.05697646,3371.2,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737006792020,1.05697646,3370.7,3370.6,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1737006792326,1.05697646,3370.7,3370.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737006792524,1.65040646,3370.7,3370.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737006795427,1.53027646,3370.7,3370.3,45.46826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006795724,3.2078,3370.4,3370.3,45.46826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006796228,3.2078,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006796229,3.6776,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006797522,4.27109,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006798125,3.2078,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006798325,3.80129,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006798929,4.85826646,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006799131,0.59352,3370.3,3370.1,5.61406234]
["bitfinex-derivatives","ETHF0:USTF0",1737006799533,0.488,3370.2,3370.1,46.41406234]
["bitfinex-derivatives","ETHF0:USTF0",1737006799832,0.488,3370.2,3370.1,41.7458]
["bitfinex-derivatives","ETHF0:USTF0",1737006803535,4.26477646,3370.4,3370.1,41.7458]
["bitfinex-derivatives","ETHF0:USTF0",1737006803734,3.2078,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737006804029,4.75387646,3370.8,3370.3,1.05697646]
["bitfinex-derivatives","ETHF0:USTF0",1737006804226,1.05697646,3370.6,3370.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737006804431,0.59347,3370.5,3370.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737006804828,0.59347,3370.5,3370.4,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737006805622,1.05697646,3370.6,3370.4,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737006805829,1.65043646,3370.6,3370.4,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737006806434,0.59347,3370.5,3370.4,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737006806627,1.65043646,3370.6,3370.4,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737006807533,1.05697646,3370.6,3370.4,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737006807722,0.59347,3370.5,3370.4,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737006811130,0.59347,3370.5,3370.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737006811338,0.59352,3370.3,3370.1,6.67560234]
["bitfinex-derivatives","ETHF0:USTF0",1737006811539,1.65049646,3370.3,3370.1,6.67560234]
["bitfinex-derivatives","ETHF0:USTF0",1737006811740,1.65049646,3370.3,3370.1,6.08206234]
["bitfinex-derivatives","ETHF0:USTF0",1737006812340,1.05697646,3370.3,3370.1,6.08206234]
["bitfinex-derivatives","ETHF0:USTF0",1737006812531,1.05697646,3370.3,3370.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737006812837,0.59354,3370.1,3370.0,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006813233,1.65051646,3370.1,3370.0,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006813434,1.65051646,3370.1,3369.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737006813636,0.4828,3370.0,3369.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737006816440,0.4828,3370.0,3369.9,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1737006818343,0.4828,3370.0,3369.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737006818543,0.4828,3370.0,3369.9,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1737006823543,3.2078,3370.2,3369.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737006823742,3.6526,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737006823946,3.6526,3370.2,3370.0,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737006824338,3.2078,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737006824538,3.2078,3370.2,3370.1,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1737006825646,0.4649,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737006827742,0.4649,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737006828546,0.4649,3370.4,3370.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737006828845,0.4649,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737006830646,0.4649,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737006830838,0.4649,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737006832843,1.50177646,3370.5,3370.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737006833040,3.2078,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737006833238,3.2078,3370.6,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737006833436,3.2078,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737006833642,3.2078,3370.6,3370.3,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1737006833841,1.05697646,3370.5,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737006844749,1.65045646,3370.5,3370.3,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737006844949,0.4845,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737006845146,0.4845,3370.4,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737006845562,0.4845,3370.4,3370.1,5.61446234]
["bitfinex-derivatives","ETHF0:USTF0",1737006845762,0.4845,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737006845959,4.26477646,3370.3,3370.1,6.20800234]
["bitfinex-derivatives","ETHF0:USTF0",1737006846161,4.26477646,3370.3,3370.1,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1737006846365,4.85828646,3370.3,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006847764,4.26477646,3370.3,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006848161,4.85828646,3370.3,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006851665,0.59352,3370.2,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006854278,4.75387646,3370.3,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006854571,3.2078,3370.3,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006854871,3.80131,3370.3,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006855663,3.2078,3370.3,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006855863,3.2078,3370.3,3370.1,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1737006856077,3.2078,3370.3,3370.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1737006856272,3.2078,3370.3,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737006858176,3.2078,3370.3,3370.1,5.61446234]
["bitfinex-derivatives","ETHF0:USTF0",1737006858475,3.2078,3370.3,3370.1,6.20799234]
["bitfinex-derivatives","ETHF0:USTF0",1737006859071,1.07799,3370.4,3370.1,6.20799234]
["bitfinex-derivatives","ETHF0:USTF0",1737006859970,0.4845,3370.4,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737006861374,3.2078,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737006861575,3.2078,3370.5,3370.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737006861783,3.2078,3370.5,3370.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1737006861980,3.2078,3370.5,3370.4,2.11536646]
["bitfinex-derivatives","ETHF0:USTF0",1737006863079,3.2078,3370.5,3370.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1737006863378,3.2078,3370.5,3370.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737006863573,3.2078,3370.5,3370.4,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1737006866968,3.2078,3370.5,3370.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737006867172,3.80127,3370.5,3370.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737006868780,0.5935,3370.3,3370.2,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006869579,0.5935,3370.3,3370.1,5.61446234]
["bitfinex-derivatives","ETHF0:USTF0",1737006869778,0.4907,3370.2,3370.1,5.61446234]
["bitfinex-derivatives","ETHF0:USTF0",1737006870774,1.08422,3370.2,3370.1,5.61446234]
["bitfinex-derivatives","ETHF0:USTF0",1737006871981,2.14119646,3370.2,3370.1,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006873184,0.59357,3370.0,3369.7,46.62026234]
["bitfinex-derivatives","ETHF0:USTF0",1737006873380,3.80137,3370.0,3369.7,47.6772388]
["bitfinex-derivatives","ETHF0:USTF0",1737006873580,3.2078,3370.0,3369.7,47.6772388]
["bitfinex-derivatives","ETHF0:USTF0",1737006873785,3.80137,3370.0,3369.7,47.6772388]
["bitfinex-derivatives","ETHF0:USTF0",1737006873987,3.80137,3370.0,3369.7,46.62026234]
["bitfinex-derivatives","ETHF0:USTF0",1737006874588,3.2078,3370.0,3369.7,46.62026234]
["bitfinex-derivatives","ETHF0:USTF0",1737006874785,0.59357,3369.9,3369.7,46.62026234]
["bitfinex-derivatives","ETHF0:USTF0",1737006874985,0.59357,3369.9,3369.7,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1737006875286,1.05419,3369.8,3369.7,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1737006875483,0.4606,3369.8,3369.7,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1737006879989,1.05419,3369.8,3369.7,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1737006880496,1.05419,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006882897,0.59361,3369.7,3369.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737006883597,0.4606,3369.8,3369.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737006883795,1.0542,3369.8,3369.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737006884796,1.0542,3369.8,3369.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737006884994,0.4606,3369.8,3369.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737006885394,1.0542,3369.8,3369.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737006889003,1.0542,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006889690,0.4606,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006891003,1.05419,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006891192,0.4606,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006892705,0.4606,3369.8,3369.6,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1737006892909,1.65055646,3369.9,3369.6,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1737006893409,1.05697646,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006893707,0.4896,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006895921,0.4896,3369.8,3369.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737006896422,0.4896,3369.8,3369.6,41.7592]
["bitfinex-derivatives","ETHF0:USTF0",1737006898224,0.4896,3369.8,3369.6,42.35282]
["bitfinex-derivatives","ETHF0:USTF0",1737006899030,0.4896,3369.8,3369.6,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1737006899923,1.0832,3369.8,3369.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737006900123,0.4896,3369.8,3369.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737006901123,0.4896,3369.8,3369.6,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1737006903826,0.4896,3369.8,3369.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737006904225,0.4896,3369.8,3369.6,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1737006904820,0.4896,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006906227,1.08319,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006906521,0.4896,3369.8,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737006912534,0.4896,3369.8,3369.6,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1737006913030,0.4896,3369.8,3369.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737006913834,0.4896,3369.8,3369.7,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1737006914031,4.26547,3370.0,3369.7,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1737006915830,3.6719,3370.0,3369.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737006916035,3.2078,3370.0,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737006916537,3.2078,3370.0,3369.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737006919629,3.2078,3370.0,3369.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1737006924338,3.2078,3370.0,3369.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737006925437,3.2078,3370.0,3369.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1737006927442,3.2078,3370.0,3369.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737006928744,3.80136,3370.0,3369.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737006933449,0.59359,3369.8,3369.7,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006934650,0.59359,3369.8,3369.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737006934651,1.97747646,3369.9,3369.6,5.15776234]
["bitfinex-derivatives","ETHF0:USTF0",1737006934852,0.59361,3369.7,3369.6,5.15776234]
["bitfinex-derivatives","ETHF0:USTF0",1737006937346,0.59361,3369.7,3369.6,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006938655,0.59361,3369.7,3369.5,5.13776234]
["bitfinex-derivatives","ETHF0:USTF0",1737006938954,3.6512,3369.6,3369.5,5.13776234]
["bitfinex-derivatives","ETHF0:USTF0",1737006941751,3.6512,3369.6,3369.5,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006942146,4.1207,3369.6,3369.5,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006942453,4.71433,3369.6,3369.5,4.66826234]
["bitfinex-derivatives","ETHF0:USTF0",1737006942760,4.1207,3369.6,3369.2,6.1866388]
["bitfinex-derivatives","ETHF0:USTF0",1737006943058,0.59368,3369.4,3369.2,6.1866388]
["bitfinex-derivatives","ETHF0:USTF0",1737006943652,0.59368,3369.4,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006944959,0.59368,3369.3,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006945862,1.05697646,3369.5,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006946053,1.65063646,3369.5,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006946257,0.59367,3369.4,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006946562,4.26477646,3369.5,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006946762,4.85843646,3369.5,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006947362,4.26477646,3369.5,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006947559,0.59367,3369.4,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006948962,4.26477646,3369.5,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006949162,0.59366,3369.4,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006949562,0.4897,3369.3,3369.2,1.51837646]
["bitfinex-derivatives","ETHF0:USTF0",1737006950268,2.14035646,3369.3,3369.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737006950475,0.5937,3369.2,3369.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737006951779,2.14036646,3369.3,3369.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737006953575,0.4897,3369.3,3369.1,2.13998646]
["bitfinex-derivatives","ETHF0:USTF0",1737006953879,0.4897,3369.3,3369.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737006955085,3.80147,3369.4,3369.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737006955381,3.80146,3369.4,3369.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737006955680,3.2078,3369.4,3369.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737006955983,3.80147,3369.4,3369.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737006957284,3.2078,3369.4,3369.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737006959886,1.65065646,3369.3,3369.2,0.95299754]
["bitfinex-derivatives","ETHF0:USTF0",1737006971287,0.59368,3369.3,3369.2,1.54669754]
["bitfinex-derivatives","ETHF0:USTF0",1737006971586,0.59367,3369.4,3369.2,1.54669754]
["bitfinex-derivatives","ETHF0:USTF0",1737006972191,0.59368,3369.3,3369.2,0.95299754]
["bitfinex-derivatives","ETHF0:USTF0",1737006976693,0.59368,3369.3,3369.2,0.46399754]
["bitfinex-derivatives","ETHF0:USTF0",1737006982588,1.65065646,3369.3,3369.2,0.46399754]
["bitfinex-derivatives","ETHF0:USTF0",1737006984288,0.59368,3369.3,3369.2,0.46399754]
["bitfinex-derivatives","ETHF0:USTF0",1737006987494,3.80148,3369.3,3369.2,0.46399754]
["bitfinex-derivatives","ETHF0:USTF0",1737006990796,3.2078,3369.3,3369.2,1.520974]
["bitfinex-derivatives","ETHF0:USTF0",1737006991203,3.80148,3369.3,3369.2,0.46399754]
["bitfinex-derivatives","ETHF0:USTF0",1737006995404,0.59368,3369.3,3369.2,0.46399754]
["bitfinex-derivatives","ETHF0:USTF0",1737007003805,0.5937,3369.2,3369.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737007004703,0.5937,3369.2,3369.1,0.95329175]
["bitfinex-derivatives","ETHF0:USTF0",1737007024514,0.5937,3369.2,3369.1,2.01026821]
["bitfinex-derivatives","ETHF0:USTF0",1737007030014,0.5937,3369.2,3369.1,42.81026821]
["bitfinex-derivatives","ETHF0:USTF0",1737007038217,0.5937,3369.2,3369.1,41.26399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007038417,0.5937,3369.2,3369.1,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007038616,1.0788,3369.2,3369.1,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007044228,0.5937,3369.2,3369.1,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007045219,0.4445,3369.3,3369.1,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007045419,0.5937,3369.2,3369.1,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007045822,0.5937,3369.2,3369.1,41.26399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007047419,0.5937,3369.2,3369.1,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007047621,1.0382,3369.3,3369.1,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007047919,0.5937,3369.2,3369.1,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007054332,0.5937,3369.2,3369.1,0.93449175]
["bitfinex-derivatives","ETHF0:USTF0",1737007055028,0.4445,3369.3,3369.1,0.93449175]
["bitfinex-derivatives","ETHF0:USTF0",1737007055228,1.03819,3369.3,3369.2,1.54357646]
["bitfinex-derivatives","ETHF0:USTF0",1737007055429,0.59369,3369.3,3369.2,1.54357646]
["bitfinex-derivatives","ETHF0:USTF0",1737007055625,0.59369,3369.3,3369.2,2.00756821]
["bitfinex-derivatives","ETHF0:USTF0",1737007056035,3.2078,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737007056432,3.2078,3369.4,3369.3,1.05767175]
["bitfinex-derivatives","ETHF0:USTF0",1737007058335,3.80146,3369.4,3369.3,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007059135,4.27216,3369.4,3369.3,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007064438,1.06436,3369.4,3369.3,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007064640,4.27216,3369.4,3369.3,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007066850,3.80146,3369.4,3369.3,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007067244,3.2078,3369.4,3369.3,1.05767175]
["bitfinex-derivatives","ETHF0:USTF0",1737007067845,3.2078,3369.4,3369.3,41.85767175]
["bitfinex-derivatives","ETHF0:USTF0",1737007068745,3.2078,3369.4,3369.3,46.52593409]
["bitfinex-derivatives","ETHF0:USTF0",1737007069750,3.2078,3369.4,3369.3,41.85767175]
["bitfinex-derivatives","ETHF0:USTF0",1737007070456,0.59363,3369.6,3369.3,41.26399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007070754,0.59363,3369.6,3369.4,1.65063646]
["bitfinex-derivatives","ETHF0:USTF0",1737007071054,0.59363,3369.6,3369.5,0.92039175]
["bitfinex-derivatives","ETHF0:USTF0",1737007071253,0.59363,3369.6,3369.5,1.38779175]
["bitfinex-derivatives","ETHF0:USTF0",1737007072957,1.04773,3369.6,3369.5,1.38779175]
["bitfinex-derivatives","ETHF0:USTF0",1737007082266,4.25553,3369.6,3369.5,1.38779175]
["bitfinex-derivatives","ETHF0:USTF0",1737007084168,1.04773,3369.6,3369.5,1.38779175]
["bitfinex-derivatives","ETHF0:USTF0",1737007084368,4.25553,3369.6,3369.5,1.38779175]
["bitfinex-derivatives","ETHF0:USTF0",1737007085367,4.25553,3369.6,3369.5,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007088066,4.72453,3369.6,3369.5,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007092969,3.80143,3369.6,3369.5,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007093367,3.80143,3369.6,3369.5,1.41089175]
["bitfinex-derivatives","ETHF0:USTF0",1737007095275,3.2078,3369.6,3369.5,2.00453175]
["bitfinex-derivatives","ETHF0:USTF0",1737007098477,3.2078,3369.6,3369.5,2.48713175]
["bitfinex-derivatives","ETHF0:USTF0",1737007099078,0.59358,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737007099281,0.59358,3369.9,3369.8,1.05697646]
["bitfinex-derivatives","ETHF0:USTF0",1737007100081,0.59358,3369.9,3369.8,1.52096821]
["bitfinex-derivatives","ETHF0:USTF0",1737007104072,3.2078,3370.0,3369.8,1.52096821]
["bitfinex-derivatives","ETHF0:USTF0",1737007104275,3.80136,3370.0,3369.9,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1737007104474,3.80136,3370.0,3369.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1737007104774,3.80136,3370.0,3369.9,1.89309175]
["bitfinex-derivatives","ETHF0:USTF0",1737007104973,3.2078,3370.0,3369.9,2.48666175]
["bitfinex-derivatives","ETHF0:USTF0",1737007105483,0.59354,3370.1,3369.9,2.48666175]
["bitfinex-derivatives","ETHF0:USTF0",1737007105687,0.59354,3370.1,3370.0,1.05697646]
["bitfinex-derivatives","ETHF0:USTF0",1737007105980,1.05963,3370.2,3370.0,1.05697646]
["bitfinex-derivatives","ETHF0:USTF0",1737007106176,1.05963,3370.2,3370.0,1.52096821]
["bitfinex-derivatives","ETHF0:USTF0",1737007106378,0.59354,3370.1,3370.0,1.52096821]
["bitfinex-derivatives","ETHF0:USTF0",1737007106681,0.59354,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007107680,1.65051646,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007117494,4.85831646,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007117994,5.33481646,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007126794,5.33481646,3370.1,3370.0,41.26399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007128895,5.33481646,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007130899,2.12701646,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007131202,5.33481646,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007133396,4.85831646,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007136096,3.80134,3370.1,3370.0,0.46399175]
["bitfinex-derivatives","ETHF0:USTF0",1737007137001,3.80134,3370.1,3370.0,1.42419175]
["bitfinex-derivatives","ETHF0:USTF0",1737007138495,3.80134,3370.1,3370.0,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737007140797,3.80134,3370.1,3370.0,1.42410855]
["bitfinex-derivatives","ETHF0:USTF0",1737007142406,0.59354,3370.1,3370.0,1.42410855]
["bitfinex-derivatives","ETHF0:USTF0",1737007145718,1.03784,3370.1,3370.0,1.42410855]
["bitfinex-derivatives","ETHF0:USTF0",1737007147224,4.24564,3370.1,3370.0,1.42410855]
["bitfinex-derivatives","ETHF0:USTF0",1737007148224,1.03784,3370.1,3370.0,1.42410855]
["bitfinex-derivatives","ETHF0:USTF0",1737007148520,4.24564,3370.1,3370.0,1.42410855]
["bitfinex-derivatives","ETHF0:USTF0",1737007148720,4.24564,3370.1,3370.0,0.46390855]
["bitfinex-derivatives","ETHF0:USTF0",1737007149123,4.72924,3370.1,3370.0,0.46390855]
["bitfinex-derivatives","ETHF0:USTF0",1737007158536,4.1357,3370.1,3369.4,1.05697646]
["bitfinex-derivatives","ETHF0:USTF0",1737007158727,3.80144,3369.5,3369.4,1.05697646]
["bitfinex-derivatives","ETHF0:USTF0",1737007159031,3.80144,3369.5,3369.4,1.5209433]
["bitfinex-derivatives","ETHF0:USTF0",1737007161040,3.2078,3369.5,3369.4,1.5209433]
["bitfinex-derivatives","ETHF0:USTF0",1737007161934,3.80144,3369.5,3369.4,1.5209433]
["bitfinex-derivatives","ETHF0:USTF0",1737007162236,3.2078,3369.5,3369.4,1.5209433]
["bitfinex-derivatives","ETHF0:USTF0",1737007163237,3.80144,3369.5,3369.4,1.5209433]
["bitfinex-derivatives","ETHF0:USTF0",1737007163438,3.80144,3369.5,3369.4,0.46396684]
["bitfinex-derivatives","ETHF0:USTF0",1737007165133,3.2078,3369.5,3369.4,0.46396684]
["bitfinex-derivatives","ETHF0:USTF0",1737007165540,3.80144,3369.5,3369.4,0.46396684]
["bitfinex-derivatives","ETHF0:USTF0",1737007165739,3.2078,3369.5,3369.4,0.46396684]
["bitfinex-derivatives","ETHF0:USTF0",1737007166532,3.80144,3369.5,3369.4,0.46396684]
["bitfinex-derivatives","ETHF0:USTF0",1737007167240,0.59364,3369.5,3369.4,0.46396684]
["bitfinex-derivatives","ETHF0:USTF0",1737007167434,3.80144,3369.5,3369.4,0.46396684]
["bitfinex-derivatives","ETHF0:USTF0",1737007172343,3.80144,3369.5,3369.4,1.5209433]
["bitfinex-derivatives","ETHF0:USTF0",1737007172344,3.2078,3369.5,3369.4,1.5209433]
["bitfinex-derivatives","ETHF0:USTF0",1737007172546,3.2078,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737007172739,3.2078,3369.9,3369.8,1.65056646]
["bitfinex-derivatives","ETHF0:USTF0",1737007173143,3.2078,3369.9,3369.8,42.9145333]
["bitfinex-derivatives","ETHF0:USTF0",1737007173542,3.2078,3369.9,3369.8,2.1145333]
["bitfinex-derivatives","ETHF0:USTF0",1737007174337,0.59356,3370.0,3369.8,2.1145333]
["bitfinex-derivatives","ETHF0:USTF0",1737007174540,3.2078,3369.9,3369.8,2.1145333]
["bitfinex-derivatives","ETHF0:USTF0",1737007174746,3.2078,3369.9,3369.8,1.65056646]
["bitfinex-derivatives","ETHF0:USTF0",1737007175244,3.2078,3369.9,3369.8,2.11448871]
["bitfinex-derivatives","ETHF0:USTF0",1737007175653,4.85834646,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007181750,3.80137,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007182955,4.85834646,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007197656,5.34854646,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007197862,4.85834646,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007200263,3.80137,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007203569,4.85834646,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007203774,3.80137,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007204774,4.85834646,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007205866,3.80137,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007210269,4.25677,3369.9,3369.8,0.46392225]
["bitfinex-derivatives","ETHF0:USTF0",1737007211967,9.72017646,3369.9,3369.4,3.95155982]
["bitfinex-derivatives","ETHF0:USTF0",1737007212273,5.91539292,3369.5,3369.4,0.91955982]
["bitfinex-derivatives","ETHF0:USTF0",1737007213175,5.91539292,3369.5,3368.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737007213176,5.32175292,3369.5,3368.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737007213475,4.85856646,3368.7,3368.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737007214773,3.80159,3368.7,3368.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737007215869,4.25619,3368.7,3368.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737007217779,4.25619,3368.7,3368.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737007217969,0.5938,3368.6,3368.1,1.51007646]
["bitfinex-derivatives","ETHF0:USTF0",1737007218175,0.59386,3368.3,3368.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737007218476,1.05697646,3368.4,3368.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737007218876,0.59386,3368.3,3368.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737007221776,3.80166,3368.3,3368.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737007221983,4.28866,3368.3,3368.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737007222371,4.28866,3368.3,3368.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737007226389,0.59391,3368.0,3367.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737007226683,1.65088646,3368.0,3367.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737007227288,3.6948,3368.3,3367.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737007227580,3.2078,3368.3,3368.1,1.65085646]
["bitfinex-derivatives","ETHF0:USTF0",1737007227776,3.80167,3368.3,3368.1,1.65085646]
["bitfinex-derivatives","ETHF0:USTF0",1737007227978,3.80167,3368.3,3368.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737007230382,3.2078,3368.3,3368.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737007231481,3.80166,3368.3,3368.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737007232384,0.59391,3368.0,3367.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737007232587,1.65088646,3368.0,3367.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737007240385,0.4898,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737007240589,0.59388,3368.2,3368.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737007240887,5.31163646,3368.3,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737007241288,3.2078,3368.3,3368.2,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1737007241484,3.2078,3368.3,3368.2,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1737007243179,3.2078,3368.3,3368.2,42.30407]
["bitfinex-derivatives","ETHF0:USTF0",1737007245785,3.2078,3368.3,3368.2,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1737007247683,3.2078,3368.3,3368.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737007247885,3.80166,3368.3,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737007248188,0.59387,3368.2,3367.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1737007248392,0.59389,3368.2,3367.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1737007248593,0.4683,3368.1,3367.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007248789,0.4683,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737007255697,0.4683,3368.1,3367.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1737007255698,1.06219,3368.1,3367.9,1.52732]
["bitfinex-derivatives","ETHF0:USTF0",1737007255900,0.9461,3368.1,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737007256086,0.9461,3368.1,3367.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737007256393,0.59392,3368.0,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737007256796,0.59392,3368.0,3367.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737007256797,0.9461,3368.1,3367.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737007256991,1.53999,3368.1,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737007260399,0.9461,3368.1,3367.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737007260599,1.54,3368.1,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737007261095,0.9461,3368.1,3367.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737007261399,2.93865796,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737007261591,2.34472796,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737007261801,2.93865796,3367.9,3367.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1737007261995,2.34472796,3367.9,3367.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1737007262292,0.59391,3368.0,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737007262900,0.9461,3368.1,3367.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1737007263096,0.59392,3368.0,3367.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1737007263595,1.54,3368.1,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737007264591,1.54,3368.1,3368.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737007265604,0.9461,3368.1,3367.8,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737007265805,0.59393,3367.9,3367.8,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737007266194,2.93866796,3367.9,3367.7,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1737007266401,0.59394,3367.8,3367.7,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1737007266609,2.93866796,3367.9,3367.7,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1737007266813,0.59394,3367.8,3367.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737007267107,0.59396,3367.7,3367.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737007267406,1.07576,3367.7,3367.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737007267612,0.4818,3367.7,3367.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737007267802,3.8018,3367.5,3367.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737007268107,3.8018,3367.5,3367.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1737007268108,3.2078,3367.5,3367.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1737007268309,3.8018,3367.5,3367.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737007268605,3.2078,3367.5,3367.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737007268809,3.2078,3367.5,3367.4,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1737007268997,3.2078,3367.5,3367.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737007269196,3.8018,3367.5,3367.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737007269596,3.8018,3367.5,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737007269804,3.80181,3367.5,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737007270006,0.59402,3367.4,3367.2,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1737007270415,0.463,3367.3,3367.2,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1737007271105,0.463,3367.3,3367.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737007271406,0.463,3367.3,3367.2,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1737007273211,1.05703,3367.3,3367.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737007273407,2.80772796,3367.3,3366.7,7.00651473]
["bitfinex-derivatives","ETHF0:USTF0",1737007273608,2.34472796,3366.8,3366.7,7.60064473]
["bitfinex-derivatives","ETHF0:USTF0",1737007274014,3.38414796,3366.8,3366.7,7.00651473]
["bitfinex-derivatives","ETHF0:USTF0",1737007274216,2.79002796,3366.8,3366.7,7.00651473]
["bitfinex-derivatives","ETHF0:USTF0",1737007274407,3.38414796,3366.8,3366.7,7.00651473]
["bitfinex-derivatives","ETHF0:USTF0",1737007274809,3.38414796,3366.8,3366.6,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1737007275307,2.79002796,3366.8,3366.4,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1737007275508,0.59414,3366.7,3366.4,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1737007275713,2.79002796,3366.8,3366.4,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1737007275904,0.59416,3366.6,3366.4,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1737007276106,0.59415,3366.7,3366.4,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1737007276304,3.38416796,3366.8,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737007276712,3.38416796,3366.8,3366.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737007276913,0.59414,3366.7,3366.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737007277417,3.38415796,3366.8,3366.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737007278017,0.59414,3366.7,3366.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737007280112,2.79002796,3366.8,3366.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737007280517,0.59414,3366.7,3366.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737007281511,2.34472796,3366.8,3366.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737007281715,2.34472796,3366.8,3366.7,1.56024]
["bitfinex-derivatives","ETHF0:USTF0",1737007282114,3.2078,3367.0,3366.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737007282315,3.2078,3367.0,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737007284624,3.2078,3367.0,3366.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737007284919,2.93884796,3366.8,3366.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737007285125,2.34472796,3366.8,3366.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737007285717,2.93884796,3366.8,3366.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737007287322,2.91384796,3366.8,3366.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737007288616,0.59415,3366.7,3366.4,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737007288815,0.59415,3366.7,3366.4,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737007289522,3.39945796,3366.8,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737007290125,0.59414,3366.7,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737007290326,3.39945796,3366.8,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737007290529,2.91385796,3366.8,3366.5,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737007291724,0.59419,3366.4,3366.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007292231,0.59426,3366.0,3365.8,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737007292529,0.59426,3366.0,3365.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737007292731,5.55252796,3366.2,3365.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737007293022,0.59425,3366.1,3365.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737007293225,5.55252796,3366.2,3365.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1737007293420,6.14675796,3366.2,3365.9,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1737007293827,6.14675796,3366.2,3366.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1737007294223,6.14675796,3366.2,3366.0,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1737007294422,5.55252796,3366.2,3366.0,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1737007294625,6.14675796,3366.2,3366.0,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1737007294819,3.2078,3366.2,3366.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1737007295026,3.2078,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737007295718,3.41980796,3366.5,3366.2,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737007295929,2.93890796,3366.5,3366.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737007296326,2.93890796,3366.5,3366.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737007296525,0.59422,3366.3,3366.0,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1737007296728,0.59422,3366.3,3366.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737007297229,0.59423,3366.2,3366.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737007309942,0.59423,3366.2,3366.0,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1737007310242,0.59428,3366.0,3365.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737007310434,0.59428,3366.0,3365.8,1.53389]
["bitfinex-derivatives","ETHF0:USTF0",1737007311240,0.59428,3365.9,3365.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737007312338,0.59428,3366.0,3365.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737007313435,3.2078,3366.1,3365.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737007313636,0.59428,3365.9,3365.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737007313842,0.59428,3365.9,3365.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737007314230,0.59428,3365.9,3365.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737007318647,0.5943,3365.8,3365.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737007318845,1.0508,3365.8,3365.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737007319543,0.4565,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007319749,0.59431,3365.7,3365.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737007320045,0.59431,3365.7,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737007320938,1.05081,3365.8,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737007321145,0.59431,3365.7,3365.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737007321351,1.0508,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737007321548,0.4565,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737007321852,1.0508,3365.8,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737007322345,0.59431,3365.7,3365.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737007322555,0.59431,3365.7,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737007322746,0.59431,3365.7,3365.4,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1737007323052,0.4565,3365.8,3365.4,1.55236]
["bitfinex-derivatives","ETHF0:USTF0",1737007323053,0.59435,3365.5,3365.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1737007325750,0.59435,3365.5,3365.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737007326454,0.59435,3365.5,3365.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737007326455,0.59437,3365.4,3365.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737007326645,0.5944,3365.2,3365.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737007327454,0.5944,3365.2,3364.9,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1737007327455,2.34472796,3365.3,3364.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1737007327650,0.59444,3365.0,3364.9,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1737007327949,0.59449,3364.7,3364.4,10.26322605]
["bitfinex-derivatives","ETHF0:USTF0",1737007328151,0.59448,3364.8,3364.5,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1737007328352,0.59447,3364.8,3364.5,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1737007329252,0.59449,3364.7,3364.5,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1737007329456,0.5945,3364.7,3364.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1737007329653,0.4548,3364.9,3364.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737007329963,0.59448,3364.8,3364.5,1.04312]
["bitfinex-derivatives","ETHF0:USTF0",1737007330165,0.4548,3364.9,3364.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737007330458,0.59447,3364.8,3364.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737007330757,2.34472796,3364.7,3364.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737007330955,2.34472796,3364.7,3364.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737007331152,2.93922796,3364.7,3364.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737007334751,2.34472796,3364.7,3364.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737007334958,5.55252796,3364.4,3364.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737007335148,3.2078,3364.4,3364.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737007335354,3.2078,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737007335552,2.34472796,3365.0,3364.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1737007335747,4.27951,3365.2,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737007335748,3.6851,3365.2,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737007335953,3.2078,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737007336359,2.34472796,3365.6,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737007336756,2.34472796,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737007336957,3.2078,3365.7,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737007337567,3.2078,3365.7,3365.6,1.05749124]
["bitfinex-derivatives","ETHF0:USTF0",1737007338156,3.2078,3365.7,3365.6,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007338359,3.2078,3365.7,3365.6,1.05749124]
["bitfinex-derivatives","ETHF0:USTF0",1737007340352,3.2078,3365.7,3365.6,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007341357,3.2078,3365.7,3365.6,1.05749124]
["bitfinex-derivatives","ETHF0:USTF0",1737007344469,3.2078,3366.2,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737007344868,3.2078,3366.2,3366.1,1.05740124]
["bitfinex-derivatives","ETHF0:USTF0",1737007347662,3.2078,3366.6,3366.1,3.40116124]
["bitfinex-derivatives","ETHF0:USTF0",1737007347868,3.2078,3366.6,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737007348368,3.2078,3366.6,3366.5,1.05733124]
["bitfinex-derivatives","ETHF0:USTF0",1737007349064,2.34472796,3367.1,3366.5,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007349262,3.6829,3367.2,3366.5,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007349464,3.6829,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737007349667,3.6829,3367.2,3367.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1737007349869,3.6829,3367.2,3367.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1737007350062,3.6829,3367.2,3367.1,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007350368,4.27695,3367.2,3367.1,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007368991,1.06915,3367.2,3367.1,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007369393,4.27695,3367.2,3367.1,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007373897,1.06915,3367.2,3367.1,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007374393,4.27695,3367.2,3367.1,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007374597,3.2078,3367.2,3367.1,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007374796,3.2078,3367.2,3367.1,1.05723124]
["bitfinex-derivatives","ETHF0:USTF0",1737007375193,4.16292302,3367.4,3367.1,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007375499,4.16290302,3367.4,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737007375798,0.36109302,3367.4,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737007376001,0.36109302,3367.4,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737007376192,0.36109302,3367.4,3367.3,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007376393,0.36109302,3367.4,3367.3,1.05719124]
["bitfinex-derivatives","ETHF0:USTF0",1737007379001,0.95510302,3367.4,3367.3,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007380602,3.80181,3367.5,3367.3,1.05719124]
["bitfinex-derivatives","ETHF0:USTF0",1737007380803,0.59401,3367.4,3367.3,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007381803,3.2078,3367.5,3367.3,0.46316124]
["bitfinex-derivatives","ETHF0:USTF0",1737007382304,3.2078,3367.5,3367.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737007382605,3.2078,3367.9,3367.2,5.55252796]
["bitfinex-derivatives","ETHF0:USTF0",1737007382795,3.2078,3367.9,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737007383000,0.59389,3368.1,3367.5,2.34472796]
["bitfinex-derivatives","ETHF0:USTF0",1737007383202,0.59389,3368.1,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737007383401,3.80167,3368.3,3368.0,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737007383599,3.2078,3368.3,3368.0,1.05813322]
["bitfinex-derivatives","ETHF0:USTF0",1737007383802,0.59388,3368.2,3368.0,1.05813322]
["bitfinex-derivatives","ETHF0:USTF0",1737007384004,3.2078,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737007384304,3.2078,3368.3,3368.2,0.46424322]
["bitfinex-derivatives","ETHF0:USTF0",1737007384498,3.2078,3368.3,3368.2,1.37964322]
["bitfinex-derivatives","ETHF0:USTF0",1737007384700,3.2078,3368.3,3368.2,1.97351322]
["bitfinex-derivatives","ETHF0:USTF0",1737007387007,3.2078,3368.3,3368.2,1.37964322]
["bitfinex-derivatives","ETHF0:USTF0",1737007387201,3.2078,3368.3,3368.2,1.97351322]
["bitfinex-derivatives","ETHF0:USTF0",1737007387400,3.2078,3368.3,3368.2,1.37964322]
["bitfinex-derivatives","ETHF0:USTF0",1737007388703,3.2078,3368.3,3368.2,1.97351322]
["bitfinex-derivatives","ETHF0:USTF0",1737007388902,3.2078,3368.3,3368.2,1.37964322]
["bitfinex-derivatives","ETHF0:USTF0",1737007389809,3.2078,3368.3,3368.2,1.97351322]
["bitfinex-derivatives","ETHF0:USTF0",1737007390107,3.2078,3368.3,3368.2,1.37964322]
["bitfinex-derivatives","ETHF0:USTF0",1737007390304,3.80166,3368.3,3368.2,1.37964322]
["bitfinex-derivatives","ETHF0:USTF0",1737007390509,3.80166,3368.3,3368.2,0.46424322]
["bitfinex-derivatives","ETHF0:USTF0",1737007391500,0.59401,3367.4,3367.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007392413,0.59403,3367.3,3367.2,4.64810378]
["bitfinex-derivatives","ETHF0:USTF0",1737007392614,0.59407,3367.2,3367.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007392813,5.55252796,3367.7,3367.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007393007,5.55252796,3367.7,3367.0,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1737007393212,0.59405,3367.2,3367.0,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1737007393515,0.59407,3367.1,3367.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007396008,0.4569,3367.2,3367.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007396213,1.05096,3367.2,3367.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007396616,0.59407,3367.1,3367.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007397117,3.2078,3367.3,3367.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007397318,3.2078,3367.3,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737007397714,0.4508,3367.6,3367.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007397917,3.80176,3367.8,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737007398310,3.2078,3367.8,3367.6,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1737007398510,3.2078,3367.8,3367.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737007398711,3.80174,3367.8,3367.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737007398911,3.2078,3367.8,3367.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737007399215,3.80174,3367.8,3367.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737007402919,3.80174,3367.8,3367.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737007403126,0.59398,3367.6,3367.3,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737007403332,3.2078,3367.8,3367.2,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1737007403624,0.59397,3367.7,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737007403924,3.2078,3367.8,3367.2,44.29672796]
["bitfinex-derivatives","ETHF0:USTF0",1737007403925,3.80175,3367.8,3367.2,44.29672796]
["bitfinex-derivatives","ETHF0:USTF0",1737007404115,3.80175,3367.8,3367.5,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737007404421,3.2078,3367.8,3367.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737007404622,0.59396,3367.7,3367.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737007405619,3.2078,3367.8,3367.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737007405824,3.80176,3367.8,3367.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737007406017,3.2078,3367.8,3367.6,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1737007406219,3.2078,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737007406523,3.2078,3367.8,3367.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737007406822,3.2078,3367.8,3367.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1737007407821,3.2078,3367.8,3367.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737007408326,3.2078,3367.8,3367.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1737007409025,3.2078,3367.8,3367.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737007409626,3.80174,3367.8,3367.6,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1737007409931,3.80176,3367.8,3367.6,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1737007411928,3.2078,3367.8,3367.6,1.07598]
["bitfinex-derivatives","ETHF0:USTF0",1737007413728,3.2078,3367.8,3367.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737007413925,3.2078,3367.8,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737007414421,3.2078,3367.8,3367.7,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1737007414824,3.2078,3368.2,3367.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737007415025,3.2078,3368.2,3368.1,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737007418327,1.04983,3368.5,3368.3,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737007418522,3.2078,3368.6,3368.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737007418731,3.2078,3368.6,3368.5,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737007419321,3.8016,3368.6,3368.4,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1737007419531,3.2078,3368.6,3368.4,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1737007419724,0.4736,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737007420229,0.4736,3368.9,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007420434,0.4736,3368.9,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737007420626,3.2078,3369.0,3368.8,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737007420827,3.2078,3369.0,3368.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737007421029,3.2078,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737007424838,3.2078,3369.0,3368.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737007425235,3.2078,3369.0,3368.9,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1737007426237,0.59362,3369.7,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737007426438,14.25648976,3370.4,3369.6,2.34472796]
["bitfinex-derivatives","ETHF0:USTF0",1737007426439,3.2078,3370.2,3369.6,2.34472796]
["bitfinex-derivatives","ETHF0:USTF0",1737007426645,0.59354,3370.1,3369.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1737007427239,0.59354,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737007428839,3.80133,3370.2,3369.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737007429147,3.2078,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737007429346,3.80132,3370.2,3369.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737007429647,3.2078,3370.2,3369.9,2.34472796]
["bitfinex-derivatives","ETHF0:USTF0",1737007429836,3.2078,3370.2,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737007430653,0.4549,3370.3,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737007431039,0.4549,3370.3,3370.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737007431245,0.4549,3370.3,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737007431546,0.59349,3370.4,3370.1,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1737007431747,0.59349,3370.4,3370.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1737007432144,0.4861,3370.5,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007432346,0.59349,3370.4,3370.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1737007432947,0.59349,3370.4,3370.1,42.99403]
["bitfinex-derivatives","ETHF0:USTF0",1737007433651,0.59349,3370.4,3370.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1737007435151,0.4861,3370.5,3370.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737007435351,0.59349,3370.4,3370.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1737007436246,0.4861,3370.5,3370.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737007436650,0.59349,3370.4,3370.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737007436853,0.59349,3370.4,3370.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1737007437049,0.4861,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737007437349,0.59349,3370.4,3370.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737007439550,0.4861,3370.5,3370.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737007439957,0.59349,3370.4,3370.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737007440554,1.07958,3370.5,3370.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737007440851,0.4861,3370.5,3370.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737007441152,0.59349,3370.4,3370.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737007443858,0.59349,3370.4,3370.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737007447658,0.4861,3370.5,3370.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737007447855,0.59352,3370.2,3370.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737007448557,0.9331,3370.5,3370.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737007448765,0.59349,3370.4,3370.1,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1737007450857,0.9331,3370.5,3370.1,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1737007451057,0.5935,3370.3,3370.1,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1737007451455,0.59349,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737007451656,0.59351,3370.3,3370.1,2.19403]
["bitfinex-derivatives","ETHF0:USTF0",1737007451851,0.59352,3370.2,3370.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737007452055,0.9331,3370.5,3370.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737007452260,0.59349,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737007452468,0.59352,3370.2,3370.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737007455962,0.59354,3370.1,3370.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007456967,3.2078,3370.3,3370.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007457164,3.2078,3370.3,3370.1,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737007457365,3.2078,3370.3,3370.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737007457554,3.2078,3370.3,3370.2,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1737007458562,0.4861,3370.5,3370.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737007458761,1.07957,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737007460861,0.4861,3370.5,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737007461070,0.4861,3370.5,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737007462065,3.2078,3370.7,3370.2,2.79252796]
["bitfinex-derivatives","ETHF0:USTF0",1737007462266,0.59345,3370.6,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737007462464,3.2078,3370.7,3370.2,2.79252796]
["bitfinex-derivatives","ETHF0:USTF0",1737007462662,0.4434,3370.5,3370.2,2.79252796]
["bitfinex-derivatives","ETHF0:USTF0",1737007462864,0.4434,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737007463166,1.03687,3370.5,3370.4,0.35852149]
["bitfinex-derivatives","ETHF0:USTF0",1737007464263,0.4434,3370.5,3370.4,0.95201149]
["bitfinex-derivatives","ETHF0:USTF0",1737007465267,0.59347,3370.5,3370.4,0.35852149]
["bitfinex-derivatives","ETHF0:USTF0",1737007465456,0.4892,3370.5,3370.4,0.95200149]
["bitfinex-derivatives","ETHF0:USTF0",1737007465968,1.08267,3370.5,3370.4,0.35852149]
["bitfinex-derivatives","ETHF0:USTF0",1737007467371,0.4892,3370.5,3370.4,0.95201149]
["bitfinex-derivatives","ETHF0:USTF0",1737007467764,0.4892,3370.5,3370.4,0.35852149]
["bitfinex-derivatives","ETHF0:USTF0",1737007468265,0.4892,3370.5,3370.4,0.95201149]
["bitfinex-derivatives","ETHF0:USTF0",1737007468960,3.80126,3370.6,3370.4,0.95201149]
["bitfinex-derivatives","ETHF0:USTF0",1737007469162,3.80126,3370.6,3370.5,0.82192149]
["bitfinex-derivatives","ETHF0:USTF0",1737007469360,3.2078,3370.6,3370.5,1.88709149]
["bitfinex-derivatives","ETHF0:USTF0",1737007469567,3.80125,3370.6,3370.5,1.88709149]
["bitfinex-derivatives","ETHF0:USTF0",1737007469771,3.2078,3370.6,3370.5,1.88709149]
["bitfinex-derivatives","ETHF0:USTF0",1737007470068,3.80125,3370.6,3370.5,1.29362149]
["bitfinex-derivatives","ETHF0:USTF0",1737007470270,4.28605,3370.6,3370.5,1.29362149]
["bitfinex-derivatives","ETHF0:USTF0",1737007471669,3.80125,3370.6,3370.5,1.29362149]
["bitfinex-derivatives","ETHF0:USTF0",1737007472571,3.2078,3370.6,3370.5,1.88709149]
["bitfinex-derivatives","ETHF0:USTF0",1737007473171,0.59344,3370.7,3370.5,1.88709149]
["bitfinex-derivatives","ETHF0:USTF0",1737007473373,0.59344,3370.7,3370.6,0.35852149]
["bitfinex-derivatives","ETHF0:USTF0",1737007475765,0.59344,3370.7,3370.6,0.35841718]
["bitfinex-derivatives","ETHF0:USTF0",1737007476168,3.2078,3370.8,3370.6,0.35841718]
["bitfinex-derivatives","ETHF0:USTF0",1737007476467,3.80123,3370.8,3370.7,0.35841718]
["bitfinex-derivatives","ETHF0:USTF0",1737007477171,4.85809067,3370.8,3370.7,0.35841718]
["bitfinex-derivatives","ETHF0:USTF0",1737007477668,4.26466067,3370.8,3370.7,0.35838289]
["bitfinex-derivatives","ETHF0:USTF0",1737007477975,4.85808067,3370.8,3370.7,0.35838289]
["bitfinex-derivatives","ETHF0:USTF0",1737007478975,3.80122,3370.8,3370.7,0.35838289]
["bitfinex-derivatives","ETHF0:USTF0",1737007482769,4.85808067,3370.8,3370.7,0.35838289]
["bitfinex-derivatives","ETHF0:USTF0",1737007482971,10.32152134,3370.8,3370.3,4.64810378]
["bitfinex-derivatives","ETHF0:USTF0",1737007483171,5.91501134,3370.4,3370.3,4.64810378]
["bitfinex-derivatives","ETHF0:USTF0",1737007483377,5.91501134,3370.4,3370.3,2.72700378]
["bitfinex-derivatives","ETHF0:USTF0",1737007483674,5.91501134,3370.4,3370.3,0.50078378]
["bitfinex-derivatives","ETHF0:USTF0",1737007483873,5.91501134,3370.4,3369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737007483874,5.32152134,3370.4,3369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737007484074,1.65049067,3369.6,3369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737007485471,0.59363,3369.6,3369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737007490283,3.2078,3369.7,3369.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737007490580,0.59357,3370.0,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737007490780,3.2078,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737007490781,3.80135,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737007490969,3.80135,3370.1,3369.9,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1737007491173,3.2078,3370.1,3370.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737007491373,3.2078,3370.1,3370.0,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1737007491573,2.4706,3370.1,3370.0,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1737007491784,0.59345,3370.6,3370.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737007492283,0.59345,3370.6,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737007492786,3.2078,3370.7,3370.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737007492980,0.59349,3370.4,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737007493176,3.2078,3370.7,3370.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737007493377,0.59347,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737007494585,0.59347,3370.5,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737007496880,0.59345,3370.6,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737007497079,0.59345,3370.6,3370.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737007497282,3.80124,3370.7,3370.5,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737007497484,3.80124,3370.7,3370.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737007497983,3.2078,3370.7,3370.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737007498183,2.81523969,3371.2,3370.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737007498184,3.6796,3371.2,3370.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1737007498386,3.6796,3371.2,3370.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737007498588,0.59336,3371.1,3370.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1737007498886,3.2078,3371.2,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737007499087,0.59336,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737007500084,0.59336,3371.1,3370.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1737007500284,0.59339,3371.0,3370.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1737007500485,0.59337,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737007500685,0.59338,3371.0,3370.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1737007501289,0.59338,3371.0,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737007501492,0.59339,3371.0,3370.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1737007501681,3.2078,3371.2,3370.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737007501877,0.5934,3370.9,3370.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737007502083,3.2078,3371.2,3370.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737007502280,3.2078,3371.6,3370.8,5.55123969]
["bitfinex-derivatives","ETHF0:USTF0",1737007502483,0.5933,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737007502792,3.2078,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737007502989,3.2078,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737007503686,3.2078,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737007503996,3.2078,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737007504991,3.2078,3371.6,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737007505185,3.2078,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737007505383,3.2078,3372.0,3371.8,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737007505594,12.53893137,3372.8,3371.9,4.42693969]
["bitfinex-derivatives","ETHF0:USTF0",1737007505887,0.59313,3372.5,3372.2,2.34343969]
["bitfinex-derivatives","ETHF0:USTF0",1737007506090,0.59313,3372.5,3372.1,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737007506296,0.59313,3372.5,3372.0,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1737007506487,0.59314,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737007506790,0.59313,3372.5,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737007506984,3.2078,3372.8,3372.3,2.34343969]
["bitfinex-derivatives","ETHF0:USTF0",1737007507185,3.8008,3373.2,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737007507490,0.59303,3373.0,3372.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1737007507681,0.59303,3373.0,3372.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737007507682,0.59306,3372.8,3372.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737007508698,0.9323,3373.1,3372.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737007508890,0.59305,3372.9,3372.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737007511590,0.59306,3372.9,3372.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737007512297,0.59306,3372.8,3372.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737007513694,0.59312,3372.5,3372.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737007513898,3.2078,3372.8,3372.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737007514300,0.5931,3372.6,3372.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737007514494,0.5931,3372.6,3372.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737007514700,3.2078,3372.8,3372.4,3.27023969]
["bitfinex-derivatives","ETHF0:USTF0",1737007515002,3.80087,3372.8,3372.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737007515700,3.80087,3372.8,3372.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1737007515901,3.80087,3372.8,3372.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737007517305,3.2078,3372.8,3372.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737007517503,0.59308,3372.7,3372.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737007517903,3.80087,3372.8,3372.5,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1737007518101,3.2078,3372.8,3372.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737007518304,3.2078,3372.8,3372.6,41.3931]
["bitfinex-derivatives","ETHF0:USTF0",1737007518704,3.2078,3373.2,3372.7,3.50643969]
["bitfinex-derivatives","ETHF0:USTF0",1737007519001,3.8008,3373.2,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737007519304,3.2078,3373.2,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007519498,3.8008,3373.2,3373.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737007520698,3.6667,3373.6,3373.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737007520894,0.4726,3373.7,3373.5,2.34343969]
["bitfinex-derivatives","ETHF0:USTF0",1737007521099,3.2078,3374.0,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737007521305,0.4456,3374.3,3373.8,2.93632969]
["bitfinex-derivatives","ETHF0:USTF0",1737007521306,0.59284,3374.1,3373.8,2.93632969]
["bitfinex-derivatives","ETHF0:USTF0",1737007521701,0.59283,3374.2,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737007521901,0.59285,3374.1,3373.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737007522201,0.59285,3374.1,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007523005,3.2078,3374.4,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007523808,0.59284,3374.1,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007526408,0.59285,3374.0,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007527605,3.2078,3374.4,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007528008,0.59285,3374.0,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007528905,3.2078,3374.4,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007529209,0.59284,3374.1,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007529804,0.59285,3374.1,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007530006,0.59285,3374.0,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007530405,0.59284,3374.1,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007530606,3.2078,3374.4,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007530801,0.59283,3374.2,3373.9,1.52547]
["bitfinex-derivatives","ETHF0:USTF0",1737007531202,0.59281,3374.3,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737007531708,0.59282,3374.2,3373.9,1.52546]
["bitfinex-derivatives","ETHF0:USTF0",1737007533003,3.2078,3374.4,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007533403,0.59283,3374.2,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007533606,0.59284,3374.1,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007533909,3.2078,3374.4,3373.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737007534099,0.59291,3373.7,3373.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737007535207,0.59292,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007536413,0.59296,3373.4,3373.3,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737007536918,0.59296,3373.4,3373.3,42.8616]
["bitfinex-derivatives","ETHF0:USTF0",1737007537717,0.59296,3373.4,3373.1,6.73881]
["bitfinex-derivatives","ETHF0:USTF0",1737007537718,2.34343969,3373.7,3373.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737007537907,0.59299,3373.2,3373.1,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737007538211,0.59299,3373.2,3373.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737007541209,0.59299,3373.3,3373.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737007541606,0.59299,3373.2,3373.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737007542213,3.2078,3373.9,3373.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737007542716,3.2078,3373.9,3373.1,46.35123969]
["bitfinex-derivatives","ETHF0:USTF0",1737007542909,0.59292,3373.7,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737007543109,3.2078,3373.9,3373.1,46.35123969]
["bitfinex-derivatives","ETHF0:USTF0",1737007543411,0.59294,3373.6,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737007543713,0.59294,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737007543902,0.59294,3373.6,3373.1,46.35123969]
["bitfinex-derivatives","ETHF0:USTF0",1737007544314,0.59294,3373.6,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737007544814,0.59294,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737007545012,0.59291,3373.7,3373.5,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1737007545313,0.5929,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737007545517,0.5929,3373.8,3373.6,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1737007546307,0.59286,3374.0,3373.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737007546505,3.2078,3374.4,3373.6,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1737007546708,0.59288,3373.9,3373.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737007546905,3.80065,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737007547320,0.5929,3373.8,3373.6,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1737007547513,0.5929,3373.8,3373.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737007547812,3.2078,3374.0,3373.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737007548019,0.59288,3373.9,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737007549226,3.2078,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737007549419,3.80066,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737007550114,3.2078,3374.4,3373.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737007550421,0.59282,3374.2,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737007550610,0.59282,3374.2,3374.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737007552329,0.59281,3374.3,3374.1,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1737007552517,3.8006,3374.4,3374.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737007552823,0.5928,3374.3,3374.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737007554111,4.68979,3374.4,3373.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737007554319,2.34343969,3374.2,3373.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737007554625,0.59291,3373.7,3373.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1737007554814,0.59291,3373.7,3373.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737007555525,3.29973969,3373.9,3373.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1737007555718,0.59295,3373.5,3373.3,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1737007556528,0.59295,3373.5,3373.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737007557622,3.29973969,3373.9,3373.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737007557923,0.59296,3373.4,3373.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737007558123,0.59294,3373.5,3373.3,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1737007558430,0.9563,3373.9,3373.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737007558629,0.59292,3373.6,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737007559021,3.29973969,3373.9,3373.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1737007559326,0.59301,3373.1,3373.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737007559720,0.59301,3373.1,3373.0,42.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737007560321,0.593,3373.2,3373.0,43.02963]
["bitfinex-derivatives","ETHF0:USTF0",1737007560522,0.593,3373.2,3373.0,42.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737007561418,0.593,3373.2,3373.0,43.02962]
["bitfinex-derivatives","ETHF0:USTF0",1737007561624,0.593,3373.2,3373.0,42.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737007562223,0.59298,3373.3,3373.0,43.02962]
["bitfinex-derivatives","ETHF0:USTF0",1737007562418,3.2078,3373.4,3373.0,42.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737007562628,3.80076,3373.4,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007562827,3.2078,3373.4,3373.0,42.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737007563027,3.2078,3373.4,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737007563228,3.80076,3373.4,3373.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737007563528,3.80076,3373.4,3373.0,42.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737007563529,3.2078,3373.4,3373.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737007564337,3.80076,3373.4,3373.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737007566031,3.2078,3373.4,3373.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737007566728,3.80076,3373.4,3373.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737007567126,3.2078,3373.4,3373.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737007567522,0.59298,3373.3,3373.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737007567726,0.59301,3373.2,3373.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737007567921,0.59301,3373.1,3373.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737007569035,0.593,3373.2,3373.0,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1737007569230,0.593,3373.2,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007569434,0.593,3373.2,3373.0,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1737007569730,0.593,3373.2,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007570232,0.59301,3373.1,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007571635,0.593,3373.2,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007571835,0.59301,3373.1,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007572037,3.2078,3373.5,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007572229,3.2078,3373.5,3373.0,2.81003969]
["bitfinex-derivatives","ETHF0:USTF0",1737007572436,0.59297,3373.4,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007572641,0.59297,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007574239,3.80075,3373.5,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007574936,0.59297,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007575443,3.2078,3373.5,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007575635,3.80075,3373.5,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737007575831,0.59296,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007576947,3.80075,3373.5,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737007577144,3.80075,3373.5,3373.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1737007579442,0.593,3373.2,3373.0,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1737007579633,0.593,3373.2,3373.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1737007581940,0.59301,3373.1,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007583243,0.59296,3373.4,3373.0,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1737007583536,0.59299,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007584046,3.2078,3373.5,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007584238,0.59301,3373.1,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007585847,0.4562,3373.4,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007586146,0.59299,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007588247,3.2078,3373.5,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007588547,0.59298,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007588844,0.59299,3373.2,3373.0,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1737007590047,3.2078,3373.5,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007590244,0.59298,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007590744,3.2078,3373.5,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007590947,0.59301,3373.2,3373.0,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1737007592144,3.2078,3373.5,3373.0,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1737007592145,0.59298,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007592542,0.59299,3373.2,3373.0,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1737007592742,0.59299,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007594452,3.2078,3373.5,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007594652,0.593,3373.2,3373.0,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1737007594851,0.59299,3373.3,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737007595953,9.33113137,3374.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737007596150,9.33113137,3374.3,3373.4,2.34343969]
["bitfinex-derivatives","ETHF0:USTF0",1737007596449,0.59286,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737007596746,0.59286,3374.0,3373.9,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1737007597147,0.59286,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007597148,3.80066,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007597349,0.59294,3373.5,3373.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007597544,0.59296,3373.4,3373.2,4.97379]
["bitfinex-derivatives","ETHF0:USTF0",1737007597847,0.926,3373.9,3373.2,4.97379]
["bitfinex-derivatives","ETHF0:USTF0",1737007598053,0.59298,3373.3,3373.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737007598351,0.59297,3373.4,3373.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737007598553,3.80075,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737007599053,3.2078,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737007599649,3.80075,3373.5,3373.2,1.76598]
["bitfinex-derivatives","ETHF0:USTF0",1737007599955,3.80075,3373.5,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737007600548,0.59297,3373.4,3373.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737007600750,0.59297,3373.4,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007601152,3.2078,3373.5,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007601352,3.80075,3373.5,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007601553,0.59297,3373.4,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737007601842,0.593,3373.2,3373.0,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737007602049,0.59301,3373.1,3373.0,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737007602449,0.4634,3373.3,3373.0,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737007602651,1.05639,3373.3,3373.0,3.17892]
["bitfinex-derivatives","ETHF0:USTF0",1737007603050,0.4634,3373.3,3373.0,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737007603253,0.59301,3373.2,3373.0,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737007603459,0.59301,3373.2,3373.0,3.17893]
["bitfinex-derivatives","ETHF0:USTF0",1737007603956,0.59301,3373.2,3373.0,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1737007604657,0.59299,3373.2,3373.0,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1737007606360,1.05639,3373.3,3373.0,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1737007607257,0.59299,3373.2,3373.0,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1737007608159,0.59299,3373.2,3373.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737007610258,0.59301,3373.1,3373.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737007610561,0.59301,3373.1,3373.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737007614871,0.59301,3373.1,3373.0,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1737007615355,3.80081,3373.1,3373.0,41.2666]
["bitfinex-derivatives","ETHF0:USTF0",1737007615664,0.59305,3372.9,3372.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737007617868,0.4678,3373.0,3372.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737007618064,0.4579,3372.8,3372.5,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1737007618260,0.5931,3372.6,3372.5,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1737007619867,0.4678,3373.0,3372.5,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1737007620068,0.59305,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737007620566,0.59305,3372.9,3372.5,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1737007620769,0.59305,3372.9,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737007621268,0.59305,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737007621757,0.59304,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737007621971,0.59304,3373.0,3372.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737007622661,0.4696,3373.0,3372.5,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1737007622968,0.59308,3372.7,3372.5,42.31831]
["bitfinex-derivatives","ETHF0:USTF0",1737007623471,0.4696,3373.0,3372.5,41.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737007623968,0.59305,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737007624171,3.2078,3373.1,3372.5,41.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737007624368,0.59304,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737007624571,0.59306,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737007624774,0.59306,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737007625074,0.59306,3372.8,3372.5,41.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737007625373,0.5931,3372.6,3372.5,41.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737007625671,0.5931,3372.6,3372.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737007626970,0.59308,3372.8,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737007627360,0.59309,3372.7,3372.5,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1737007627770,3.2078,3373.1,3372.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737007627970,0.5931,3372.6,3372.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737007628372,0.5931,3372.6,3372.5,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1737007629276,3.2078,3373.1,3372.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737007629574,0.59309,3372.7,3372.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737007630073,0.59309,3372.7,3372.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737007630371,0.59309,3372.7,3372.5,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1737007630976,3.2078,3373.1,3372.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737007631171,3.8009,3372.6,3372.5,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737007632170,3.8009,3372.6,3372.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737007632371,3.2078,3372.6,3372.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737007632572,3.8009,3372.6,3372.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737007633473,0.59315,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007633676,0.5932,3372.0,3371.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737007634079,0.5932,3372.1,3371.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737007634674,0.4474,3372.4,3371.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737007634979,5.55123969,3372.6,3371.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737007634980,3.2078,3372.6,3371.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737007635171,0.59314,3372.4,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737007635572,0.59314,3372.4,3372.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737007635972,3.2078,3372.6,3372.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737007636180,3.2078,3372.6,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737007636384,3.8009,3372.6,3372.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737007637582,0.59307,3372.8,3372.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737007637882,3.2078,3373.0,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737007638071,0.59305,3372.9,3372.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737007638472,0.59305,3372.9,3372.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737007638977,3.80084,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737007639176,0.59305,3372.9,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737007639378,0.59305,3372.9,3372.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737007644182,3.80085,3372.9,3372.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737007644881,0.5931,3372.6,3372.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737007646186,0.5931,3372.6,3372.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737007646591,0.59309,3372.7,3372.5,1.51022]
["bitfinex-derivatives","ETHF0:USTF0",1737007648687,3.80086,3372.9,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737007648991,0.59306,3372.8,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737007650691,0.59308,3372.7,3372.5,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1737007651190,0.5931,3372.6,3372.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737007660698,0.5931,3372.6,3372.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737007666102,1.0556111,3372.7,3372.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1737007666407,4.8565711,3372.3,3372.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1737007666607,4.8565711,3372.3,3372.1,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1737007666803,3.80096,3372.3,3372.1,2.5903911]
["bitfinex-derivatives","ETHF0:USTF0",1737007667305,3.2078,3372.3,3372.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1737007667604,0.59317,3372.2,3372.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1737007673309,0.59317,3372.2,3372.1,1.9972111]
["bitfinex-derivatives","ETHF0:USTF0",1737007674106,3.80096,3372.3,3372.1,1.9972111]
["bitfinex-derivatives","ETHF0:USTF0",1737007674910,3.80096,3372.3,3372.1,2.5903911]
["bitfinex-derivatives","ETHF0:USTF0",1737007675304,3.80096,3372.3,3372.1,1.9972111]
["bitfinex-derivatives","ETHF0:USTF0",1737007676004,0.59317,3372.2,3372.1,1.9972111]
["bitfinex-derivatives","ETHF0:USTF0",1737007676310,0.59316,3372.3,3372.1,2.5903811]
["bitfinex-derivatives","ETHF0:USTF0",1737007678503,3.2078,3372.4,3372.2,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737007678703,3.2078,3372.4,3372.3,1.6487611]
["bitfinex-derivatives","ETHF0:USTF0",1737007678899,3.2078,3372.4,3372.3,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007679105,3.80093,3372.4,3372.3,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007680509,4.2634111,3372.4,3371.7,4.66561471]
["bitfinex-derivatives","ETHF0:USTF0",1737007680809,0.5932,3372.0,3371.8,3.0495411]
["bitfinex-derivatives","ETHF0:USTF0",1737007681198,0.5932,3372.0,3371.8,2.4563111]
["bitfinex-derivatives","ETHF0:USTF0",1737007681702,0.5932,3372.0,3371.8,3.0495411]
["bitfinex-derivatives","ETHF0:USTF0",1737007682615,0.4572,3372.3,3371.8,2.4563111]
["bitfinex-derivatives","ETHF0:USTF0",1737007682911,3.2078,3372.4,3372.0,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007683112,0.59318,3372.2,3372.0,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007683913,0.59318,3372.2,3372.0,1.6488111]
["bitfinex-derivatives","ETHF0:USTF0",1737007684109,0.59316,3372.3,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737007684316,3.80094,3372.4,3372.2,1.6487811]
["bitfinex-derivatives","ETHF0:USTF0",1737007684615,3.80094,3372.4,3372.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737007684817,3.80094,3372.4,3372.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1737007685310,3.80094,3372.4,3372.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737007685507,3.2078,3372.4,3371.8,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007685711,0.5932,3372.0,3371.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737007686412,3.801,3372.0,3371.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737007689717,0.59319,3372.1,3371.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737007689919,0.59319,3372.1,3372.0,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007692015,3.2078,3372.4,3372.0,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007692215,0.59315,3372.3,3372.2,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007694926,3.2078,3372.4,3372.2,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007695227,3.80094,3372.4,3372.2,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007695422,3.80094,3372.4,3372.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737007696426,0.59314,3372.4,3372.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737007701822,3.2078,3372.5,3372.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737007702019,3.80092,3372.5,3372.4,1.5096111]
["bitfinex-derivatives","ETHF0:USTF0",1737007703623,3.80092,3372.5,3372.4,1.9951111]
["bitfinex-derivatives","ETHF0:USTF0",1737007703917,3.2078,3372.5,3372.4,1.9951111]
["bitfinex-derivatives","ETHF0:USTF0",1737007704125,3.80092,3372.5,3372.4,1.9951111]
["bitfinex-derivatives","ETHF0:USTF0",1737007704827,3.2078,3372.5,3372.4,1.9951111]
["bitfinex-derivatives","ETHF0:USTF0",1737007705523,3.2078,3372.5,3372.4,2.5882411]
["bitfinex-derivatives","ETHF0:USTF0",1737007705726,0.59308,3372.7,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737007705926,0.59308,3372.7,3372.6,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007712830,0.59308,3372.7,3372.6,41.8556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007714630,0.59308,3372.7,3372.6,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007716830,3.2078,3373.0,3372.6,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007717136,3.2078,3373.0,3372.9,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007717337,3.80083,3373.0,3372.9,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007721134,3.2078,3373.0,3372.9,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007721531,3.80083,3373.0,3372.9,2.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1737007721937,0.59303,3373.0,3372.9,2.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1737007722135,0.59302,3373.1,3372.9,2.0049111]
["bitfinex-derivatives","ETHF0:USTF0",1737007722343,0.593,3373.2,3373.0,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007722839,0.593,3373.2,3373.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737007723041,3.2078,3373.4,3373.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737007723337,3.2078,3373.4,3373.3,1.6485911]
["bitfinex-derivatives","ETHF0:USTF0",1737007723734,3.2078,3373.8,3373.3,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007723934,9.33113137,3374.0,3373.7,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007724238,9.33113137,3374.0,3373.9,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007724439,9.92398137,3374.0,3373.9,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007724638,0.59285,3374.0,3373.9,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007724940,0.59285,3374.1,3373.9,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007725138,0.4615,3374.5,3374.1,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007725442,0.59282,3374.2,3374.1,1.0556111]
["bitfinex-derivatives","ETHF0:USTF0",1737007727345,0.4615,3374.5,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007727539,0.59286,3374.0,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007727744,0.59284,3374.1,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007727944,0.4615,3374.5,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007728444,0.59283,3374.2,3373.8,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1737007728632,0.59284,3374.1,3373.8,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1737007729040,0.59284,3374.1,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007729237,0.4615,3374.5,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007729447,0.59285,3374.0,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007729944,0.4615,3374.5,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007729945,0.59284,3374.1,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007730135,0.59282,3374.3,3374.0,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007730335,0.4615,3374.5,3374.0,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007730540,0.59282,3374.2,3374.0,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007732141,0.4615,3374.5,3374.0,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007732447,0.59283,3374.2,3374.0,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007732645,0.4615,3374.5,3374.0,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007732949,0.4615,3374.5,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007732950,0.59287,3373.9,3373.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737007735444,0.59287,3373.9,3373.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737007735642,3.2078,3374.1,3373.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737007735643,0.59292,3373.6,3373.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737007735839,0.59294,3373.5,3373.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737007736042,1.07364,3373.5,3373.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737007738750,3.80067,3374.0,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737007738950,0.59286,3374.0,3373.4,3.27265505]
["bitfinex-derivatives","ETHF0:USTF0",1737007739245,0.59286,3374.0,3373.6,41.39291]
["bitfinex-derivatives","ETHF0:USTF0",1737007739639,0.59287,3373.9,3373.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737007739844,0.59286,3374.0,3373.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737007740250,0.59287,3373.9,3373.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737007740851,3.2078,3374.0,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007741047,0.59293,3373.6,3373.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737007741453,0.4881,3373.9,3373.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737007741752,0.59293,3373.6,3373.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737007742548,0.4881,3373.9,3373.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737007742849,0.59294,3373.5,3373.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737007743054,0.59298,3373.3,3373.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1737007743246,0.59301,3373.1,3373.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1737007743452,0.59301,3373.1,3373.0,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1737007743749,0.486,3373.4,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737007743750,0.59306,3372.9,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737007744055,3.2078,3373.2,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737007744056,0.59309,3372.7,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007744352,0.5931,3372.6,3372.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1737007745054,1.06959,3372.7,3372.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1737007745254,0.5931,3372.6,3372.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1737007745649,0.4765,3372.7,3372.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1737007745859,0.5931,3372.6,3372.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1737007748063,0.59313,3372.4,3372.3,41.2689]
["bitfinex-derivatives","ETHF0:USTF0",1737007748765,3.2078,3372.4,3372.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1737007749071,0.59317,3372.2,3372.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1737007749263,0.59317,3372.2,3372.1,41.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737007749469,3.2078,3372.4,3371.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737007749470,0.59322,3371.9,3371.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737007749770,0.59321,3372.0,3371.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737007749960,0.4457,3372.3,3371.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737007749961,0.59322,3371.9,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007751459,0.59321,3372.0,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007752060,0.59322,3371.9,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007752466,0.4762,3372.2,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007752662,0.59321,3372.0,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007753264,0.59319,3372.1,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007754464,3.2078,3372.4,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007754465,0.59321,3372.0,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007754661,0.5932,3372.1,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007754865,0.59321,3372.0,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007756174,0.59322,3371.9,3371.8,41.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737007757365,3.80102,3371.9,3371.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737007757572,0.59324,3371.8,3371.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737007757765,0.4503,3371.8,3371.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737007757969,0.59327,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007758472,0.4503,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007758675,0.59327,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007758878,0.59327,3371.6,3371.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737007759372,0.59327,3371.6,3371.4,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737007760371,0.4503,3371.8,3371.4,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737007760570,0.59329,3371.5,3371.4,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737007761465,0.4503,3371.8,3371.4,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737007761670,0.59329,3371.5,3371.4,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737007763677,3.2078,3371.9,3371.4,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737007763875,0.59327,3371.7,3371.4,41.86529]
["bitfinex-derivatives","ETHF0:USTF0",1737007764576,3.2078,3371.9,3371.4,41.86529]
["bitfinex-derivatives","ETHF0:USTF0",1737007764779,3.80109,3371.5,3371.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737007764972,5.54475505,3371.5,3370.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1737007765174,0.59345,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737007765379,0.59345,3370.7,3370.4,41.39348]
["bitfinex-derivatives","ETHF0:USTF0",1737007765575,3.2078,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007765776,0.59346,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007765979,3.2078,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007766180,2.33695505,3370.8,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007766382,0.59347,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007766972,3.80127,3370.5,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007768082,0.59352,3370.3,3369.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737007768278,0.59352,3370.3,3369.9,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1737007768488,0.59352,3370.3,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007768984,0.5935,3370.4,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007769177,0.5935,3370.4,3370.0,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1737007769378,3.80128,3370.5,3370.0,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1737007769578,3.2078,3370.5,3370.0,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1737007769775,0.59349,3370.4,3370.0,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1737007770184,3.80128,3370.5,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737007771686,3.2078,3370.5,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737007772089,3.2078,3370.5,3370.2,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737007772588,3.2078,3370.5,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007772791,3.2078,3370.5,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737007773089,3.2078,3370.5,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737007773287,0.59342,3370.8,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737007773685,0.59342,3370.8,3370.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007773886,0.59342,3370.8,3370.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007774889,3.80121,3370.9,3370.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007775888,0.59342,3370.8,3370.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007776983,3.80121,3370.9,3370.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007777590,3.2078,3370.9,3370.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007777791,3.2078,3370.9,3370.6,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1737007778891,0.59342,3370.8,3370.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007779097,3.80121,3370.9,3370.6,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1737007780194,3.2078,3371.3,3370.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737007780401,3.2078,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737007780590,3.2078,3371.3,3371.1,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1737007780795,3.2078,3371.3,3371.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1737007783294,3.2078,3371.3,3371.2,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1737007783896,0.59327,3371.7,3371.3,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737007784702,0.59328,3371.6,3371.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1737007784906,0.59328,3371.6,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737007785797,0.59328,3371.6,3371.2,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1737007786503,0.59328,3371.6,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737007787797,3.2078,3371.8,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737007788103,0.59327,3371.7,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737007788299,0.59327,3371.7,3371.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1737007788599,0.59323,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737007788795,0.59321,3372.0,3371.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1737007788996,0.5932,3372.1,3371.7,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1737007789495,0.59321,3372.0,3371.7,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1737007789997,0.59321,3372.0,3371.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1737007790196,3.2078,3372.2,3371.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1737007790404,0.59322,3371.9,3371.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1737007793808,0.59322,3371.9,3371.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1737007793809,0.59324,3371.8,3371.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737007794108,3.80106,3371.7,3371.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737007795217,3.2078,3371.7,3371.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737007795417,0.59328,3371.6,3371.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737007795616,0.59328,3371.6,3371.3,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1737007795820,3.2078,3371.7,3371.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737007796117,0.59324,3371.9,3371.5,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737007796318,0.59324,3371.9,3371.6,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1737007796623,0.59324,3371.9,3371.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737007797322,0.59324,3371.9,3371.6,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1737007798025,0.59324,3371.9,3371.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737007798215,0.59324,3371.8,3371.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737007798415,0.59323,3371.9,3371.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737007800227,0.59321,3372.0,3371.6,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1737007800527,3.80099,3372.1,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737007800715,0.59321,3372.0,3371.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737007800921,0.59323,3371.9,3371.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737007801421,3.801,3372.1,3371.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1737007801621,3.2078,3372.1,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737007801822,0.59321,3372.0,3371.6,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1737007802029,3.2078,3372.1,3371.7,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007802230,3.2078,3372.1,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737007802423,3.2078,3372.5,3372.0,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007802625,3.2078,3372.5,3372.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737007802827,0.59314,3372.4,3372.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1737007803030,3.2078,3372.5,3372.2,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737007803322,0.59315,3372.3,3372.2,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737007803531,3.2078,3372.5,3372.2,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737007803733,0.59314,3372.4,3372.2,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737007805531,3.2078,3372.5,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737007805932,3.2078,3372.5,3372.2,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737007806134,3.2078,3372.5,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737007807630,3.2078,3372.9,3372.3,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007807934,3.2078,3372.9,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737007808135,3.2078,3372.9,3372.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1737007808430,3.2078,3372.9,3372.8,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1737007809532,3.2078,3372.9,3372.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1737007810633,3.2078,3372.9,3372.8,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1737007811234,3.2078,3372.9,3372.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1737007811435,3.2078,3372.9,3372.8,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1737007811632,3.2078,3373.3,3372.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1737007811835,0.59302,3373.1,3372.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1737007812035,3.2078,3373.3,3372.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1737007812337,0.59302,3373.1,3372.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1737007812930,0.59302,3373.1,3372.8,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1737007813135,3.80078,3373.3,3372.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1737007813338,3.80078,3373.3,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737007813638,3.2078,3373.3,3372.9,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007813834,3.2078,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737007814437,3.2078,3373.3,3372.9,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007814637,3.2078,3373.3,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737007814839,3.2078,3373.3,3372.9,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007815038,3.2078,3373.3,3373.1,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007815238,3.2078,3373.3,3372.9,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007815436,3.2078,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007816438,3.2078,3373.3,3373.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737007816638,3.2078,3373.3,3372.9,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007816839,3.2078,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737007817432,3.2078,3373.3,3373.2,2.92994505]
["bitfinex-derivatives","ETHF0:USTF0",1737007817633,3.2078,3373.7,3373.2,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007817834,0.9351,3374.0,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737007817835,0.59288,3373.9,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737007818037,0.59289,3373.8,3373.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1737007818740,0.59288,3373.9,3373.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1737007819744,0.9351,3374.0,3373.7,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1737007820139,0.59288,3373.9,3373.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737007820646,1.52796,3374.0,3373.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737007820847,3.80063,3374.2,3373.8,3.41923505]
["bitfinex-derivatives","ETHF0:USTF0",1737007821041,3.2078,3374.2,3373.8,2.82635505]
["bitfinex-derivatives","ETHF0:USTF0",1737007821344,3.2078,3374.2,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737007821736,3.2078,3374.2,3373.8,2.82635505]
["bitfinex-derivatives","ETHF0:USTF0",1737007821942,3.2078,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737007822143,3.2078,3374.2,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737007822343,3.2078,3374.2,3374.0,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737007823443,3.2078,3374.2,3373.8,2.82635505]
["bitfinex-derivatives","ETHF0:USTF0",1737007823842,3.2078,3374.2,3373.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737007824049,0.59281,3374.3,3374.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737007825139,1.05247,3374.5,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737007825340,1.05247,3374.5,3374.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737007825544,1.05247,3374.5,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737007826242,0.59279,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737007826542,0.4597,3374.5,3374.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737007826942,0.59284,3374.1,3374.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1737007827547,0.59284,3374.1,3373.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737007828243,0.59284,3374.1,3373.8,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1737007828646,3.80062,3374.2,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737007828846,0.59284,3374.1,3373.8,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1737007829048,3.2078,3374.2,3373.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737007829249,0.59289,3373.8,3373.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737007829549,0.59291,3373.7,3373.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737007830046,0.59291,3373.7,3373.6,43.738]
["bitfinex-derivatives","ETHF0:USTF0",1737007830252,0.59291,3373.7,3373.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737007830647,3.2078,3373.8,3373.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1737007830853,0.59296,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737007833448,3.2078,3373.8,3373.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737007833449,0.59296,3373.4,3373.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737007834451,3.2078,3373.8,3373.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737007834651,0.59295,3373.5,3373.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737007836555,3.80071,3373.7,3373.3,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1737007836753,3.2078,3373.7,3373.3,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1737007837454,3.2078,3373.7,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737007837649,3.2078,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737007838053,3.2078,3373.7,3373.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737007838254,3.2078,3373.7,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737007838452,3.2078,3373.7,3373.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737007838753,3.2078,3373.7,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737007839057,0.59288,3373.9,3373.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737007839352,1.06396,3374.0,3373.6,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737007839752,3.2078,3374.2,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737007839951,0.59285,3374.0,3373.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737007840152,3.80063,3374.2,3373.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737007840355,0.59284,3374.1,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007840563,0.59285,3374.0,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007841157,0.59285,3374.1,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007841750,0.59285,3374.0,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007842147,0.59284,3374.1,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007842559,3.2078,3374.2,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007842752,3.80062,3374.2,3373.9,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1737007842954,3.2078,3374.2,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007843264,0.59284,3374.1,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007843847,3.80063,3374.2,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007844058,0.59285,3374.1,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007845760,3.2078,3374.2,3373.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1737007845957,3.2078,3375.0,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737007846152,3.80049,3375.0,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007846560,3.2078,3375.0,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007846760,3.80049,3375.0,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007847352,0.59269,3374.9,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007847656,3.80048,3375.0,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007848052,3.2078,3375.0,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007848257,3.80048,3375.0,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007851766,3.2078,3375.0,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007852366,3.2078,3375.0,3374.8,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1737007852668,3.2078,3375.0,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007855063,0.59269,3374.9,3374.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737007857259,3.2078,3375.0,3374.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1737007857460,0.59273,3374.7,3374.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1737007857669,0.59273,3374.8,3374.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1737007857967,0.59273,3374.8,3374.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737007860360,5.54475505,3375.0,3373.8,2.33695505]
["bitfinex-derivatives","ETHF0:USTF0",1737007860568,0.5928,3374.3,3374.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737007867785,3.2078,3374.5,3373.5,5.54475505]
["bitfinex-derivatives","ETHF0:USTF0",1737007867986,3.26955505,3374.7,3373.5,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1737007867987,3.2078,3374.1,3373.5,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1737007868384,3.2078,3374.1,3373.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737007868582,0.59292,3373.6,3373.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1737007868990,0.59285,3374.0,3373.5,1.74993]
["bitfinex-derivatives","ETHF0:USTF0",1737007869289,0.59289,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737007869587,0.59291,3373.7,3373.5,4.08688505]
["bitfinex-derivatives","ETHF0:USTF0",1737007872492,0.59291,3373.7,3373.5,3.49395505]
["bitfinex-derivatives","ETHF0:USTF0",1737007872688,0.59291,3373.7,3373.5,4.08689505]
["bitfinex-derivatives","ETHF0:USTF0",1737007872889,0.59291,3373.7,3373.5,2.92989505]
["bitfinex-derivatives","ETHF0:USTF0",1737007873084,3.2078,3374.1,3373.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1737007873385,3.80074,3373.5,3373.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737007873690,3.80074,3373.5,3372.9,4.66561471]
["bitfinex-derivatives","ETHF0:USTF0",1737007873691,0.59301,3373.1,3373.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1737007873880,3.2078,3373.5,3373.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1737007874086,0.593,3373.2,3373.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1737007876087,0.59301,3373.1,3373.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1737007876283,0.593,3373.2,3373.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1737007876485,0.59301,3373.1,3373.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1737007879384,3.80081,3373.1,3373.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737007879698,0.59308,3372.7,3372.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737007880395,3.80088,3372.7,3372.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737007880586,0.5931,3372.6,3372.5,3.2489912]
["bitfinex-derivatives","ETHF0:USTF0",1737007880786,0.5931,3372.6,3372.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737007880787,0.59312,3372.5,3372.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737007905311,0.59312,3372.5,3372.4,1.99074222]
["bitfinex-derivatives","ETHF0:USTF0",1737007909402,3.2078,3372.6,3372.4,1.99074222]
["bitfinex-derivatives","ETHF0:USTF0",1737007909403,3.2078,3372.6,3372.4,2.58387222]
["bitfinex-derivatives","ETHF0:USTF0",1737007909605,3.2078,3372.6,3372.4,1.99074222]
["bitfinex-derivatives","ETHF0:USTF0",1737007909806,3.80091,3372.6,3372.4,2.58387222]
["bitfinex-derivatives","ETHF0:USTF0",1737007910403,3.2078,3373.0,3372.5,1.05564222]
["bitfinex-derivatives","ETHF0:USTF0",1737007910607,3.2078,3373.0,3372.9,1.05564222]
["bitfinex-derivatives","ETHF0:USTF0",1737007910608,3.80084,3373.0,3372.9,1.05564222]
["bitfinex-derivatives","ETHF0:USTF0",1737007911311,3.80084,3373.0,3372.9,2.00104222]
["bitfinex-derivatives","ETHF0:USTF0",1737007912605,3.2078,3373.0,3372.9,2.00104222]
["bitfinex-derivatives","ETHF0:USTF0",1737007912813,0.59303,3373.0,3372.9,2.00104222]
["bitfinex-derivatives","ETHF0:USTF0",1737007913311,0.59303,3373.0,3372.9,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1737007920115,0.59303,3373.0,3372.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1737007928019,0.59303,3373.0,3372.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1737007928217,0.5931,3372.6,3372.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737007928521,3.2078,3372.6,3372.2,4.66561471]
["bitfinex-derivatives","ETHF0:USTF0",1737007928718,0.59315,3372.3,3372.2,4.66561471]
["bitfinex-derivatives","ETHF0:USTF0",1737007929818,0.4646,3372.4,3371.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737007930122,0.5932,3372.0,3371.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737007932414,3.2078,3372.2,3371.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737007932619,0.59326,3371.7,3371.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1737007933325,0.59326,3371.7,3371.6,1.96318809]
["bitfinex-derivatives","ETHF0:USTF0",1737007938326,3.2078,3372.3,3371.6,1.96318809]
["bitfinex-derivatives","ETHF0:USTF0",1737007938531,3.2078,3372.3,3372.2,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007938725,3.80095,3372.3,3372.2,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007939635,0.59315,3372.3,3372.2,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007941327,1.05774,3372.4,3372.2,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007941533,0.59314,3372.4,3372.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737007948547,0.59315,3372.3,3372.2,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007948749,0.59322,3371.9,3371.8,1.98868809]
["bitfinex-derivatives","ETHF0:USTF0",1737007948951,0.59322,3371.9,3371.8,1.53638809]
["bitfinex-derivatives","ETHF0:USTF0",1737007957458,0.59328,3371.6,3371.5,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007957755,0.59331,3371.4,3371.3,1.50828809]
["bitfinex-derivatives","ETHF0:USTF0",1737007959648,0.5933,3371.5,3371.3,1.50828809]
["bitfinex-derivatives","ETHF0:USTF0",1737007959859,0.5933,3371.5,3371.4,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007960961,3.2078,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737007961160,3.2078,3372.0,3371.4,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007961458,0.59324,3371.9,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737007961655,0.59324,3371.9,3371.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737007963356,0.59324,3371.9,3371.8,2.00048809]
["bitfinex-derivatives","ETHF0:USTF0",1737007963660,3.80101,3372.0,3371.8,2.00048809]
["bitfinex-derivatives","ETHF0:USTF0",1737007963861,0.59322,3371.9,3371.8,2.00048809]
["bitfinex-derivatives","ETHF0:USTF0",1737007964061,3.2078,3372.0,3371.8,2.00048809]
["bitfinex-derivatives","ETHF0:USTF0",1737007964360,0.59319,3372.2,3371.8,2.59372809]
["bitfinex-derivatives","ETHF0:USTF0",1737007964554,0.59319,3372.2,3372.1,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007969859,3.80099,3372.2,3372.1,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007971270,0.5932,3372.1,3371.9,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007971662,0.5932,3372.1,3372.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737007972267,0.59322,3371.9,3371.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737007974266,3.80102,3371.9,3371.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737007979977,3.2078,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737007980172,4.26378809,3371.9,3371.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737007980370,4.26378809,3371.9,3371.5,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007980571,0.59328,3371.6,3371.5,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007981069,0.59329,3371.5,3371.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737007981269,0.59329,3371.5,3371.4,2.00858809]
["bitfinex-derivatives","ETHF0:USTF0",1737007982375,0.59328,3371.6,3371.4,2.00858809]
["bitfinex-derivatives","ETHF0:USTF0",1737007982574,0.59328,3371.6,3371.5,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007985280,3.2078,3371.9,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737007985281,3.80103,3371.9,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737007985478,3.80103,3371.9,3371.8,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737007985975,3.80103,3371.9,3371.8,1.52208809]
["bitfinex-derivatives","ETHF0:USTF0",1737007989282,0.59323,3371.9,3371.8,1.52208809]
["bitfinex-derivatives","ETHF0:USTF0",1737007989780,3.80103,3371.9,3371.8,1.52208809]
["bitfinex-derivatives","ETHF0:USTF0",1737007996683,0.59323,3371.9,3371.8,1.52208809]
["bitfinex-derivatives","ETHF0:USTF0",1737008001595,3.80103,3371.9,3371.8,1.52208809]
["bitfinex-derivatives","ETHF0:USTF0",1737008001795,0.59323,3371.9,3371.8,1.52208809]
["bitfinex-derivatives","ETHF0:USTF0",1737008001993,3.80103,3371.9,3371.8,1.52208809]
["bitfinex-derivatives","ETHF0:USTF0",1737008005501,0.59329,3371.5,3371.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737008005694,0.59329,3371.5,3371.4,2.00858809]
["bitfinex-derivatives","ETHF0:USTF0",1737008010400,3.80109,3371.5,3371.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737008016315,0.59329,3371.5,3371.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737008016614,3.80109,3371.5,3371.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737008021512,3.2078,3371.5,3371.4,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1737008021815,3.2078,3371.5,3371.4,41.86871]
["bitfinex-derivatives","ETHF0:USTF0",1737008022748,3.2078,3371.5,3371.4,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1737008023532,3.2078,3372.0,3371.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737008023731,0.59327,3371.7,3371.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1737008024329,3.2078,3372.0,3371.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1737008024527,0.59325,3371.8,3371.5,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1737008025121,0.59323,3371.9,3371.7,1.64924809]
["bitfinex-derivatives","ETHF0:USTF0",1737008025319,0.59323,3371.9,3371.8,1.52728809]
["bitfinex-derivatives","ETHF0:USTF0",1737008025522,3.2078,3372.0,3371.8,2.12052809]
["bitfinex-derivatives","ETHF0:USTF0",1737008025718,3.2078,3372.0,3371.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737008025916,3.2078,3372.0,3371.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1737008026112,3.2078,3372.0,3371.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737008026513,3.2078,3372.0,3371.9,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1737008027622,3.2078,3372.5,3371.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737008027823,3.80092,3372.5,3372.4,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737008028518,3.2078,3372.5,3372.4,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737008028736,3.80092,3372.5,3372.4,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737008029020,3.80092,3372.5,3372.4,1.54298809]
["bitfinex-derivatives","ETHF0:USTF0",1737008029228,3.2078,3372.5,3372.4,1.54298809]
["bitfinex-derivatives","ETHF0:USTF0",1737008029428,3.2078,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737008029632,3.2078,3372.9,3372.8,1.64904809]
["bitfinex-derivatives","ETHF0:USTF0",1737008030326,9.3136397,3373.2,3372.8,1.05598809]
["bitfinex-derivatives","ETHF0:USTF0",1737008030631,9.3136397,3373.2,3373.1,1.64899809]
["bitfinex-derivatives","ETHF0:USTF0",1737008030929,2.95458777,3373.2,3373.1,46.54099809]
["bitfinex-derivatives","ETHF0:USTF0",1737008031127,10.47784466,3373.3,3373.1,50.94798809]
["bitfinex-derivatives","ETHF0:USTF0",1737008031326,9.76953264,3374.0,3373.2,2.33697827]
["bitfinex-derivatives","ETHF0:USTF0",1737008031628,9.76953264,3374.0,3373.7,2.92987827]
["bitfinex-derivatives","ETHF0:USTF0",1737008032331,0.4542,3374.0,3373.7,2.92987827]
["bitfinex-derivatives","ETHF0:USTF0",1737008033334,1.04706,3374.0,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737008033832,0.4542,3374.0,3373.4,2.33697827]
["bitfinex-derivatives","ETHF0:USTF0",1737008034128,1.04706,3374.0,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737008034427,1.04706,3374.0,3373.5,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1737008034622,1.04706,3374.0,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737008034825,0.4542,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737008035029,0.4542,3374.0,3373.7,2.33697827]
["bitfinex-derivatives","ETHF0:USTF0",1737008035228,0.4542,3374.0,3373.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737008035723,3.2078,3374.5,3373.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008035928,3.2078,3374.5,3374.4,2.92975827]
["bitfinex-derivatives","ETHF0:USTF0",1737008036129,0.4454,3374.6,3374.4,2.33697827]
["bitfinex-derivatives","ETHF0:USTF0",1737008036324,1.03815,3374.6,3374.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737008036527,0.4454,3374.6,3374.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737008039533,0.4454,3374.6,3374.5,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1737008040926,0.4454,3374.6,3374.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737008041728,0.4454,3374.6,3374.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008041929,3.80058,3374.5,3374.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008042125,3.2078,3374.5,3374.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008042333,0.59278,3374.4,3374.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008042532,3.80058,3374.5,3374.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008043428,3.2078,3374.5,3374.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008043630,0.5928,3374.3,3374.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008043828,1.08299,3374.4,3374.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008044024,1.08299,3374.4,3373.9,2.77967827]
["bitfinex-derivatives","ETHF0:USTF0",1737008044025,0.59284,3374.1,3373.9,2.77967827]
["bitfinex-derivatives","ETHF0:USTF0",1737008044330,0.59281,3374.3,3374.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008044527,0.4902,3374.4,3374.0,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1737008044734,1.08299,3374.4,3374.0,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1737008044935,1.08299,3374.4,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737008045134,1.08299,3374.4,3374.0,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1737008045535,1.08299,3374.4,3374.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008045836,1.08299,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737008046229,1.08299,3374.4,3374.0,1.74585]
["bitfinex-derivatives","ETHF0:USTF0",1737008047143,1.08299,3374.4,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008047636,1.08299,3374.4,3374.1,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737008049137,1.08299,3374.4,3374.1,41.85094]
["bitfinex-derivatives","ETHF0:USTF0",1737008049838,0.4902,3374.4,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737008050339,1.08299,3374.4,3374.1,41.85093]
["bitfinex-derivatives","ETHF0:USTF0",1737008050730,0.4902,3374.4,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737008051035,0.4902,3374.4,3374.1,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737008051036,1.08299,3374.4,3374.1,41.85092]
["bitfinex-derivatives","ETHF0:USTF0",1737008051337,1.08299,3374.4,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737008052738,0.4902,3374.4,3374.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737008053038,0.4902,3374.4,3374.1,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737008053237,1.03816,3374.6,3374.1,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737008053438,1.03816,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737008053634,1.03816,3374.6,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737008053835,1.03816,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737008057534,0.59277,3374.5,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737008057842,1.03816,3374.6,3374.1,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737008058142,0.5928,3374.4,3374.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737008058339,3.2078,3374.5,3374.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737008058841,3.2078,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737008059238,3.2078,3374.5,3374.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737008059546,3.2078,3374.5,3374.4,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1737008059841,3.2078,3374.5,3374.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737008060043,3.2078,3374.5,3374.4,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1737008061245,3.2078,3374.5,3374.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737008061838,3.80057,3374.5,3374.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737008062240,3.2078,3374.5,3374.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737008062439,3.2078,3374.5,3374.4,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1737008063039,1.03816,3374.6,3374.4,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1737008063241,1.03816,3374.6,3374.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737008069151,0.4454,3374.6,3374.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737008070153,1.03815,3374.6,3374.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737008070555,0.4454,3374.6,3374.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737008070947,1.03815,3374.6,3374.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737008071448,0.4454,3374.6,3374.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737008072850,0.4454,3374.6,3374.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1737008074148,0.4454,3374.6,3374.5,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1737008075553,0.4454,3374.6,3374.5,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737008076356,0.4454,3374.6,3374.5,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1737008078752,0.4454,3374.6,3374.5,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1737008086169,0.4454,3374.6,3374.5,41.87517]
["bitfinex-derivatives","ETHF0:USTF0",1737008086371,0.4454,3374.6,3374.5,46.53915447]
["bitfinex-derivatives","ETHF0:USTF0",1737008089970,1.03815,3374.6,3374.5,4.66398447]
["bitfinex-derivatives","ETHF0:USTF0",1737008090467,2.00805,3374.6,3374.5,4.66398447]
["bitfinex-derivatives","ETHF0:USTF0",1737008091276,2.00805,3374.6,3374.5,3.92748447]
["bitfinex-derivatives","ETHF0:USTF0",1737008091578,1.4153,3374.6,3374.4,45.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737008091877,0.59277,3374.5,3374.4,45.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737008092271,0.59277,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008092777,0.59277,3374.5,3374.4,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008095271,2.00806,3374.6,3374.4,42.44716125]
["bitfinex-derivatives","ETHF0:USTF0",1737008095473,1.4153,3374.6,3374.4,42.44716125]
["bitfinex-derivatives","ETHF0:USTF0",1737008095679,0.931,3374.6,3374.4,42.44716125]
["bitfinex-derivatives","ETHF0:USTF0",1737008096179,1.52375,3374.6,3374.4,42.44716125]
["bitfinex-derivatives","ETHF0:USTF0",1737008096476,1.52375,3374.6,3374.4,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008096680,0.59277,3374.5,3374.4,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008096879,1.52375,3374.6,3374.4,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008098377,0.931,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737008099475,0.4454,3374.6,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737008099978,3.6653,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737008100177,3.6653,3374.9,3374.8,1.64709125]
["bitfinex-derivatives","ETHF0:USTF0",1737008100379,0.4575,3374.9,3374.8,1.64709125]
["bitfinex-derivatives","ETHF0:USTF0",1737008103180,0.4575,3374.9,3374.8,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008103683,0.4575,3374.9,3374.8,2.58809125]
["bitfinex-derivatives","ETHF0:USTF0",1737008104787,0.4791,3375.1,3374.8,1.99538125]
["bitfinex-derivatives","ETHF0:USTF0",1737008104983,1.07177,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008106379,0.4791,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008106586,0.4791,3375.1,3375.0,1.64706125]
["bitfinex-derivatives","ETHF0:USTF0",1737008109191,0.4791,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008109391,0.4791,3375.1,3375.0,1.64706125]
["bitfinex-derivatives","ETHF0:USTF0",1737008110194,0.4791,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008111192,1.07176,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008111695,0.4791,3375.1,3375.0,1.64706125]
["bitfinex-derivatives","ETHF0:USTF0",1737008111991,0.4791,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008112593,0.4791,3375.1,3375.0,1.64706125]
["bitfinex-derivatives","ETHF0:USTF0",1737008114594,0.4791,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008114891,1.07176,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008117305,0.59268,3375.0,3374.9,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008117495,1.07177,3375.1,3374.9,1.64708125]
["bitfinex-derivatives","ETHF0:USTF0",1737008117797,0.59268,3375.0,3374.9,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008118493,0.5927,3374.9,3374.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737008118693,1.083,3374.9,3374.8,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1737008119198,0.59275,3374.6,3374.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737008120593,0.59277,3374.5,3374.4,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008120809,1.06337,3374.5,3374.4,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008121598,1.06337,3374.5,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008122100,1.06337,3374.5,3374.4,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008122404,1.06337,3374.5,3374.4,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008125198,0.5928,3374.3,3374.2,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008127599,0.4706,3374.5,3374.2,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008127804,1.06337,3374.5,3374.4,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008128204,0.59278,3374.4,3374.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1737008129103,0.59278,3374.4,3374.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737008130207,0.5928,3374.3,3374.2,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008131712,0.5928,3374.4,3374.2,42.44720125]
["bitfinex-derivatives","ETHF0:USTF0",1737008131910,0.5928,3374.3,3374.2,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008132210,0.4706,3374.5,3374.2,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008132411,0.59279,3374.4,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008132609,0.59279,3374.4,3374.2,41.39282]
["bitfinex-derivatives","ETHF0:USTF0",1737008133410,0.4706,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008133607,0.5928,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008134809,0.5928,3374.3,3374.2,41.85438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008136410,0.59279,3374.4,3374.2,42.44720125]
["bitfinex-derivatives","ETHF0:USTF0",1737008137608,1.06337,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737008137805,1.06337,3374.5,3374.4,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008138006,1.06337,3374.5,3374.4,1.52608125]
["bitfinex-derivatives","ETHF0:USTF0",1737008140108,3.2078,3374.6,3374.4,1.52608125]
["bitfinex-derivatives","ETHF0:USTF0",1737008140314,3.2078,3374.6,3374.5,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1737008141109,1.53184,3375.3,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737008141319,0.9392,3375.3,3375.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737008141612,0.9392,3375.3,3375.2,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008142111,0.59264,3375.2,3375.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737008142301,1.07844,3375.2,3375.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737008143212,0.4858,3375.2,3375.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737008143616,1.07844,3375.2,3375.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737008145008,0.4858,3375.2,3375.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737008146014,1.53183,3375.3,3375.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737008146215,1.53183,3375.3,3375.2,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008147511,0.9392,3375.3,3375.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1737008147717,0.59264,3375.2,3375.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1737008148018,0.59264,3375.2,3375.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737008151225,0.59266,3375.1,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008164135,3.2078,3375.4,3375.0,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008164136,1.51983,3375.3,3375.0,1.64705125]
["bitfinex-derivatives","ETHF0:USTF0",1737008164435,1.07858,3375.6,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008164625,3.2078,3375.8,3375.5,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008164830,0.59256,3375.7,3375.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737008165131,3.2078,3375.8,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737008165132,3.80035,3375.8,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737008165336,3.80035,3375.8,3375.7,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008165832,3.2078,3375.8,3375.7,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008166337,0.59253,3375.9,3375.7,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008167034,0.9272,3376.0,3375.8,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1737008167230,0.4819,3376.0,3375.9,1.54348125]
["bitfinex-derivatives","ETHF0:USTF0",1737008167432,0.4819,3376.0,3375.9,2.13600125]
["bitfinex-derivatives","ETHF0:USTF0",1737008167932,1.0744,3376.0,3375.9,1.54348125]
["bitfinex-derivatives","ETHF0:USTF0",1737008168529,1.53628125,3376.0,3375.7,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008168729,0.59254,3375.8,3375.7,1.05438125]
["bitfinex-derivatives","ETHF0:USTF0",1737008168932,0.59257,3375.6,3375.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1737008169135,0.59257,3375.6,3375.5,2.68768125]
["bitfinex-derivatives","ETHF0:USTF0",1737008170434,0.59257,3375.6,3375.5,1.53568125]
["bitfinex-derivatives","ETHF0:USTF0",1737008171329,0.59257,3375.6,3375.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737008172940,0.59259,3375.5,3375.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737008173439,0.59259,3375.5,3375.2,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1737008174832,0.59259,3375.5,3375.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737008176243,0.59259,3375.5,3375.2,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1737008176445,0.59263,3375.3,3375.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1737008177044,0.59263,3375.3,3375.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737008179641,0.4691,3375.7,3375.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737008179837,0.59264,3375.2,3375.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737008180235,0.59266,3375.1,3375.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008180439,1.51996,3375.1,3375.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008180634,0.59268,3375.0,3374.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737008180945,1.06608,3375.0,3374.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1737008182235,0.59273,3374.7,3374.6,2.33505815]
["bitfinex-derivatives","ETHF0:USTF0",1737008182439,0.59273,3374.7,3374.6,2.80455815]
["bitfinex-derivatives","ETHF0:USTF0",1737008185747,0.59273,3374.7,3374.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737008186243,0.4734,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008186548,0.59277,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008186947,0.59282,3374.2,3374.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1737008187345,0.59282,3374.2,3374.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737008192854,3.2078,3374.2,3373.8,0.92113313]
["bitfinex-derivatives","ETHF0:USTF0",1737008193060,0.59287,3373.9,3373.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1737008193858,0.59287,3373.9,3373.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737008197553,1.3931,3374.1,3373.4,47.27805815]
["bitfinex-derivatives","ETHF0:USTF0",1737008197757,1.3931,3374.1,3373.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737008197958,0.59292,3373.6,3373.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737008200364,0.59291,3373.7,3373.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737008200658,0.59292,3373.6,3373.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737008200861,0.59291,3373.7,3373.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737008202359,0.5929,3373.8,3373.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1737008202759,0.59285,3374.0,3373.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1737008202959,0.5929,3373.8,3373.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1737008203158,0.59292,3373.7,3373.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1737008204062,0.59292,3373.7,3373.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737008204257,0.59294,3373.5,3373.4,2.33505815]
["bitfinex-derivatives","ETHF0:USTF0",1737008204456,0.449,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008204662,0.59296,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008204862,0.9586,3373.5,3373.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737008205067,0.59298,3373.3,3373.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737008205666,0.9586,3373.5,3373.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737008205860,0.59297,3373.4,3373.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737008207469,0.59298,3373.3,3373.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737008210462,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008210674,0.59303,3373.0,3372.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1737008215273,0.59303,3373.0,3372.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737008219380,1.07743,3373.0,3372.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737008221582,2.13281721,3373.0,3372.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737008231586,1.07743,3373.0,3372.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1737008231792,1.07743,3373.0,3372.9,2.21038721]
["bitfinex-derivatives","ETHF0:USTF0",1737008232392,1.07743,3373.0,3372.9,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008234189,0.59314,3372.4,3372.2,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1737008234393,0.59313,3372.4,3372.3,1.52878721]
["bitfinex-derivatives","ETHF0:USTF0",1737008234792,0.59313,3372.4,3372.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737008249103,1.64851721,3372.4,3372.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737008249403,1.04425,3372.3,3372.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737008251005,0.4511,3372.3,3372.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737008251309,0.59317,3372.2,3372.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737008255804,1.05538721,3372.2,3371.8,1.51818721]
["bitfinex-derivatives","ETHF0:USTF0",1737008256006,0.59322,3371.9,3371.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737008256202,0.4495,3372.1,3371.8,1.51818721]
["bitfinex-derivatives","ETHF0:USTF0",1737008256410,0.59318,3372.2,3372.0,1.64858721]
["bitfinex-derivatives","ETHF0:USTF0",1737008256710,0.59318,3372.2,3372.1,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008256908,0.59318,3372.2,3372.1,41.85538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008257111,0.59318,3372.2,3372.1,42.29868721]
["bitfinex-derivatives","ETHF0:USTF0",1737008257611,0.59314,3372.4,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737008257911,0.59314,3372.4,3372.3,1.49998721]
["bitfinex-derivatives","ETHF0:USTF0",1737008258108,3.80091,3372.6,3372.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737008258309,3.6573,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737008258605,3.2078,3373.0,3372.9,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008259002,3.2078,3373.0,3372.9,1.54198721]
["bitfinex-derivatives","ETHF0:USTF0",1737008259500,3.2078,3373.0,3372.9,2.13503721]
["bitfinex-derivatives","ETHF0:USTF0",1737008259704,3.2078,3373.0,3372.9,2.02288721]
["bitfinex-derivatives","ETHF0:USTF0",1737008259904,3.80083,3373.0,3372.9,2.02288721]
["bitfinex-derivatives","ETHF0:USTF0",1737008260314,3.80083,3373.0,3372.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737008260608,3.80083,3373.0,3372.9,1.54198721]
["bitfinex-derivatives","ETHF0:USTF0",1737008261009,3.2078,3373.0,3372.9,1.54198721]
["bitfinex-derivatives","ETHF0:USTF0",1737008261507,3.2078,3373.0,3372.9,2.13503721]
["bitfinex-derivatives","ETHF0:USTF0",1737008263204,0.59302,3373.1,3372.9,2.13503721]
["bitfinex-derivatives","ETHF0:USTF0",1737008263609,0.593,3373.2,3372.9,2.13503721]
["bitfinex-derivatives","ETHF0:USTF0",1737008263813,0.59302,3373.1,3372.9,1.54198721]
["bitfinex-derivatives","ETHF0:USTF0",1737008264110,0.59302,3373.1,3372.9,2.13503721]
["bitfinex-derivatives","ETHF0:USTF0",1737008264703,0.59302,3373.1,3372.9,1.54198721]
["bitfinex-derivatives","ETHF0:USTF0",1737008264906,0.59302,3373.1,3372.9,2.13502721]
["bitfinex-derivatives","ETHF0:USTF0",1737008265410,0.593,3373.2,3372.9,2.13502721]
["bitfinex-derivatives","ETHF0:USTF0",1737008266310,0.593,3373.2,3372.9,1.54198721]
["bitfinex-derivatives","ETHF0:USTF0",1737008266511,0.593,3373.2,3372.9,2.13502721]
["bitfinex-derivatives","ETHF0:USTF0",1737008266712,0.59298,3373.3,3373.1,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008267012,0.59299,3373.2,3373.1,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008268505,0.59301,3373.1,3373.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737008269205,1.05538721,3373.4,3373.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737008269710,0.593,3373.2,3373.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737008270816,0.59301,3373.1,3373.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737008271109,0.593,3373.2,3373.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737008271313,0.593,3373.2,3373.1,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008277624,0.59308,3372.7,3372.6,5.41618721]
["bitfinex-derivatives","ETHF0:USTF0",1737008278116,1.05538721,3373.3,3372.6,5.41618721]
["bitfinex-derivatives","ETHF0:USTF0",1737008278322,0.59308,3372.8,3372.6,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737008279215,0.59308,3372.8,3372.7,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008280316,0.59313,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008285923,0.59313,3372.4,3372.3,4.26318721]
["bitfinex-derivatives","ETHF0:USTF0",1737008287525,0.59313,3372.4,3372.3,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008290627,0.4469,3372.5,3372.3,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008290833,1.04002,3372.5,3372.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737008291121,0.4469,3372.5,3372.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1737008292626,1.04002,3372.5,3372.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1737008292925,0.4469,3372.5,3372.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1737008293126,1.04002,3372.5,3372.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1737008294233,0.4469,3372.5,3372.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1737008294619,1.04002,3372.5,3372.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1737008295521,1.04002,3372.5,3372.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737008295824,0.59313,3372.4,3372.3,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008312034,0.59313,3372.4,3372.3,41.85538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008322244,0.59313,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008326652,0.59313,3372.4,3372.3,45.44014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008328558,0.59313,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008329552,0.59313,3372.4,3372.3,45.44014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008329957,0.59313,3372.4,3372.3,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008330559,0.59315,3372.3,3372.2,6.24374081]
["bitfinex-derivatives","ETHF0:USTF0",1737008332460,0.59315,3372.3,3372.2,5.09074081]
["bitfinex-derivatives","ETHF0:USTF0",1737008333057,3.80095,3372.3,3372.2,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008333755,0.59317,3372.2,3372.1,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008333955,2.09495721,3372.2,3372.1,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008334769,0.59324,3371.8,3371.7,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008334959,0.59323,3371.9,3371.7,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008335163,0.59323,3371.9,3371.8,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008336761,0.59319,3372.1,3371.8,1.64861721]
["bitfinex-derivatives","ETHF0:USTF0",1737008336961,0.59319,3372.1,3372.0,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008337269,1.03958,3372.2,3372.0,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008337567,3.2078,3372.3,3372.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737008337767,3.2078,3372.3,3372.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737008337968,0.59317,3372.2,3372.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737008341768,0.5932,3372.1,3371.8,5.23338081]
["bitfinex-derivatives","ETHF0:USTF0",1737008341969,0.5932,3372.1,3371.9,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008343267,4.26318721,3372.3,3371.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737008343464,0.59322,3371.9,3371.8,5.10964081]
["bitfinex-derivatives","ETHF0:USTF0",1737008343860,1.52542,3371.9,3371.8,5.10964081]
["bitfinex-derivatives","ETHF0:USTF0",1737008344867,0.59326,3371.7,3371.6,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008345865,0.59328,3371.6,3371.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737008346065,0.59329,3371.5,3371.4,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008346372,1.64867721,3371.5,3371.4,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008347371,4.85647721,3371.5,3371.4,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008347566,1.05538721,3371.5,3371.1,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1737008347773,0.59335,3371.2,3371.1,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1737008348276,0.59335,3371.2,3371.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737008349167,0.59338,3371.0,3370.9,6.64479345]
["bitfinex-derivatives","ETHF0:USTF0",1737008349674,0.59338,3371.0,3370.9,2.00465264]
["bitfinex-derivatives","ETHF0:USTF0",1737008350077,0.59329,3371.6,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737008350271,0.59328,3371.6,3371.5,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008350469,0.9493,3371.7,3371.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737008350769,0.59334,3371.3,3371.1,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008351073,0.59332,3371.4,3371.1,1.64874721]
["bitfinex-derivatives","ETHF0:USTF0",1737008351774,0.59329,3371.5,3371.3,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008351978,0.59329,3371.5,3371.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737008352770,0.59329,3371.5,3371.4,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737008353175,1.4366,3371.7,3371.4,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737008353367,0.59328,3371.6,3371.4,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737008353569,2.02987,3371.7,3371.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737008355568,1.4366,3371.7,3371.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737008355876,1.64866721,3371.6,3371.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737008356071,0.59334,3371.3,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008356267,1.51035,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008356978,1.98865,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008358179,4.6031,3371.2,3370.9,41.26536543]
["bitfinex-derivatives","ETHF0:USTF0",1737008358368,0.59338,3371.0,3370.9,0.46536543]
["bitfinex-derivatives","ETHF0:USTF0",1737008365687,3.2078,3371.6,3370.9,1.05538721]
["bitfinex-derivatives","ETHF0:USTF0",1737008365889,0.5933,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737008366083,0.5933,3371.5,3371.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737008366285,4.26318721,3371.6,3371.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737008366484,0.59331,3371.4,3371.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737008367387,0.4908,3371.5,3371.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737008367782,3.80108,3371.6,3371.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737008368690,3.2078,3371.6,3371.3,41.88272]
["bitfinex-derivatives","ETHF0:USTF0",1737008368985,1.51917,3371.7,3371.3,41.88272]
["bitfinex-derivatives","ETHF0:USTF0",1737008369590,0.59328,3371.6,3371.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737008369782,1.51917,3371.7,3371.3,41.88272]
["bitfinex-derivatives","ETHF0:USTF0",1737008370182,0.59329,3371.6,3371.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737008371393,0.9259,3371.7,3371.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737008371584,0.59329,3371.5,3371.3,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737008371889,0.59329,3371.5,3371.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737008374292,0.59328,3371.6,3371.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737008374493,0.59331,3371.5,3371.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737008375797,0.59331,3371.4,3371.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737008375987,0.59335,3371.2,3371.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737008376186,0.59335,3371.2,3371.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737008377892,0.4634,3371.3,3371.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737008378087,3.2078,3371.5,3371.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737008378282,0.59332,3371.4,3371.1,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1737008378488,0.59332,3371.4,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008380197,0.59333,3371.3,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008380495,0.59332,3371.4,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008380993,0.59332,3371.4,3371.2,41.39334]
["bitfinex-derivatives","ETHF0:USTF0",1737008382898,0.59332,3371.4,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008383097,0.59332,3371.4,3371.1,1.07545]
["bitfinex-derivatives","ETHF0:USTF0",1737008383399,0.59332,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737008383994,0.4664,3371.6,3371.1,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1737008384192,0.4664,3371.6,3371.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737008384497,3.2078,3371.9,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737008384700,3.2078,3371.9,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737008384998,3.80103,3371.9,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737008385596,3.80103,3371.9,3371.6,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1737008385993,3.2078,3371.9,3371.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737008386400,0.59325,3371.8,3371.6,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1737008386805,0.59325,3371.8,3371.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737008388898,0.4468,3372.0,3371.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737008389100,0.59326,3371.7,3371.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737008389301,0.59326,3371.7,3371.6,2.00871095]
["bitfinex-derivatives","ETHF0:USTF0",1737008390707,0.59325,3371.8,3371.6,2.00871095]
["bitfinex-derivatives","ETHF0:USTF0",1737008391199,0.59331,3371.5,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008391505,0.59331,3371.5,3371.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737008391506,0.4673,3371.4,3371.3,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737008391706,0.4673,3371.4,3371.3,4.26643]
["bitfinex-derivatives","ETHF0:USTF0",1737008392903,1.06061,3371.4,3371.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737008393200,0.4908,3371.7,3371.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737008393408,0.59323,3371.9,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737008393706,0.59323,3371.9,3371.8,1.05611095]
["bitfinex-derivatives","ETHF0:USTF0",1737008394006,0.59322,3372.0,3371.8,1.64935095]
["bitfinex-derivatives","ETHF0:USTF0",1737008394204,3.80099,3372.1,3371.9,1.64932095]
["bitfinex-derivatives","ETHF0:USTF0",1737008394995,0.59319,3372.1,3371.9,1.64932095]
["bitfinex-derivatives","ETHF0:USTF0",1737008395400,0.59319,3372.1,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737008396008,0.59319,3372.1,3371.9,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1737008396511,0.4873,3372.2,3371.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737008396719,1.08048,3372.2,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737008396904,1.08048,3372.2,3371.9,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1737008397104,0.59315,3372.4,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737008397310,0.59315,3372.4,3372.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1737008397511,4.1554,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008397709,0.4444,3372.3,3371.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1737008397912,0.59322,3372.0,3371.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1737008398109,1.03592,3371.9,3371.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1737008398702,0.4427,3371.9,3371.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1737008398904,0.59327,3371.7,3371.5,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008399203,0.4548,3371.8,3371.5,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008399510,1.04805,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737008399714,1.04805,3371.8,3371.4,5.11614081]
["bitfinex-derivatives","ETHF0:USTF0",1737008400005,0.4548,3371.8,3371.4,5.11614081]
["bitfinex-derivatives","ETHF0:USTF0",1737008400213,1.03593,3371.9,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737008400404,1.03593,3371.9,3371.4,5.11614081]
["bitfinex-derivatives","ETHF0:USTF0",1737008400605,0.59324,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737008400905,0.4427,3371.9,3371.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737008401111,0.59328,3371.6,3371.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737008401411,0.59329,3371.5,3371.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737008402308,0.4493,3371.7,3371.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737008402513,0.59328,3371.6,3371.4,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1737008402709,1.04256,3371.7,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737008402910,0.4493,3371.7,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737008403112,0.4427,3371.9,3371.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737008403311,0.4427,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737008404514,0.4427,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737008405814,0.59324,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737008406215,1.03593,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737008406516,0.59324,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737008406720,1.03593,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737008407213,1.03593,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737008408815,1.03593,3371.9,3371.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737008409008,1.03593,3371.9,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737008410117,1.03593,3371.9,3371.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737008410320,1.03593,3371.9,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737008412620,0.4427,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737008412820,1.03592,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737008413529,1.03592,3371.9,3371.4,5.11614081]
["bitfinex-derivatives","ETHF0:USTF0",1737008413731,0.4509,3371.8,3371.4,5.11614081]
["bitfinex-derivatives","ETHF0:USTF0",1737008413935,3.2078,3371.7,3371.4,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008414128,0.59329,3371.5,3371.4,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008415233,0.59329,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737008415536,0.4903,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737008416532,0.4903,3371.4,3371.1,46.59514081]
["bitfinex-derivatives","ETHF0:USTF0",1737008416533,0.4903,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737008420732,0.4903,3371.4,3371.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1737008420929,0.4903,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737008421131,1.08363,3371.4,3371.2,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737008421331,0.4903,3371.4,3371.1,46.59514081]
["bitfinex-derivatives","ETHF0:USTF0",1737008421631,1.08361,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737008423238,0.59336,3371.1,3371.0,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008424037,0.5934,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008424233,0.4722,3371.0,3370.6,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008424435,0.481,3370.9,3370.6,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008424637,1.07441,3370.9,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008425331,0.59342,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737008425737,0.481,3370.9,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008425942,0.59344,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008426136,0.59342,3370.8,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008426336,0.4676,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008426741,0.4676,3370.6,3370.5,41.39347]
["bitfinex-derivatives","ETHF0:USTF0",1737008427242,0.59347,3370.5,3370.4,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008427436,0.59349,3370.4,3370.3,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008428537,0.59349,3370.4,3370.1,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737008428836,0.59354,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008430241,0.59353,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008430741,0.4447,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008431040,1.03824,3370.1,3369.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737008431442,0.4447,3370.1,3369.9,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1737008433242,1.03824,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008433447,0.4447,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008433837,1.03824,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008434437,0.4447,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008434837,1.03824,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008435848,1.03824,3370.1,3369.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737008436245,1.03824,3370.1,3369.9,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737008436447,1.03825,3370.1,3369.9,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737008437343,3.6823,3370.3,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737008438247,3.6823,3370.3,3369.9,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737008438448,3.6823,3370.3,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737008438850,3.6823,3370.3,3370.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737008439147,0.4761,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737008439148,4.27734,3370.7,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737008439450,3.6839,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737008440049,3.2078,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737008440551,3.2078,3370.7,3370.5,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1737008440752,3.2078,3370.7,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737008441050,1.03811,3370.9,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737008441253,0.4447,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737008442648,0.4447,3370.9,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737008444047,0.4447,3370.9,3370.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737008444247,1.03811,3370.9,3370.6,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1737008444651,0.59343,3370.7,3370.5,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1737008445251,0.59343,3370.7,3370.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737008445549,0.59343,3370.7,3370.5,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1737008445850,1.06722,3370.8,3370.5,1.53746]
["bitfinex-derivatives","ETHF0:USTF0",1737008446151,0.4447,3370.9,3370.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737008446654,0.59343,3370.8,3370.5,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1737008448454,0.59344,3370.7,3370.5,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1737008448754,0.4447,3370.9,3370.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737008449054,0.59345,3370.6,3370.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737008451354,0.4447,3370.9,3370.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737008451957,3.2078,3371.1,3370.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737008452161,0.59338,3371.0,3370.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737008452360,3.80117,3371.1,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737008452751,3.80117,3371.1,3370.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737008452954,3.2078,3371.6,3371.0,6.00846347]
["bitfinex-derivatives","ETHF0:USTF0",1737008453147,0.59329,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737008453350,3.6596,3371.6,3371.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737008453653,3.6596,3371.6,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737008453654,3.80108,3371.6,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737008453959,3.80108,3371.6,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737008454251,3.2078,3371.6,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737008455053,3.2078,3371.6,3371.2,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737008455656,3.2078,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737008455953,3.80108,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737008456356,3.2078,3371.6,3371.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737008456554,3.2078,3371.6,3371.2,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737008456753,3.80108,3371.6,3371.3,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737008457058,3.80108,3371.6,3371.2,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737008457260,3.2078,3371.6,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737008457960,3.80108,3371.6,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737008458459,3.2078,3371.6,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737008458661,0.59327,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737008458859,3.6596,3372.0,3371.2,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737008459160,0.59325,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737008459357,0.59325,3371.8,3371.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737008459856,0.59325,3371.8,3371.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737008461655,2.93301347,3371.8,3371.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737008461856,0.59329,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008463860,0.59328,3371.6,3371.4,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737008464164,0.59328,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008464556,0.59327,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008464756,0.59325,3371.8,3371.5,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737008464958,0.59325,3371.8,3371.6,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1737008465159,0.59325,3371.8,3371.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737008465461,0.59325,3371.8,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008468164,0.59323,3371.9,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008468361,0.4518,3372.0,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008468558,0.59322,3371.9,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008469562,0.4518,3372.0,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008469563,0.59324,3371.8,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008476574,0.59323,3371.9,3371.7,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1737008476877,0.59324,3371.8,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008479979,0.4518,3372.0,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008480172,0.59323,3371.9,3371.7,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1737008480876,0.59324,3371.8,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008482475,0.59323,3371.9,3371.7,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1737008482676,0.59324,3371.8,3371.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737008485182,0.59324,3371.8,3371.7,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1737008485684,0.4518,3372.0,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737008485876,4.2663,3372.1,3371.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737008486079,3.801,3372.1,3371.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737008486382,3.801,3372.1,3371.9,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737008486680,3.2078,3372.1,3371.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737008486879,0.59315,3372.4,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737008487178,0.59315,3372.4,3372.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737008487375,0.59313,3372.5,3372.3,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1737008487683,0.59313,3372.4,3372.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737008489481,0.59312,3372.5,3372.3,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1737008489975,1.4123,3372.6,3372.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737008489976,0.59313,3372.4,3372.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737008491179,1.4123,3372.6,3372.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737008491381,0.59305,3372.9,3372.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737008491686,3.2078,3373.0,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737008491990,3.2078,3373.0,3372.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1737008491991,0.59308,3372.7,3372.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1737008493676,0.451,3372.8,3372.4,41.39313]
["bitfinex-derivatives","ETHF0:USTF0",1737008493882,1.06601,3372.6,3372.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1737008494888,0.4729,3372.6,3372.5,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1737008498182,0.9315,3372.6,3372.5,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1737008500185,0.9315,3372.6,3372.3,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1737008500487,0.59313,3372.5,3372.3,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1737008500883,0.59314,3372.4,3372.2,41.39317]
["bitfinex-derivatives","ETHF0:USTF0",1737008501080,0.9315,3372.6,3372.2,41.39317]
["bitfinex-derivatives","ETHF0:USTF0",1737008501081,0.4886,3372.3,3372.2,41.39317]
["bitfinex-derivatives","ETHF0:USTF0",1737008502992,0.4886,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008503381,0.4886,3372.3,3372.2,41.39317]
["bitfinex-derivatives","ETHF0:USTF0",1737008511685,0.4886,3372.3,3372.1,4.95498]
["bitfinex-derivatives","ETHF0:USTF0",1737008511886,0.4438,3372.2,3372.1,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737008512185,0.4438,3372.2,3372.1,41.39318]
["bitfinex-derivatives","ETHF0:USTF0",1737008512995,3.6664,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737008513494,0.8976,3372.8,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737008514593,3.6549,3373.1,3372.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737008514786,4.5731,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737008514987,4.5731,3373.1,3372.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737008515493,0.59305,3372.9,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737008515694,0.59305,3372.9,3372.6,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737008516087,0.59304,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737008520999,0.59305,3372.9,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737008521388,4.5731,3373.1,3372.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737008521590,0.59304,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737008521790,5.16612,3373.1,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737008521994,4.5731,3373.1,3372.9,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1737008522201,4.126,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737008522395,4.126,3373.1,3373.0,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1737008522995,3.6522,3373.1,3373.0,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1737008523197,3.2078,3373.1,3373.0,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1737008523394,4.1663,3373.8,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737008523595,3.6825,3373.8,3373.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1737008523796,3.6825,3373.8,3373.5,1.05494133]
["bitfinex-derivatives","ETHF0:USTF0",1737008523992,3.6825,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737008525096,3.6825,3373.8,3373.5,42.34454133]
["bitfinex-derivatives","ETHF0:USTF0",1737008525302,3.6825,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737008526903,0.4747,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737008532809,0.4747,3373.8,3373.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737008533107,0.4747,3373.8,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737008533805,0.4747,3373.8,3373.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737008534002,0.4747,3373.8,3373.5,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1737008534306,0.4908,3373.7,3373.5,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1737008535603,0.4908,3373.7,3373.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737008537505,0.4908,3373.7,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008537710,1.06562,3373.6,3373.3,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1737008538208,1.06562,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008538708,0.4727,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008539609,0.4727,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737008539808,0.4727,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008539809,0.4727,3373.6,3373.4,41.39295]
["bitfinex-derivatives","ETHF0:USTF0",1737008541213,0.4727,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737008541408,0.4727,3373.6,3373.5,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1737008541711,0.4908,3373.7,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737008542208,3.2078,3374.1,3373.5,2.78987213]
["bitfinex-derivatives","ETHF0:USTF0",1737008542410,0.9728,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008542610,3.2078,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737008542805,3.2078,3374.5,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737008543007,3.2078,3374.5,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737008544414,3.2078,3374.5,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737008544610,3.2078,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737008547021,3.2078,3374.5,3374.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737008547214,3.80057,3374.5,3374.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737008547513,3.2078,3374.5,3374.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737008547718,0.59279,3374.4,3374.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737008548217,3.666,3374.5,3374.1,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1737008548417,4.25877,3374.5,3374.1,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1737008549310,5.31330715,3374.5,3374.1,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1737008550821,0.59278,3374.4,3374.1,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1737008551021,5.31330715,3374.5,3374.1,4.95363]
["bitfinex-derivatives","ETHF0:USTF0",1737008551522,1.05453715,3374.3,3374.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737008552419,0.59282,3374.2,3374.1,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737008554922,0.59282,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008555828,1.05453715,3374.3,3373.8,1.74888]
["bitfinex-derivatives","ETHF0:USTF0",1737008556132,1.50863715,3374.1,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737008559129,0.4578,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737008562531,0.4502,3374.4,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737008562924,0.4502,3374.4,3374.3,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737008563122,0.4502,3374.4,3374.3,41.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737008563929,3.2078,3374.5,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737008564331,3.2078,3374.9,3374.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008564528,1.05453715,3374.7,3374.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737008564736,3.2078,3374.9,3374.6,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008564927,3.2078,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737008566038,3.2078,3374.9,3374.6,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008566333,3.2078,3374.9,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737008566533,1.05453715,3374.8,3374.5,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1737008566735,1.05453715,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737008566935,3.2078,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737008569139,2.01763715,3375.0,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737008569747,2.01763715,3375.0,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737008571245,1.05453715,3374.8,3374.5,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737008571446,1.64728715,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008571746,0.9154,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008572147,1.3658,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737008573254,1.05453715,3374.4,3374.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737008573443,1.05453715,3374.4,3374.2,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1737008573643,1.05453715,3374.4,3374.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737008574248,1.95858,3374.5,3374.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737008574542,1.3658,3374.5,3374.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737008574742,1.95857,3374.5,3374.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737008576650,1.3658,3374.5,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737008576850,1.3658,3374.5,3374.2,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1737008577445,1.3658,3374.5,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008577754,1.95857,3374.5,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008579348,1.3658,3374.5,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008579852,1.95857,3374.5,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008580642,0.59278,3374.4,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008580847,0.59278,3374.4,3374.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737008581050,1.95857,3374.5,3374.2,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1737008582542,1.95857,3374.5,3374.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1737008582745,1.95857,3374.5,3374.2,1.74881]
["bitfinex-derivatives","ETHF0:USTF0",1737008583555,1.95857,3374.5,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008586054,1.3658,3374.5,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008586557,1.3658,3374.5,3374.3,1.64732715]
["bitfinex-derivatives","ETHF0:USTF0",1737008587058,1.3658,3374.5,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008588355,0.59272,3374.8,3374.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008588551,0.59272,3374.8,3374.5,1.64728715]
["bitfinex-derivatives","ETHF0:USTF0",1737008588757,0.59272,3374.8,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008588953,0.59272,3374.8,3374.6,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737008589254,0.59271,3374.8,3374.6,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737008589553,2.01663715,3374.9,3374.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737008589747,0.59273,3374.7,3374.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737008590949,0.59273,3374.7,3374.4,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737008591156,0.4542,3374.6,3374.4,41.84348]
["bitfinex-derivatives","ETHF0:USTF0",1737008591459,0.4542,3374.6,3374.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737008592762,0.4542,3374.6,3374.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737008592960,1.04695,3374.6,3374.4,41.84347]
["bitfinex-derivatives","ETHF0:USTF0",1737008593157,1.04695,3374.6,3374.4,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1737008593357,0.4542,3374.6,3374.4,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1737008595664,0.4542,3374.6,3374.5,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008596664,0.4542,3374.6,3374.4,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1737008598463,0.4542,3374.6,3374.5,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008598660,0.59273,3374.7,3374.5,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008598861,0.59273,3374.7,3374.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1737008600559,3.2078,3375.0,3374.5,1.50113715]
["bitfinex-derivatives","ETHF0:USTF0",1737008600866,3.2078,3375.0,3374.8,1.64723715]
["bitfinex-derivatives","ETHF0:USTF0",1737008601360,3.2078,3375.0,3374.9,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1737008601558,3.2078,3375.0,3374.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737008601757,3.2078,3375.0,3374.9,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1737008602159,0.59263,3375.3,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737008602459,5.81555715,3375.4,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737008603362,5.22293715,3375.4,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008603560,0.59262,3375.3,3375.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1737008603758,0.59266,3375.1,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008604059,1.05453715,3375.2,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008604259,1.64718715,3375.2,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008607562,1.05453715,3375.2,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008608462,1.64717715,3375.2,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008608657,0.59264,3375.2,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008609870,0.59264,3375.3,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008610469,0.59262,3375.3,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008611267,0.59263,3375.3,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008611867,0.59265,3375.2,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008612571,0.59265,3375.2,3375.0,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1737008613367,0.59265,3375.2,3375.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737008614569,0.59264,3375.3,3375.0,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1737008616468,0.59264,3375.3,3375.0,1.51893715]
["bitfinex-derivatives","ETHF0:USTF0",1737008616670,0.59264,3375.3,3375.0,2.11160715]
["bitfinex-derivatives","ETHF0:USTF0",1737008616971,0.59264,3375.3,3375.0,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1737008617470,2.01513715,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737008617670,2.60775715,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737008617976,2.01513715,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737008618278,2.01513715,3375.4,3375.0,1.51893715]
["bitfinex-derivatives","ETHF0:USTF0",1737008618572,0.59264,3375.3,3375.0,2.11159715]
["bitfinex-derivatives","ETHF0:USTF0",1737008619672,0.59264,3375.3,3375.0,1.51893715]
["bitfinex-derivatives","ETHF0:USTF0",1737008619873,2.60775715,3375.4,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737008620068,2.01513715,3375.4,3375.0,1.51893715]
["bitfinex-derivatives","ETHF0:USTF0",1737008620265,2.01513715,3375.4,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737008620769,2.60774715,3375.4,3375.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737008620965,2.60774715,3375.4,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737008620966,0.59264,3375.3,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737008621162,0.59264,3375.3,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737008624374,0.59264,3375.3,3374.9,2.21653715]
["bitfinex-derivatives","ETHF0:USTF0",1737008624574,0.59264,3375.3,3375.0,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737008625074,0.59264,3375.2,3375.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737008627677,2.01513715,3375.4,3375.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737008628076,0.59262,3375.3,3375.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737008629277,2.01513715,3375.4,3375.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737008629477,0.59264,3375.2,3375.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737008629879,1.05453715,3375.2,3374.8,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737008630075,0.59264,3375.3,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737008631276,0.59265,3375.2,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737008632172,0.59265,3375.2,3374.9,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008632379,0.59267,3375.1,3374.8,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1737008632880,0.4669,3375.0,3374.8,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1737008633278,0.4669,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737008634881,0.59264,3375.3,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737008635083,0.4669,3375.2,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737008635579,0.4669,3375.2,3374.9,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008635776,1.06642,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737008636085,1.06642,3375.4,3375.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737008636480,1.06642,3375.4,3375.2,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1737008636674,0.4738,3375.4,3375.2,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1737008637982,0.4738,3375.4,3375.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737008638177,1.06642,3375.4,3375.2,1.54133]
["bitfinex-derivatives","ETHF0:USTF0",1737008638578,1.06642,3375.4,3375.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737008638579,0.4738,3375.4,3375.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737008638784,0.59262,3375.3,3375.2,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1737008638984,0.59264,3375.2,3374.9,4.64014081]
["bitfinex-derivatives","ETHF0:USTF0",1737008639285,1.05453715,3375.0,3374.9,5.69483081]
["bitfinex-derivatives","ETHF0:USTF0",1737008639685,0.4467,3375.0,3374.9,5.10214081]
["bitfinex-derivatives","ETHF0:USTF0",1737008640285,0.4467,3375.0,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008641181,3.2078,3375.6,3374.9,1.51653715]
["bitfinex-derivatives","ETHF0:USTF0",1737008641386,0.59265,3375.2,3374.9,2.10922715]
["bitfinex-derivatives","ETHF0:USTF0",1737008641585,1.05453715,3375.3,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008641781,0.4883,3375.2,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008641985,0.59266,3375.1,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008642182,1.05756,3375.1,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008643486,0.4649,3375.1,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008643690,1.04608,3375.0,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008644189,0.4534,3375.0,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008644684,1.04608,3375.0,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008644885,0.4534,3375.0,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008646089,0.4534,3375.0,3374.9,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1737008646292,0.4534,3375.0,3374.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1737008646790,0.4534,3375.0,3374.9,5.69483081]
["bitfinex-derivatives","ETHF0:USTF0",1737008647894,0.4534,3375.0,3374.9,5.10214081]
["bitfinex-derivatives","ETHF0:USTF0",1737008649392,0.4534,3375.0,3374.9,5.69483081]
["bitfinex-derivatives","ETHF0:USTF0",1737008650194,0.4534,3375.0,3374.9,7.25825188]
["bitfinex-derivatives","ETHF0:USTF0",1737008652786,3.2078,3375.6,3374.9,7.72009903]
["bitfinex-derivatives","ETHF0:USTF0",1737008653089,1.4359,3375.5,3374.9,7.72009903]
["bitfinex-derivatives","ETHF0:USTF0",1737008653289,0.59263,3375.3,3374.9,7.25824188]
["bitfinex-derivatives","ETHF0:USTF0",1737008653492,0.59265,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008653697,0.59264,3375.3,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008653893,0.4636,3375.1,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008654294,0.4636,3375.1,3375.0,46.04423438]
["bitfinex-derivatives","ETHF0:USTF0",1737008654896,0.59262,3375.4,3375.1,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737008655092,0.4484,3375.3,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737008655399,0.9723,3375.5,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737008655699,1.4207,3375.5,3375.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1737008657499,1.4207,3375.5,3375.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737008657693,1.4207,3375.5,3375.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737008657892,1.05453715,3375.3,3375.1,5.12063519]
["bitfinex-derivatives","ETHF0:USTF0",1737008658093,2.47523715,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008658289,1.4207,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008659896,3.06782715,3375.5,3375.1,45.92063519]
["bitfinex-derivatives","ETHF0:USTF0",1737008660095,3.06782715,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008660302,2.01329,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008660601,3.06782715,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008660905,3.06782715,3375.5,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737008661201,0.59261,3375.4,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737008661402,1.64717715,3375.3,3375.1,5.71328519]
["bitfinex-derivatives","ETHF0:USTF0",1737008661599,1.4207,3375.5,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737008661600,0.59262,3375.4,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737008661997,1.4207,3375.5,3375.1,6.17517234]
["bitfinex-derivatives","ETHF0:USTF0",1737008662190,0.59261,3375.4,3375.1,6.17517234]
["bitfinex-derivatives","ETHF0:USTF0",1737008662399,0.59261,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737008663000,2.0133,3375.5,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737008664003,0.59261,3375.4,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737008664405,1.05453715,3375.4,3375.1,5.12063519]
["bitfinex-derivatives","ETHF0:USTF0",1737008664606,1.64715715,3375.4,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737008665802,1.05453715,3375.4,3375.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737008666011,0.59263,3375.3,3375.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1737008667711,1.05453715,3375.4,3375.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1737008667911,0.59264,3375.2,3375.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1737008669210,0.59263,3375.3,3375.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1737008670311,1.05453715,3375.4,3375.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737008670510,0.59264,3375.2,3375.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737008670915,0.59263,3375.3,3375.1,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1737008671110,1.4207,3375.5,3375.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737008671315,0.59261,3375.4,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737008671510,1.4207,3375.5,3375.1,2.11697715]
["bitfinex-derivatives","ETHF0:USTF0",1737008671711,0.59262,3375.4,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737008672017,1.4207,3375.5,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008672220,0.59262,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008672515,0.59262,3375.3,3375.1,5.12063519]
["bitfinex-derivatives","ETHF0:USTF0",1737008672717,0.59264,3375.2,3375.1,5.12063519]
["bitfinex-derivatives","ETHF0:USTF0",1737008672918,0.59264,3375.2,3375.1,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737008673617,1.4207,3375.5,3375.1,41.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737008674118,0.59263,3375.3,3375.1,41.86245]
["bitfinex-derivatives","ETHF0:USTF0",1737008675421,0.59263,3375.3,3375.1,42.91698715]
["bitfinex-derivatives","ETHF0:USTF0",1737008675815,0.59263,3375.3,3375.1,41.86245]
["bitfinex-derivatives","ETHF0:USTF0",1737008676919,0.59263,3375.3,3375.1,46.51328519]
["bitfinex-derivatives","ETHF0:USTF0",1737008677825,1.4207,3375.5,3375.1,46.51328519]
["bitfinex-derivatives","ETHF0:USTF0",1737008678119,0.59262,3375.4,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737008678417,0.59262,3375.4,3375.1,45.92063519]
["bitfinex-derivatives","ETHF0:USTF0",1737008678823,0.59262,3375.4,3375.1,46.51328519]
["bitfinex-derivatives","ETHF0:USTF0",1737008679123,0.59263,3375.3,3375.1,46.51328519]
["bitfinex-derivatives","ETHF0:USTF0",1737008679518,1.4207,3375.5,3375.1,45.92063519]
["bitfinex-derivatives","ETHF0:USTF0",1737008679721,0.59262,3375.4,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737008680329,1.4207,3375.5,3375.1,45.92063519]
["bitfinex-derivatives","ETHF0:USTF0",1737008680526,0.59262,3375.3,3375.1,46.51328519]
["bitfinex-derivatives","ETHF0:USTF0",1737008680823,0.9335,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008681025,3.2078,3375.6,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737008681329,0.59255,3375.8,3375.5,1.64710715]
["bitfinex-derivatives","ETHF0:USTF0",1737008681627,0.59255,3375.8,3375.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737008681827,0.59255,3375.7,3375.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737008682819,1.07145,3375.7,3375.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737008683425,0.4701,3376.0,3375.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737008683624,0.59251,3376.0,3375.7,1.64707715]
["bitfinex-derivatives","ETHF0:USTF0",1737008684022,0.59253,3375.9,3375.7,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008684222,0.59253,3375.9,3375.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737008684223,0.59255,3375.7,3375.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737008684925,1.05453715,3375.7,3375.4,7.85863519]
["bitfinex-derivatives","ETHF0:USTF0",1737008685229,0.59259,3375.5,3375.4,5.13873519]
["bitfinex-derivatives","ETHF0:USTF0",1737008686024,0.59259,3375.5,3375.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737008687433,0.59262,3375.3,3375.2,6.29073519]
["bitfinex-derivatives","ETHF0:USTF0",1737008687632,0.59262,3375.3,3375.2,6.77863519]
["bitfinex-derivatives","ETHF0:USTF0",1737008688234,0.59262,3375.3,3375.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737008688735,0.59262,3375.3,3375.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737008689235,0.59264,3375.2,3375.1,41.85453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008689427,1.03654,3375.2,3375.1,42.30833715]
["bitfinex-derivatives","ETHF0:USTF0",1737008692434,1.03654,3375.2,3375.1,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737008694133,1.05453715,3375.5,3375.1,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737008694334,0.9343,3375.6,3375.2,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008694535,0.59262,3375.4,3375.2,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008695329,0.5926,3375.5,3375.2,1.64716715]
["bitfinex-derivatives","ETHF0:USTF0",1737008695529,0.5926,3375.5,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008695731,1.98883715,3375.6,3375.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737008696036,0.59261,3375.4,3375.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737008696238,0.59264,3375.2,3375.1,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737008697839,0.59263,3375.3,3375.1,41.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737008698138,0.59262,3375.4,3375.2,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008698338,0.59262,3375.3,3375.2,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008698932,0.59261,3375.4,3375.2,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008699539,0.59259,3375.5,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008699840,1.52688,3375.6,3375.3,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737008700532,1.52688,3375.6,3375.2,5.70537234]
["bitfinex-derivatives","ETHF0:USTF0",1737008700728,1.52688,3375.6,3375.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737008700933,0.9343,3375.6,3375.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737008701127,1.52687,3375.6,3375.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737008703439,0.9343,3375.6,3375.5,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1737008703733,0.9343,3375.6,3375.5,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1737008703940,1.52687,3375.6,3375.1,45.45083519]
["bitfinex-derivatives","ETHF0:USTF0",1737008704134,0.484,3375.6,3375.5,2.13542715]
["bitfinex-derivatives","ETHF0:USTF0",1737008704439,3.6523,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737008704634,0.4445,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737008705029,1.52563715,3376.1,3375.5,1.54283715]
["bitfinex-derivatives","ETHF0:USTF0",1737008705234,0.59254,3375.8,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737008706135,1.52563715,3376.1,3375.5,1.54283715]
["bitfinex-derivatives","ETHF0:USTF0",1737008706341,1.52563715,3376.1,3375.7,1.64707715]
["bitfinex-derivatives","ETHF0:USTF0",1737008706534,0.59252,3375.9,3375.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737008707937,1.05453715,3375.9,3375.5,5.13913519]
["bitfinex-derivatives","ETHF0:USTF0",1737008708142,1.64710715,3375.6,3375.5,4.65083519]
["bitfinex-derivatives","ETHF0:USTF0",1737008708342,0.59257,3375.6,3375.5,4.65083519]
["bitfinex-derivatives","ETHF0:USTF0",1737008708639,0.59259,3375.5,3375.4,4.26233715]
["bitfinex-derivatives","ETHF0:USTF0",1737008710343,1.05658,3375.6,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008710539,0.464,3375.6,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008710746,1.05659,3375.6,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008711441,0.464,3375.6,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008711847,1.05657,3375.6,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008712344,1.05658,3375.6,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008712847,0.464,3375.6,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008713243,1.05658,3375.6,3375.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008713445,0.59262,3375.3,3375.2,4.65083519]
["bitfinex-derivatives","ETHF0:USTF0",1737008713648,1.64715715,3375.3,3375.2,4.65083519]
["bitfinex-derivatives","ETHF0:USTF0",1737008714543,0.59262,3375.3,3375.2,4.65083519]
["bitfinex-derivatives","ETHF0:USTF0",1737008714742,0.59268,3375.0,3374.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737008715951,1.06537,3375.1,3374.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737008716153,0.9477,3375.2,3375.0,1.64720715]
["bitfinex-derivatives","ETHF0:USTF0",1737008716948,0.9477,3375.2,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008717153,1.54034,3375.2,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008718553,0.9477,3375.2,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008718853,1.54035,3375.2,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008719659,1.05895,3375.2,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008720348,0.4663,3375.2,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008720549,0.4655,3375.1,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008721459,1.05816,3375.1,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008722049,0.4655,3375.1,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008722646,0.4655,3375.1,3374.7,4.65083519]
["bitfinex-derivatives","ETHF0:USTF0",1737008722850,0.59271,3374.8,3374.7,5.70537234]
["bitfinex-derivatives","ETHF0:USTF0",1737008723351,0.59271,3374.8,3374.7,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008724052,0.5927,3374.9,3374.7,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008725954,1.05279,3375.0,3374.7,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008726357,1.05279,3375.0,3374.7,1.64726715]
["bitfinex-derivatives","ETHF0:USTF0",1737008727558,1.05279,3375.0,3374.9,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008728258,0.4601,3375.0,3374.9,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008728454,0.4601,3375.0,3374.9,1.64722715]
["bitfinex-derivatives","ETHF0:USTF0",1737008729762,3.6733,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737008729952,3.2078,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737008730158,0.4644,3375.3,3375.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737008730465,0.4644,3375.3,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737008730857,0.4833,3375.5,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737008731058,1.54029,3375.5,3375.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737008732268,0.9477,3375.5,3375.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737008732458,0.9477,3375.5,3375.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1737008733359,0.9477,3375.5,3375.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737008733864,0.9477,3375.5,3375.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1737008735062,0.9477,3375.5,3375.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737008735254,1.54029,3375.5,3375.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737008735662,1.54029,3375.5,3375.3,1.64715715]
["bitfinex-derivatives","ETHF0:USTF0",1737008735963,0.59263,3375.3,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737008736360,0.59263,3375.3,3375.0,1.64721715]
["bitfinex-derivatives","ETHF0:USTF0",1737008737265,1.05453715,3375.4,3375.0,1.64721715]
["bitfinex-derivatives","ETHF0:USTF0",1737008737466,0.59262,3375.3,3375.0,1.64721715]
["bitfinex-derivatives","ETHF0:USTF0",1737008737666,0.59262,3375.3,3375.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737008738265,1.05453715,3375.4,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008738466,0.59264,3375.2,3375.0,1.64720715]
["bitfinex-derivatives","ETHF0:USTF0",1737008739162,0.59263,3375.3,3375.0,1.64720715]
["bitfinex-derivatives","ETHF0:USTF0",1737008739367,0.59263,3375.3,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737008740973,0.59264,3375.2,3375.0,1.64720715]
["bitfinex-derivatives","ETHF0:USTF0",1737008741266,0.59264,3375.2,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008741670,0.59264,3375.2,3375.0,1.64720715]
["bitfinex-derivatives","ETHF0:USTF0",1737008741870,0.4667,3375.1,3375.0,1.64720715]
["bitfinex-derivatives","ETHF0:USTF0",1737008743672,0.4667,3375.1,3375.0,1.64721715]
["bitfinex-derivatives","ETHF0:USTF0",1737008743970,0.59263,3375.3,3375.0,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008744173,0.4556,3375.1,3375.0,1.64720715]
["bitfinex-derivatives","ETHF0:USTF0",1737008744366,0.4556,3375.1,3375.0,41.85453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008744566,0.4556,3375.1,3375.0,42.44721715]
["bitfinex-derivatives","ETHF0:USTF0",1737008744966,0.4556,3375.1,3375.0,41.85453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008745167,0.4556,3375.1,3375.0,42.44721715]
["bitfinex-derivatives","ETHF0:USTF0",1737008745861,0.4556,3375.1,3375.0,41.85453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008747877,0.4556,3375.1,3375.0,42.44721715]
["bitfinex-derivatives","ETHF0:USTF0",1737008748763,0.59261,3375.4,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737008748969,0.4833,3375.5,3375.3,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008749173,0.4833,3375.5,3375.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737008749372,1.0759,3375.5,3375.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737008750171,1.5299,3375.5,3375.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737008755477,0.4833,3375.5,3375.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737008755778,0.4888,3375.9,3375.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737008755969,0.59252,3375.9,3375.8,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008756169,3.2078,3376.5,3375.8,5.3168743]
["bitfinex-derivatives","ETHF0:USTF0",1737008756366,3.2078,3376.5,3376.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008756579,3.80021,3376.5,3376.4,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008759171,3.2078,3376.5,3376.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737008759382,0.59248,3376.1,3375.9,1.49753715]
["bitfinex-derivatives","ETHF0:USTF0",1737008759578,1.0746,3376.0,3375.9,1.49753715]
["bitfinex-derivatives","ETHF0:USTF0",1737008759771,1.5599,3376.0,3375.9,1.49753715]
["bitfinex-derivatives","ETHF0:USTF0",1737008759974,0.4821,3376.0,3375.9,1.49753715]
["bitfinex-derivatives","ETHF0:USTF0",1737008760173,1.0746,3376.0,3375.9,1.49753715]
["bitfinex-derivatives","ETHF0:USTF0",1737008760684,0.59252,3375.9,3375.8,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008760980,0.4821,3376.0,3375.8,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008761180,1.07461,3376.0,3375.8,1.05453715]
["bitfinex-derivatives","ETHF0:USTF0",1737008761485,1.07461,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737008761879,0.59252,3375.9,3375.6,4.52562598]
["bitfinex-derivatives","ETHF0:USTF0",1737008762080,0.4821,3376.0,3375.6,4.52562598]
["bitfinex-derivatives","ETHF0:USTF0",1737008762283,1.07462,3376.0,3375.6,4.52562598]
["bitfinex-derivatives","ETHF0:USTF0",1737008764683,0.59252,3375.9,3375.6,4.52562598]
["bitfinex-derivatives","ETHF0:USTF0",1737008764886,0.4821,3376.0,3375.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737008765088,1.08335,3375.8,3375.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737008765784,0.4908,3375.8,3375.6,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1737008765983,0.59253,3375.9,3375.6,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1737008766383,1.07461,3376.0,3375.6,4.52561598]
["bitfinex-derivatives","ETHF0:USTF0",1737008766583,0.4821,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737008766881,0.59244,3376.4,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737008767087,0.59244,3376.4,3376.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737008767391,1.06314,3376.4,3376.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737008768382,0.4707,3376.4,3376.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737008768587,0.59245,3376.3,3376.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737008768889,0.4707,3376.4,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737008769190,0.59252,3376.0,3375.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1737008769381,0.4733,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737008770191,0.4766,3376.2,3375.6,2.81865598]
["bitfinex-derivatives","ETHF0:USTF0",1737008770385,0.9499,3376.2,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737008770587,0.9499,3376.2,3376.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737008771987,0.9499,3376.2,3376.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1737008772491,0.9499,3376.2,3376.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737008772886,0.9499,3376.2,3376.1,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1737008773491,0.9499,3376.2,3376.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737008774079,0.9499,3376.2,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737008774285,0.9499,3376.2,3375.6,2.81215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008774486,0.59251,3376.0,3375.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737008774686,0.59254,3375.8,3375.6,4.55871598]
["bitfinex-derivatives","ETHF0:USTF0",1737008775690,0.59254,3375.8,3375.6,3.96615598]
["bitfinex-derivatives","ETHF0:USTF0",1737008776084,0.59254,3375.8,3375.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737008776281,0.4588,3375.7,3375.6,1.07037]
["bitfinex-derivatives","ETHF0:USTF0",1737008776486,0.4588,3375.7,3375.6,41.87037]
["bitfinex-derivatives","ETHF0:USTF0",1737008781391,0.4766,3376.2,3375.6,43.61215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008781596,0.4766,3376.2,3375.6,44.09735598]
["bitfinex-derivatives","ETHF0:USTF0",1737008781792,0.4766,3376.2,3376.0,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737008782398,0.4766,3376.2,3376.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737008782591,0.4766,3376.2,3376.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1737008785799,0.4766,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008786003,0.59251,3376.0,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737008786400,0.4691,3375.9,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737008786703,0.4766,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737008787808,0.4855,3376.3,3375.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008788001,0.4855,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737008789707,0.4855,3376.3,3376.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737008790005,0.4855,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737008790607,1.07795,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737008790810,1.07795,3376.3,3376.1,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1737008791101,0.4855,3376.3,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737008791304,0.4691,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737008792107,0.9126,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737008792606,0.9126,3376.4,3376.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737008792912,1.98074,3376.4,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737008793107,0.59245,3376.3,3376.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1737008793616,0.59247,3376.2,3376.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737008794311,0.9126,3376.4,3376.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737008794608,3.2078,3376.5,3376.3,2.92678598]
["bitfinex-derivatives","ETHF0:USTF0",1737008795106,0.59243,3376.4,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737008795307,0.4722,3376.4,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737008795611,0.4722,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737008796113,0.4722,3376.4,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737008796412,0.4722,3376.4,3376.2,41.39246]
["bitfinex-derivatives","ETHF0:USTF0",1737008797314,0.4722,3376.4,3376.2,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737008797512,0.4722,3376.4,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737008797714,0.4722,3376.4,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737008799207,0.4578,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737008799408,3.2078,3376.7,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737008799605,3.2078,3376.7,3376.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737008800015,0.4672,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737008800316,0.4672,3376.8,3376.7,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1737008800620,0.4907,3377.4,3376.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1737008800917,0.59231,3377.1,3376.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008801113,1.4228,3377.4,3376.7,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1737008801314,0.59227,3377.3,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737008801810,2.01506,3377.4,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737008802030,2.01506,3377.4,3377.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737008802717,0.4672,3377.4,3377.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1737008803016,1.05946,3377.4,3377.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1737008803210,0.59227,3377.3,3377.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737008803511,0.9321,3377.4,3377.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737008803715,4.24728,3377.9,3377.5,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737008803919,4.24728,3377.9,3377.6,2.92656598]
["bitfinex-derivatives","ETHF0:USTF0",1737008804310,4.24728,3377.9,3377.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1737008804311,0.4904,3377.8,3377.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1737008805218,3.2078,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737008806022,0.4904,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737008806320,0.4904,3378.2,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737008806909,1.0659,3378.3,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737008807212,1.0659,3378.3,3377.9,2.92651598]
["bitfinex-derivatives","ETHF0:USTF0",1737008807409,1.0659,3378.3,3377.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008807621,1.0659,3378.3,3377.9,2.92651598]
["bitfinex-derivatives","ETHF0:USTF0",1737008808022,1.0659,3378.3,3377.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008808319,1.0659,3378.3,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737008808513,0.59206,3378.6,3378.2,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008808719,0.59207,3378.5,3378.2,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008808930,0.59207,3378.5,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008809613,0.59208,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008809815,1.04198,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008810913,0.4499,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008811515,1.04198,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008812310,0.4499,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008814627,0.4499,3378.4,3378.3,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1737008815731,0.4499,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008816829,1.04198,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008817018,0.4499,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008817218,1.04198,3378.4,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008820826,3.2078,3378.8,3378.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1737008821023,3.2078,3378.8,3378.3,3.36854598]
["bitfinex-derivatives","ETHF0:USTF0",1737008821219,3.2078,3378.8,3378.3,2.77645598]
["bitfinex-derivatives","ETHF0:USTF0",1737008821422,0.59208,3378.4,3378.3,43.57645598]
["bitfinex-derivatives","ETHF0:USTF0",1737008821819,0.59208,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008822033,0.59212,3378.2,3378.0,7.16455598]
["bitfinex-derivatives","ETHF0:USTF0",1737008822230,0.484,3378.1,3378.0,7.16455598]
["bitfinex-derivatives","ETHF0:USTF0",1737008822417,0.484,3378.1,3378.0,47.96455598]
["bitfinex-derivatives","ETHF0:USTF0",1737008822731,1.07613,3378.1,3378.0,6.70115598]
["bitfinex-derivatives","ETHF0:USTF0",1737008822925,1.07613,3378.1,3378.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737008823232,0.59217,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008823427,0.5922,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008823824,0.5922,3377.7,3377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737008825129,0.59219,3377.8,3377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737008825330,0.484,3378.1,3377.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737008825331,1.07614,3378.1,3377.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737008825829,1.07614,3378.1,3377.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737008826032,0.59215,3378.0,3377.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737008827728,0.484,3378.1,3377.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008827925,0.59219,3377.8,3377.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008828323,0.484,3378.1,3377.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008828526,0.59217,3377.9,3377.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008829629,0.59216,3378.0,3377.7,2.92654598]
["bitfinex-derivatives","ETHF0:USTF0",1737008829830,0.59216,3378.0,3377.7,2.92655598]
["bitfinex-derivatives","ETHF0:USTF0",1737008830320,0.484,3378.1,3377.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008830633,0.484,3378.1,3377.7,2.92655598]
["bitfinex-derivatives","ETHF0:USTF0",1737008830828,0.59216,3378.0,3377.7,2.92655598]
["bitfinex-derivatives","ETHF0:USTF0",1737008831132,0.59218,3377.9,3377.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008831333,0.4576,3377.8,3377.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008831529,0.4576,3377.8,3377.7,2.92655598]
["bitfinex-derivatives","ETHF0:USTF0",1737008831722,0.4576,3377.8,3377.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008833227,0.4576,3377.8,3377.7,2.92655598]
["bitfinex-derivatives","ETHF0:USTF0",1737008835228,1.07614,3378.1,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737008835424,1.07614,3378.1,3378.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737008835625,1.07614,3378.1,3378.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737008836126,0.484,3378.1,3378.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737008836431,1.07613,3378.1,3378.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737008837339,1.07613,3378.1,3378.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737008837631,1.07613,3378.1,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737008837830,1.07613,3378.1,3377.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1737008838436,0.59215,3378.0,3377.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1737008838637,0.59217,3378.0,3377.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737008839631,0.59217,3378.0,3377.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1737008840226,1.07615,3378.1,3377.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1737008840429,0.59216,3378.0,3377.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737008841047,0.484,3378.1,3377.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737008841231,0.59215,3378.0,3377.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737008842232,0.59215,3378.0,3377.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1737008842431,0.484,3378.1,3377.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1737008842633,1.07614,3378.1,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737008844033,1.07614,3378.1,3377.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737008844326,1.07614,3378.1,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737008844929,0.484,3378.1,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737008846343,0.4819,3378.3,3377.7,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008846546,1.50636,3378.0,3377.7,6.13434598]
["bitfinex-derivatives","ETHF0:USTF0",1737008847033,0.9142,3378.0,3377.7,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008847235,0.59219,3377.8,3377.7,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008847941,1.50636,3378.0,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737008848335,1.50636,3378.0,3377.9,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737008848533,0.4555,3378.0,3377.9,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737008848737,0.4819,3378.3,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737008849040,0.4819,3378.3,3378.2,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008849239,0.935,3378.3,3378.2,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008849435,0.935,3378.3,3378.2,2.92647598]
["bitfinex-derivatives","ETHF0:USTF0",1737008850034,0.4819,3378.3,3378.2,2.92647598]
["bitfinex-derivatives","ETHF0:USTF0",1737008852642,0.4819,3378.3,3378.2,6.13427598]
["bitfinex-derivatives","ETHF0:USTF0",1737008852841,3.2078,3378.9,3378.2,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008853039,3.2078,3378.9,3378.8,2.92636598]
["bitfinex-derivatives","ETHF0:USTF0",1737008853736,3.21870124,3379.4,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737008853938,3.81061124,3379.4,3379.1,2.92630598]
["bitfinex-derivatives","ETHF0:USTF0",1737008854237,3.21870124,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737008855637,3.21870124,3379.4,3379.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008855833,3.21870124,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737008856038,3.21870124,3379.4,3379.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008856235,3.21870124,3379.4,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737008856746,3.21870124,3379.4,3379.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008856947,3.81061124,3379.4,3379.1,2.92629598]
["bitfinex-derivatives","ETHF0:USTF0",1737008857238,0.59192,3379.3,3379.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008857446,3.21870124,3379.4,3379.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008857636,3.81061124,3379.4,3379.1,2.92630598]
["bitfinex-derivatives","ETHF0:USTF0",1737008858044,3.21870124,3379.4,3379.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008858444,3.81061124,3379.4,3379.1,2.92630598]
["bitfinex-derivatives","ETHF0:USTF0",1737008858848,3.21870124,3379.4,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737008859142,3.21870124,3379.4,3379.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008859340,3.81061124,3379.4,3379.1,2.92630598]
["bitfinex-derivatives","ETHF0:USTF0",1737008859842,3.21870124,3379.4,3379.1,2.92630598]
["bitfinex-derivatives","ETHF0:USTF0",1737008860043,0.01090124,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737008860747,0.01090124,3379.4,3379.3,41.39192]
["bitfinex-derivatives","ETHF0:USTF0",1737008861450,0.01090124,3379.4,3379.3,46.39192]
["bitfinex-derivatives","ETHF0:USTF0",1737008861749,0.01090124,3379.4,3379.3,41.39192]
["bitfinex-derivatives","ETHF0:USTF0",1737008862144,3.2078,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008862646,3.43243718,3381.5,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008862647,3.2078,3380.9,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737008862844,0.59166,3380.8,3380.5,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008863044,3.2078,3380.9,3380.5,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008863239,3.2078,3380.9,3380.5,43.72605598]
["bitfinex-derivatives","ETHF0:USTF0",1737008863439,3.2078,3380.9,3380.5,43.13435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008863744,3.2078,3380.9,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737008864149,3.2078,3380.9,3380.5,43.13435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008864546,3.2078,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737008865451,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737008867961,3.2078,3380.9,3380.6,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1737008868760,3.2078,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737008868960,3.2078,3380.9,3380.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737008869163,3.79945,3380.9,3380.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737008869366,3.2078,3380.9,3380.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737008869555,0.59166,3380.8,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737008869763,0.59166,3380.8,3380.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737008870065,0.59173,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008871255,0.59178,3380.2,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008871453,2.33435598,3380.4,3379.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737008871664,2.33435598,3380.4,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008872058,0.59177,3380.2,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008872364,2.33435598,3380.4,3379.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737008872665,0.59177,3380.2,3379.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737008873362,0.59177,3380.2,3379.7,1.75884]
["bitfinex-derivatives","ETHF0:USTF0",1737008873766,2.33435598,3380.4,3379.7,1.75884]
["bitfinex-derivatives","ETHF0:USTF0",1737008873767,0.59179,3380.1,3379.7,1.75884]
["bitfinex-derivatives","ETHF0:USTF0",1737008874361,2.33435598,3380.4,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008874362,0.9707,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008875167,0.9707,3380.0,3379.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737008875367,0.9707,3380.0,3379.7,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1737008875569,0.9707,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008875970,0.9707,3380.0,3379.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737008876264,0.9707,3380.0,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008877472,0.9707,3380.0,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737008878665,2.33435598,3380.4,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008878870,1.53758,3380.2,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008879471,1.53758,3380.2,3379.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737008879859,1.53758,3380.2,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737008880065,1.53758,3380.2,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737008880261,1.53758,3380.2,3379.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737008880476,1.53758,3380.2,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737008882666,0.9458,3380.2,3379.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737008882974,0.9458,3380.2,3379.5,41.70694981]
["bitfinex-derivatives","ETHF0:USTF0",1737008883175,0.9458,3380.2,3379.6,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1737008883367,0.59181,3380.0,3379.6,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1737008883567,0.9458,3380.2,3379.6,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1737008883774,0.59182,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737008884966,0.59186,3379.7,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008885170,0.4501,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008885367,0.9215,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008885764,0.9215,3379.6,3379.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737008885969,0.9215,3379.6,3379.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1737008885970,0.4847,3379.5,3379.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1737008886270,0.4847,3379.5,3379.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737008886468,0.4847,3379.5,3379.4,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1737008886670,0.4714,3379.6,3379.4,42.56589]
["bitfinex-derivatives","ETHF0:USTF0",1737008886880,0.4714,3379.6,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737008887480,0.59174,3380.4,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737008887675,0.4872,3380.3,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737008887874,0.4872,3380.3,3379.8,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008888178,0.4872,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008888373,0.4872,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737008888570,0.4872,3380.3,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737008889067,0.4872,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008889470,0.4872,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737008890072,3.2078,3380.5,3380.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008890278,0.4554,3380.7,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737008890673,0.4554,3380.7,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737008890873,1.52737,3380.8,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737008890874,3.2078,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737008892379,3.2078,3380.6,3380.1,3.50835598]
["bitfinex-derivatives","ETHF0:USTF0",1737008892672,3.2078,3380.6,3380.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737008892980,0.59171,3380.5,3380.1,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1737008893174,0.59174,3380.4,3380.1,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1737008894469,0.4528,3380.5,3380.1,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1737008894676,0.59173,3380.4,3380.1,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1737008894968,3.79956,3380.2,3380.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737008895181,3.2078,3380.2,3379.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737008895381,1.07669,3380.1,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008895682,1.53869,3380.1,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737008896579,1.53869,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008896580,0.9469,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737008897383,0.9469,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737008899282,3.2078,3380.3,3380.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737008899483,3.2078,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737008899881,3.2078,3380.3,3380.2,41.39176]
["bitfinex-derivatives","ETHF0:USTF0",1737008903490,3.2078,3381.6,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737008903689,0.59156,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737008903889,5.54215598,3381.6,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737008904091,0.4776,3381.3,3380.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1737008904386,0.59165,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008904587,0.4782,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737008904783,0.9282,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737008904983,0.9282,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008905486,0.9282,3381.2,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737008905681,1.51979,3381.2,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737008905990,0.9282,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737008906188,14.76459972,3382.9,3381.1,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008906490,0.9276,3382.8,3382.3,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008906687,0.9276,3382.8,3382.2,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1737008906992,0.9276,3382.8,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737008907184,0.9276,3382.8,3382.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737008907385,0.9276,3382.8,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737008907777,0.9276,3382.8,3382.2,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737008907982,0.9276,3382.8,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737008908179,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008908378,3.2078,3383.4,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008908585,3.2078,3383.4,3383.0,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008908782,3.2078,3383.4,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737008908984,0.59124,3383.2,3382.6,6.13348598]
["bitfinex-derivatives","ETHF0:USTF0",1737008909185,0.59128,3383.0,3382.6,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008909493,3.2078,3382.9,3382.0,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008909684,3.7991,3382.9,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737008909991,1.4377,3383.1,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737008910194,1.4377,3383.1,3382.0,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008910395,1.4377,3383.1,3382.3,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008910590,1.4377,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008910787,0.972,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008910983,3.6735,3383.6,3382.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008911586,3.6735,3383.6,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008911792,3.6735,3383.6,3382.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008911992,3.6735,3383.6,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008912317,3.2078,3383.6,3382.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008912710,3.2078,3383.6,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737008913117,3.2078,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008913317,0.4855,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008913504,0.4855,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008913505,1.07669,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008914386,0.4855,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008914595,1.07669,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008915194,0.4855,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008915400,0.4855,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008915598,1.07669,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008916109,0.59121,3383.4,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737008916308,0.59121,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008916499,0.4637,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008916698,0.464,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008918607,0.464,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008918801,0.464,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008918999,0.464,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008919200,0.464,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008919399,0.464,3383.2,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008919604,0.464,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008919802,0.464,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008920498,0.464,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008920901,0.464,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008921105,0.4637,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008921299,0.4637,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008921505,0.4637,3383.3,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737008921702,0.4637,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008921898,0.4637,3383.3,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737008922098,0.4637,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008922300,1.05493,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008922602,1.05493,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008923303,0.4637,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008923504,1.05493,3383.3,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737008923900,0.4637,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008924101,0.4637,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008925211,0.4637,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008925502,0.4637,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008925901,0.4637,3383.3,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008926201,0.4637,3383.3,3382.7,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1737008926402,0.4637,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008926799,0.4637,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737008927001,0.4637,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008927807,1.05494,3383.3,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737008928314,1.05494,3383.3,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737008928509,0.4637,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008928806,0.59124,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008929403,0.59127,3383.1,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737008929706,0.59125,3383.2,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737008930311,0.4637,3383.3,3382.7,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737008930506,1.05493,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008930805,1.05493,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737008931397,1.05493,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737008931597,1.05493,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737008931598,0.4637,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737008931805,0.4637,3383.3,3382.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737008931806,0.9369,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737008932005,0.4514,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737008932504,3.2078,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008932703,0.59111,3384.0,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737008932909,0.59113,3383.9,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737008933104,0.59113,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737008933304,3.6907,3384.3,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737008933500,0.4617,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737008933805,0.4617,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737008934011,0.4617,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737008934411,0.4617,3384.1,3383.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737008934608,0.4617,3384.1,3383.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737008934807,0.59116,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008935212,0.59117,3383.6,3383.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737008935510,1.04807,3383.6,3383.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737008935709,0.59119,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008935908,0.59114,3383.8,3383.4,2.92555598]
["bitfinex-derivatives","ETHF0:USTF0",1737008936113,0.59115,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008936920,1.0384,3384.0,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737008937109,0.4473,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008937305,0.4473,3384.0,3383.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737008937511,0.59114,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737008938017,0.4473,3384.0,3383.4,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008938207,0.4473,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737008938208,1.03841,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737008938410,0.4473,3384.0,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737008938621,0.4473,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008938810,0.4473,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737008939416,0.4848,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737008940010,0.4848,3384.1,3383.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737008940212,1.07588,3384.1,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737008940413,1.07588,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737008940916,0.59108,3384.2,3383.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737008941122,0.448,3384.2,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737008941317,0.59112,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737008941519,0.59112,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008941930,0.448,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008942116,0.59113,3383.9,3383.6,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1737008942313,0.59113,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008942621,0.59113,3383.9,3383.6,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1737008945123,0.448,3384.2,3383.6,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1737008945327,0.64014,3383.8,3383.6,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1737008945622,0.049,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737008946617,0.64014,3383.8,3383.6,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1737008947228,0.049,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008948125,1.51235,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008949326,1.51235,3383.7,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737008949518,0.4776,3383.6,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737008949719,0.4776,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737008949919,0.049,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008950121,0.049,3383.8,3383.6,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008950323,0.049,3383.8,3383.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737008950525,0.64014,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737008950721,0.9495,3383.9,3383.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737008950923,0.59119,3383.5,3383.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737008951221,0.59124,3383.2,3383.1,45.38807978]
["bitfinex-derivatives","ETHF0:USTF0",1737008951526,0.59118,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737008952320,0.9495,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008952521,0.59114,3383.8,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737008953228,0.9495,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008953526,0.59115,3383.8,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737008954330,0.59115,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737008954630,0.59115,3383.8,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737008955328,0.9495,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008955632,0.59118,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008955930,0.59119,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008957730,0.59118,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008957934,0.59114,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008958124,0.59118,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008958822,0.59118,3383.6,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737008963630,0.9495,3383.9,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008963934,0.59119,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008966033,0.59119,3383.5,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737008966834,0.59119,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008967034,0.8973,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008967230,0.8973,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737008971635,0.8973,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008971835,1.48851,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008972031,0.8973,3383.4,3383.1,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1737008972240,0.4861,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737008973746,0.4861,3383.3,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008974033,0.59124,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008974644,3.79904,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737008977444,3.79904,3383.2,3382.6,7.79587978]
["bitfinex-derivatives","ETHF0:USTF0",1737008977445,0.59126,3383.1,3382.6,7.79587978]
["bitfinex-derivatives","ETHF0:USTF0",1737008977742,0.59133,3382.7,3382.6,7.79587978]
["bitfinex-derivatives","ETHF0:USTF0",1737008978842,0.59133,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737008980840,3.2078,3383.2,3382.3,43.62045598]
["bitfinex-derivatives","ETHF0:USTF0",1737008981140,0.9339,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737008981344,0.9339,3382.6,3382.3,43.62045598]
["bitfinex-derivatives","ETHF0:USTF0",1737008981546,1.4171,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737008982947,1.4171,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737008983447,1.4171,3382.6,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737008985348,1.4171,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737008985948,1.4171,3382.6,3382.3,43.62045598]
["bitfinex-derivatives","ETHF0:USTF0",1737008985949,1.4171,3382.6,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737008986247,1.4171,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737008987251,0.4592,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737008987542,0.59119,3383.5,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737008987747,1.4286,3383.4,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737008988149,0.59122,3383.3,3383.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737008988345,1.4286,3383.4,3383.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008988547,0.59125,3383.2,3382.9,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1737008989248,3.2078,3383.6,3382.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1737008989453,3.79898,3383.6,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737008989654,0.5912,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737008989951,3.2078,3383.6,3383.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008990147,0.4742,3383.4,3383.1,2.92560598]
["bitfinex-derivatives","ETHF0:USTF0",1737008990348,0.9774,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737008993654,0.4742,3383.4,3383.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008993851,0.59118,3383.6,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737008994247,0.4779,3383.8,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737008994554,0.59119,3383.5,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737008994752,0.59121,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008994951,0.59115,3383.7,3383.1,2.92560598]
["bitfinex-derivatives","ETHF0:USTF0",1737008995155,0.59121,3383.4,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737008995648,0.5912,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737008995953,0.59122,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008996955,0.4779,3383.8,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737008997156,0.59121,3383.5,3383.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737008997459,0.59121,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737009000453,0.59123,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737009000748,0.59122,3383.3,3383.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737009000952,3.2078,3383.8,3383.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737009001156,0.59122,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737009001458,0.59122,3383.3,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737009001754,3.6631,3383.8,3383.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737009001957,0.5912,3383.5,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009002159,0.5912,3383.5,3383.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737009002160,0.59118,3383.6,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737009003355,0.59118,3383.6,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009003759,0.59116,3383.7,3383.5,41.39119]
["bitfinex-derivatives","ETHF0:USTF0",1737009003954,3.2078,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737009004155,0.59106,3384.3,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737009004359,0.59106,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737009004567,1.04964,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737009004864,0.4586,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009005065,0.5911,3384.0,3383.8,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737009005460,0.4586,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009005964,0.5911,3384.0,3383.8,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737009006766,0.4586,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009007258,0.4586,3384.4,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009007465,2.33435598,3384.2,3383.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737009007656,0.59119,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009007857,0.59115,3383.7,3383.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737009008063,0.59122,3383.3,3383.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737009008265,0.9622,3383.4,3383.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737009008564,0.59124,3383.2,3383.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737009010265,1.55341,3383.4,3383.1,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1737009010574,0.9622,3383.4,3383.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737009010882,0.59122,3383.3,3383.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737009011177,0.59124,3383.2,3383.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737009012859,0.9622,3383.4,3382.7,4.60746309]
["bitfinex-derivatives","ETHF0:USTF0",1737009012860,0.59131,3382.8,3382.7,4.60746309]
["bitfinex-derivatives","ETHF0:USTF0",1737009013162,0.5913,3382.9,3382.7,4.60746309]
["bitfinex-derivatives","ETHF0:USTF0",1737009013363,0.4468,3382.8,3382.6,3.79913]
["bitfinex-derivatives","ETHF0:USTF0",1737009013668,1.03812,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009013863,0.9371,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009014267,0.9371,3382.7,3382.6,3.79914]
["bitfinex-derivatives","ETHF0:USTF0",1737009014455,0.4468,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737009014660,0.4468,3382.8,3382.7,2.92568598]
["bitfinex-derivatives","ETHF0:USTF0",1737009014861,0.59125,3383.2,3382.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737009015061,1.03803,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737009015263,0.4468,3383.3,3383.0,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737009015464,0.4794,3383.9,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737009015664,0.4794,3383.9,3383.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737009015857,0.4794,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009016061,0.4446,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737009016272,1.07042,3384.5,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737009016464,0.924,3384.5,3383.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1737009016769,0.59106,3384.3,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737009017066,0.924,3384.5,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009017261,0.59115,3383.7,3383.5,202.76]
["bitfinex-derivatives","ETHF0:USTF0",1737009017462,1.3432,3383.6,3383.5,202.76]
["bitfinex-derivatives","ETHF0:USTF0",1737009017766,0.8903,3383.6,3383.5,244.15119]
["bitfinex-derivatives","ETHF0:USTF0",1737009017965,0.4529,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737009018161,0.59112,3383.9,3383.5,244.15118]
["bitfinex-derivatives","ETHF0:USTF0",1737009018363,0.5911,3384.0,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737009018555,0.5911,3384.0,3383.6,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1737009018756,1.3432,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737009018956,1.3432,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009018957,1.3432,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737009019266,3.2078,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737009019866,3.6923,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737009020569,3.79873,3385.0,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737009020766,1.4274,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737009022065,1.4274,3385.5,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737009022259,1.4274,3385.5,3385.0,3.51935598]
["bitfinex-derivatives","ETHF0:USTF0",1737009022465,1.4274,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737009023563,0.9429,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737009023770,3.79851,3386.3,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737009023969,0.59074,3386.1,3385.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737009024271,0.59077,3386.0,3385.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737009024577,2.33435598,3386.2,3385.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737009024766,0.59081,3385.7,3385.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737009024966,0.8938,3385.6,3385.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737009025471,0.8938,3385.6,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009025767,3.22815598,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009026171,0.59093,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009026472,0.59093,3385.0,3384.3,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737009026473,2.33435598,3385.0,3384.3,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737009026669,0.59097,3384.8,3384.3,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1737009026875,1.95035,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009027176,0.59097,3384.8,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737009027473,1.3594,3384.9,3384.3,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1737009027875,1.3594,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009028077,1.95035,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009028377,1.95035,3384.9,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737009028561,1.3594,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009028767,0.59096,3384.8,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737009029378,0.59096,3384.8,3384.3,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1737009029675,1.95035,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009029871,1.95035,3384.9,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737009030173,0.59096,3384.8,3384.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737009030673,0.59096,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009030979,0.59096,3384.8,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737009031170,1.95035,3384.9,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737009031373,1.3594,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009031572,1.3594,3384.9,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737009032466,1.3594,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009032871,0.8998,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737009033576,0.8998,3384.9,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009034471,0.59092,3385.1,3384.7,41.39096]
["bitfinex-derivatives","ETHF0:USTF0",1737009034671,0.59092,3385.1,3384.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1737009035080,3.2078,3385.4,3384.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737009035383,3.2078,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737009035778,3.2078,3385.4,3384.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737009036073,3.2078,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737009036074,3.79866,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737009036280,3.2078,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737009036679,3.79866,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737009036978,3.79866,3385.4,3384.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737009036979,3.2078,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737009037379,3.2078,3385.4,3384.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737009037674,0.4697,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009037879,2.33435598,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009038075,2.33435598,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009038274,1.3889,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009038479,0.59102,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009038677,1.3889,3384.8,3384.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737009038976,0.59104,3384.4,3384.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737009039177,3.2078,3384.7,3384.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737009039376,0.59107,3384.2,3384.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737009039777,3.2078,3385.2,3384.1,3.52935598]
["bitfinex-derivatives","ETHF0:USTF0",1737009039981,2.33435598,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009040181,1.04073,3385.6,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737009040678,0.4499,3385.6,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737009040979,1.04073,3385.6,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737009041580,1.04073,3385.6,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737009041779,3.79864,3385.5,3384.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737009041985,0.4499,3385.6,3384.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737009042281,0.4499,3385.6,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737009042674,0.59087,3385.4,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737009043077,0.4797,3385.3,3384.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737009043280,1.0678,3385.2,3384.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737009043473,3.2078,3385.8,3384.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737009043686,0.4769,3385.5,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737009043887,0.4769,3385.5,3384.9,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737009044082,0.4769,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737009046281,3.2078,3385.8,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737009046483,1.07048,3385.9,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737009046787,0.59079,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737009047578,0.59079,3385.8,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737009047885,0.59079,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737009048086,0.59079,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737009048285,1.07047,3385.9,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737009048479,0.8873,3386.1,3385.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737009048682,0.4451,3386.0,3385.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737009048884,0.4451,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737009049086,1.03585,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737009049279,0.4451,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737009049478,0.4451,3386.0,3385.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737009049985,0.4451,3386.0,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737009050175,0.59081,3385.7,3385.3,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737009050375,0.59079,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737009050686,0.4722,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737009050880,0.4667,3385.5,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737009056488,3.2078,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737009056690,0.9195,3385.8,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737009057185,0.9195,3385.8,3385.7,41.39079]
["bitfinex-derivatives","ETHF0:USTF0",1737009057385,0.9195,3385.8,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737009058283,3.2078,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737009058485,3.2078,3385.9,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009058690,3.2078,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737009059892,3.2078,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737009060492,3.2078,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737009060690,3.2078,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737009064088,1.97224,3386.1,3385.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737009064395,1.97224,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737009064793,1.3815,3386.1,3385.6,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1737009065088,1.97224,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737009065492,1.3815,3386.1,3385.6,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1737009065797,0.59079,3385.8,3385.6,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737009065990,1.3815,3386.1,3385.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737009066202,0.5908,3385.7,3385.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737009067590,3.71585598,3386.1,3385.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737009067799,0.5908,3385.7,3385.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737009069402,3.71585598,3386.1,3385.6,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737009069695,0.59079,3385.8,3385.6,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737009069898,0.59079,3385.8,3385.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737009070098,3.71585598,3386.1,3385.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737009070300,0.5908,3385.7,3385.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737009071800,0.59082,3385.6,3385.5,202.76]
["bitfinex-derivatives","ETHF0:USTF0",1737009071989,1.05062,3385.6,3385.5,202.76]
["bitfinex-derivatives","ETHF0:USTF0",1737009073104,6.05062,3385.6,3385.5,199.728]
["bitfinex-derivatives","ETHF0:USTF0",1737009075696,1.05062,3385.6,3385.5,199.728]
["bitfinex-derivatives","ETHF0:USTF0",1737009076205,6.05062,3385.6,3385.5,199.728]
["bitfinex-derivatives","ETHF0:USTF0",1737009076601,1.05062,3385.6,3385.5,199.728]
["bitfinex-derivatives","ETHF0:USTF0",1737009076806,6.05062,3385.6,3385.5,199.728]
["bitfinex-derivatives","ETHF0:USTF0",1737009082105,8.38497598,3385.6,3385.5,186.90532462]
["bitfinex-derivatives","ETHF0:USTF0",1737009082310,9.58897598,3385.6,3385.5,183.03149462]
["bitfinex-derivatives","ETHF0:USTF0",1737009089205,1.05062,3385.6,3385.5,183.03149462]
["bitfinex-derivatives","ETHF0:USTF0",1737009089406,3.2078,3385.9,3385.5,183.03149462]
["bitfinex-derivatives","ETHF0:USTF0",1737009089612,10.44961489,3386.0,3385.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737009089811,3.2078,3386.3,3385.7,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737009090122,3.2078,3386.3,3385.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737009090316,3.2078,3386.3,3385.9,2.92511598]
["bitfinex-derivatives","ETHF0:USTF0",1737009090511,3.2078,3386.3,3385.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737009090713,3.2078,3386.3,3385.9,2.92511598]
["bitfinex-derivatives","ETHF0:USTF0",1737009091116,3.2078,3386.3,3385.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737009091316,3.2078,3386.3,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737009092017,3.2078,3386.3,3385.9,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737009092314,3.2078,3386.3,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737009092518,3.2078,3386.3,3385.9,2.92512598]
["bitfinex-derivatives","ETHF0:USTF0",1737009092917,3.2078,3386.3,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737009093216,3.2078,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737009093714,0.59067,3386.5,3385.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009093715,0.59067,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009093913,0.59067,3386.5,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737009094510,11.61068322,3388.2,3386.4,5.54215598]
["bitfinex-derivatives","ETHF0:USTF0",1737009094714,11.61068322,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009095311,5.25839868,3388.1,3388.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009095525,8.37224416,3388.2,3388.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009095711,8.37224416,3388.2,3388.1,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737009095911,3.2078,3390.0,3388.1,2.33435598]
["bitfinex-derivatives","ETHF0:USTF0",1737009096117,3.2078,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009096311,3.2078,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009096515,2.33435598,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009096711,0.59025,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009096913,3.58135598,3390.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009096914,0.59033,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009097113,0.59033,3388.4,3387.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737009097114,2.33435598,3388.4,3387.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737009097319,2.33435598,3388.4,3387.8,4.60746309]
["bitfinex-derivatives","ETHF0:USTF0",1737009097615,3.7981,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009097817,2.33435598,3388.4,3387.8,4.60746309]
["bitfinex-derivatives","ETHF0:USTF0",1737009098122,0.59035,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009098323,3.2078,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009098526,0.59031,3388.6,3387.7,5.04525]
["bitfinex-derivatives","ETHF0:USTF0",1737009098725,2.33435598,3388.7,3387.8,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1737009099029,0.5903,3388.6,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009099725,0.59035,3388.3,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009099920,2.33435598,3388.7,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009100226,0.59033,3388.4,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009100627,2.33435598,3388.7,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009100815,0.59035,3388.3,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009101015,2.33435598,3388.4,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009101230,0.59037,3388.2,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009101724,0.59042,3388.0,3387.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737009101924,0.59049,3387.5,3387.1,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1737009102120,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009102121,0.59053,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009102624,2.33435598,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009102826,0.59056,3387.1,3387.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737009103132,5.54215598,3387.4,3387.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737009103426,0.59056,3387.1,3387.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737009103827,0.59061,3386.8,3386.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737009104031,0.59063,3386.7,3386.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737009104225,3.2078,3387.0,3386.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737009104424,0.59064,3386.7,3386.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737009104823,0.59065,3386.6,3386.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737009105223,2.33435598,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009105526,0.59068,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009105727,0.59072,3386.2,3386.1,183.03149462]
["bitfinex-derivatives","ETHF0:USTF0",1737009109021,2.92507598,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009109519,0.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009116728,5.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009121637,0.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009122944,5.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009123539,0.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009124950,5.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009126044,0.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009126647,5.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009127345,0.59072,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009127548,1.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009128339,6.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009130749,1.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009131751,6.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009131951,1.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009132447,6.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009133145,1.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009134044,6.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009134256,2.33022,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009134451,1.07222,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009137948,3.39457402,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009140457,8.39457402,3386.2,3386.1,179.99949462]
["bitfinex-derivatives","ETHF0:USTF0",1737009141357,8.39457402,3386.2,3386.1,176.24216462]
["bitfinex-derivatives","ETHF0:USTF0",1737009141554,8.39457402,3386.2,3386.1,172.34582462]
["bitfinex-derivatives","ETHF0:USTF0",1737009141857,8.39457402,3386.2,3386.1,170.54448462]
["bitfinex-derivatives","ETHF0:USTF0",1737009142053,8.39457402,3386.2,3386.1,166.95118462]
["bitfinex-derivatives","ETHF0:USTF0",1737009142462,8.39457402,3386.2,3386.1,165.15278462]
["bitfinex-derivatives","ETHF0:USTF0",1737009142755,8.39457402,3386.2,3386.1,161.76049462]
["bitfinex-derivatives","ETHF0:USTF0",1737009142950,8.39457402,3386.2,3386.1,147.40855924]
["bitfinex-derivatives","ETHF0:USTF0",1737009143153,8.39457402,3386.2,3386.1,145.50393215]
["bitfinex-derivatives","ETHF0:USTF0",1737009143654,11.35157402,3386.2,3386.1,142.28294215]
["bitfinex-derivatives","ETHF0:USTF0",1737009143849,11.35157402,3386.2,3386.1,138.55631351]
["bitfinex-derivatives","ETHF0:USTF0",1737009144050,11.59038994,3386.2,3386.1,119.42874706]
["bitfinex-derivatives","ETHF0:USTF0",1737009144257,11.59038994,3386.2,3386.1,115.03823607]
["bitfinex-derivatives","ETHF0:USTF0",1737009144557,14.79818994,3386.2,3386.1,89.31829299]
["bitfinex-derivatives","ETHF0:USTF0",1737009144759,15.15402953,3386.2,3386.1,74.47785607]
["bitfinex-derivatives","ETHF0:USTF0",1737009144953,14.79818994,3386.2,3386.1,52.43624299]
["bitfinex-derivatives","ETHF0:USTF0",1737009145160,14.79818994,3386.2,3386.1,50.89966038]
["bitfinex-derivatives","ETHF0:USTF0",1737009145352,14.79818994,3386.2,3386.1,40.033835]
["bitfinex-derivatives","ETHF0:USTF0",1737009145653,14.79818994,3386.2,3386.1,37.31710962]
["bitfinex-derivatives","ETHF0:USTF0",1737009145844,14.79818994,3386.2,3386.1,35.42845962]
["bitfinex-derivatives","ETHF0:USTF0",1737009146053,14.79818994,3386.2,3386.1,33.23110962]
["bitfinex-derivatives","ETHF0:USTF0",1737009146253,14.79818994,3386.2,3386.1,32.93550701]
["bitfinex-derivatives","ETHF0:USTF0",1737009146453,14.79818994,3386.2,3386.1,32.66949775]
["bitfinex-derivatives","ETHF0:USTF0",1737009146654,14.79818994,3386.2,3386.1,26.90943775]
["bitfinex-derivatives","ETHF0:USTF0",1737009146956,14.79818994,3386.2,3386.1,21.07825775]
["bitfinex-derivatives","ETHF0:USTF0",1737009147157,14.79818994,3386.2,3386.1,19.74294514]
["bitfinex-derivatives","ETHF0:USTF0",1737009147359,14.79818994,3386.2,3386.1,16.12194514]
["bitfinex-derivatives","ETHF0:USTF0",1737009147561,14.79818994,3386.2,3386.1,15.03045514]
["bitfinex-derivatives","ETHF0:USTF0",1737009147757,14.79818994,3386.2,3386.1,7.65060514]
["bitfinex-derivatives","ETHF0:USTF0",1737009147963,14.79818994,3386.2,3386.1,2.16944514]
["bitfinex-derivatives","ETHF0:USTF0",1737009147964,15.15379701,3386.2,3386.1,2.16944514]
["bitfinex-derivatives","ETHF0:USTF0",1737009148261,14.79818994,3386.2,3386.1,0.69644514]
["bitfinex-derivatives","ETHF0:USTF0",1737009148659,0.59075,3386.0,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737009148856,0.59093,3385.0,3384.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009149057,5.02973,3385.0,3384.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009151158,4.4388,3385.0,3384.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009153959,5.02973,3385.0,3384.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009154462,4.4388,3385.0,3384.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009154870,5.02973,3385.0,3384.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009156367,4.4388,3385.0,3384.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009156566,3.2078,3385.0,3384.9,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009157569,3.2078,3385.0,3384.9,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1737009158661,4.4388,3385.4,3384.9,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1737009158869,4.4388,3385.4,3385.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009159174,0.59087,3385.3,3385.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009159874,0.59093,3385.0,3384.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737009160071,0.59103,3384.4,3384.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737009160272,3.2078,3384.4,3384.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737009160473,3.79883,3384.4,3384.3,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009162771,3.2078,3384.4,3384.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737009162962,0.59105,3384.3,3384.2,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009163577,0.59107,3384.2,3384.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737009163776,1.07697,3384.2,3384.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737009163970,3.39932402,3384.2,3384.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737009164575,3.39932402,3384.2,3383.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737009164576,0.59122,3383.3,3383.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737009164776,3.79894,3383.8,3383.7,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009167379,0.59115,3383.7,3383.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1737009167577,0.59115,3383.7,3383.6,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737009172885,3.2078,3384.2,3383.7,2.32235402]
["bitfinex-derivatives","ETHF0:USTF0",1737009173078,0.59112,3383.9,3383.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1737009174174,0.59114,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009174376,0.59116,3383.7,3383.4,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1737009174677,3.2078,3384.3,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009174678,3.6979,3384.3,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009174877,0.59117,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009175384,2.79595402,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009175682,0.59118,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009176077,0.59118,3383.6,3383.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1737009176684,0.59119,3383.5,3383.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1737009176983,0.59118,3383.6,3383.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1737009178677,0.5911,3384.0,3383.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1737009178881,0.59118,3383.6,3383.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1737009180683,0.59119,3383.5,3383.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1737009180874,0.59121,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009181072,5.53015402,3383.8,3382.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737009181277,1.94571,3383.7,3382.9,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737009181477,0.4653,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009181685,0.59128,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009182781,0.59125,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009182991,0.4437,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009183180,0.59126,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009183583,0.59128,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009184683,3.2078,3383.2,3382.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1737009184874,0.59133,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009185280,0.59133,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009185480,0.59134,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009186190,0.4594,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009186486,0.59134,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009187190,0.59134,3382.6,3382.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1737009187391,0.59134,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009187686,0.59135,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009188277,0.4594,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009188782,0.59138,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009188979,0.59138,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009189991,0.4594,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009190176,0.59138,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009190376,0.59137,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009191788,0.59139,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009192794,0.4594,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009193083,0.59139,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009193280,0.59139,3382.4,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009193774,0.59141,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009193980,0.4594,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009194180,0.59141,3382.3,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009195184,0.59139,3382.4,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009195978,0.5914,3382.3,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009196781,0.4606,3382.8,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009196988,0.59141,3382.2,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009197187,0.5914,3382.3,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009197689,0.5914,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009198578,0.59141,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009198786,0.59141,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009199092,0.4606,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009199290,0.59141,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009199789,0.59141,3382.2,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009200182,0.4606,3382.8,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009200381,0.59141,3382.3,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009201480,0.59141,3382.3,3382.0,41.39145]
["bitfinex-derivatives","ETHF0:USTF0",1737009202596,0.59139,3382.4,3382.1,3.79923]
["bitfinex-derivatives","ETHF0:USTF0",1737009203183,0.59134,3382.7,3382.2,2.32235402]
["bitfinex-derivatives","ETHF0:USTF0",1737009203494,0.4606,3382.8,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009203684,0.59135,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009203990,0.59135,3382.6,3382.3,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1737009204287,0.59133,3382.7,3382.3,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1737009204487,0.59133,3382.7,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737009205186,1.05192,3382.8,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737009205390,0.59135,3382.6,3382.2,2.91375402]
["bitfinex-derivatives","ETHF0:USTF0",1737009205984,0.59133,3382.7,3382.2,2.91375402]
["bitfinex-derivatives","ETHF0:USTF0",1737009206484,0.59133,3382.7,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737009206887,0.59135,3382.6,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009207086,0.4606,3382.8,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009207286,0.59134,3382.7,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009207691,0.59135,3382.6,3382.1,3.79922]
["bitfinex-derivatives","ETHF0:USTF0",1737009207890,0.4606,3382.8,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737009208489,0.59133,3382.7,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009208678,0.59133,3382.7,3382.1,3.79922]
["bitfinex-derivatives","ETHF0:USTF0",1737009209087,0.4606,3382.8,3382.1,3.79922]
["bitfinex-derivatives","ETHF0:USTF0",1737009209280,0.59135,3382.6,3382.1,3.79922]
["bitfinex-derivatives","ETHF0:USTF0",1737009209482,0.4606,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009209688,0.59139,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009209997,0.4435,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009210183,0.4528,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009216698,0.4895,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009216897,0.4714,3382.4,3382.1,3.79923]
["bitfinex-derivatives","ETHF0:USTF0",1737009217496,0.4714,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009218092,0.4714,3382.4,3382.1,3.79923]
["bitfinex-derivatives","ETHF0:USTF0",1737009219098,1.06612,3382.8,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737009219286,0.4748,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009220895,1.06612,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009221295,0.4748,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009222102,0.4748,3382.8,3382.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737009222400,0.59134,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009222791,0.59141,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009223293,0.59138,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009223897,1.0716,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009226000,0.4802,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009226296,0.4748,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009226502,0.5914,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009227199,2.32235402,3382.6,3381.8,7.81526309]
["bitfinex-derivatives","ETHF0:USTF0",1737009227404,0.59144,3382.1,3381.8,7.81526309]
["bitfinex-derivatives","ETHF0:USTF0",1737009227700,0.8979,3382.0,3381.8,7.81526309]
["bitfinex-derivatives","ETHF0:USTF0",1737009228091,0.59147,3381.9,3381.8,7.81526309]
["bitfinex-derivatives","ETHF0:USTF0",1737009228299,0.59147,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009229997,0.59147,3381.9,3381.3,6.92981711]
["bitfinex-derivatives","ETHF0:USTF0",1737009230198,0.4529,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009230896,3.682,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009231204,0.941,3382.5,3381.9,2.32235402]
["bitfinex-derivatives","ETHF0:USTF0",1737009231407,0.941,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009233404,1.53236,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009234109,0.941,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009234406,0.4525,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009235996,0.9173,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009236507,1.50866,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009239810,3.83101402,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009242008,0.59146,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009245011,0.59142,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009245210,0.59141,3382.3,3382.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737009245405,0.9173,3382.5,3382.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737009245613,0.59142,3382.2,3382.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737009245813,0.59143,3382.1,3382.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737009246015,0.59142,3382.2,3382.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737009246615,0.5914,3382.3,3382.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737009246818,0.59142,3382.2,3382.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737009247420,0.9173,3382.5,3382.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737009247719,0.59145,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009255926,0.5915,3381.7,3381.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1737009257026,0.5915,3381.7,3381.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737009257227,0.5915,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009260930,0.59157,3381.3,3381.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737009261230,1.47873,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009261424,0.59159,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009261730,0.59158,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009262030,0.59156,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009262226,6.45915402,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009262421,0.59158,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009262929,6.45915402,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009263133,0.59158,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009263425,7.93784402,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009263630,0.59159,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009265234,7.93784402,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009265425,0.59159,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009265625,0.59159,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009269532,3.2078,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009269726,1.47854,3382.3,3381.6,2.32235402]
["bitfinex-derivatives","ETHF0:USTF0",1737009269727,3.2078,3382.3,3381.6,2.32235402]
["bitfinex-derivatives","ETHF0:USTF0",1737009269932,0.59148,3381.9,3381.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737009270133,0.59148,3381.8,3381.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737009270438,0.59148,3381.9,3381.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737009270734,1.4207,3382.2,3381.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737009271032,0.59148,3381.8,3381.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737009271335,1.4207,3382.2,3381.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737009271336,0.59148,3381.9,3381.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737009271736,0.59148,3381.8,3381.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737009272736,3.74305402,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009272933,1.4207,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009273135,0.59152,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009276034,2.91387402,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009276436,0.59152,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009277835,4.92005402,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009278043,0.59152,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009279141,0.59157,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009279337,0.59157,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009279542,0.59159,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009279842,0.4538,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009280139,0.59159,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009281243,0.59158,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009281639,0.59159,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009286446,0.59166,3380.8,3380.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1737009286743,3.6616,3381.4,3380.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1737009286744,2.32235402,3381.3,3380.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1737009286945,0.59159,3381.2,3380.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1737009287339,0.59166,3380.9,3380.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1737009288047,2.32235402,3381.3,3380.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1737009288339,3.6616,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009288340,0.59168,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009288743,2.18098,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009288947,2.18098,3380.7,3380.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737009288948,1.5893,3380.7,3380.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737009289149,0.59171,3380.5,3380.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737009289750,0.59174,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009290147,1.5893,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009290346,0.59169,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009290549,0.59175,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009290746,3.91165402,3380.7,3380.1,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737009291052,0.59176,3380.2,3380.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737009291251,0.59176,3380.2,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009291466,0.59176,3380.2,3379.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737009291659,1.5418,3380.1,3379.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737009292365,0.5918,3380.0,3379.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737009292562,0.59182,3379.9,3379.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737009293665,0.8032,3380.0,3379.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737009293864,0.59168,3380.7,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737009294070,2.2358,3380.9,3380.2,5.53015402]
["bitfinex-derivatives","ETHF0:USTF0",1737009294367,2.2358,3380.9,3380.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737009294665,2.82745,3380.9,3380.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737009294863,2.2358,3380.9,3380.3,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737009295170,0.7354,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009295373,0.7354,3380.9,3380.6,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1737009295563,0.5916,3381.2,3380.6,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1737009295868,0.5916,3381.2,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737009296169,0.5916,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009296364,0.59161,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009298062,0.59167,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009298372,0.59169,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009298669,3.5595,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009298872,0.59176,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009299166,2.32235402,3380.5,3379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737009299373,0.5918,3380.0,3379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737009299962,0.59179,3380.1,3379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737009300458,2.32235402,3380.5,3379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737009300662,3.2078,3380.6,3379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737009300869,0.59172,3380.5,3379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737009301371,0.59173,3380.4,3379.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737009302264,0.59169,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009302475,0.59173,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009302869,0.5917,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009303264,0.5917,3380.6,3380.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737009303467,2.3815,3380.7,3380.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737009303676,0.59169,3380.6,3380.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737009303972,2.32235402,3381.1,3380.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737009303973,0.59164,3381.0,3380.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737009304171,0.59164,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009304768,0.59166,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009305070,1.978,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009305269,0.59164,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009305471,0.59165,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009305972,0.59163,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009306172,0.59166,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009306376,0.59171,3380.5,3380.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737009306574,0.59173,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009306778,1.36653,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009307280,2.91083,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009307775,0.59181,3380.0,3379.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737009307976,2.3191,3380.4,3379.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737009308177,0.59182,3379.9,3379.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1737009310273,0.59182,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009311073,2.32235402,3380.2,3379.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737009311274,0.59187,3379.6,3379.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737009312076,2.3082,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009312278,0.59189,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009316781,0.59188,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009317779,0.59189,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009317983,2.3082,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009318177,0.59188,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009319384,0.59189,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009319681,2.3082,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009319884,0.59187,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009320984,0.59186,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009321481,0.59188,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009322077,2.3082,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009322281,0.59186,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009323181,2.3082,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009323385,2.90004,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009323579,2.3082,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009323780,1.179,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009323979,0.59176,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009324690,3.14935402,3380.3,3379.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1737009324890,0.59182,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009325090,2.16825,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009325285,0.827,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009328880,1.41886,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009329988,0.827,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009330593,0.827,3379.7,3378.6,5.78646309]
["bitfinex-derivatives","ETHF0:USTF0",1737009330594,0.59194,3379.2,3378.6,3.79983]
["bitfinex-derivatives","ETHF0:USTF0",1737009330790,2.13477,3379.1,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009330992,2.89567,3379.1,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009332094,0.59198,3379.0,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009332795,2.3037,3379.1,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009333000,0.59198,3379.0,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009333890,0.59197,3379.0,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009335495,0.59199,3378.9,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009336296,2.3037,3379.1,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009336499,0.592,3378.9,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009336795,0.59201,3378.8,3378.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737009337390,2.3037,3379.1,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009337590,2.32235402,3378.9,3378.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737009337794,0.59204,3378.7,3378.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737009338598,0.59203,3378.7,3378.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737009340804,0.59202,3378.8,3378.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737009341300,0.59203,3378.7,3378.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737009343793,2.3037,3379.1,3378.6,5.53015402]
["bitfinex-derivatives","ETHF0:USTF0",1737009343994,1.47953,3380.0,3378.6,5.53015402]
["bitfinex-derivatives","ETHF0:USTF0",1737009343995,0.59188,3379.6,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737009344196,0.59189,3379.5,3379.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1737009344498,0.59189,3379.5,3379.2,41.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737009344805,0.59189,3379.5,3379.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1737009345103,0.59188,3379.6,3379.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1737009345696,2.32235402,3379.7,3379.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1737009345895,0.59187,3379.6,3379.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1737009346099,2.3155,3379.9,3379.2,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1737009346297,0.59184,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009346501,0.59183,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009346706,0.59186,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009348402,2.32235402,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009348600,0.59186,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009348796,2.91420402,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009349003,0.59185,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009349203,2.32235402,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009349405,0.59186,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009350211,2.91419402,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009350514,0.59185,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009352307,2.91419402,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009352508,2.32235402,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009353005,2.91420402,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009353207,0.59186,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009353511,2.32235402,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009354015,5.53015402,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009354216,0.59179,3380.1,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737009354711,0.59176,3380.2,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737009355512,0.59179,3380.1,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737009356012,2.91414402,3380.1,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737009357111,0.59181,3380.0,3379.4,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737009358715,0.59181,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009359107,0.59181,3380.0,3379.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737009360606,2.91414402,3380.1,3379.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737009361318,0.59177,3380.2,3379.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737009361515,0.59179,3380.1,3379.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737009362011,4.62045402,3380.3,3379.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737009362212,0.59179,3380.1,3379.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737009363916,4.62045402,3380.3,3379.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737009364214,2.2981,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009364613,2.2981,3380.3,3380.1,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1737009364812,0.7846,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009365021,4.64845402,3380.6,3380.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1737009365510,2.3261,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009366116,0.59163,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009366316,2.322,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009366519,2.322,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009368713,2.32235402,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009369022,2.32235402,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009369520,2.91391402,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009370125,0.59157,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009370320,2.32235402,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009370727,2.91392402,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009371716,0.59157,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009372133,2.3266,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009372134,2.32235402,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009375128,2.91397402,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009375433,0.59162,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009375623,1.39722,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009375819,0.8056,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009376125,2.32235402,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009376720,0.59167,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009376928,3.87125402,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009377121,2.91405402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009377429,2.32235402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009377622,1.39731,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009378830,0.8056,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009380226,3.87125402,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009380429,5.24629402,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009380932,4.65465402,3380.9,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737009381332,4.65465402,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009381729,5.24629402,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009387142,6.12175402,3381.2,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737009387338,7.69135402,3381.2,3380.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737009387741,4.48355402,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009388842,4.48356402,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009389040,3.89195402,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009389243,2.32235402,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009389739,3.13555402,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009389943,3.13555402,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009390144,3.72719402,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009390349,3.72719402,3380.9,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737009390644,3.72719402,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009390849,2.32235402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009391742,3.08745402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009393249,3.67916402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009393755,3.08745402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009395447,3.67915402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009395842,0.59171,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009396350,3.08745402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009396545,0.7651,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009396750,0.7651,3380.6,3380.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1737009396947,3.67914402,3380.6,3380.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1737009397252,3.67914402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009397750,3.08745402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009397949,0.59171,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009398150,3.67915402,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009398450,0.59171,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009399742,0.59174,3380.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009399949,3.09745402,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009400347,0.8072,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009405254,0.7751,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009405448,0.7751,3380.3,3380.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737009406450,0.7474,3380.5,3380.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737009406654,0.7474,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009407448,2.32235402,3380.9,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737009407662,2.32235402,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009409357,2.91399402,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009410558,2.32235402,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009410760,2.4022,3381.1,3380.8,3.79946]
["bitfinex-derivatives","ETHF0:USTF0",1737009410960,2.4022,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009412053,2.32235402,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009420957,2.32235402,3380.9,3380.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1737009421163,2.32235402,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009421362,2.32235402,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009421664,2.32235402,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009421859,0.59152,3381.6,3381.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737009422057,2.91387402,3381.7,3381.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737009423165,0.59152,3381.6,3381.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737009423465,2.91386402,3381.7,3381.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737009424153,2.32235402,3381.7,3381.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737009424363,2.91386402,3381.7,3381.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737009427464,2.32235402,3381.7,3381.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737009427763,2.32235402,3381.7,3381.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1737009428561,2.32235402,3381.7,3381.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1737009429063,2.32235402,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009431363,2.91381402,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009431762,2.32235402,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009432265,0.59148,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009432667,2.32235402,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009433061,3.85205402,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009433268,4.44355402,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009433567,3.85205402,3381.7,3381.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737009433762,4.44356402,3381.7,3381.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737009433966,3.85205402,3381.7,3381.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737009434164,3.85205402,3381.7,3381.3,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1737009434365,4.44356402,3381.7,3381.3,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1737009434670,3.85205402,3381.7,3381.3,1.35687]
["bitfinex-derivatives","ETHF0:USTF0",1737009434971,3.85205402,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009435269,0.7986,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009435468,0.7986,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737009436071,2.32235402,3382.0,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737009436271,2.32235402,3382.0,3381.6,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1737009437572,2.32235402,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009437773,2.32235402,3382.0,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737009438572,2.32235402,3382.0,3381.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1737009438769,2.32235402,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737009439368,3.09525402,3382.3,3381.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1737009439678,2.32235402,3382.3,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737009443678,2.32235402,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009445881,2.32235402,3382.3,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737009446477,2.32235402,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009446675,0.5914,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009447585,3.87895402,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009447887,4.47033402,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009448184,0.5914,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009448381,3.87895402,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009448584,6.20130804,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009448885,2.91382402,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009450187,0.59153,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009450381,2.32235402,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009451085,2.91392402,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009451280,2.32235402,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009451878,3.69712402,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009454492,0.59167,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009454692,2.32235402,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009454888,0.59168,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009455089,1.38678,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009459487,0.59176,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009459786,2.91411402,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009464792,2.32235402,3380.2,3379.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737009464998,0.59182,3379.9,3379.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737009466398,0.59182,3379.9,3379.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737009470513,2.32235402,3380.8,3379.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737009470809,0.59176,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009474413,2.91411402,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009475310,2.32235402,3380.2,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009475515,0.59181,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009478020,0.59182,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009478707,2.91417402,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009478908,0.59183,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009479210,0.59181,3380.0,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009479516,0.59181,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009479719,2.2841,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009480218,2.2841,3380.1,3380.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737009480408,1.5278,3380.1,3380.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737009480609,2.11958,3380.1,3380.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737009481211,0.5918,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009482012,2.32235402,3380.0,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009482218,0.59184,3379.8,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009482416,0.7843,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737009482613,0.59182,3379.9,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009482813,0.59182,3379.9,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737009483620,0.59186,3379.7,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009483815,0.59186,3379.7,3379.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737009484016,0.7843,3380.0,3379.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737009484220,0.59184,3379.8,3379.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737009484921,0.7843,3380.0,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009485219,0.59186,3379.7,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009485420,0.7843,3380.0,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009485421,0.59182,3379.9,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009485712,1.38998,3379.6,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009486519,0.59189,3379.5,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009487422,1.39199,3379.5,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009491321,0.8001,3379.5,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009491724,1.39199,3379.5,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009492028,0.8001,3379.5,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009492323,0.59182,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009492521,0.59184,3379.8,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009492724,0.59184,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737009493022,0.7843,3380.0,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009493217,0.59183,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009493625,1.3761,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737009493818,0.7843,3380.0,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009494019,0.59182,3379.9,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009494528,1.37611,3380.0,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009494817,1.37611,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737009495624,1.37611,3380.0,3379.4,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737009495824,1.37611,3380.0,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009496323,0.7843,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737009496525,1.3761,3380.0,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009499429,1.3761,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009499626,1.3761,3380.0,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737009500029,0.7843,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009500328,0.7843,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737009500530,0.7843,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009500728,1.3761,3380.0,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009501735,0.59182,3379.9,3379.5,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737009501931,1.37611,3380.0,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737009502434,0.59182,3379.9,3379.5,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737009502632,3.10665402,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009502831,0.59186,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009503331,0.7466,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009503535,1.33847,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009504033,1.33848,3379.6,3379.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737009504232,2.4501626,3379.5,3379.2,4.62421124]
["bitfinex-derivatives","ETHF0:USTF0",1737009504428,0.7561,3379.4,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737009504831,1.6433926,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009505030,1.0514626,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009505232,1.6433926,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009505538,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009505837,0.59194,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009506040,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009506333,1.34801,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009506635,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009506835,0.7561,3379.4,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737009507733,0.7561,3379.4,3379.1,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1737009507937,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009508435,1.34801,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009508635,0.59192,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009508836,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009509042,1.34801,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009510545,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009510742,0.59193,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009511341,0.59194,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009512140,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009512542,1.34801,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009513442,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009513740,0.59194,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009513939,0.7561,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009514141,0.59193,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009514736,0.59192,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009515350,0.59192,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009516745,0.59194,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009517346,0.7314,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009520545,1.32336,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009520949,0.7314,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009521841,5.53820054,3380.6,3379.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737009522150,0.7362,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009522350,3.2078,3381.0,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737009522851,2.33040054,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009523053,2.33040054,3381.2,3380.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737009523854,2.33040054,3381.2,3380.7,1.39457]
["bitfinex-derivatives","ETHF0:USTF0",1737009524555,2.33040054,3381.2,3380.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737009524853,2.33040054,3381.2,3380.7,1.39458]
["bitfinex-derivatives","ETHF0:USTF0",1737009525551,2.33040054,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009525746,2.33040054,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009525946,2.33040054,3380.6,3380.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1737009526147,0.7334,3380.5,3380.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1737009526856,0.7334,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009527156,0.7722,3380.8,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737009527357,0.7722,3380.8,3380.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737009529559,0.7722,3380.8,3380.6,1.38679]
["bitfinex-derivatives","ETHF0:USTF0",1737009530160,0.7722,3380.8,3380.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737009530366,0.7722,3380.8,3380.6,4.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737009530659,0.7722,3380.8,3380.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737009531162,0.7722,3380.8,3380.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737009531458,0.7722,3380.8,3380.6,4.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737009531661,0.7722,3380.8,3380.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737009533470,2.33040054,3380.9,3380.6,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737009534754,2.33040054,3380.9,3380.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737009534963,0.7543,3380.8,3380.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737009535764,1.34597,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009536060,1.34597,3380.8,3380.2,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737009537769,0.7543,3380.8,3380.2,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1737009537959,0.7543,3380.8,3380.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1737009538161,0.7543,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009538355,1.34596,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009539165,0.7543,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009539354,2.33040054,3380.9,3380.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737009539552,2.33040054,3380.9,3380.7,1.38517]
["bitfinex-derivatives","ETHF0:USTF0",1737009539966,2.33040054,3380.9,3380.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737009540663,2.33040054,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737009540857,2.33040054,3380.9,3380.7,1.38517]
["bitfinex-derivatives","ETHF0:USTF0",1737009541558,2.33040054,3381.9,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737009541763,2.33040054,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009541953,2.33040054,3381.9,3380.8,5.32884054]
["bitfinex-derivatives","ETHF0:USTF0",1737009541954,0.759,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009542160,0.7599,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737009542466,0.7599,3382.2,3382.1,3.79923]
["bitfinex-derivatives","ETHF0:USTF0",1737009542764,3.08940054,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009542959,0.759,3382.5,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009543268,3.08940054,3382.5,3382.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737009543763,3.08940054,3382.5,3382.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1737009544363,2.33040054,3382.5,3382.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737009544866,2.33040054,3382.5,3382.2,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1737009545259,2.33040054,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737009545560,2.33040054,3382.5,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737009546166,1.4935,3383.0,3382.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737009546465,2.33040054,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009546667,2.33040054,3383.1,3382.9,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1737009546861,2.33040054,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009551567,2.92166054,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009551769,0.59128,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009552274,1.33298,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009552664,3.9495,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009552867,2.33040054,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009553667,2.92178054,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009553864,4.40488054,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009557272,3.81350054,3382.4,3381.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737009557471,2.33040054,3381.8,3381.7,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737009557979,2.33040054,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009558678,2.33040054,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009558883,2.33040054,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009559181,2.33040054,3381.4,3381.2,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737009559380,2.33040054,3381.4,3381.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1737009559985,2.92196054,3381.4,3381.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1737009560682,0.59157,3381.3,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009560879,2.92196054,3381.4,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009561175,2.33040054,3381.4,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009561578,0.59159,3381.2,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009562882,2.33040054,3381.4,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009563082,0.59157,3381.3,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009563276,0.59159,3381.2,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009563473,2.33040054,3381.4,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009563875,0.59159,3381.2,3381.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009564082,0.59159,3381.2,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009564083,0.59161,3381.1,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009564983,0.5916,3381.2,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009565878,0.5916,3381.2,3380.8,44.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737009566879,2.33040054,3381.4,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009567076,2.92197054,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737009567281,2.33040054,3381.4,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009567676,2.92196054,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737009568079,2.33040054,3381.4,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009568283,2.92196054,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737009568586,2.33040054,3381.4,3380.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009568877,2.92196054,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737009571085,2.92196054,3381.4,3380.8,44.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737009571284,2.92196054,3381.4,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737009571786,2.33040054,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737009571980,3.2078,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737009572286,6.33690054,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009572584,6.33690054,3382.5,3381.4,2.33040054]
["bitfinex-derivatives","ETHF0:USTF0",1737009572585,4.0065,3382.5,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009572886,4.0065,3382.5,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009573077,6.33690054,3382.5,3382.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737009573275,3.2078,3382.5,3382.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737009573482,4.58988,3383.0,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737009573678,0.7908,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009573878,0.7908,3383.0,3382.8,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1737009574181,0.7908,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737009574387,3.88200054,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009574388,0.7849,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009574583,2.33040054,3383.3,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009574785,2.33040054,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737009574985,0.59112,3384.0,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009575181,0.59112,3384.0,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737009575182,0.803,3383.9,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737009575480,0.803,3383.9,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737009575686,2.33040054,3383.7,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737009575875,2.33040054,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009576183,2.33040054,3383.7,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737009576389,2.33040054,3383.7,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737009577079,2.33040054,3383.7,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009577581,2.92156054,3383.7,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009577779,2.33040054,3383.7,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009578082,2.33040054,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009578083,2.33040054,3383.7,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737009578387,2.33040054,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737009578685,2.33040054,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009578888,2.33040054,3383.7,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737009580590,2.33040054,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737009580986,2.33040054,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009581191,2.33040054,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737009584291,2.33040054,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737009584679,2.33040054,3383.7,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009584882,0.59115,3383.8,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737009585090,2.33040054,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737009586586,2.33040054,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009586790,2.33040054,3383.5,3383.2,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1737009586989,0.59122,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009587490,2.33040054,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009587695,0.59122,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009589093,0.59125,3383.2,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737009589289,2.33040054,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737009589490,2.33040054,3382.9,3382.7,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1737009590090,2.33040054,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009590295,2.33040054,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737009590698,0.7787,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737009590891,5.53820054,3383.5,3382.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1737009591087,0.8079,3383.4,3382.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1737009591292,0.8079,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009592994,2.33040054,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737009597798,3.10180054,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009598402,3.69294054,3383.8,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737009598601,0.7892,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737009598902,0.5912,3383.5,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737009599089,2.33040054,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737009599795,2.33040054,3383.2,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737009599996,0.7661,3383.1,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737009600403,0.7661,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009604104,0.7661,3383.1,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009604298,0.8067,3383.0,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009606101,0.8067,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009606406,2.33040054,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009607308,0.8067,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009607501,0.7661,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009612003,0.7336,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737009612506,0.7336,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009612708,0.7336,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737009615504,0.7699,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009616614,3.10030054,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737009617999,3.10030054,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009618211,3.10030054,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737009618906,0.59123,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009619206,2.33040054,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737009628413,0.7746,3383.6,3382.7,7.01650054]
["bitfinex-derivatives","ETHF0:USTF0",1737009628714,0.7746,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737009628903,0.7746,3383.6,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737009629103,0.7746,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737009629301,3.10500054,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009629514,2.33040054,3383.3,3382.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1737009629707,5.53820054,3383.0,3382.8,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009629911,0.59129,3382.9,3382.8,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009630112,1.37679,3382.9,3382.8,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009630415,0.7855,3382.9,3382.8,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009630605,0.7855,3382.9,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737009630805,0.7855,3382.9,3382.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737009631914,0.7855,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737009632709,0.7855,3382.9,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737009632909,0.7855,3382.9,3382.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737009633112,0.7855,3382.9,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737009633312,0.7855,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737009634223,1.5925,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737009635317,2.18375,3383.2,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737009635616,2.33040054,3382.9,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737009635811,2.33040054,3382.9,3382.5,48.59579384]
["bitfinex-derivatives","ETHF0:USTF0",1737009636022,0.7407,3382.8,3382.5,7.79579384]
["bitfinex-derivatives","ETHF0:USTF0",1737009636214,2.33040054,3382.6,3382.5,7.79579384]
["bitfinex-derivatives","ETHF0:USTF0",1737009636521,2.33040054,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009637016,2.92175054,3382.6,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009637315,2.92175054,3382.6,3382.1,7.79579384]
["bitfinex-derivatives","ETHF0:USTF0",1737009637316,1.5932,3382.5,3382.1,3.79922]
["bitfinex-derivatives","ETHF0:USTF0",1737009637515,1.5932,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009637726,2.18457,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009638222,1.5932,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009638422,2.18457,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009638625,0.59138,3382.4,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737009639018,0.7485,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009643628,0.7485,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009644729,0.7485,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009645329,0.7485,3382.3,3382.1,41.39142]
["bitfinex-derivatives","ETHF0:USTF0",1737009646126,2.92175054,3382.6,3382.1,41.39142]
["bitfinex-derivatives","ETHF0:USTF0",1737009646332,3.2078,3382.7,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737009646725,1.5168,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737009646931,3.2078,3382.7,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009647234,6.12939054,3383.5,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737009647531,5.473,3383.5,3382.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737009647727,5.473,3383.5,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737009647925,6.06419,3383.5,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737009648126,0.59121,3383.4,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737009648327,0.59121,3383.4,3382.8,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737009648524,0.59123,3383.3,3382.8,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737009649130,0.59127,3383.1,3382.6,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1737009649521,0.7781,3383.0,3382.6,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1737009649831,1.5279,3382.9,3382.6,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1737009650034,1.5279,3382.9,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737009650732,1.5279,3382.9,3382.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737009651231,1.5279,3382.9,3382.6,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1737009651634,1.5279,3382.9,3382.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737009651933,0.59132,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009652127,0.59132,3382.8,3382.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737009652534,0.59135,3382.6,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009652736,3.2078,3382.7,3382.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737009653034,0.7563,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737009653931,0.7563,3382.5,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009654433,0.7563,3382.5,3382.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737009654732,1.34767,3382.5,3382.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737009655134,0.59138,3382.4,3382.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737009655330,1.5484,3382.3,3382.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737009655537,1.5484,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009655730,0.59141,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009656131,3.87880054,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009656734,0.59146,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009657037,0.59147,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009657235,0.7495,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009657937,0.59148,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009658137,1.34097,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009659335,0.7495,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009659535,1.34098,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009659732,0.7495,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009659933,0.59148,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009660736,1.34098,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009662137,3.2078,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009662335,4.58942,3382.2,3381.7,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1737009662532,3.998,3382.2,3381.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1737009662732,4.58942,3382.2,3381.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1737009663138,3.998,3382.2,3381.8,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1737009665439,3.998,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737009665835,3.998,3382.2,3381.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1737009666138,0.7902,3382.2,3381.8,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1737009666735,0.7902,3382.2,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737009666941,0.7902,3382.2,3381.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1737009667739,0.7902,3382.2,3382.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737009668336,0.7902,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737009668538,2.92174054,3382.6,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737009668539,3.2078,3382.7,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737009668737,3.2078,3382.7,3382.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737009669039,2.88745,3382.6,3382.1,3.79922]
["bitfinex-derivatives","ETHF0:USTF0",1737009669342,2.88745,3382.6,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009669839,2.88745,3382.6,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737009670247,2.2961,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009670430,0.59139,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009670839,0.59139,3382.4,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737009671141,2.2961,3382.6,3381.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1737009671342,2.88746,3382.6,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009671643,0.59139,3382.4,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737009671840,0.59137,3382.5,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737009672340,2.2961,3382.6,3381.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1737009672543,2.88745,3382.6,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009672739,2.2961,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009672945,2.2961,3382.6,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737009673343,2.2961,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009673544,2.88745,3382.6,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009674243,2.2961,3382.6,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737009674644,2.2961,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009674645,1.5398,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737009676244,1.5398,3382.6,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737009676441,1.5398,3382.6,3382.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1737009676641,1.5398,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737009676846,1.5398,3382.6,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737009677845,1.5398,3382.6,3382.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1737009678046,1.5398,3382.6,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737009678447,1.5398,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737009694359,4.0068,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737009694761,0.799,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737009695361,0.799,3382.9,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737009695857,0.7793,3382.8,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737009698162,0.7793,3382.8,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737009698362,0.7793,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737009698763,0.7793,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009698958,0.7793,3382.8,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737009700361,0.7793,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009700561,3.10970054,3382.8,3382.5,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1737009700861,3.70102054,3382.8,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737009701057,3.70102054,3382.8,3382.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1737009701265,3.70102054,3382.8,3382.3,1.36369]
["bitfinex-derivatives","ETHF0:USTF0",1737009701660,6.31750054,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009702165,0.59138,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009702462,1.5351,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009702653,0.7892,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009706061,0.7892,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737009706062,0.59144,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009706264,1.38062,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009707163,0.59143,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009708365,0.7892,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009708569,1.38062,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009710256,0.7892,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009710658,1.5351,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009710963,1.5351,3382.3,3382.0,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1737009712270,1.5351,3382.3,3381.7,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737009712464,2.12651,3382.3,3381.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737009712761,2.12651,3382.3,3381.7,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737009712965,2.12651,3382.3,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737009713667,1.5351,3382.3,3381.7,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737009713868,1.5351,3382.3,3382.0,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1737009714363,1.5351,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009714962,1.33956,3382.6,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737009715273,2.33040054,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009715569,0.59139,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009716062,0.7482,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009716264,0.7482,3382.6,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737009717164,3.2078,3382.8,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737009717366,3.79912,3382.8,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737009717563,0.8178,3382.7,3382.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737009717768,0.8178,3382.7,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737009718370,0.8178,3382.7,3382.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737009718665,0.8178,3382.7,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737009718867,3.2078,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737009719174,3.2078,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009719368,0.59127,3383.1,3382.5,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1737009719768,0.7967,3383.0,3382.5,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1737009719969,2.145,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009720169,1.5537,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009720867,2.14499,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009721769,1.5537,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009722074,2.145,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009724573,0.5913,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009724874,2.3188,3382.9,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009725476,2.33040054,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009725673,2.92172054,3382.8,3382.2,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1737009726268,2.92172054,3382.8,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737009727172,2.92172054,3382.8,3382.2,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1737009728175,2.33040054,3382.8,3382.2,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1737009728372,0.59133,3382.7,3382.2,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1737009728767,0.59137,3382.5,3382.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737009728976,3.2078,3382.7,3382.2,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737009729272,3.2078,3382.7,3382.2,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1737009729273,0.59134,3382.7,3382.2,2.18101]
["bitfinex-derivatives","ETHF0:USTF0",1737009732180,2.33040054,3382.8,3382.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737009732474,2.3188,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009732475,0.59138,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009732675,2.2614,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009733678,0.59141,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009733982,2.92181054,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009736581,2.33040054,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009737582,2.92181054,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009738892,2.33040054,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009739087,2.2614,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009739489,2.85281,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009739690,2.2614,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009746297,2.85281,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009746498,2.2614,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009749002,2.8528,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009749497,4.2578583,3382.2,3381.4,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009749700,2.2614,3382.3,3381.4,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009749701,4.8493983,3381.5,3381.4,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009750401,4.2578583,3381.5,3381.4,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009750604,4.2578583,3381.5,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009750792,1.0500583,3381.3,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009751404,2.2751,3381.4,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009751405,2.86665,3381.4,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009752598,2.2751,3381.4,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009752904,0.59157,3381.3,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009754103,2.2751,3381.4,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009754303,2.86667,3381.4,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009757702,2.2751,3381.4,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009758301,2.86666,3381.4,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009758604,2.2751,3381.4,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009758798,2.2751,3381.4,3381.2,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1737009760401,1.60923667,3381.4,3381.3,3.42179766]
["bitfinex-derivatives","ETHF0:USTF0",1737009760808,0.68442906,3381.4,3381.3,3.42179766]
["bitfinex-derivatives","ETHF0:USTF0",1737009761008,0.59153,3381.6,3381.3,3.42179766]
["bitfinex-derivatives","ETHF0:USTF0",1737009761509,5.14696418,3381.7,3381.3,3.42179766]
["bitfinex-derivatives","ETHF0:USTF0",1737009761510,5.14696418,3381.7,3381.3,4.01335766]
["bitfinex-derivatives","ETHF0:USTF0",1737009761710,5.14696418,3381.7,3381.4,3.42179766]
["bitfinex-derivatives","ETHF0:USTF0",1737009761910,5.73846418,3381.7,3381.4,4.01334766]
["bitfinex-derivatives","ETHF0:USTF0",1737009762299,5.14696418,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737009764108,2.3264,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737009765005,2.3264,3381.6,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737009765208,2.3264,3381.6,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009765410,2.3264,3381.6,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737009766012,2.3264,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737009766214,2.3264,3381.6,3381.2,1.32987]
["bitfinex-derivatives","ETHF0:USTF0",1737009766512,2.3264,3381.6,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737009766706,5.14696418,3381.7,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009766904,5.14696418,3381.7,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737009768012,5.73846418,3381.7,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737009768216,5.14696418,3381.7,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737009768714,5.14696418,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737009768910,5.14696418,3381.7,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009769108,5.73848418,3381.7,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737009769817,5.14696418,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737009770310,5.14696418,3381.7,3381.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737009770512,0.59157,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009770712,2.32783833,3381.1,3380.9,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1737009771012,2.32783833,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009772212,2.32783833,3381.1,3380.9,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1737009772415,3.79931,3381.7,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737009772612,3.2078,3381.7,3381.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737009773616,3.79931,3381.7,3381.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737009773813,3.2078,3381.7,3381.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737009774804,3.79931,3381.7,3381.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737009775112,0.59153,3381.6,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737009775911,3.79931,3381.7,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737009776423,3.2078,3381.7,3381.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737009776919,3.2078,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737009777116,3.2078,3381.7,3381.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737009777317,3.2078,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737009777517,3.2078,3381.7,3381.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737009778418,3.2078,3381.7,3381.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737009779715,3.2078,3381.7,3381.6,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1737009780123,2.32783833,3381.9,3381.6,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1737009780124,2.32783833,3381.9,3381.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737009780324,2.32783833,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737009780723,2.2702,3382.0,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737009780925,3.2078,3382.1,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737009781128,3.2078,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737009781926,3.2078,3382.1,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737009786024,3.2078,3382.1,3381.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737009786324,2.32783833,3381.9,3381.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737009786515,2.91930833,3381.9,3381.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737009786928,2.32783833,3381.9,3381.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737009788022,2.91930833,3381.9,3381.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737009789226,2.32783833,3381.9,3381.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737009789532,3.2078,3381.7,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737009789732,2.32783833,3381.5,3381.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009790029,2.91938833,3381.5,3381.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009790422,0.59155,3381.4,3381.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009790622,2.32783833,3381.5,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009790623,3.2078,3381.3,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009790824,0.59162,3381.0,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009791024,3.14123833,3380.9,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009792528,3.73287833,3380.9,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009792827,3.14123833,3380.9,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009793229,0.8134,3380.9,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009793923,0.59162,3381.1,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009794229,0.59163,3381.0,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009796028,0.59161,3381.1,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009796828,0.7583,3381.0,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009797836,3.14373833,3381.2,3380.8,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1737009798035,3.14373833,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737009798332,0.8159,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737009798631,0.8159,3381.2,3380.9,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1737009799636,0.8159,3381.2,3380.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009799830,0.8159,3381.2,3380.9,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1737009804040,0.8159,3381.2,3380.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737009804833,0.8159,3381.2,3380.8,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1737009806039,2.32783833,3380.9,3380.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737009806226,2.32783833,3381.0,3380.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737009806431,0.8159,3381.2,3380.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737009806432,2.32783833,3380.7,3380.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737009806631,2.32783833,3380.7,3380.2,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009806834,2.32783833,3380.4,3380.2,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009807330,0.59173,3380.5,3380.2,4.58799384]
["bitfinex-derivatives","ETHF0:USTF0",1737009807533,0.7725,3380.3,3380.0,4.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737009807938,0.7725,3380.3,3380.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737009808737,0.7725,3380.3,3380.0,4.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737009810942,0.7725,3380.3,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737009811441,0.7725,3380.3,3380.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737009811631,0.7725,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737009811935,3.2078,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737009812136,3.2078,3380.8,3380.7,41.39168]
["bitfinex-derivatives","ETHF0:USTF0",1737009812533,3.2078,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009812734,0.59171,3380.6,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737009812929,0.59171,3380.6,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737009813132,2.32783833,3380.6,3380.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737009813546,0.59177,3380.2,3380.0,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737009813842,1.5295,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009814145,2.341,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009818441,2.341,3380.1,3380.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737009819041,2.32783833,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009819233,2.3556,3380.7,3380.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737009819439,0.7899,3380.7,3380.1,3.93593833]
["bitfinex-derivatives","ETHF0:USTF0",1737009819744,3.2078,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737009821146,3.2078,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737009821551,3.2078,3381.6,3380.5,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1737009821760,3.2078,3381.6,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737009822049,3.2078,3381.6,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737009822749,3.2078,3381.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009822948,3.2078,3381.6,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737009823449,3.2078,3381.6,3380.6,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1737009823650,2.32783833,3381.5,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737009824547,2.32783833,3381.5,3380.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737009824854,2.32783833,3381.1,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737009825052,2.91944833,3381.1,3380.7,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1737009825654,3.71134833,3381.1,3380.7,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1737009825951,3.11973833,3381.1,3380.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737009826153,3.11973833,3381.1,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737009826353,3.11973833,3381.1,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737009827554,3.11973833,3381.1,3380.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737009827555,3.11973833,3381.1,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737009830651,3.11973833,3381.1,3380.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737009830851,3.11973833,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737009831561,2.32783833,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737009831750,3.14463833,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737009831950,3.14463833,3381.4,3380.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737009832249,2.32783833,3381.1,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737009834958,2.32783833,3381.1,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737009835461,2.32783833,3381.1,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737009836869,2.32783833,3381.1,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737009837562,2.32783833,3381.1,3380.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737009837762,2.32783833,3381.1,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737009837964,2.91945833,3381.1,3380.7,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1737009838456,2.32783833,3381.1,3380.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1737009838759,2.32783833,3380.8,3380.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737009838960,1.5754,3380.7,3380.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737009839148,2.3665,3380.7,3380.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737009839347,2.966,3382.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009839551,1.5985,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009839760,2.32783833,3381.0,3380.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737009839959,2.32783833,3381.0,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737009840160,0.768,3380.9,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737009840359,0.768,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737009840561,0.768,3380.9,3380.6,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737009840757,2.32783833,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009841255,2.32783833,3380.7,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737009841462,2.91952833,3380.7,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737009841658,2.32783833,3380.4,3380.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737009841855,2.32783833,3380.4,3380.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1737009842055,1.5049,3380.3,3380.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1737009842256,0.7419,3380.2,3380.1,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1737009843762,0.7419,3380.2,3380.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737009844062,0.7419,3380.2,3380.1,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1737009845362,0.7419,3380.2,3379.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737009845562,0.7419,3380.2,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737009846364,0.7419,3380.2,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737009846576,0.7419,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737009847761,0.7419,3380.2,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737009850470,0.7419,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737009850764,0.7419,3380.2,3379.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737009850765,0.7419,3380.2,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737009850963,0.7419,3380.2,3379.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737009851154,0.7419,3380.2,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737009852374,0.7419,3380.2,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009852669,0.7419,3380.2,3379.8,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1737009852866,0.7419,3380.2,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009853068,1.33367,3380.2,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009853261,1.33367,3380.2,3379.8,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1737009853667,0.59181,3380.0,3379.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737009853868,2.91962833,3380.1,3379.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737009854366,2.32783833,3380.1,3379.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737009854571,2.32783833,3379.8,3379.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737009854870,6.12746833,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009855174,1.5539,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009855463,0.8157,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009856669,0.8157,3379.6,3379.4,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737009857170,0.8157,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009860475,1.40758,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009860677,0.59189,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009861675,1.40758,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009862377,1.40758,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009863075,0.8157,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009863471,0.8157,3379.6,3379.3,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1737009863773,0.8157,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009864377,1.40757,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009864580,0.8157,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009864876,1.40757,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009865175,0.8157,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009865876,3.2078,3379.8,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009866171,3.2078,3379.8,3379.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1737009866364,3.2078,3379.8,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737009867275,3.2078,3379.8,3379.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1737009867473,3.2078,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737009867678,3.2078,3379.8,3379.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1737009867978,0.5919,3379.5,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009868274,0.59188,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009868680,0.5919,3379.4,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009868980,1.5863,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009869179,0.5919,3379.5,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009869773,1.5863,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009870080,0.59189,3379.5,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009870475,2.17818,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009871870,0.5919,3379.4,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009872483,1.5863,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009872783,0.5919,3379.5,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009873885,1.5863,3379.6,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009873886,0.5919,3379.4,3379.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1737009874379,0.59194,3379.2,3379.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1737009877380,1.5863,3379.6,3378.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737009877584,1.5863,3379.6,3378.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737009877585,3.2078,3379.4,3378.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737009877884,0.59195,3379.2,3378.8,42.17841]
["bitfinex-derivatives","ETHF0:USTF0",1737009878284,0.59195,3379.2,3378.8,41.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737009878479,0.59196,3379.1,3378.8,41.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737009880187,0.59196,3379.1,3378.8,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737009881384,0.59198,3379.0,3378.8,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737009881784,0.59197,3379.1,3378.8,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737009883592,3.2078,3379.5,3378.8,42.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737009883985,0.59198,3379.0,3378.8,41.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737009884282,0.59199,3378.9,3378.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737009884491,0.59197,3379.1,3378.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1737009884984,2.32783833,3379.4,3378.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737009885183,0.59192,3379.4,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737009885386,1.64347762,3379.4,3379.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737009886687,1.64347762,3379.4,3379.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737009887080,1.05155762,3379.4,3379.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737009887491,1.64346762,3379.4,3379.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737009887990,1.64346762,3379.4,3379.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737009889991,1.05155762,3379.4,3379.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737009890389,1.64345762,3379.4,3379.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737009894788,1.05155762,3379.4,3378.9,1.80545762]
["bitfinex-derivatives","ETHF0:USTF0",1737009895090,0.59195,3379.2,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009895598,0.59194,3379.3,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009896098,1.35624,3379.2,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009896295,0.7643,3379.2,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009896899,1.35625,3379.2,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009897601,0.59191,3379.4,3379.0,1.37157]
["bitfinex-derivatives","ETHF0:USTF0",1737009897795,0.7643,3379.5,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009897995,0.59192,3379.4,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009898198,0.7643,3379.5,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009898502,0.59192,3379.3,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009898902,0.59195,3379.2,3379.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737009899603,0.59199,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009900200,0.59201,3378.8,3378.7,5.39915142]
["bitfinex-derivatives","ETHF0:USTF0",1737009901409,0.59201,3378.8,3378.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1737009902308,1.80155762,3379.0,3378.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737009902608,0.59205,3378.6,3378.3,4.25935762]
["bitfinex-derivatives","ETHF0:USTF0",1737009902804,0.7692,3378.5,3378.3,5.02075762]
["bitfinex-derivatives","ETHF0:USTF0",1737009903706,0.59202,3378.8,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737009903903,0.59202,3378.8,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009904107,0.59203,3378.7,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009904501,0.59202,3378.8,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009904702,0.59203,3378.7,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009905309,0.59202,3378.8,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009905507,0.59199,3378.9,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009905707,0.59204,3378.7,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009906408,1.82075762,3379.0,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009907012,0.59203,3378.7,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009907911,0.792,3378.6,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009910513,1.5977,3378.6,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009911410,2.18974,3378.6,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009912010,1.5977,3378.6,3378.5,1.05155762]
["bitfinex-derivatives","ETHF0:USTF0",1737009912211,1.5977,3378.6,3378.3,5.61284762]
["bitfinex-derivatives","ETHF0:USTF0",1737009913110,1.5977,3378.6,3378.3,2.40504762]
["bitfinex-derivatives","ETHF0:USTF0",1737009913415,2.18975,3378.6,3378.3,5.02075762]
["bitfinex-derivatives","ETHF0:USTF0",1737009914916,2.18975,3378.6,3378.3,1.81295762]
["bitfinex-derivatives","ETHF0:USTF0",1737009915114,3.24130762,3378.6,3378.3,5.02075762]
["bitfinex-derivatives","ETHF0:USTF0",1737009915714,0.59206,3378.5,3378.3,1.81295762]
["bitfinex-derivatives","ETHF0:USTF0",1737009915911,1.40006,3378.5,3378.3,1.81295762]
["bitfinex-derivatives","ETHF0:USTF0",1737009916612,0.59208,3378.4,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009916816,1.64363762,3378.4,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009918919,1.40007,3378.5,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009919319,0.59208,3378.4,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009919524,1.40007,3378.5,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009919820,3.24130762,3378.6,3378.3,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1737009920620,0.59207,3378.5,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009921518,2.64925762,3378.6,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009921915,3.24131762,3378.6,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009922919,0.59207,3378.5,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009923120,3.24130762,3378.6,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009923615,3.24130762,3378.6,3378.3,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1737009924621,2.64925762,3378.6,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009924918,3.24130762,3378.6,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009925521,3.24130762,3378.6,3378.3,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1737009925722,3.24130762,3378.6,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009925922,3.24130762,3378.6,3378.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1737009926715,2.64925762,3378.6,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009927922,1.05155762,3378.4,3378.3,1.35349]
["bitfinex-derivatives","ETHF0:USTF0",1737009933716,2.64925762,3378.6,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737009935026,2.64925762,3378.6,3378.3,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1737009935323,2.64925762,3378.6,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737009935520,2.64925762,3378.6,3378.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737009935829,2.64925762,3378.6,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737009936123,2.64925762,3378.6,3378.3,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1737009937423,2.64925762,3378.6,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737009939131,2.64925762,3378.6,3378.3,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737009939629,2.64925762,3378.6,3378.4,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737009939827,0.59208,3378.5,3378.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737009940026,1.05155762,3378.4,3377.6,10.13637713]
["bitfinex-derivatives","ETHF0:USTF0",1737009940224,1.05155762,3377.9,3377.8,5.21122142]
["bitfinex-derivatives","ETHF0:USTF0",1737009940722,1.05155762,3377.9,3377.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737009941124,1.05155762,3377.9,3377.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737009941324,4.85152762,3377.9,3377.5,5.21128142]
["bitfinex-derivatives","ETHF0:USTF0",1737009941627,1.05155762,3377.7,3377.5,4.61905142]
["bitfinex-derivatives","ETHF0:USTF0",1737009941818,0.8085,3377.6,3377.4,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1737009942023,2.4041,3377.6,3377.4,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1737009942222,1.05155762,3377.5,3377.4,1.39565]
["bitfinex-derivatives","ETHF0:USTF0",1737009944529,1.05155762,3377.5,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737009944728,1.05155762,3377.3,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737009945127,1.05155762,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737009946534,0.59231,3377.1,3376.6,46.01144142]
["bitfinex-derivatives","ETHF0:USTF0",1737009946835,1.05155762,3376.7,3376.6,46.18535142]
["bitfinex-derivatives","ETHF0:USTF0",1737009947134,1.05155762,3376.7,3376.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1737009947325,1.05155762,3376.7,3376.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1737009947737,1.05155762,3376.7,3376.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1737009948036,1.05155762,3376.7,3376.2,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737009948227,1.05155762,3376.3,3376.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737009948430,1.05155762,3376.3,3376.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737009948632,1.05155762,3376.1,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737009948833,1.05155762,3376.1,3375.9,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1737009949036,1.05155762,3376.1,3375.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737009949339,1.5474,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737009949729,1.5474,3376.2,3375.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737009949933,2.33459635,3376.3,3375.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737009950132,2.33459635,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737009950328,2.33459635,3376.3,3375.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737009950539,2.33459635,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737009951243,2.33459635,3376.3,3375.9,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1737009951436,2.33459635,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737009952043,2.33459635,3376.3,3375.9,1.41821]
["bitfinex-derivatives","ETHF0:USTF0",1737009952344,2.33459635,3376.3,3375.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737009952740,2.33459635,3376.0,3375.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737009958431,3.15759635,3376.0,3375.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737009959137,3.15759635,3376.0,3375.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737009961138,2.33459635,3376.0,3375.9,1.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737009962443,2.33459635,3376.0,3375.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737009964035,2.33459635,3376.0,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737009964437,2.33459635,3376.0,3375.6,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737009964635,2.33459635,3375.7,3375.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1737009965737,2.33459635,3375.7,3375.6,1.42117]
["bitfinex-derivatives","ETHF0:USTF0",1737009969047,2.33459635,3375.7,3375.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1737009969450,1.86502766,3375.7,3375.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1737009971849,1.86502766,3375.7,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737009972048,1.86502766,3375.7,3375.5,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1737009972447,1.86502766,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737009972851,1.86502766,3375.7,3375.5,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1737009973145,1.86502766,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737009973348,1.86502766,3375.7,3375.5,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1737009973545,2.45757766,3375.7,3375.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737009973841,0.7825,3375.6,3375.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737009974543,0.7825,3375.6,3375.5,1.21462747]
["bitfinex-derivatives","ETHF0:USTF0",1737009975148,0.7825,3375.6,3375.5,1.80721747]
["bitfinex-derivatives","ETHF0:USTF0",1737009976050,0.7825,3375.6,3375.5,1.21462747]
["bitfinex-derivatives","ETHF0:USTF0",1737009976748,1.86502766,3375.7,3375.5,1.21462747]
["bitfinex-derivatives","ETHF0:USTF0",1737009976948,1.86502766,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737009977353,1.86502766,3375.7,3375.6,1.05339747]
["bitfinex-derivatives","ETHF0:USTF0",1737009978058,3.2078,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737009978254,3.9948,3375.8,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737009978549,3.9948,3375.8,3375.7,1.05337747]
["bitfinex-derivatives","ETHF0:USTF0",1737009981543,0.787,3375.8,3375.7,1.05337747]
["bitfinex-derivatives","ETHF0:USTF0",1737009986053,0.787,3375.8,3375.7,0.46082747]
["bitfinex-derivatives","ETHF0:USTF0",1737009990155,3.9948,3375.8,3375.3,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1737009990460,1.05402766,3375.4,3375.3,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1737009990861,1.05402766,3375.4,3375.1,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1737009991060,1.05402766,3375.2,3375.1,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1737009996763,3.9948,3375.8,3375.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737009996764,3.2078,3375.8,3375.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737009996964,1.05402766,3375.2,3375.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737009997159,1.05402766,3375.2,3375.1,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1737009998459,1.495,3375.6,3375.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737009998667,1.05402766,3375.2,3375.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737009999360,2.70069532,3375.2,3375.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737009999556,3.62645532,3375.2,3375.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737009999964,3.62645532,3375.2,3374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737010000164,2.10805532,3374.8,3374.7,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1737010000767,1.81157543,3374.8,3374.7,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1737010001870,1.51508323,3374.8,3374.7,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1737010002571,1.05402766,3374.8,3374.7,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1737010002873,0.75753546,3374.8,3374.7,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1737010003868,0.46104326,3374.8,3374.7,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1737010004886,1.31646,3375.1,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737010005171,1.31646,3375.1,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737010005565,0.7238,3375.1,3374.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737010005774,0.7238,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737010006074,1.77782766,3375.1,3375.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737010006974,1.77782766,3375.1,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737010007174,1.05402766,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737010009176,2.10805532,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737010011278,1.05402766,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737010012875,2.10805532,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737010013080,1.05402766,3375.0,3374.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737010013280,1.05402766,3374.8,3374.7,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1737010018979,3.2078,3375.4,3374.7,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1737010018980,3.2078,3375.8,3374.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737010019172,1.05402766,3375.3,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737010023776,1.05402766,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737010028984,0.7775,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737010029185,1.83152766,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737010032486,1.83152766,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010032678,0.7775,3375.7,3375.5,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737010032885,0.7775,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010033186,0.7775,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737010033388,0.7775,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010033593,0.7775,3375.7,3375.4,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737010033785,1.05402766,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010034587,0.59261,3375.4,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737010034788,1.05402766,3375.1,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737010035281,1.05402766,3375.1,3374.8,5.21175142]
["bitfinex-derivatives","ETHF0:USTF0",1737010035588,1.05402766,3374.9,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737010037482,1.05402766,3374.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010037681,1.05402766,3374.9,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737010038789,0.756,3374.8,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737010040288,0.7462,3375.0,3374.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737010040590,0.7776,3375.2,3374.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737010040887,1.05402766,3374.8,3374.7,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737010043494,0.59268,3375.0,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737010043694,3.83014785,3375.1,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737010043894,4.42281785,3375.1,3374.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737010044696,3.83014785,3375.1,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737010047002,3.83014785,3375.1,3374.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737010047200,3.83014785,3375.1,3374.8,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737010047603,3.83014785,3375.1,3374.6,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737010047803,3.83014785,3375.1,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737010051101,3.83014785,3375.1,3374.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737010053502,2.33634785,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737010053708,3.11854785,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737010054006,0.7822,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737010054906,2.3143,3375.7,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737010055109,2.3143,3375.7,3375.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737010055302,2.3143,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737010055703,3.50334785,3376.1,3375.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737010055907,3.50334785,3376.1,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737010056409,2.33634785,3376.1,3375.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737010056610,2.3143,3376.2,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737010057005,2.33634785,3376.1,3375.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737010057309,2.33634785,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737010057511,2.3143,3376.2,3376.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737010057810,5.54414785,3376.8,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737010058609,5.54414785,3376.8,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737010058813,2.33634785,3376.5,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737010059209,2.33634785,3376.5,3376.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737010059210,2.33634785,3376.5,3376.3,1.38754]
["bitfinex-derivatives","ETHF0:USTF0",1737010059407,2.33634785,3376.5,3376.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737010059714,2.33634785,3376.5,3376.3,1.38755]
["bitfinex-derivatives","ETHF0:USTF0",1737010059910,2.33634785,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010060109,3.2078,3376.8,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737010060110,2.33634785,3376.1,3376.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737010060310,2.33634785,3376.1,3375.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737010060815,2.33634785,3376.1,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737010061214,2.33634785,3376.1,3375.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737010061521,2.33634785,3376.1,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737010062313,2.33634785,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010062510,0.7703,3376.7,3376.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1737010062716,3.88394785,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737010063015,0.7703,3377.6,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737010063320,2.33634785,3377.6,3376.9,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1737010063516,2.33634785,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737010063818,2.33634785,3377.9,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737010065819,2.33634785,3377.9,3377.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737010066018,2.33634785,3377.9,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737010069321,2.33634785,3377.9,3377.6,3.80001]
["bitfinex-derivatives","ETHF0:USTF0",1737010069520,5.54414785,3377.9,3377.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737010069714,2.33634785,3377.4,3376.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1737010069919,1.5089,3377.3,3376.9,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1737010070119,2.33634785,3377.1,3376.9,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1737010070424,2.33634785,3377.1,3376.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737010070625,2.33634785,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010070825,2.33634785,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737010071825,2.33634785,3377.1,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737010072428,2.33634785,3377.1,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737010072629,2.33634785,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010073125,2.92865785,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010073325,2.33634785,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010073528,2.33634785,3377.1,3376.8,3.80016]
["bitfinex-derivatives","ETHF0:USTF0",1737010073727,2.92866785,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010074528,2.33634785,3377.1,3376.8,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1737010076118,5.54414785,3377.1,3376.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737010076319,2.33634785,3376.7,3376.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737010077924,3.2078,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737010078126,2.33634785,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010078324,0.7919,3377.4,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010078627,0.7919,3377.4,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010078834,0.59228,3377.3,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737010079134,0.5923,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737010079335,2.33634785,3376.9,3376.8,41.39235]
["bitfinex-derivatives","ETHF0:USTF0",1737010079838,2.33634785,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010080027,2.33634785,3376.9,3376.8,41.39236]
["bitfinex-derivatives","ETHF0:USTF0",1737010080735,2.33634785,3376.9,3376.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737010081334,2.33634785,3376.6,3376.5,42.13291]
["bitfinex-derivatives","ETHF0:USTF0",1737010081530,2.33634785,3376.6,3376.5,41.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737010082032,2.33634785,3376.6,3376.5,42.13291]
["bitfinex-derivatives","ETHF0:USTF0",1737010082534,2.33634785,3376.6,3376.5,41.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737010082832,2.33634785,3376.6,3376.5,42.13291]
["bitfinex-derivatives","ETHF0:USTF0",1737010084034,2.33634785,3376.6,3376.5,41.39241]
["bitfinex-derivatives","ETHF0:USTF0",1737010085433,2.33634785,3376.6,3376.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010085834,2.33634785,3376.6,3376.5,41.39241]
["bitfinex-derivatives","ETHF0:USTF0",1737010086231,2.33634785,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010086429,2.33634785,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737010088530,2.33634785,3376.6,3376.5,41.39241]
["bitfinex-derivatives","ETHF0:USTF0",1737010090535,2.33634785,3376.6,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737010090838,2.92874785,3376.6,3376.3,3.80024]
["bitfinex-derivatives","ETHF0:USTF0",1737010091140,1.5618,3376.5,3376.3,44.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737010091339,0.7488,3376.4,3376.3,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1737010091839,0.776,3376.5,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737010092032,2.33634785,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737010110351,2.33634785,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737010111449,2.33634785,3377.2,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737010114051,2.33634785,3377.2,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737010114349,2.33634785,3376.9,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737010115247,2.33634785,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010115449,2.2793,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010115750,2.2793,3376.8,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737010116148,2.2793,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737010117255,2.2793,3376.8,3376.3,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1737010117455,2.2793,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737010119551,2.33634785,3376.9,3376.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1737010119853,2.33634785,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737010120253,2.33634785,3376.9,3376.8,41.39236]
["bitfinex-derivatives","ETHF0:USTF0",1737010120450,4.64954785,3377.2,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010120651,2.33634785,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010124052,2.92864785,3377.2,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737010124257,2.33634785,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010125558,0.59231,3377.1,3376.8,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1737010125760,2.33634785,3376.9,3376.8,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1737010126563,3.81684785,3376.9,3376.8,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1737010128567,2.33634785,3377.2,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010128763,2.33634785,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010129359,2.33634785,3377.2,3377.1,41.39231]
["bitfinex-derivatives","ETHF0:USTF0",1737010130263,2.33634785,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010130472,2.33634785,3377.2,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010130661,2.3075,3377.1,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010134365,1.5674,3377.1,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010135167,1.5674,3377.1,3377.0,41.39231]
["bitfinex-derivatives","ETHF0:USTF0",1737010135376,2.33634785,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010135675,2.33634785,3377.2,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010135864,2.33634785,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010136066,2.33634785,3377.2,3377.1,41.39231]
["bitfinex-derivatives","ETHF0:USTF0",1737010136677,2.33634785,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737010136977,2.33634785,3377.1,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737010137174,2.33634785,3377.1,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737010137575,0.7592,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737010138575,7.04274785,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737010138776,4.7064,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737010139077,7.04274785,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737010140778,7.04274785,3377.4,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737010141580,7.04274785,3377.4,3376.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737010141778,7.04274785,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737010143280,5.54414785,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737010143479,2.33634785,3377.7,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737010143979,2.33634785,3377.7,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737010144277,0.7893,3377.6,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737010145881,0.7893,3377.6,3377.4,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1737010146483,0.7893,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737010146683,0.7893,3377.6,3377.4,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1737010147078,0.7893,3377.6,3377.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737010147278,0.7893,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737010149084,3.12564785,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737010152793,3.12564785,3377.6,3377.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737010152987,3.12564785,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010152988,3.71787785,3377.6,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737010153192,2.33634785,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737010153695,2.33634785,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010153886,1.5438,3377.3,3377.1,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737010154091,1.5438,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737010156999,1.5438,3377.3,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737010157195,1.5438,3377.3,3376.8,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737010157196,2.13608,3377.3,3376.8,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737010157400,2.33634785,3376.9,3376.8,42.12726]
["bitfinex-derivatives","ETHF0:USTF0",1737010158999,2.33634785,3376.9,3376.8,42.88446]
["bitfinex-derivatives","ETHF0:USTF0",1737010160399,2.33634785,3376.9,3376.8,41.39236]
["bitfinex-derivatives","ETHF0:USTF0",1737010161699,2.33634785,3376.9,3376.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010161905,2.33634785,3376.9,3376.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737010162203,2.33634785,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737010162806,2.33634785,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737010163504,2.33634785,3377.2,3377.1,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1737010163805,2.33634785,3377.2,3377.1,42.16561]
["bitfinex-derivatives","ETHF0:USTF0",1737010164307,2.33634785,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737010168105,2.33634785,3377.5,3377.4,1.36135]
["bitfinex-derivatives","ETHF0:USTF0",1737010172508,2.33634785,3377.5,3377.4,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1737010176615,3.2078,3378.1,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737010177208,2.33634785,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737010178816,2.33634785,3378.2,3378.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737010179119,2.33634785,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737010179505,2.33634785,3378.2,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010179710,0.7557,3378.1,3378.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737010180112,1.34784,3378.1,3377.7,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1737010180413,2.33634785,3377.8,3377.7,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1737010182018,2.33634785,3377.8,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737010183112,3.05774785,3377.8,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737010184215,3.05774785,3377.8,3377.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737010184411,3.05774785,3377.8,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737010184816,3.64993785,3377.8,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737010185421,0.59221,3377.7,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737010185622,0.7627,3377.6,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737010188523,0.7627,3377.6,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737010188724,3.13444785,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737010189422,3.13444785,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010189724,3.13444785,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737010193329,1.8510141,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737010195326,1.8510141,3377.5,3377.4,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1737010195515,1.0529141,3377.5,3377.4,1.38175]
["bitfinex-derivatives","ETHF0:USTF0",1737010195721,1.0529141,3377.5,3377.4,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1737010197328,2.3327588,3377.6,3377.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1737010197531,2.3327588,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737010197826,1.4429,3377.8,3377.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1737010198027,1.4429,3377.8,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737010198226,3.7756588,3377.8,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737010198423,1.4429,3377.8,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737010198627,5.5405588,3378.3,3377.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737010198930,6.9868588,3378.3,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737010200527,3.7790588,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010200727,3.7790588,3378.3,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737010201229,2.3327588,3378.3,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737010202423,2.3327588,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737010207422,2.3327588,3378.6,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010207628,2.3327588,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737010212736,4.6465588,3378.5,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737010216238,4.6465588,3378.5,3377.9,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737010216433,4.6465588,3378.5,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737010217433,1.05233875,3378.4,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737010217632,1.05233875,3378.2,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737010219735,2.3138,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010219933,0.7843,3378.5,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737010221837,1.83663875,3378.5,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737010224143,0.7653,3379.0,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737010224442,1.05233875,3379.1,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737010225450,0.7234,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737010226032,2.3303475,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010226439,2.3303475,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737010227337,2.3303475,3379.5,3378.9,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737010227539,2.3303475,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010227940,2.3303475,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737010228141,2.3303475,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010228347,2.3303475,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010228535,2.3303475,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010228845,2.3303475,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737010229043,2.3303475,3379.5,3378.7,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1737010229247,2.3303475,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010229446,2.3303475,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737010229758,2.3303475,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010229759,2.3303475,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010232254,2.3303475,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010232448,2.9222875,3379.2,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737010232644,2.3303475,3379.0,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737010238041,2.3303475,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737010240748,0.776,3379.6,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737010242554,0.776,3379.6,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737010242752,3.0995475,3379.5,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737010244459,3.0995475,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010244658,2.3303475,3379.2,3379.1,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1737010245773,2.3303475,3379.2,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737010245972,3.0995475,3379.5,3379.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1737010246183,0.776,3379.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010246476,0.776,3379.6,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737010246859,0.776,3379.6,3379.5,3.79969]
["bitfinex-derivatives","ETHF0:USTF0",1737010247057,0.7903,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010247365,0.7903,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010247661,0.7903,3379.7,3379.6,1.37667]
["bitfinex-derivatives","ETHF0:USTF0",1737010248660,2.3303475,3379.8,3379.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1737010248868,0.59169,3380.7,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737010249165,2.3303475,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010249472,2.3303475,3380.6,3380.4,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010250764,2.3303475,3380.6,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737010250967,2.3303475,3380.6,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737010251479,2.3303475,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010256374,2.3303475,3380.6,3380.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737010256375,2.3303475,3380.6,3380.3,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1737010256580,2.3303475,3380.6,3380.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1737010256879,2.3303475,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737010257084,2.30575082,3380.3,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737010257581,2.3303475,3380.6,3380.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1737010258180,2.3303475,3380.6,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010258583,2.3303475,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010260374,2.966,3381.1,3380.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1737010260375,3.2078,3381.3,3380.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737010260578,2.3303475,3381.2,3380.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737010260780,2.3303475,3381.2,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010260978,2.3303475,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010261384,2.3303475,3381.2,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010261583,2.3303475,3380.9,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737010261784,2.3303475,3380.9,3380.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1737010261983,0.7287,3380.8,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737010262186,0.7287,3380.8,3380.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737010262187,1.5591,3380.7,3380.4,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010262385,2.3303475,3380.6,3380.4,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010262582,2.9220475,3380.6,3380.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1737010262782,0.59173,3380.5,3380.2,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1737010263479,2.3303475,3380.6,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010263685,2.3303475,3380.6,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010265287,2.3303475,3380.6,3380.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010265487,2.3303475,3380.6,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737010266191,2.3303475,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010266591,1.5591,3380.7,3380.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1737010266888,1.5591,3380.7,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737010268589,0.7287,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010270893,2.3303475,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010272187,3.0716475,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010272494,3.0716475,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010272694,3.6632375,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010273096,3.0716475,3381.2,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010273292,2.3303475,3380.9,3380.8,41.39165]
["bitfinex-derivatives","ETHF0:USTF0",1737010273690,2.3303475,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010273894,2.3303475,3380.9,3380.8,41.39166]
["bitfinex-derivatives","ETHF0:USTF0",1737010274294,3.1245475,3380.9,3380.8,41.39166]
["bitfinex-derivatives","ETHF0:USTF0",1737010275595,3.1245475,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010276194,3.7161975,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010277295,3.1245475,3380.9,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010277502,3.7161975,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010277899,3.1245475,3380.9,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010278301,3.1245475,3380.9,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010278502,2.3303475,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010278799,3.0716475,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010281198,2.3303475,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010283599,2.3303475,3381.2,3381.1,2.85171]
["bitfinex-derivatives","ETHF0:USTF0",1737010292802,0.7658,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010293613,3.9171475,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737010298016,1.5868,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737010299515,3.9171475,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737010303311,2.63715278,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737010316233,3.2078,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010316439,1.555,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010317435,2.60535278,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010317842,2.60535278,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010318135,0.7268,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010319040,0.7268,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737010319344,0.7268,3382.2,3381.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1737010319533,0.7268,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010320132,0.7268,3382.2,3381.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1737010320338,0.7268,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010320642,0.7268,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737010320940,0.7268,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010324044,0.7268,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737010324445,0.7268,3382.2,3381.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1737010324646,0.7268,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010324842,0.7268,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737010325048,0.7268,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010326653,0.7268,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737010327554,0.7268,3382.2,3381.9,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1737010327555,2.32646656,3382.1,3381.9,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1737010327855,0.59146,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010328350,0.59147,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010331851,0.59147,3381.9,3381.4,1.36355]
["bitfinex-derivatives","ETHF0:USTF0",1737010331852,2.32646656,3382.1,3381.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737010332053,1.5178,3381.8,3381.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737010332254,1.34222,3381.7,3381.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737010332853,0.59153,3381.6,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010333045,0.59153,3381.6,3381.3,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1737010334158,0.7507,3381.7,3381.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737010334459,0.59152,3381.6,3381.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737010336656,1.34221,3381.7,3381.3,1.38616]
["bitfinex-derivatives","ETHF0:USTF0",1737010337047,2.91801656,3381.4,3381.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737010337355,0.59161,3381.1,3381.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737010337556,2.32646656,3381.1,3381.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737010337756,0.5916,3381.2,3381.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737010337964,0.7579,3381.2,3381.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737010338155,1.34949,3381.2,3381.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737010338354,0.7579,3381.2,3381.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737010338554,0.59161,3381.1,3381.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737010338753,0.7579,3381.2,3381.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737010344262,0.7579,3381.2,3381.0,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1737010345362,3.2078,3381.7,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010345661,3.2078,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010346163,2.2559,3382.1,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010346561,2.2559,3382.1,3382.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737010346959,2.2559,3382.1,3382.0,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1737010347361,2.2559,3382.1,3382.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737010348261,2.2559,3382.1,3382.0,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1737010349258,2.2559,3382.1,3382.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737010349664,2.2559,3382.1,3382.0,1.38385]
["bitfinex-derivatives","ETHF0:USTF0",1737010350963,3.2078,3382.2,3382.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737010351164,3.2078,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010352260,3.2078,3382.2,3382.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737010352468,3.2078,3382.2,3382.0,1.38383]
["bitfinex-derivatives","ETHF0:USTF0",1737010352761,3.2078,3382.2,3382.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737010352971,3.2078,3382.2,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737010352972,0.59146,3382.0,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737010353165,0.7929,3381.9,3381.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737010353365,0.7585,3381.8,3381.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737010354267,0.7585,3381.8,3381.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737010354666,0.7585,3381.8,3381.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737010354867,0.7585,3381.8,3381.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737010357669,0.59154,3381.5,3381.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737010357873,2.32646656,3381.5,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010358170,2.91800656,3381.5,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010358566,2.32646656,3381.5,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010358767,2.91801656,3381.5,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010358968,0.786,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010359170,1.5759,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010362772,0.59144,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010362974,6.08342,3382.2,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737010363875,5.492,3382.2,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737010364076,5.492,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737010364271,5.492,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010364577,5.492,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010364968,5.492,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737010365775,5.492,3382.2,3381.9,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1737010367870,6.08342,3382.2,3381.9,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1737010368072,5.492,3382.2,3381.9,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1737010369175,5.492,3382.2,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010369375,0.59144,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010372384,0.59144,3382.1,3381.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737010372785,0.59144,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010374582,0.59144,3382.1,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010375280,0.59143,3382.1,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010375498,2.32646656,3382.0,3381.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737010375786,0.59149,3381.8,3381.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1737010375985,1.5228,3381.7,3381.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1737010376187,2.2919,3381.7,3381.4,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1737010377080,2.2919,3381.7,3381.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737010377281,2.2919,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737010380480,0.59165,3380.9,3380.6,6.9466243]
["bitfinex-derivatives","ETHF0:USTF0",1737010380788,2.91812656,3380.8,3380.7,5.38418286]
["bitfinex-derivatives","ETHF0:USTF0",1737010381084,2.91812656,3380.8,3380.7,45.43108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010381085,3.70032656,3380.8,3380.7,45.43108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010381284,3.10866656,3380.8,3380.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1737010381484,0.59171,3380.6,3380.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1737010381689,0.7301,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010382284,0.7301,3380.5,3380.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1737010382285,0.59173,3380.4,3380.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1737010382889,0.59173,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010383287,3.81326656,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010383494,2.91822656,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010383695,2.32646656,3380.2,3379.5,7.83888286]
["bitfinex-derivatives","ETHF0:USTF0",1737010383895,2.32646656,3379.8,3379.5,7.83888286]
["bitfinex-derivatives","ETHF0:USTF0",1737010384190,0.59187,3379.6,3379.5,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010384892,0.59187,3379.6,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737010385090,3.08316656,3379.8,3379.1,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737010385289,3.67501656,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010385488,3.08316656,3379.8,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010385793,3.67500656,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010385984,0.59185,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010386483,0.59188,3379.6,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010386687,2.91836656,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010388087,2.32646656,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010388396,2.32646656,3379.5,3379.2,41.39193]
["bitfinex-derivatives","ETHF0:USTF0",1737010389794,2.32646656,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010390391,2.91835656,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010390594,0.59191,3379.4,3379.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737010390894,0.59192,3379.4,3379.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737010391192,6.12616656,3379.5,3379.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737010391995,5.53426656,3379.5,3379.1,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1737010392797,5.53426656,3379.5,3379.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737010393093,3.2078,3379.9,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737010393290,2.32646656,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010393594,0.59175,3380.3,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737010393790,0.59175,3380.3,3379.8,41.39182]
["bitfinex-derivatives","ETHF0:USTF0",1737010393988,2.91819656,3380.4,3379.9,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1737010394192,2.32646656,3380.4,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737010394397,2.32646656,3380.4,3379.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1737010394590,2.91819656,3380.4,3379.9,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1737010396593,0.59175,3380.3,3379.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1737010396897,0.59175,3380.3,3379.9,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1737010397196,2.32646656,3380.1,3379.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1737010399095,0.5918,3380.0,3379.6,41.39186]
["bitfinex-derivatives","ETHF0:USTF0",1737010399294,0.5918,3380.0,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010399892,0.5918,3380.0,3379.5,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737010399893,2.91830656,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010400091,0.59187,3379.7,3379.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737010400298,2.32646656,3379.8,3379.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737010400499,0.59187,3379.6,3379.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737010401893,0.59186,3379.7,3379.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737010402088,2.91830656,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010402397,2.91830656,3379.8,3379.3,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1737010402398,0.59185,3379.7,3379.3,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1737010403488,2.91830656,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010403889,2.32646656,3379.8,3379.5,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010404094,2.32646656,3379.8,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010405402,2.32646656,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010405598,3.9396,3380.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010405799,0.59174,3380.4,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737010405996,0.59174,3380.4,3380.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737010406795,2.91818656,3380.5,3380.1,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1737010407594,0.59173,3380.4,3380.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737010409107,2.32646656,3380.5,3380.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737010409401,2.91818656,3380.5,3380.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737010409903,2.91818656,3380.5,3380.1,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1737010411310,2.91818656,3380.5,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737010411311,2.32646656,3380.5,3380.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737010411511,2.91817656,3380.5,3380.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1737010411714,2.32646656,3380.5,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737010412710,2.32646656,3380.5,3380.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1737010412912,3.2078,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010414318,3.2078,3380.6,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010414515,3.2078,3380.6,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737010414723,3.2078,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010416118,2.32646656,3380.7,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010417716,4.6748,3380.9,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010417912,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010418316,3.2078,3380.9,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010418619,3.2078,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010418821,3.2078,3380.9,3380.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1737010419122,3.2078,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010419923,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010420122,0.59163,3381.0,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010421123,0.59164,3380.9,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737010421621,0.7958,3380.8,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737010422213,0.7958,3380.8,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737010422919,3.12226656,3380.8,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010423122,1.5441,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010423318,1.5441,3380.7,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737010423520,2.32646656,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010424618,2.91818656,3380.5,3380.1,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1737010424818,2.32646656,3380.5,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737010425024,2.91818656,3380.5,3380.1,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1737010426722,2.32646656,3380.5,3380.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737010426926,2.32646656,3380.5,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737010428928,2.32646656,3380.5,3380.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737010429229,2.32646656,3380.5,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737010430522,2.32646656,3380.5,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737010430727,3.2078,3381.4,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737010430927,0.7835,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010431127,0.7835,3381.4,3380.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737010431324,0.7835,3381.4,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010432122,3.10996656,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010432324,0.7285,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010435633,0.7285,3381.3,3380.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737010435836,0.7285,3381.3,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010437625,0.7285,3381.3,3380.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737010437826,0.7285,3381.3,3381.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010438229,0.7285,3381.3,3380.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737010438440,0.7285,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010439132,3.10996656,3381.4,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010440937,3.10996656,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010441131,3.10996656,3381.4,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010441324,3.10996656,3381.4,3380.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737010441529,3.10996656,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010441734,3.10996656,3381.4,3380.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737010442534,2.32646656,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010442832,2.32646656,3381.1,3380.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737010442833,5.53426656,3381.1,3380.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737010443028,2.32646656,3380.7,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737010443533,2.32646656,3380.7,3380.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737010443836,2.32646656,3380.7,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737010444835,2.32646656,3380.7,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737010445738,2.91814656,3380.7,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737010445930,0.59166,3380.8,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737010446131,2.91811656,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737010446332,2.32646656,3380.9,3380.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010446531,2.32646656,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010446736,2.91811656,3380.9,3380.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737010446936,2.91811656,3380.9,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737010447441,2.32646656,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010450142,2.32646656,3380.9,3380.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010451444,2.91810656,3380.9,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010451645,0.7954,3380.8,3380.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1737010451946,0.7954,3380.8,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737010452148,1.38706,3380.8,3380.5,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1737010452447,1.38706,3380.8,3380.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1737010452448,0.59169,3380.7,3380.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1737010452744,1.36079,3380.7,3380.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1737010453543,1.36079,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010453747,2.32646656,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010454248,0.7447,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010455448,0.7447,3380.5,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737010455845,0.7447,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010458152,0.7447,3380.5,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737010458449,0.7447,3380.5,3380.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1737010458645,0.7447,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010460945,0.7447,3380.5,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737010461455,2.32646656,3380.6,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010461649,0.7691,3380.7,3380.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737010461850,0.7691,3380.7,3380.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737010464452,2.91799656,3381.6,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010464656,2.2845,3381.5,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010464956,2.2845,3381.5,3381.0,41.39162]
["bitfinex-derivatives","ETHF0:USTF0",1737010465349,2.2845,3381.5,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010465550,2.87605,3381.5,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010466454,0.59156,3381.4,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010466758,2.87604,3381.5,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010467454,2.2845,3381.5,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010467655,0.59156,3381.4,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010467956,2.91804656,3381.3,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737010468158,2.91804656,3381.3,3380.6,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737010468159,2.32646656,3381.3,3380.6,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737010468347,0.5916,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010468551,2.91804656,3381.3,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010469659,0.59159,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010469854,2.91804656,3381.3,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010470353,0.59159,3381.2,3380.8,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010472463,2.32646656,3381.0,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010472762,1.4875,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010472959,2.2215,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010473763,2.2215,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010473952,2.2215,3380.9,3380.6,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1737010474754,2.2215,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010475764,2.2215,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010476261,3.2078,3381.4,3380.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737010476262,2.32646656,3381.3,3380.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1737010476463,4.59536656,3381.3,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010476664,4.59536656,3381.3,3381.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737010477658,5.18694656,3381.3,3381.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737010478859,0.59159,3381.2,3381.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737010479857,0.59159,3381.2,3380.8,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1737010480075,0.59159,3381.2,3380.9,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1737010480862,0.59159,3381.2,3380.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1737010482467,2.32646656,3381.0,3380.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1737010483464,2.32646656,3381.0,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010483666,2.32646656,3381.0,3380.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1737010483880,0.59164,3380.9,3380.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1737010484064,0.59164,3380.9,3380.5,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1737010484259,0.7461,3380.8,3380.5,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1737010484660,0.7461,3380.8,3380.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1737010484957,0.7977,3380.7,3380.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1737010485167,2.12809,3380.7,3380.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1737010485668,0.59169,3380.6,3380.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1737010485869,0.59169,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010486067,0.59169,3380.6,3380.3,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737010486462,3.86286656,3380.7,3380.3,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737010486670,4.45454656,3380.7,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010487575,3.86286656,3380.7,3379.8,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010487868,2.32646656,3379.9,3379.8,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010488057,2.91828656,3379.9,3379.8,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010488458,2.32646656,3379.9,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010488664,2.91833656,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010488871,2.91833656,3379.6,3379.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737010489067,2.32646656,3379.6,3379.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737010489264,2.91833656,3379.6,3379.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737010491467,0.59189,3379.5,3379.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737010491873,1.38829,3379.5,3379.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737010492372,0.7964,3379.5,3379.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737010493375,1.38829,3379.5,3379.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737010493874,1.38829,3379.5,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010494068,2.15119,3379.5,3379.3,41.5556]
["bitfinex-derivatives","ETHF0:USTF0",1737010495073,0.5919,3379.4,3379.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010495372,0.59193,3379.3,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737010495572,2.32646656,3379.2,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737010495772,2.32646656,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010496864,2.32646656,3379.2,3379.1,41.39196]
["bitfinex-derivatives","ETHF0:USTF0",1737010497272,2.32646656,3379.2,3378.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737010497572,2.32646656,3379.2,3379.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737010499078,4.66906656,3379.5,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010499282,2.32646656,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737010499470,2.32646656,3379.5,3379.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737010500378,2.32646656,3379.5,3379.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1737010500571,5.29246656,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010500769,2.32646656,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010501374,3.2078,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010501672,0.59185,3379.7,3379.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737010501878,2.32646656,3379.6,3379.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737010502180,3.09806656,3379.6,3379.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737010503081,3.09806656,3379.6,3379.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737010503280,1.556,3379.5,3379.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737010503982,1.556,3379.5,3379.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737010504181,2.32646656,3379.3,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737010506280,1.556,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010506686,1.556,3379.5,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737010507879,2.14789,3379.5,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737010508087,1.556,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737010509586,3.2078,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010509984,5.53426656,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737010510984,5.53426656,3379.8,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010511588,5.53426656,3379.8,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737010511886,2.32646656,3379.5,3379.1,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737010512185,2.32646656,3379.2,3379.1,5.30275]
["bitfinex-derivatives","ETHF0:USTF0",1737010513387,2.32646656,3379.2,3379.1,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1737010515882,2.32646656,3379.2,3379.1,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1737010516389,5.4912,3379.4,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737010517290,2.32646656,3379.5,3379.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737010517483,2.32646656,3379.5,3379.3,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737010518888,2.32646656,3379.5,3379.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1737010519091,2.32646656,3379.5,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010519393,5.53426656,3379.8,3379.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1737010519889,5.53426656,3379.8,3379.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737010520287,5.53426656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010520485,5.53426656,3379.8,3379.7,1.38055]
["bitfinex-derivatives","ETHF0:USTF0",1737010520992,5.53426656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010522697,6.12609656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010523496,5.53426656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010523994,6.12609656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010524994,5.53426656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010525194,6.12609656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010526291,5.53426656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010526492,6.12609656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010533399,5.53426656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010533596,6.12609656,3379.8,3379.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737010539702,0.59187,3379.7,3379.3,1.37532]
["bitfinex-derivatives","ETHF0:USTF0",1737010540001,0.59187,3379.7,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010541901,0.59187,3379.6,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010543303,0.59186,3379.7,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010543502,0.59187,3379.6,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010543710,5.53426656,3379.8,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010543899,0.59186,3379.7,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010545403,5.53426656,3379.8,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010545708,0.59187,3379.6,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010549308,1.05156472,3379.5,3379.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737010550712,1.05156472,3379.5,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737010551008,0.7806,3379.5,3379.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737010551606,1.37249,3379.5,3379.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737010554408,1.37249,3379.5,3379.3,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1737010554606,0.7806,3379.5,3378.9,7.83888286]
["bitfinex-derivatives","ETHF0:USTF0",1737010554805,0.59197,3379.0,3378.9,7.83888286]
["bitfinex-derivatives","ETHF0:USTF0",1737010555110,0.59197,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010555804,0.7584,3379.3,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010556007,0.7806,3379.5,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737010556008,1.3725,3379.5,3379.2,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737010556206,0.59188,3379.6,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010556406,6.29132474,3379.7,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010556611,0.59187,3379.6,3379.3,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1737010558213,6.29132474,3379.7,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010558514,0.59187,3379.6,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010558716,0.59187,3379.6,3379.3,2.09982]
["bitfinex-derivatives","ETHF0:USTF0",1737010560415,0.59187,3379.6,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010560603,0.59187,3379.6,3379.3,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1737010561716,6.88318474,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010562416,0.59188,3379.6,3379.3,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1737010562612,6.88318474,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010564814,6.29132474,3379.7,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010565016,3.08352474,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737010565318,3.67537474,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010565713,3.08352474,3379.7,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010566015,3.08352474,3379.7,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737010567020,3.08352474,3379.7,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010567319,3.67537474,3379.7,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737010567618,3.08352474,3379.7,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010567814,3.08352474,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737010569722,3.08352474,3379.7,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010570022,3.08352474,3379.7,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737010570518,3.08352474,3379.7,3379.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737010570821,0.7533,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010571923,4.41184474,3379.9,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010572123,4.41184474,3379.9,3379.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737010573326,1.05147359,3379.8,3379.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737010573521,1.64330359,3379.8,3379.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737010573722,1.64330359,3379.8,3379.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737010573922,1.64330359,3379.8,3379.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1737010573923,1.05147359,3379.5,3379.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1737010574719,1.05147359,3379.5,3379.3,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1737010574925,2.2516,3379.4,3379.3,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1737010575124,2.2516,3379.4,3379.1,5.36058286]
["bitfinex-derivatives","ETHF0:USTF0",1737010575327,1.05147359,3379.2,3379.1,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1737010578132,1.05147359,3379.2,3379.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737010578436,2.69489718,3379.2,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737010578633,1.05147359,3379.0,3378.9,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737010579328,0.7585,3379.4,3378.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737010579532,1.05147359,3379.3,3378.8,5.01437359]
["bitfinex-derivatives","ETHF0:USTF0",1737010579733,1.05147359,3379.3,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737010589039,0.7358,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010589334,1.81577359,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737010597844,1.81577359,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010598143,1.05147359,3379.4,3379.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737010599843,1.05147359,3379.4,3379.3,1.38972]
["bitfinex-derivatives","ETHF0:USTF0",1737010605747,0.7926,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010606241,1.5299,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010607042,2.2949,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010607446,3.34637359,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010641458,2.2949,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010641663,3.34637359,3379.8,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010652267,1.05147359,3380.2,3379.7,4.25927359]
["bitfinex-derivatives","ETHF0:USTF0",1737010652573,1.05147359,3380.8,3380.1,4.25927359]
["bitfinex-derivatives","ETHF0:USTF0",1737010652770,2.2542,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010652969,1.05147359,3381.4,3380.9,1.05147359]
["bitfinex-derivatives","ETHF0:USTF0",1737010653166,1.05147359,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010666382,1.05147359,3381.4,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737010669290,1.05147359,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010669483,1.05147359,3381.4,3381.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1737010669686,1.05147359,3381.4,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737010670089,1.05147359,3381.4,3381.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737010670696,1.05147359,3381.4,3381.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1737010671591,1.05147359,3381.4,3381.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737010672094,1.05147359,3381.4,3381.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1737010672292,1.05147359,3381.4,3381.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737010673289,1.05147359,3381.4,3381.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1737010675693,1.05147359,3381.4,3381.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737010676397,1.85057359,3381.4,3381.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737010678291,1.85057359,3381.4,3381.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1737010678693,1.85057359,3381.4,3381.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737010679898,2.44212359,3381.4,3381.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737010682798,2.44212359,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010683098,1.39065,3381.4,3381.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737010685601,0.7991,3381.4,3381.2,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1737010685896,1.05147359,3381.3,3381.2,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1737010686297,1.05147359,3381.3,3381.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737010686898,1.05147359,3381.3,3381.2,1.38369]
["bitfinex-derivatives","ETHF0:USTF0",1737010688597,1.05147359,3381.3,3381.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737010689901,3.21733359,3381.4,3381.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737010690696,2.62577359,3381.4,3381.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737010690899,2.16586,3381.4,3381.0,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737010691099,1.5743,3381.4,3381.0,4.54511]
["bitfinex-derivatives","ETHF0:USTF0",1737010691603,2.16586,3381.4,3381.0,4.54511]
["bitfinex-derivatives","ETHF0:USTF0",1737010691797,2.16586,3381.4,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010691997,1.05147359,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010692604,1.05147359,3381.2,3381.0,4.54512]
["bitfinex-derivatives","ETHF0:USTF0",1737010692905,1.05147359,3381.2,3381.0,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1737010693206,1.05147359,3381.2,3381.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1737010693392,1.05147359,3381.2,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010693597,1.05147359,3381.0,3380.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737010693803,0.7465,3380.9,3380.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737010693999,0.59166,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010694205,1.64315359,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010695597,1.05147359,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010695801,1.05147359,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010696000,1.05147359,3380.8,3380.7,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1737010696402,1.05147359,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010697403,1.05147359,3381.0,3380.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737010697602,1.05147359,3381.0,3380.8,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1737010697803,1.05147359,3381.0,3380.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737010698108,1.05147359,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010700810,1.05147359,3381.0,3380.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737010701005,1.05147359,3381.0,3380.8,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1737010702512,1.64309359,3381.0,3380.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737010705508,0.59164,3380.9,3380.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737010705712,0.59168,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010706011,1.64315359,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010707014,1.05147359,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010708214,1.05147359,3380.7,3380.6,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1737010708807,0.7757,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010709010,1.05147359,3380.9,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737010709403,0.7772,3381.2,3380.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737010709610,1.05147359,3381.2,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010710508,1.05147359,3381.2,3380.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737010710709,1.05147359,3381.2,3380.9,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1737010711507,2.966,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010711710,2.966,3381.3,3381.1,1.64307359]
["bitfinex-derivatives","ETHF0:USTF0",1737010711912,0.59154,3381.5,3381.1,1.64307359]
["bitfinex-derivatives","ETHF0:USTF0",1737010712213,0.59156,3381.4,3381.1,1.64307359]
["bitfinex-derivatives","ETHF0:USTF0",1737010713415,1.05147359,3381.6,3381.1,1.05147359]
["bitfinex-derivatives","ETHF0:USTF0",1737010713716,0.59157,3381.3,3381.1,1.05147359]
["bitfinex-derivatives","ETHF0:USTF0",1737010713911,0.59157,3381.3,3381.0,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1737010714707,1.05147359,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010714910,1.05147359,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010715111,1.05147359,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010722217,0.7196,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010722417,1.05147359,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010722818,1.05147359,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010723826,0.7196,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010724027,1.77107359,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010725123,1.79203054,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010726926,0.59152,3381.6,3381.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737010727125,1.79203054,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010727126,1.05147359,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010727323,1.05147359,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010727627,1.64308359,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010728022,1.66404054,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010729122,1.66404054,3381.1,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010729431,2.32834368,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010729626,2.32834368,3381.0,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010730123,0.02095695,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010731418,0.02095695,3380.9,3380.8,1.38966]
["bitfinex-derivatives","ETHF0:USTF0",1737010732526,0.02095695,3380.9,3380.8,42.18966]
["bitfinex-derivatives","ETHF0:USTF0",1737010732825,2.32834368,3382.2,3380.8,52.39408286]
["bitfinex-derivatives","ETHF0:USTF0",1737010733031,0.59145,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010733328,1.34755,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010734329,2.32834368,3381.9,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010735225,2.32834368,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010735627,2.32834368,3381.9,3381.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1737010735929,0.7561,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010736529,2.32834368,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010738236,0.7963,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737010741832,2.32834368,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737010742938,3.2078,3383.8,3382.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737010743237,0.7381,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737010743433,0.7381,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737010743635,2.32834368,3383.6,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737010743826,2.32834368,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737010744234,0.7381,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737010744437,3.06644368,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737010745037,2.32834368,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737010745944,2.32834368,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737010746536,2.32834368,3383.7,3383.1,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1737010746742,2.32834368,3383.7,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737010747535,2.32834368,3383.7,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737010747738,2.32834368,3383.7,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737010747939,2.32834368,3383.7,3383.1,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1737010748144,2.32834368,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737010748540,0.59117,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737010748740,2.32834368,3383.4,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737010749738,2.32834368,3383.4,3383.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737010749938,2.32834368,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010750243,2.32834368,3383.4,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737010750244,2.32834368,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737010750548,0.7684,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010750747,0.7684,3383.2,3383.0,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1737010751539,0.7684,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737010752246,0.7684,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010752437,0.7684,3383.2,3383.0,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1737010752639,1.5562,3383.2,3383.0,3.79907]
["bitfinex-derivatives","ETHF0:USTF0",1737010753445,0.59126,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010753750,2.14745,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010753938,1.5562,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010754138,0.59131,3382.9,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010754336,2.32834368,3382.7,3382.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737010754555,2.32834368,3382.7,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010754748,2.32834368,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737010755238,2.32834368,3382.7,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010755446,2.32834368,3382.7,3382.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737010755447,2.32834368,3382.7,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010755743,2.32834368,3382.7,3382.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737010755945,2.32834368,3382.4,3382.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1737010756250,0.7433,3382.3,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737010758543,0.7433,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010760147,0.7197,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010760353,2.91977368,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010760550,2.32834368,3382.1,3381.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737010760754,2.32834368,3382.1,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737010761447,2.91977368,3382.1,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737010761644,2.32834368,3382.1,3381.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737010761854,0.7197,3382.2,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010762049,0.7197,3382.2,3381.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737010762050,0.7197,3382.2,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010762259,0.7197,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010763958,0.7197,3382.2,3381.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737010764159,0.7197,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010765056,3.07164368,3382.3,3381.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737010765254,3.07164368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010765860,3.07164368,3382.3,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010766055,0.7337,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010772766,3.07164368,3382.3,3381.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737010772959,3.07164368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010777070,0.7433,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010777271,3.07164368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010779871,3.07164368,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010780163,3.07164368,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010780367,3.07164368,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010780567,3.07164368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010780765,3.07164368,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010780976,3.07164368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010784779,3.07164368,3382.3,3381.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737010784976,3.07164368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010790688,0.7316,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737010792596,0.7316,3382.5,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737010793691,0.7316,3382.5,3381.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737010793894,2.32834368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010795299,2.32834368,3382.3,3381.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737010795594,0.7373,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010796997,2.32834368,3382.3,3381.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737010797186,2.32834368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010799095,2.32834368,3382.3,3381.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737010799290,2.32834368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010799797,0.7658,3382.4,3381.8,5.36738286]
["bitfinex-derivatives","ETHF0:USTF0",1737010800000,0.7658,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737010801296,0.7658,3382.4,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010801499,2.32834368,3382.3,3381.8,5.36738286]
["bitfinex-derivatives","ETHF0:USTF0",1737010802000,2.32834368,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010802292,2.32834368,3382.3,3381.8,5.36738286]
["bitfinex-derivatives","ETHF0:USTF0",1737010802499,2.32834368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010802893,2.32834368,3382.3,3381.8,5.36738286]
["bitfinex-derivatives","ETHF0:USTF0",1737010803092,2.32834368,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010803301,2.32834368,3382.3,3381.9,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010803598,2.32834368,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737010803797,2.32834368,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737010806499,0.7658,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737010807195,0.7316,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737010808000,0.7316,3382.5,3381.9,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010808203,0.7316,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737010808600,0.7316,3382.5,3382.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737010808898,0.7316,3382.5,3382.0,5.42518286]
["bitfinex-derivatives","ETHF0:USTF0",1737010809095,2.32834368,3382.2,3382.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737010810402,2.32834368,3382.2,3382.1,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1737010811300,3.05994368,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737010812304,3.05994368,3382.5,3382.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737010812506,3.05994368,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737010812697,3.05994368,3382.5,3382.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737010813002,3.05994368,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737010813701,3.65131368,3382.5,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737010813902,3.65132368,3382.5,3382.1,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1737010814105,2.32834368,3382.2,3382.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737010814301,2.32834368,3382.2,3382.1,1.37633]
["bitfinex-derivatives","ETHF0:USTF0",1737010814602,2.32834368,3382.2,3382.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737010814802,2.32834368,3382.2,3381.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737010815005,1.492,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010815198,1.492,3382.1,3381.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737010815403,1.492,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010815599,1.492,3382.1,3381.7,7.83888286]
["bitfinex-derivatives","ETHF0:USTF0",1737010815799,6.12762368,3381.8,3381.7,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010816110,3.2078,3381.8,3381.7,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010816301,3.79928,3381.8,3381.7,5.40818286]
["bitfinex-derivatives","ETHF0:USTF0",1737010816502,3.2078,3381.8,3381.7,5.40818286]
["bitfinex-derivatives","ETHF0:USTF0",1737010816709,3.2078,3381.8,3381.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737010816899,3.79928,3381.8,3381.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737010817206,3.2078,3381.8,3381.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737010818099,3.2078,3381.8,3381.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737010818297,2.32834368,3381.5,3381.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737010819005,3.67058368,3381.5,3381.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737010819201,3.07904368,3381.5,3381.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737010819903,3.07904368,3381.5,3380.8,7.83888286]
["bitfinex-derivatives","ETHF0:USTF0",1737010820103,0.59159,3381.2,3380.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737010820299,3.2078,3381.4,3380.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737010820501,0.59163,3381.0,3380.8,7.83888286]
["bitfinex-derivatives","ETHF0:USTF0",1737010820699,1.5073,3380.9,3380.8,8.43054286]
["bitfinex-derivatives","ETHF0:USTF0",1737010821000,6.70014368,3381.4,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010821311,6.70014368,3381.4,3381.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737010822805,0.59161,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010823012,0.7602,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010823013,2.32834368,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010823901,0.7566,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010823902,3.08494368,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010824211,2.32834368,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010825210,2.32834368,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010825412,2.32834368,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010826007,2.32834368,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010826208,2.32834368,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010826508,2.32834368,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010826705,2.32834368,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010826905,3.2078,3381.8,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010827110,2.32834368,3382.0,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010827308,2.32834368,3382.0,3381.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737010828305,2.32834368,3382.0,3381.8,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1737010828911,2.32834368,3382.0,3381.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737010830416,2.91980368,3382.0,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737010830715,2.32834368,3381.7,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737010831108,2.32834368,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737010831412,2.32834368,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010832316,2.32834368,3382.0,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010832512,2.32834368,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737010832813,2.32834368,3382.0,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010833214,2.32834368,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737010833718,2.32834368,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010834016,2.32834368,3382.0,3381.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737010834419,2.32834368,3382.0,3381.7,1.37419]
["bitfinex-derivatives","ETHF0:USTF0",1737010834615,2.32834368,3382.0,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010834807,1.32164,3382.1,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010835012,0.7302,3382.1,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737010835213,2.32834368,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010835508,2.32834368,3382.0,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010836016,2.32834368,3382.0,3381.6,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1737010836208,2.91979368,3382.0,3381.6,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1737010836408,2.32834368,3382.0,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010837216,2.32834368,3382.0,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010837825,2.32834368,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010838015,2.32834368,3381.7,3381.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737010838519,2.32834368,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010838919,4.49694368,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010840628,4.49694368,3381.7,3381.6,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1737010840817,4.49694368,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010842121,4.49694368,3381.7,3381.6,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1737010842321,4.49694368,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010842629,5.08844368,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010843317,4.49694368,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010845727,0.59154,3381.5,3381.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737010846029,0.59157,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010846232,2.32834368,3381.3,3381.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1737010846422,3.03114368,3381.3,3381.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1737010846932,3.62272368,3381.3,3381.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737010847122,3.62272368,3381.3,3381.0,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1737010847322,3.03114368,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010847523,3.03114368,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010848527,3.03114368,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010848528,3.03114368,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010849128,3.03114368,3381.3,3381.2,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1737010850321,2.32834368,3381.6,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737010850527,1.4356,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010850725,3.2078,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010850925,3.2078,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010851525,4.57508,3381.8,3381.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737010851727,2.32834368,3381.5,3381.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737010852026,0.7029,3381.7,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010852329,0.7029,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010852630,0.7029,3381.7,3381.5,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1737010853034,2.32834368,3381.6,3381.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737010853227,0.59154,3381.5,3381.0,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1737010853525,0.59154,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010853526,2.32834368,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010854033,0.59164,3381.0,3380.7,5.37258286]
["bitfinex-derivatives","ETHF0:USTF0",1737010854230,0.7758,3380.9,3380.7,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1737010854725,2.32834368,3380.8,3380.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737010854926,2.32834368,3380.8,3380.6,41.39169]
["bitfinex-derivatives","ETHF0:USTF0",1737010855126,2.32834368,3380.8,3380.6,41.39168]
["bitfinex-derivatives","ETHF0:USTF0",1737010855830,2.32834368,3380.8,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010856828,2.32834368,3380.8,3380.6,1.29338]
["bitfinex-derivatives","ETHF0:USTF0",1737010857028,2.32834368,3380.8,3380.6,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1737010860027,2.32834368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010860733,2.92000368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010860934,2.92001368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010861128,2.32834368,3380.8,3380.6,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1737010861325,2.32834368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010862733,2.32834368,3380.8,3380.6,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1737010862925,2.32834368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010864232,2.92000368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010864436,2.32834368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010864834,2.32834368,3380.8,3380.6,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1737010865038,2.32834368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010865636,2.92000368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010865841,2.32834368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010867337,2.32834368,3380.8,3380.6,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1737010867637,2.32834368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010868437,2.92001368,3380.8,3380.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737010868632,2.32834368,3380.8,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010868935,0.7758,3380.9,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010868936,2.32834368,3380.5,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010869134,0.7038,3380.4,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010869331,1.4081,3380.4,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010871334,2.32834368,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010874640,2.32834368,3380.5,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010875435,2.32834368,3380.5,3380.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737010875847,2.32834368,3380.5,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010876142,2.32834368,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010876335,2.32834368,3380.5,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010877051,2.32834368,3380.5,3380.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737010877351,2.32834368,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010877844,2.32834368,3380.5,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010878743,2.32834368,3380.5,3380.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737010879042,2.32834368,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010879837,2.32834368,3380.5,3380.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737010880039,2.32834368,3380.5,3380.3,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1737010881045,2.32834368,3380.5,3380.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737010881948,3.76594368,3380.8,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737010882145,3.76594368,3380.8,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010882547,3.76594368,3380.8,3380.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737010883445,4.35760368,3380.8,3380.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737010883745,4.35760368,3380.8,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737010883746,0.5917,3380.6,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737010883944,2.32834368,3380.4,3380.3,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1737010886348,2.92003368,3380.7,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737010887150,0.5917,3380.6,3380.3,1.36894]
["bitfinex-derivatives","ETHF0:USTF0",1737010887350,0.59171,3380.6,3380.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737010887553,2.32834368,3380.4,3380.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737010887746,2.32834368,3380.4,3380.3,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1737010888348,2.32834368,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010888852,2.32834368,3380.4,3380.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1737010889650,2.92008368,3380.4,3380.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1737010889849,2.32834368,3380.4,3380.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1737010898054,2.32834368,3380.4,3380.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1737010898361,2.32834368,3380.4,3380.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1737010898554,3.11074368,3380.4,3380.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1737010898760,3.11074368,3380.4,3380.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1737010899164,3.11074368,3380.4,3380.2,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1737010900668,3.11074368,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737010900964,3.11074368,3380.4,3380.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1737010901153,3.11074368,3380.4,3380.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1737010901651,3.11074368,3380.4,3380.2,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1737010904266,3.11074368,3380.4,3380.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1737010904968,0.7824,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737010905164,3.05264368,3380.8,3380.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1737010905472,3.05264368,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737010905665,3.7418,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010905863,3.9831,3381.2,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010906068,2.91998368,3381.0,3380.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1737010906269,2.32834368,3380.7,3380.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1737010907271,2.32834368,3380.7,3380.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737010907567,2.32834368,3380.7,3380.6,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1737010909969,0.7542,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010911067,2.32834368,3381.0,3380.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737010911373,2.32834368,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737010913176,2.32834368,3381.0,3380.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737010913377,2.32834368,3381.0,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737010914077,2.32834368,3381.0,3380.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737010914479,2.32834368,3381.0,3380.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010914881,2.32834368,3381.0,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010916781,2.91997368,3381.0,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737010917079,2.91997368,3381.0,3380.6,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1737010917280,0.59165,3380.9,3380.6,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1737010917475,2.32834368,3381.0,3380.0,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010917476,5.53614368,3380.7,3380.0,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737010917682,2.32834368,3380.3,3380.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737010918175,0.7068,3380.2,3380.0,5.22287286]
["bitfinex-derivatives","ETHF0:USTF0",1737010918369,1.4474,3380.1,3379.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737010918575,1.4474,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737010919184,1.4474,3380.1,3379.8,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737010919478,1.4474,3380.1,3379.8,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1737010919878,2.03919,3380.1,3379.8,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1737010920185,1.4474,3380.1,3379.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737010920483,2.32834368,3380.0,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737010920783,2.32834368,3380.0,3379.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737010921083,2.32834368,3380.0,3379.8,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1737010921782,2.32834368,3380.0,3379.8,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1737010921981,0.59182,3379.9,3379.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737010922181,2.32834368,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010922182,2.92015368,3380.0,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737010922381,0.7295,3379.8,3379.7,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1737010923284,2.0392,3380.1,3379.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737010923484,1.4474,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737010923885,2.03919,3380.1,3379.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737010924085,2.03919,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737010924385,1.4474,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737010924579,2.03918,3380.1,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737010924986,1.4474,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737010925486,1.4474,3380.1,3379.8,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1737010925685,1.4474,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737010926689,1.4474,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010926884,1.4474,3380.1,3380.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737010927688,1.4474,3380.1,3379.9,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737010929193,5.53614368,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010929391,3.2078,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737010929581,1.47853,3382.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010929582,2.32834368,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010929782,5.53614368,3381.5,3381.2,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010929977,5.53614368,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010930287,5.53614368,3381.5,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737010930585,0.7448,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010930782,3.2078,3381.9,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010931086,3.2078,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010931287,2.32834368,3381.8,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737010931487,2.32834368,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010931680,2.32834368,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010932389,2.32834368,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010932689,2.32834368,3381.8,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737010932891,2.32834368,3381.8,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737010933087,2.32834368,3381.8,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010933584,2.32834368,3381.8,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010933785,2.91983368,3381.8,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010933984,2.91983368,3381.8,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737010934190,0.5915,3381.7,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737010934386,2.32834368,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010937596,0.734,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010937894,0.734,3381.5,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737010938695,1.32554,3381.5,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737010938896,0.734,3381.5,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737010939097,2.32834368,3381.3,3381.2,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010939396,2.32834368,3381.3,3381.1,3.79939]
["bitfinex-derivatives","ETHF0:USTF0",1737010940284,2.32834368,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010940596,2.32834368,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010942505,0.734,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010942798,1.553,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010942799,0.7808,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737010944496,6.70314368,3381.9,3381.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737010944801,6.70314368,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010945195,6.70314368,3381.9,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737010945393,6.70314368,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010946397,5.53614368,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737010947798,5.53614368,3381.9,3381.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1737010947995,5.53614368,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010948389,5.53614368,3381.9,3381.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737010948597,2.32834368,3381.4,3381.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737010948895,2.251,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010950999,2.251,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010951198,2.251,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010951400,2.251,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010951401,2.251,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010951600,2.251,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010951803,2.32834368,3381.0,3380.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737010952603,4.57934368,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010952803,4.57934368,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010954098,4.57934368,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010954302,4.57934368,3381.3,3381.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737010954699,4.57934368,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010955307,4.57934368,3381.3,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737010956596,4.57934368,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010957505,4.57934368,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010957709,4.57934368,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010958096,4.57934368,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737010958799,4.57934368,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010958997,4.57934368,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737010959201,2.966,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010960507,4.52724368,3381.6,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737010960710,4.52724368,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737010961409,3.2078,3381.7,3381.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1737010961610,3.2078,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737010967109,3.2078,3382.1,3382.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737010967514,3.9434,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010967715,3.9434,3382.1,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010968113,3.9434,3382.1,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010968515,3.9434,3382.1,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737010968821,3.9434,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010969912,0.7356,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010971010,0.7356,3382.1,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737010973323,0.7356,3382.1,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010973526,1.32703,3382.1,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737010974319,0.7356,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010974715,0.7356,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010975426,1.32703,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010976334,0.7356,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010977734,0.7356,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737010978230,0.7356,3382.1,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737010978436,0.7356,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010979932,0.7356,3382.1,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737010980339,0.7356,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737010980729,3.2078,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737010981044,3.2078,3382.4,3381.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737010981045,1.523,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737010981235,3.2078,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737010982439,3.2078,3383.3,3383.1,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737010982640,3.2078,3383.3,3383.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1737010984441,3.2078,3383.3,3383.2,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1737010986438,3.2078,3383.3,3383.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1737010989139,3.79902,3383.3,3383.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1737010989339,3.2078,3383.3,3383.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1737010989945,3.79902,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737010990149,0.7517,3383.2,3382.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1737010990447,0.59127,3383.0,3382.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1737010990636,0.59127,3383.0,3382.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1737010990637,3.81674368,3383.1,3382.5,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1737010990839,0.5913,3382.9,3382.5,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1737010991241,0.59127,3383.0,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010991545,0.5913,3382.9,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010992045,0.59131,3382.9,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010992549,0.59131,3382.9,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737010993142,3.81674368,3383.1,3382.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1737010993344,3.81674368,3383.1,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737010993541,0.59129,3383.0,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737010993845,3.81674368,3383.1,3382.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1737010994146,0.5913,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737010994547,0.5913,3382.9,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010994848,0.5913,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737010995149,0.5913,3382.9,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010995347,3.81674368,3383.1,3382.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1737010995540,3.81674368,3383.1,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737010995541,0.59128,3383.0,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737010995847,0.59129,3383.0,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737010996047,0.59129,3382.9,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737010996841,0.59129,3382.9,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010997044,2.32834368,3382.8,3382.4,4.52637]
["bitfinex-derivatives","ETHF0:USTF0",1737010997547,0.7605,3382.7,3382.4,4.52637]
["bitfinex-derivatives","ETHF0:USTF0",1737010998145,1.35184,3382.7,3382.4,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1737010998344,0.7605,3382.7,3382.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1737010998547,0.7605,3382.7,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737010998748,0.7605,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737011000650,0.5913,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737011001049,0.5913,3382.9,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737011001255,0.5913,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737011001454,1.33638,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737011002649,1.33638,3383.0,3382.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1737011002856,1.33638,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737011003158,0.7451,3383.0,3382.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1737011003350,0.7451,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737011003853,0.7451,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737011004860,0.7451,3383.0,3382.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1737011005059,0.7451,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737011005255,0.7451,3383.0,3382.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737011011464,1.79449028,3383.0,3382.9,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1737011011656,1.79449028,3383.0,3382.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737011012165,1.4884,3383.1,3382.9,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1737011012462,1.04939028,3383.0,3382.9,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1737011013263,1.04939028,3383.0,3382.9,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1737011020268,0.7392,3383.3,3382.9,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1737011020269,1.04939028,3383.1,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737011022159,0.7724,3383.4,3382.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737011022366,1.04939028,3383.2,3382.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737011022669,1.04939028,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737011027366,0.7724,3383.4,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737011027665,1.04939028,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737011031872,1.04939028,3383.3,3382.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737011032075,1.04939028,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737011038780,0.643,3383.4,3383.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737011039076,0.643,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737011040574,1.4427,3383.5,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737011040782,1.4427,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737011041478,2.49209028,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737011042078,1.4427,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737011042885,0.6653,3383.7,3383.4,1.04939028]
["bitfinex-derivatives","ETHF0:USTF0",1737011043077,0.6653,3383.7,3383.3,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1737011043078,0.6653,3383.7,3383.6,1.64056028]
["bitfinex-derivatives","ETHF0:USTF0",1737011043278,0.6321,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011043774,0.6321,3383.8,3383.7,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1737011045287,0.6602,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011046090,0.6602,3384.0,3383.7,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1737011046275,1.04939028,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011046785,1.04939028,3383.9,3383.7,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1737011048091,1.04939028,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011049001,1.04939028,3383.9,3383.7,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1737011049298,1.04939028,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011049988,0.6602,3384.0,3383.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737011050292,1.70959028,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011050695,1.70959028,3384.0,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011052095,1.70959028,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011053196,0.6602,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011053397,1.70959028,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011053799,2.30070028,3384.0,3383.6,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1737011054000,1.04939028,3383.8,3383.6,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1737011054396,0.6463,3383.7,3383.6,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1737011057407,0.6463,3383.7,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737011058306,1.70959028,3384.0,3383.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737011058606,0.6051,3383.9,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011059401,0.6051,3383.9,3383.8,1.64051028]
["bitfinex-derivatives","ETHF0:USTF0",1737011059600,0.6602,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011060599,1.70959028,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011065801,0.6602,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011069205,0.6251,3384.1,3383.6,4.90379028]
["bitfinex-derivatives","ETHF0:USTF0",1737011069407,0.6251,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011070211,1.04939028,3384.2,3383.8,1.04939028]
["bitfinex-derivatives","ETHF0:USTF0",1737011070414,1.04939028,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011071405,0.5952,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011071605,1.64459028,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011073416,1.64459028,3384.3,3383.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737011074208,1.64459028,3384.3,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011075616,1.64459028,3384.3,3383.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737011075819,0.5952,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011076010,1.64459028,3384.3,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011076313,1.64459028,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737011077216,0.00197313,3384.2,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737011077713,0.00197313,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011077916,0.00197313,3384.2,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737011078216,0.00197313,3384.2,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011078615,0.00197313,3384.2,3383.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1737011078916,0.00197313,3384.2,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737011079519,0.00197313,3384.2,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011079704,0.00197313,3384.2,3384.0,4.25719028]
["bitfinex-derivatives","ETHF0:USTF0",1737011079905,0.00197313,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011080109,0.00197313,3384.2,3384.1,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1737011084514,0.59093,3385.0,3384.1,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1737011084515,3.2078,3385.2,3384.1,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011084717,3.2078,3385.2,3385.1,1.64030028]
["bitfinex-derivatives","ETHF0:USTF0",1737011085118,0.446,3385.2,3385.1,1.64030028]
["bitfinex-derivatives","ETHF0:USTF0",1737011086025,0.446,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737011089720,0.446,3385.2,3385.1,4.84810028]
["bitfinex-derivatives","ETHF0:USTF0",1737011089920,1.163,3385.7,3385.1,4.84810028]
["bitfinex-derivatives","ETHF0:USTF0",1737011089921,3.2078,3386.3,3385.1,4.25719028]
["bitfinex-derivatives","ETHF0:USTF0",1737011090127,3.2078,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737011090128,1.50319028,3386.2,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737011090918,1.50319028,3386.2,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737011091119,1.04939028,3385.9,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011091323,1.163,3386.1,3385.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737011091324,1.04939028,3385.5,3385.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737011091626,1.04939028,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737011092317,1.04939028,3385.7,3385.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737011092519,0.9097,3385.6,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011092721,1.04939028,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011092927,1.04939028,3385.5,3385.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737011093120,1.04939028,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011093425,3.79864,3385.5,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737011093426,0.9097,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737011093720,4.1175,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011094024,0.4798,3385.0,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011094226,1.04939028,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011095322,3.39369052,3385.0,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011095527,3.39369052,3385.0,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011096019,2.80276052,3385.0,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011096219,0.59098,3384.8,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737011096625,2.91394052,3384.7,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737011096819,2.32296052,3384.4,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011097015,2.32296052,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011097016,0.9413,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011097215,0.59108,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011097829,1.3871,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011098013,1.97815,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011098720,1.3871,3384.3,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011098914,1.97815,3384.3,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011099327,1.97815,3384.3,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011099521,1.97815,3384.3,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011099721,1.97815,3384.3,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011100529,1.3871,3384.3,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011100727,1.3871,3384.3,3383.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011100925,1.3871,3384.3,3383.8,41.39112]
["bitfinex-derivatives","ETHF0:USTF0",1737011101225,1.3871,3384.3,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011101729,1.97815,3384.3,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011102228,1.3871,3384.3,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011102630,1.3871,3384.3,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737011103828,1.3871,3384.3,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011104018,1.3871,3384.3,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011104327,0.9413,3384.3,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011104525,0.9413,3384.3,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737011104931,0.4694,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737011105231,0.9258,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737011106024,0.9258,3384.6,3384.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737011106225,6.12180052,3384.4,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011106423,2.32296052,3384.4,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011106626,2.91399052,3384.4,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011106832,0.59108,3384.2,3383.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737011107024,0.4698,3384.1,3383.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737011107225,0.448,3384.0,3383.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737011107425,0.448,3384.0,3383.7,42.36524]
["bitfinex-derivatives","ETHF0:USTF0",1737011107621,0.4698,3384.1,3383.7,41.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737011107825,0.4694,3384.6,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011107826,0.448,3384.3,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011108027,0.448,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011108336,0.448,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011108931,0.4866,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737011109228,3.2078,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011109431,3.84843052,3385.3,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011109735,3.25756052,3385.3,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011109926,1.52548,3385.3,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011110329,0.9346,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011110532,4.3708,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011110746,4.3708,3385.5,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737011110933,0.5909,3385.2,3384.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737011111136,3.23706052,3385.4,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011111438,2.32296052,3385.1,3384.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1737011111635,0.4454,3385.0,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011111830,0.4454,3385.0,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011112238,0.4454,3385.0,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011112430,0.4454,3385.0,3384.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1737011112736,3.6532,3385.0,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011113137,3.6532,3385.0,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011113728,3.6532,3385.0,3384.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1737011114141,4.24413,3385.0,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011114636,2.32296052,3384.8,3384.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1737011114937,1.07019,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011115134,2.32296052,3384.5,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011115334,0.4525,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011116434,0.4525,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737011117439,0.4525,3384.4,3384.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1737011117835,0.4525,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737011118343,1.07018,3384.7,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737011118641,0.4792,3384.7,3384.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737011119036,0.4792,3384.7,3384.4,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1737011119539,0.4792,3384.7,3384.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737011120335,1.07019,3384.7,3384.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737011120531,0.591,3384.6,3384.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737011120836,2.91397052,3384.5,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011121037,2.91397052,3384.5,3384.1,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737011121233,2.91397052,3384.5,3384.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011121638,2.91397052,3384.5,3384.1,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1737011122343,2.32296052,3384.5,3384.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011122744,2.32296052,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737011123244,2.32296052,3384.5,3384.1,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737011123432,2.32296052,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737011123633,2.32296052,3384.5,3384.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011123833,2.32296052,3384.5,3384.1,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737011124037,2.91397052,3384.5,3384.1,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737011126647,0.4855,3384.4,3384.1,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737011127741,0.4855,3384.4,3384.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011127948,3.79884,3384.4,3384.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011128152,0.4855,3384.3,3384.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011128542,0.4855,3384.3,3384.1,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1737011129751,0.4855,3384.3,3384.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011129942,2.32296052,3384.2,3384.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011130147,3.82742052,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011130651,0.59109,3384.1,3383.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737011130847,3.2078,3384.0,3383.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737011131346,3.2078,3384.0,3383.8,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1737011132049,3.2078,3384.0,3383.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737011132248,0.4855,3384.3,3383.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737011132444,0.4855,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011132848,3.2078,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737011133044,3.2078,3384.4,3384.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737011133253,3.2078,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737011133756,0.4757,3384.5,3384.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737011134444,1.06672,3384.5,3384.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737011134847,0.59103,3384.4,3384.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737011135048,2.79866052,3384.5,3384.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737011135248,3.2078,3384.4,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011135449,2.91403052,3384.2,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011135951,0.4461,3384.1,3383.7,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737011136151,0.4461,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011136352,0.4461,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011136559,0.9032,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011136859,0.4852,3384.0,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011137255,0.4852,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011137455,0.4852,3384.0,3383.7,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1737011137854,1.07632,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011139261,0.4852,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011139461,1.07631,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011139653,1.07631,3384.0,3383.7,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1737011139857,0.4852,3384.0,3383.7,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1737011141064,1.07631,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011141263,1.07631,3384.0,3383.7,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1737011141564,1.07631,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011141565,0.4852,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011142168,0.4852,3384.0,3383.7,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1737011142566,2.32296052,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011142767,2.91408052,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011143572,2.32296052,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011143971,2.91408052,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011144569,2.32296052,3383.9,3383.7,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737011144772,2.91408052,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011145374,2.91409052,3383.9,3383.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737011145573,2.91409052,3383.9,3383.6,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1737011145874,2.32296052,3383.9,3383.6,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1737011146075,2.91408052,3383.9,3383.6,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1737011146272,2.91408052,3383.9,3383.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737011147168,2.91408052,3383.9,3383.6,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1737011147381,2.32296052,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011147674,2.91408052,3383.9,3383.6,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1737011147864,2.32296052,3383.9,3383.6,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1737011148270,2.32296052,3383.9,3383.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737011148471,2.91409052,3383.9,3383.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737011148974,2.91409052,3383.9,3383.6,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1737011149780,2.32296052,3383.9,3383.6,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1737011150077,2.32296052,3383.9,3383.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737011150276,2.32296052,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011151374,2.91408052,3383.9,3383.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737011151577,2.32296052,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011152274,2.32296052,3383.9,3383.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737011152578,2.32296052,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011153781,2.32296052,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737011154176,2.32296052,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011154679,2.32296052,3383.9,3383.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737011154879,2.32296052,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737011163077,0.4852,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011163483,3.6649,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011164877,0.4571,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011167478,2.32296052,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011170287,2.32296052,3384.2,3384.0,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1737011170793,2.32296052,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011171085,2.32296052,3384.2,3384.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737011171290,2.32296052,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011171484,2.32296052,3384.2,3384.0,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1737011172085,2.32296052,3384.2,3384.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737011172285,0.4891,3384.1,3384.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737011172487,0.4891,3384.1,3383.7,5.22223286]
["bitfinex-derivatives","ETHF0:USTF0",1737011172688,0.4485,3384.0,3383.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737011172887,0.4524,3383.9,3383.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737011173190,2.77536052,3383.9,3383.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737011173379,3.36649052,3383.9,3383.5,5.70206286]
["bitfinex-derivatives","ETHF0:USTF0",1737011173580,2.32296052,3383.6,3383.5,5.11088286]
["bitfinex-derivatives","ETHF0:USTF0",1737011173789,2.32296052,3383.6,3383.5,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011174090,2.91413052,3383.6,3383.5,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011174390,0.59119,3383.5,3383.4,5.11868286]
["bitfinex-derivatives","ETHF0:USTF0",1737011174601,0.4585,3383.5,3383.4,5.11868286]
["bitfinex-derivatives","ETHF0:USTF0",1737011175296,0.4585,3383.5,3383.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737011175487,1.04969,3383.5,3383.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737011175687,0.4585,3383.5,3383.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737011176085,1.04969,3383.5,3383.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737011176391,1.04969,3383.5,3383.2,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011176592,2.32296052,3383.3,3383.2,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011176796,2.32296052,3383.3,3383.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737011176990,2.32296052,3383.3,3383.1,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1737011178087,2.32296052,3383.3,3383.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737011178290,3.79894,3383.8,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737011178592,2.91405052,3384.1,3383.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737011178899,2.32296052,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011179292,2.32296052,3384.1,3383.6,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737011179490,2.91406052,3384.1,3383.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1737011179888,2.32296052,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011180899,2.32296052,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011182500,2.91405052,3384.1,3383.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1737011182695,2.32296052,3384.1,3383.6,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737011182892,2.32296052,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011183093,2.32296052,3384.1,3383.6,41.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737011183394,2.91405052,3384.1,3383.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1737011183599,0.5911,3384.0,3383.6,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1737011184395,3.2078,3384.5,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737011184594,3.2078,3384.5,3384.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737011185803,0.9596,3384.7,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737011185998,0.9596,3384.7,3384.4,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1737011186803,2.32296052,3384.5,3384.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737011189999,2.91398052,3384.5,3384.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737011190299,2.32296052,3384.5,3384.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737011190905,2.91398052,3384.5,3384.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737011191403,2.32296052,3384.5,3384.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737011191603,2.91397052,3384.5,3384.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737011191999,0.59103,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011196214,3.79883,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011196405,3.2078,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011197508,3.79883,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011198313,3.2078,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011199910,3.79883,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011203117,3.2078,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011203517,3.79883,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011204115,3.2078,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011204310,2.32296052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011205015,2.91398052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011205211,0.59103,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011208016,2.32296052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011208219,2.91399052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011208618,2.91398052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011208920,2.32296052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011209117,5.53076052,3384.8,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011209320,3.2078,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011209524,3.2078,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011209716,3.2078,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011209918,3.2078,3384.8,3384.4,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1737011211617,0.59095,3384.9,3384.4,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1737011211823,3.2078,3385.0,3384.4,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1737011212032,0.59096,3384.8,3384.4,1.52392]
["bitfinex-derivatives","ETHF0:USTF0",1737011212925,0.59099,3384.7,3384.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737011213424,0.591,3384.6,3384.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737011213622,0.9374,3384.6,3384.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737011213823,2.91397052,3384.5,3384.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737011214217,0.59103,3384.4,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011216022,2.32296052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011216222,2.91398052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011217519,2.32296052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011217727,2.91398052,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011220325,3.2078,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737011220529,3.2078,3384.6,3384.4,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1737011221034,3.2078,3384.6,3384.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737011221424,3.79881,3384.6,3384.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737011221634,4.28181,3384.6,3384.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737011221826,3.6908,3384.6,3384.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737011222027,3.2078,3384.6,3384.4,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1737011222228,3.2078,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011222624,3.2078,3384.6,3384.4,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1737011223632,2.32296052,3384.6,3384.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737011223832,2.32296052,3384.6,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011223833,2.79176052,3384.6,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011224430,0.59102,3384.5,3384.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737011224631,2.79176052,3384.6,3383.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737011224934,2.32296052,3384.2,3384.1,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1737011225233,2.32296052,3384.2,3384.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737011225627,1.47686,3386.1,3384.1,8.94676052]
["bitfinex-derivatives","ETHF0:USTF0",1737011225931,0.4581,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011226131,0.4581,3385.0,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011226332,0.4581,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011226534,0.4581,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737011227043,0.4581,3385.0,3384.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737011227044,2.32296052,3384.9,3384.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737011227237,0.4442,3384.8,3384.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737011227429,0.9135,3384.8,3384.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737011227828,0.9135,3384.8,3384.6,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1737011228426,0.9135,3384.8,3384.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737011228626,0.9135,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011231334,0.9135,3384.8,3384.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737011231529,0.9135,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011231733,0.9135,3384.8,3384.6,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1737011231935,0.9135,3384.8,3384.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737011232238,0.9135,3384.8,3384.6,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1737011232439,3.23646052,3384.8,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737011232843,3.82744052,3384.8,3384.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1737011233031,2.32296052,3384.5,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011233231,0.4776,3384.4,3384.2,41.39105]
["bitfinex-derivatives","ETHF0:USTF0",1737011233431,0.4624,3384.3,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737011233638,0.9262,3384.3,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737011234344,2.32296052,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737011237247,0.479,3384.7,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737011237649,0.479,3384.7,3384.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737011238935,0.479,3384.7,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011239141,0.479,3384.7,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737011239439,2.32296052,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737011239642,2.32296052,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737011240939,2.32296052,3384.5,3384.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011241145,2.32296052,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737011242249,2.32296052,3384.5,3384.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011242849,2.32296052,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011243038,0.938,3384.1,3383.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737011243243,2.00958,3384.1,3383.7,5.22222286]
["bitfinex-derivatives","ETHF0:USTF0",1737011243548,2.32296052,3383.9,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011243849,1.4185,3384.1,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011244042,1.4185,3384.1,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011244242,1.4185,3384.1,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011244547,1.4185,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737011244948,0.938,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737011245145,0.938,3384.1,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011245345,0.938,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011247149,0.938,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737011247346,0.938,3384.1,3383.8,41.39112]
["bitfinex-derivatives","ETHF0:USTF0",1737011247550,0.4457,3384.0,3383.8,41.39112]
["bitfinex-derivatives","ETHF0:USTF0",1737011247748,0.4457,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011248050,0.4457,3384.0,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011249054,0.4457,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011249352,0.4457,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011249554,0.4457,3384.0,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011249751,0.4457,3384.0,3383.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011250147,0.4457,3384.0,3383.8,41.39113]
["bitfinex-derivatives","ETHF0:USTF0",1737011250457,1.03681,3384.0,3383.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737011250847,2.91408052,3383.9,3383.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011251251,3.2078,3383.8,3383.6,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011251456,0.59115,3383.7,3383.4,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011251656,2.32296052,3383.6,3383.4,5.22227286]
["bitfinex-derivatives","ETHF0:USTF0",1737011251851,0.937,3383.5,3383.4,5.22227286]
["bitfinex-derivatives","ETHF0:USTF0",1737011252458,0.937,3383.5,3383.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737011252751,2.32296052,3383.3,3383.1,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011253146,2.32296052,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737011253550,3.2078,3383.4,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737011254653,3.2078,3383.4,3383.0,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011254854,2.91419052,3383.3,3382.9,41.286]
["bitfinex-derivatives","ETHF0:USTF0",1737011255157,2.32296052,3383.3,3382.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737011255357,2.32296052,3383.3,3382.9,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1737011255557,2.32296052,3383.3,3382.9,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1737011255953,2.32296052,3383.3,3382.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737011256153,2.32296052,3383.3,3382.9,1.07728]
["bitfinex-derivatives","ETHF0:USTF0",1737011256358,2.32296052,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737011257549,2.32296052,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737011257857,2.32296052,3383.3,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737011258053,2.32296052,3383.3,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737011259457,2.32296052,3383.3,3382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011259653,2.32296052,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737011260249,2.32296052,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737011260451,2.32296052,3383.3,3382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011260652,2.32296052,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737011260862,2.32296052,3383.3,3382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011261060,2.32296052,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737011261561,2.32296052,3383.3,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737011261762,2.32296052,3383.3,3382.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011261961,2.32296052,3383.3,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737011262363,2.32296052,3383.3,3383.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737011263264,2.32296052,3383.3,3383.1,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1737011263467,3.2078,3383.4,3383.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737011263764,4.4018,3383.9,3383.1,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1737011264061,1.194,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011264262,0.9085,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011264465,0.9085,3383.8,3383.7,41.39115]
["bitfinex-derivatives","ETHF0:USTF0",1737011264659,0.9085,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011267558,0.9085,3383.8,3383.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737011267764,0.9085,3383.8,3383.6,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1737011267967,0.9085,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011268262,0.9085,3383.8,3383.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737011268468,0.9085,3383.8,3383.6,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1737011272477,0.9085,3383.8,3383.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737011275279,0.9085,3383.8,3383.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1737011275478,0.9085,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011275679,0.9085,3383.8,3383.6,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1737011275876,0.9085,3383.8,3383.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737011276476,0.9085,3383.8,3383.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1737011277480,0.9085,3383.8,3383.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737011277975,0.9085,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011278276,0.9085,3383.8,3383.6,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1737011278678,0.4552,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011284478,3.2078,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737011285687,3.2078,3383.9,3383.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737011285982,3.2078,3383.9,3383.6,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1737011287781,3.2078,3383.9,3383.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737011288083,0.4813,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737011290283,2.966,3384.2,3383.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737011290484,3.6955,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737011290684,3.6955,3384.3,3384.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737011290884,3.6955,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011291187,3.6955,3384.3,3384.1,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1737011291791,3.6955,3384.3,3384.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737011293689,3.6955,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011295896,0.4877,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011299186,0.4877,3384.3,3384.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737011299389,0.4877,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011301389,1.53629606,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011303393,1.53629606,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011303598,1.04859606,3384.0,3383.9,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737011307291,1.04859606,3384.0,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737011317099,0.4877,3384.3,3383.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737011317303,1.04859606,3384.1,3383.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737011317498,1.04859606,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011325007,0.4877,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011331817,0.4877,3384.3,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011332007,1.04859606,3384.2,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011332817,0.4877,3384.3,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011333014,0.4877,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011335020,0.4877,3384.3,3384.0,1.53039606]
["bitfinex-derivatives","ETHF0:USTF0",1737011335223,0.4877,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737011335619,0.4877,3384.3,3384.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737011336531,0.4877,3384.3,3384.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1737011336932,0.4877,3384.3,3384.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737011337335,0.4877,3384.3,3384.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1737011340525,0.4877,3384.3,3384.2,2.10336606]
["bitfinex-derivatives","ETHF0:USTF0",1737011346524,0.4877,3384.3,3384.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1737011346830,0.4877,3384.3,3384.2,2.10336606]
["bitfinex-derivatives","ETHF0:USTF0",1737011352338,0.4877,3384.3,3384.2,5.31116606]
["bitfinex-derivatives","ETHF0:USTF0",1737011354336,0.4877,3384.3,3384.2,2.10336606]
["bitfinex-derivatives","ETHF0:USTF0",1737011354527,0.4877,3384.3,3384.2,5.31116606]
["bitfinex-derivatives","ETHF0:USTF0",1737011354931,0.4877,3384.3,3384.2,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1737011363647,0.59097,3384.8,3384.2,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1737011363855,0.9119,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011364342,0.9119,3384.6,3384.5,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1737011365343,0.9119,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011368554,0.4591,3384.9,3384.5,1.04859606]
["bitfinex-derivatives","ETHF0:USTF0",1737011368750,3.2078,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737011369054,0.4759,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737011371055,1.52449606,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737011371847,1.52449606,3385.2,3385.0,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1737011372048,1.52449606,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011372244,1.04859606,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011373449,1.63954606,3384.9,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737011373656,1.04859606,3384.5,3384.4,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1737011373855,0.4472,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011374257,0.4472,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011374453,0.4685,3384.7,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011375952,1.04859606,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011376258,0.4432,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011376647,0.4882,3384.9,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011380359,1.53679606,3384.9,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011381661,1.53679606,3384.9,3384.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737011381964,1.53679606,3384.9,3384.7,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1737011382350,1.53679606,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011383151,1.53679606,3384.9,3384.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737011383356,1.53679606,3384.9,3384.7,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1737011385464,1.53679606,3384.9,3384.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737011385765,1.53679606,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011386066,1.53679606,3384.9,3384.5,1.04859606]
["bitfinex-derivatives","ETHF0:USTF0",1737011386362,1.04859606,3384.7,3384.4,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737011386666,1.04859606,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011386859,0.4454,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011387061,0.4454,3384.6,3384.5,1.63960606]
["bitfinex-derivatives","ETHF0:USTF0",1737011388766,0.4454,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011390861,0.4454,3384.6,3384.5,1.63960606]
["bitfinex-derivatives","ETHF0:USTF0",1737011392572,0.4454,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011393565,0.4882,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737011393764,0.9557,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737011395968,0.9557,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011399973,0.4882,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011403666,1.53679606,3384.9,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011404667,3.2078,3386.0,3384.8,4.25639606]
["bitfinex-derivatives","ETHF0:USTF0",1737011404868,1.04859606,3385.9,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011405170,1.04859606,3385.7,3385.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737011405365,1.04859606,3385.7,3385.6,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1737011405569,1.04859606,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011405768,1.04859606,3385.7,3385.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737011405969,1.04859606,3385.5,3385.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737011406376,1.04859606,3385.5,3385.2,45.04288]
["bitfinex-derivatives","ETHF0:USTF0",1737011406574,1.04859606,3385.3,3385.2,45.04288]
["bitfinex-derivatives","ETHF0:USTF0",1737011406871,1.04859606,3385.3,3385.2,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1737011416877,1.04859606,3385.3,3385.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1737011417076,1.04859606,3385.3,3384.6,4.63108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011417278,1.163,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011417483,1.04859606,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011418180,1.04859606,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737011418687,1.04859606,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737011418887,2.21159606,3385.2,3384.8,1.04859606]
["bitfinex-derivatives","ETHF0:USTF0",1737011419177,2.21159606,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737011419383,2.21159606,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737011419587,2.21159606,3385.2,3385.0,1.07682]
["bitfinex-derivatives","ETHF0:USTF0",1737011420981,0.59092,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011421182,1.04859606,3384.8,3384.7,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737011421589,1.53309606,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011421789,1.53309606,3385.0,3384.9,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1737011422096,1.53309606,3385.0,3384.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737011430994,1.53309606,3385.0,3384.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1737011431190,1.04859606,3384.7,3384.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1737011432097,1.63957606,3384.7,3384.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1737011432495,1.04859606,3384.7,3384.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1737011432898,1.63958606,3384.7,3384.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1737011433793,1.04859606,3384.7,3384.5,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1737011437899,1.04859606,3384.7,3384.5,4.28471]
["bitfinex-derivatives","ETHF0:USTF0",1737011438300,1.04859606,3384.7,3384.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1737011438597,1.04859606,3384.7,3384.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737011439800,1.63957606,3384.7,3384.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737011441404,1.04859606,3384.7,3384.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737011441799,1.63957606,3384.7,3384.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737011442003,1.04859606,3384.7,3384.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737011442201,1.04859606,3384.7,3384.5,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1737011442401,1.04859606,3384.7,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737011442603,0.59097,3384.8,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737011442604,1.53367,3384.8,3384.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737011444008,1.04859606,3384.6,3384.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737011444506,1.04859606,3384.6,3384.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1737011445506,1.04859606,3384.6,3384.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737011446207,1.04859606,3384.6,3384.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1737011446904,3.2078,3385.2,3384.5,1.53089606]
["bitfinex-derivatives","ETHF0:USTF0",1737011447105,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737011447304,3.2078,3385.2,3385.1,41.39091]
["bitfinex-derivatives","ETHF0:USTF0",1737011447501,1.3932,3385.7,3385.1,41.39091]
["bitfinex-derivatives","ETHF0:USTF0",1737011447502,3.2078,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011447703,3.8415158,3386.1,3385.1,41.84859606]
["bitfinex-derivatives","ETHF0:USTF0",1737011447704,3.2078,3386.0,3385.3,1.04859606]
["bitfinex-derivatives","ETHF0:USTF0",1737011447906,4.25639606,3386.0,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737011448104,4.25639606,3386.0,3385.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1737011450809,3.2078,3386.0,3385.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1737011451105,4.25639606,3386.0,3385.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1737011452510,0.59078,3385.9,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011452714,1.04859606,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011453208,1.04859606,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011453408,1.04859606,3385.6,3385.3,4.25639606]
["bitfinex-derivatives","ETHF0:USTF0",1737011453711,1.04859606,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737011454814,1.04859606,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011455014,1.04859606,3385.4,3385.3,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1737011455216,1.04859606,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011458912,0.59083,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011459218,1.04859606,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011460017,1.04859606,3385.4,3385.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737011460517,1.04859606,3385.4,3385.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737011461418,1.04859606,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011461711,1.04859606,3385.4,3385.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737011461918,1.04859606,3385.4,3385.2,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1737011462320,1.04859606,3385.4,3385.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737011462515,1.04859606,3385.4,3385.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737011463218,1.04859606,3385.4,3385.2,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1737011467025,1.04859606,3385.4,3385.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737011467529,1.04859606,3385.4,3385.2,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1737011468637,1.04859606,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011469731,0.4478,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737011470133,1.49639606,3385.7,3385.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737011470430,0.4478,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737011470631,0.4478,3385.7,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011470829,0.4478,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737011471031,1.04859606,3385.6,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737011472231,1.04859606,3385.6,3385.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737011472425,0.4478,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737011472829,1.04859606,3385.5,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737011473233,1.04859606,3385.5,3385.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737011473438,1.04859606,3385.3,3385.2,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1737011473632,1.04859606,3385.3,3385.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737011479939,1.04859606,3385.3,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011480143,1.04859606,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011482443,1.53059606,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011482748,2.12152606,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011483343,2.12152606,3385.0,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737011483344,0.59097,3384.8,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737011483547,1.04859606,3384.5,3384.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1737011483738,1.04859606,3384.5,3384.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737011483943,1.04859606,3384.5,3384.4,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1737011484844,1.04859606,3384.5,3384.4,41.84193]
["bitfinex-derivatives","ETHF0:USTF0",1737011485047,1.04859606,3384.7,3384.4,41.2509]
["bitfinex-derivatives","ETHF0:USTF0",1737011485342,1.04859606,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011488159,1.04859606,3384.7,3384.4,42.29949606]
["bitfinex-derivatives","ETHF0:USTF0",1737011488451,1.04859606,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011489654,1.04859606,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011489848,1.04859606,3384.8,3384.4,42.29949606]
["bitfinex-derivatives","ETHF0:USTF0",1737011490051,1.04859606,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011491055,1.04859606,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011491553,1.04859606,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011491754,1.04859606,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011493448,1.04859606,3384.6,3384.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1737011494352,1.04859606,3384.6,3384.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737011494552,1.04859606,3384.6,3384.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1737011495051,1.04859606,3384.6,3384.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737011495258,1.04859606,3384.6,3384.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1737011496858,2.09530606,3384.6,3384.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737011497551,0.59106,3384.3,3383.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011497756,0.4878,3384.2,3384.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737011497948,0.4878,3384.2,3384.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1737011498143,0.4878,3384.2,3384.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737011498144,1.04859606,3384.1,3384.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737011498352,1.04859606,3384.1,3384.0,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1737011498749,1.04859606,3384.1,3384.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737011499159,1.97229606,3384.1,3384.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737011499451,2.56337606,3384.1,3384.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737011500056,1.97229606,3384.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011500356,1.97229606,3384.1,3383.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737011500357,0.5911,3384.0,3383.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737011500559,1.04859606,3383.9,3383.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737011500753,1.04859606,3383.9,3383.8,42.35113]
["bitfinex-derivatives","ETHF0:USTF0",1737011501457,1.04859606,3383.9,3383.8,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1737011501659,1.04859606,3383.9,3383.8,41.2797]
["bitfinex-derivatives","ETHF0:USTF0",1737011504964,1.04859606,3383.9,3383.8,41.87083]
["bitfinex-derivatives","ETHF0:USTF0",1737011517363,1.04859606,3383.9,3383.8,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1737011524774,1.04859606,3383.9,3383.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737011525079,1.04859606,3383.9,3383.8,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1737011531880,3.2078,3384.3,3383.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737011532085,1.04859606,3384.6,3384.1,4.25639606]
["bitfinex-derivatives","ETHF0:USTF0",1737011532280,1.04859606,3384.4,3384.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737011532483,1.04859606,3384.4,3384.3,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1737011535383,1.04859606,3384.4,3384.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737011535581,0.4757,3384.3,3384.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737011537994,0.4757,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011538289,0.4757,3384.3,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011538290,0.4757,3384.3,3383.9,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1737011538491,3.6835,3384.3,3383.9,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1737011538688,4.8465,3384.3,3383.9,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1737011538885,4.8465,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737011539693,1.04859606,3384.1,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737011540493,1.04859606,3384.1,3383.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737011540693,1.04859606,3384.1,3383.9,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1737011540987,1.04859606,3384.1,3383.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737011541187,1.04859606,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737011545995,1.6387,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011547399,2.68729606,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737011547991,0.9462,3384.7,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737011548192,1.163,3384.8,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011548996,1.6059,3384.8,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011550099,2.65449606,3384.8,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011550490,1.6059,3384.8,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011550798,1.49149606,3384.8,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011550998,1.163,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011551196,2.21159606,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011553201,1.163,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011553499,1.6059,3385.1,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737011553701,1.6059,3385.1,3385.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737011554996,2.65449606,3385.1,3385.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737011555496,4.154,3385.3,3385.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737011555497,3.6771,3385.3,3385.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737011555799,1.04859606,3385.1,3385.0,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1737011556195,1.04859606,3385.1,3385.0,41.86843]
["bitfinex-derivatives","ETHF0:USTF0",1737011556392,1.04859606,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737011558301,1.6193,3385.9,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737011558505,1.6193,3385.9,3385.6,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1737011559606,0.4573,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011560002,1.04859606,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011560606,4.3698,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011560798,1.04859606,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011560994,1.162,3386.0,3385.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737011561200,1.04859606,3385.8,3385.6,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1737011562003,1.04859606,3385.8,3385.6,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1737011562807,1.04859606,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011565307,2.3215808,3385.9,3385.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737011565509,0.4639,3385.8,3385.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737011566510,0.4639,3385.8,3385.6,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1737011567201,0.4639,3385.8,3385.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737011568503,1.50119,3385.8,3385.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737011568704,1.50119,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737011569410,0.9104,3385.8,3385.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737011569708,0.9104,3385.8,3385.5,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1737011570307,1.50119,3385.8,3385.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737011571099,1.50119,3385.8,3385.5,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1737011571610,0.9104,3385.8,3385.5,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1737011572116,0.9104,3385.8,3385.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1737011572804,0.9104,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011573605,0.9104,3385.8,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737011575510,0.9104,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011575918,0.9104,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737011576913,0.9104,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011577115,3.2319808,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011580120,2.7854808,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011580321,2.3215808,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737011582717,2.3215808,3386.1,3385.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737011583017,2.3215808,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737011584818,3.2078,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737011585319,4.25512163,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737011585726,0.28472874,3386.5,3385.6,2.52438163]
["bitfinex-derivatives","ETHF0:USTF0",1737011585727,1.04732163,3386.4,3386.0,1.04732163]
["bitfinex-derivatives","ETHF0:USTF0",1737011585911,1.04732163,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737011590427,2.08252163,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737011590629,1.49192163,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737011590829,2.08252163,3386.9,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737011591025,1.04732163,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737011591732,1.04732163,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737011591924,1.04732163,3386.5,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737011593624,1.04732163,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737011593822,1.04732163,3386.4,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737011597827,1.04732163,3386.4,3386.2,41.39071]
["bitfinex-derivatives","ETHF0:USTF0",1737011598928,1.04732163,3386.4,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011599140,1.04732163,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737011600022,4.69972163,3386.9,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011600023,3.6524,3386.9,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011600224,1.04732163,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737011602730,1.04732163,3386.6,3386.5,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737011605932,1.04732163,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737011611033,1.04732163,3386.6,3386.5,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1737011611946,0.59054,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737011612143,1.52362163,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737011612638,1.52362163,3387.1,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011612842,1.52362163,3387.1,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737011613042,1.04732163,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737011613238,1.04732163,3387.0,3386.9,41.39059]
["bitfinex-derivatives","ETHF0:USTF0",1737011614948,0.4763,3387.1,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011615151,1.52362163,3387.1,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737011615351,1.52362163,3387.1,3387.0,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1737011620357,1.97642163,3387.1,3387.0,1.07168]
["bitfinex-derivatives","ETHF0:USTF0",1737011623960,3.2078,3387.7,3387.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737011624158,3.2078,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737011624461,4.25512163,3387.7,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737011624661,3.2078,3387.7,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737011625760,1.04732163,3387.5,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737011626860,1.04732163,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737011627057,1.04732163,3387.3,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737011628153,1.04732163,3387.3,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737011629558,4.25512163,3387.3,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737011630156,4.25512163,3387.3,3387.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737011630466,3.2078,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737011633265,3.2078,3387.3,3387.2,0.29514608]
["bitfinex-derivatives","ETHF0:USTF0",1737011635361,4.25512163,3387.3,3387.2,0.29514608]
["bitfinex-derivatives","ETHF0:USTF0",1737011635859,1.04732163,3387.3,3387.2,0.29514608]
["bitfinex-derivatives","ETHF0:USTF0",1737011666777,1.04732163,3387.3,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737011666977,0.9439,3387.2,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737011667178,0.9439,3387.2,3387.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737011667583,0.9439,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737011677086,0.9439,3387.2,3386.7,45.43108286]
["bitfinex-derivatives","ETHF0:USTF0",1737011677291,2.09464326,3386.9,3386.7,45.89848286]
["bitfinex-derivatives","ETHF0:USTF0",1737011677484,0.4627,3386.8,3386.7,46.48911286]
["bitfinex-derivatives","ETHF0:USTF0",1737011677794,0.9313,3386.8,3386.7,46.48911286]
["bitfinex-derivatives","ETHF0:USTF0",1737011678488,0.9313,3386.8,3386.7,41.85803]
["bitfinex-derivatives","ETHF0:USTF0",1737011679593,0.4627,3386.8,3386.7,41.85803]
["bitfinex-derivatives","ETHF0:USTF0",1737011683493,1.04732163,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737011683696,0.59054,3387.2,3386.7,41.2674]
["bitfinex-derivatives","ETHF0:USTF0",1737011683998,1.75054,3387.3,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737011684196,0.59054,3387.2,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737011685702,1.04732163,3387.0,3386.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1737011685892,1.04732163,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737011686092,1.04732163,3387.0,3386.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1737011686494,1.49212163,3387.0,3386.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1737011687500,1.49212163,3387.0,3386.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737011687702,1.49212163,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737011690199,1.49212163,3387.0,3386.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1737011690600,1.49212163,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737011691808,3.79826,3387.7,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737011692109,0.4806,3387.6,3387.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737011692298,0.4806,3387.6,3387.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737011692604,0.4806,3387.6,3387.4,42.3678]
["bitfinex-derivatives","ETHF0:USTF0",1737011692805,0.4806,3387.6,3387.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737011694298,1.04732163,3387.5,3387.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737011694699,1.04732163,3387.5,3387.4,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737011696996,3.2078,3387.8,3387.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737011697202,3.2078,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737011698909,3.2078,3388.4,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737011699105,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737011700114,3.2078,3388.4,3388.3,1.63767163]
["bitfinex-derivatives","ETHF0:USTF0",1737011700515,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737011700915,1.04732163,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011701216,1.04732163,3389.1,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737011701217,0.59022,3389.1,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737011701416,1.04732163,3388.6,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737011701618,1.04732163,3388.6,3388.5,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737011702315,1.04732163,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011702518,1.04732163,3388.6,3388.5,41.39031]
["bitfinex-derivatives","ETHF0:USTF0",1737011702718,1.04732163,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011703116,1.04732163,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011703313,0.4839,3388.9,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737011703314,1.04732163,3388.4,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737011703618,2.31791516,3388.6,3388.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011703819,2.77301516,3388.6,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737011704018,0.4551,3388.6,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737011705717,0.4551,3388.6,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737011705918,0.4551,3388.6,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737011706920,0.4551,3388.6,3388.0,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737011707316,1.0454,3388.6,3388.0,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737011707526,2.31791516,3388.4,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737011708024,2.76701516,3388.4,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737011708223,2.76701516,3388.4,3388.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737011708431,2.76701516,3388.4,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737011708919,2.76701516,3388.4,3388.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737011709125,2.76701516,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737011710224,2.31791516,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737011712624,2.31791516,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737011712929,3.6603,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737011713123,3.6603,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011713124,4.1515,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011713324,4.6229,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737011713530,4.6229,3389.2,3389.1,41.39021]
["bitfinex-derivatives","ETHF0:USTF0",1737011713925,4.6229,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737011714534,4.1645,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737011714828,0.4576,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737011715034,3.2078,3389.6,3389.0,2.31791516]
["bitfinex-derivatives","ETHF0:USTF0",1737011715231,0.447,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011715423,0.447,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737011716032,0.447,3389.9,3389.8,41.39009]
["bitfinex-derivatives","ETHF0:USTF0",1737011716235,0.4576,3390.3,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011716529,3.2078,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737011717340,2.4723,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737011717540,3.2078,3391.3,3390.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737011717830,5.97781516,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011718029,3.6599,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011718434,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011718633,2.31791516,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011718934,3.2078,3392.1,3391.4,2.31791516]
["bitfinex-derivatives","ETHF0:USTF0",1737011719134,13.602899,3392.5,3391.7,5.52571516]
["bitfinex-derivatives","ETHF0:USTF0",1737011719328,10.2680739,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737011719524,10.2680739,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011719733,2.31791516,3392.8,3392.1,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1737011720433,0.58959,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011720736,0.58966,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011721131,0.58965,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011721330,2.31791516,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011721535,0.58969,3392.1,3391.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737011721734,0.58971,3392.0,3391.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737011722126,0.58972,3392.0,3391.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737011722330,2.31791516,3392.2,3391.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737011722529,2.31791516,3392.2,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737011722738,0.58972,3392.0,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737011722939,0.58969,3392.1,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737011723136,0.58972,3392.0,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737011724038,0.58969,3392.1,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737011724429,0.58973,3391.9,3391.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737011724634,2.31791516,3392.2,3391.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737011724837,2.31791516,3391.9,3391.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737011725030,0.58974,3391.8,3391.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737011725241,2.31791516,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011725539,0.5898,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011725731,2.31791516,3391.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011725932,0.58982,3391.4,3390.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011726137,0.58983,3391.3,3390.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011726343,0.58985,3391.2,3390.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011726544,0.58984,3391.3,3390.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011727246,0.58986,3391.2,3390.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011727948,0.9502,3391.5,3390.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011728241,0.58985,3391.2,3390.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011729646,0.58987,3391.1,3390.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737011729944,0.58987,3391.1,3390.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737011730542,0.5899,3390.9,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011730847,2.90780516,3391.0,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011731248,0.58986,3391.1,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011731946,2.31791516,3391.3,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011732148,0.58987,3391.1,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011732549,2.31791516,3391.3,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011732941,0.58987,3391.1,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011733143,2.31791516,3391.3,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011733144,0.58988,3391.0,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011733650,3.2078,3391.2,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011733848,0.58991,3390.9,3390.6,0.46264305]
["bitfinex-derivatives","ETHF0:USTF0",1737011734155,2.31791516,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011734448,0.58995,3390.6,3390.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737011734646,0.58998,3390.5,3390.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737011734949,0.58999,3390.4,3390.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737011735248,2.31791516,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011735553,5.52571516,3390.4,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011735853,0.59007,3389.9,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011736240,0.59014,3389.5,3389.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737011736443,2.90805516,3389.5,3389.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737011736645,2.90805516,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011736852,2.31791516,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011737552,0.59016,3389.4,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011737750,2.31791516,3389.5,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011737949,0.59018,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011739353,0.59021,3389.1,3388.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737011739653,0.59021,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011739853,2.90811516,3389.2,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011740053,2.31791516,3389.2,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011740247,0.59022,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011740655,2.31791516,3389.2,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011740857,2.31791516,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011741250,0.59026,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011744156,2.31791516,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011744347,2.90817516,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011744546,0.59026,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011744750,3.79801,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011744951,0.00237802,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011745355,0.00237802,3388.8,3388.7,41.39028]
["bitfinex-derivatives","ETHF0:USTF0",1737011747250,0.00237802,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011757064,0.00237802,3388.8,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737011758365,0.00237802,3388.8,3388.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011758669,0.00237802,3388.8,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737011758860,0.00237802,3388.8,3388.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737011759060,0.00237802,3388.8,3388.7,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1737011759663,0.00237802,3388.8,3388.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737011760565,0.00237802,3388.8,3388.7,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1737011762464,1e-08,3388.8,3388.7,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1737011762771,3.6717,3389.7,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737011762772,1.05402,3389.7,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737011763069,0.4639,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011763375,1.05401,3389.7,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737011764066,1.07403,3389.6,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737011764570,0.4839,3389.6,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737011765069,1.07402,3389.6,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737011765370,2.31791516,3389.4,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737011766955,2.31791516,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011767156,2.31791516,3389.4,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737011767963,2.31791516,3389.7,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737011768365,2.31791516,3389.7,3389.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011768775,2.31791516,3389.7,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011768960,2.31791516,3389.7,3389.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011769165,3.2078,3389.8,3389.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011769362,3.2078,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737011769567,3.2078,3389.8,3389.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737011769768,3.2078,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737011770072,2.31791516,3389.7,3389.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737011770262,0.5902,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011770466,2.31791516,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011770661,2.90814516,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011771168,2.90814516,3389.0,3388.5,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737011771470,2.31791516,3388.7,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737011772073,0.4468,3388.9,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737011772275,2.31791516,3389.0,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737011773071,2.90814516,3389.0,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737011773470,0.59025,3388.9,3388.5,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1737011773774,2.31791516,3388.7,3388.5,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1737011774770,2.31791516,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737011775070,2.31791516,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011775071,0.445,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737011775268,0.445,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011775471,1.03527,3388.8,3388.5,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1737011775668,2.31791516,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011776768,2.90820516,3388.7,3388.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011777170,2.31791516,3388.7,3388.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011777372,2.90820516,3388.7,3388.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011778073,0.5903,3388.6,3388.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011778273,2.31791516,3388.7,3388.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011778477,0.5903,3388.6,3388.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011778973,2.31791516,3388.7,3388.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011779163,2.90820516,3388.7,3388.4,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1737011780269,2.90820516,3388.7,3388.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737011780571,0.59034,3388.4,3388.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737011780769,2.90825516,3388.4,3388.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737011781075,2.31791516,3388.4,3388.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737011781274,2.31791516,3388.7,3388.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737011781673,2.31791516,3388.7,3388.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1737011781874,0.59031,3388.6,3388.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1737011782579,0.5903,3388.6,3388.2,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1737011784079,2.31791516,3388.4,3388.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737011785478,2.31791516,3388.4,3388.2,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1737011788380,2.31791516,3388.4,3388.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737011788592,2.31791516,3388.4,3388.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1737011788776,2.31791516,3388.4,3388.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737011788972,2.31791516,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011788973,0.59037,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011789681,0.59037,3388.2,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011789682,0.59041,3388.0,3387.7,41.39045]
["bitfinex-derivatives","ETHF0:USTF0",1737011789874,2.31791516,3387.9,3387.7,41.39045]
["bitfinex-derivatives","ETHF0:USTF0",1737011791386,2.90834516,3387.9,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011791582,0.59044,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011791885,0.59047,3387.7,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011792086,2.31791516,3387.6,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011792281,0.59049,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011792479,3.37059516,3387.6,3387.4,44.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737011793185,2.78011516,3387.6,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011793575,3.37059516,3387.6,3387.4,44.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737011793780,0.59049,3387.5,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011793980,3.37060516,3387.6,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011794181,3.37060516,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011794685,3.37058516,3387.6,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011795086,2.78011516,3387.6,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011795980,2.78011516,3387.6,3387.4,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1737011799193,2.78011516,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737011799594,2.78011516,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011799891,2.78011516,3387.6,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011800792,2.78011516,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737011800982,3.37058516,3387.6,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011801185,2.78011516,3387.6,3387.4,44.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737011801586,2.78011516,3387.6,3387.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011801999,2.78011516,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011802490,2.78011516,3387.6,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011803092,2.78011516,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011803298,2.78011516,3387.6,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011804193,2.78011516,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011805198,2.78011516,3387.6,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011807097,2.78011516,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011807295,2.78011516,3387.6,3387.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737011807498,2.78011516,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011807696,3.37059516,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011811305,2.78011516,3387.6,3387.2,42.30983]
["bitfinex-derivatives","ETHF0:USTF0",1737011811507,2.31791516,3387.3,3387.2,42.30983]
["bitfinex-derivatives","ETHF0:USTF0",1737011812011,2.31791516,3387.3,3387.2,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737011812203,2.31791516,3387.3,3387.2,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1737011813614,2.90843516,3387.3,3387.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737011813809,2.31791516,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011814004,0.59055,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011814204,2.31791516,3387.3,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737011814405,2.31791516,3387.0,3386.7,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1737011814605,2.31791516,3387.0,3386.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737011814914,2.31791516,3387.0,3386.7,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1737011815115,2.90849516,3387.0,3386.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737011815313,2.90849516,3387.0,3386.7,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1737011815915,3.37349516,3387.0,3386.7,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1737011816813,3.86189516,3387.0,3386.7,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1737011820015,3.27131516,3387.0,3386.7,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1737011820416,3.86190516,3387.0,3386.7,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1737011822420,3.27131516,3387.0,3386.7,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1737011822715,0.59061,3386.8,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011823418,0.59061,3386.8,3386.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737011823613,2.90854516,3386.7,3386.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737011823813,2.31791516,3386.7,3386.6,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1737011824220,2.31791516,3386.7,3386.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737011825320,2.90854516,3386.7,3386.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737011825514,2.31791516,3386.7,3386.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737011825716,2.90854516,3386.7,3386.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737011826224,2.31791516,3386.7,3386.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737011826520,2.90854516,3386.7,3386.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737011827616,2.31791516,3386.7,3386.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737011827821,0.4677,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011828126,1.05836,3386.6,3386.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737011828317,0.4677,3386.6,3386.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737011828513,0.4677,3386.6,3386.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737011828514,0.5907,3386.3,3386.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737011828719,0.59072,3386.2,3386.0,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1737011828924,2.31791516,3386.1,3386.0,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1737011829423,2.31791516,3386.1,3386.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737011829717,2.78561516,3386.1,3386.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737011832715,3.37634516,3386.1,3385.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737011832922,2.31791516,3385.8,3385.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737011835320,2.90870516,3385.8,3385.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737011836519,2.90870516,3385.8,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011836520,0.59081,3385.7,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011836720,2.31791516,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011836920,2.31791516,3385.5,3385.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737011837314,2.31791516,3385.5,3385.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1737011837518,2.31791516,3385.5,3385.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737011839226,2.31791516,3385.5,3385.3,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1737011839934,2.90876516,3385.5,3385.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737011840223,2.31791516,3385.5,3385.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737011841023,2.90876516,3385.5,3385.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737011841223,0.59086,3385.4,3385.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737011842232,0.59086,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011842431,2.31791516,3385.2,3385.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1737011843631,2.31791516,3385.2,3385.1,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1737011845526,2.31791516,3385.2,3385.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1737011845927,2.31791516,3385.2,3385.1,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1737011847322,2.31791516,3385.2,3385.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1737011847731,2.31791516,3385.2,3385.1,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1737011848432,2.31791516,3385.2,3385.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1737011849925,2.31791516,3385.2,3385.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737011850126,2.31791516,3385.2,3385.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1737011852229,2.31791516,3385.2,3385.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737011855433,2.31791516,3385.2,3385.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1737011856531,2.31791516,3385.2,3385.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737011857234,2.31791516,3385.2,3385.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1737011857428,1.04799716,3385.2,3385.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1737011860740,1.04799716,3385.2,3385.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737011861140,1.04799716,3385.2,3385.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1737011862741,4.25579716,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737011862942,4.25579716,3385.7,3385.1,1.52419716]
["bitfinex-derivatives","ETHF0:USTF0",1737011863139,1.04799716,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011863339,2.3217917,3385.6,3385.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737011863536,2.3217917,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011864341,2.3217917,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011865445,2.3217917,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011866550,2.3217917,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011867246,2.3217917,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011867545,2.3217917,3385.6,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011868145,2.9126117,3385.6,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011868349,2.3217917,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011868547,2.3217917,3385.3,3385.2,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737011869447,2.3217917,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737011871146,2.3217917,3385.3,3385.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1737011873445,2.3217917,3385.3,3385.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737011873749,2.9126717,3385.3,3385.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737011874945,2.3217917,3385.3,3385.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1737011875147,0.5909,3385.2,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737011875343,2.3217917,3385.0,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737011876743,2.3217917,3385.0,3384.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1737011880655,0.4497,3385.4,3384.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737011880854,0.4497,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011881351,0.4497,3385.4,3385.3,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1737011882350,0.4497,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011882857,0.4497,3385.4,3385.3,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1737011883356,1.49750148,3385.4,3385.3,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1737011883760,1.49750148,3385.4,3385.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737011884068,0.4497,3385.4,3385.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737011884359,0.4497,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737011884765,0.4497,3385.4,3385.1,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737011887160,1.04780148,3385.2,3385.1,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737011887571,1.04780148,3385.2,3385.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737011887768,1.04780148,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011887769,1.63870148,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011887970,1.04780148,3385.0,3384.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737011888170,0.4508,3384.9,3384.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737011888373,0.8994,3384.9,3384.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737011889773,0.8994,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011891266,1.49034,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011893175,0.8994,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011893366,0.89713092,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011895069,1.48807092,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011895978,0.89713092,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011899878,0.89713092,3384.9,3384.6,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1737011900081,1.04780148,3384.7,3384.6,4.25099]
["bitfinex-derivatives","ETHF0:USTF0",1737011900581,1.04780148,3384.7,3384.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1737011901983,1.04780148,3384.7,3384.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737011902280,1.04780148,3384.7,3384.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1737011903779,0.89713092,3384.9,3384.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1737011903981,1.04780148,3384.7,3384.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1737011904380,1.04780148,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011905182,3.2078,3385.3,3384.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1737011905384,4.25560148,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737011905881,1.04780148,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737011906783,1.04780148,3385.3,3385.2,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1737011907485,1.04780148,3385.3,3385.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737011907785,1.04780148,3385.3,3385.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1737011907987,0.948,3385.2,3385.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1737011910282,0.948,3385.2,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737011910585,0.948,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737011910786,1.04780148,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011911179,1.04780148,3385.1,3384.8,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1737011911380,1.04780148,3384.9,3384.8,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1737011912784,1.04780148,3384.9,3384.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737011913390,1.04780148,3384.9,3384.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737011913688,1.04780148,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011913881,1.04780148,3384.7,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011914683,1.04780148,3384.7,3384.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737011914984,1.04780148,3384.7,3384.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1737011917189,1.04780148,3384.7,3384.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737011917389,1.04780148,3384.7,3384.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1737011918981,1.04780148,3384.7,3384.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737011919289,1.04780148,3384.7,3384.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1737011919587,0.4475,3384.6,3384.5,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1737011919789,1.04780148,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011922087,1.04780148,3384.7,3384.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737011922288,1.04780148,3384.7,3384.5,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1737011922793,2.54940296,3384.7,3384.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737011923295,2.54940296,3384.7,3384.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737011923593,3.14039296,3384.7,3384.4,4.25393]
["bitfinex-derivatives","ETHF0:USTF0",1737011923793,1.04780148,3384.5,3384.4,4.25393]
["bitfinex-derivatives","ETHF0:USTF0",1737011934898,1.04780148,3384.5,3384.4,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1737011936501,3.6553,3385.0,3384.4,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1737011936502,3.2078,3385.4,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737011936797,1.04780148,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737011937496,0.4591,3385.4,3385.0,4.25560148]
["bitfinex-derivatives","ETHF0:USTF0",1737011937695,1.04780148,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011939406,3.24232019,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737011939596,3.24232019,3385.8,3385.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737011940202,3.83311019,3385.8,3385.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737011940503,3.72952019,3385.8,3385.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737011941204,4.32032019,3385.8,3385.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737011941905,3.72952019,3385.8,3385.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737011942402,4.32031019,3385.8,3385.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737011943707,3.72952019,3385.8,3385.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737011943906,0.5908,3385.7,3385.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737011944503,0.5908,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011944798,2.32172019,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011944992,2.32172019,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011945401,2.32172019,3385.5,3385.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737011945601,2.32172019,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011945799,2.32172019,3385.5,3385.2,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1737011945999,2.32172019,3385.5,3385.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737011947403,2.91256019,3385.5,3385.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737011947606,2.32172019,3385.9,3385.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737011947800,0.59079,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737011947999,2.32172019,3385.6,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737011948201,2.91255019,3385.6,3385.2,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1737011948405,2.32172019,3385.3,3385.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737011949205,1.06254,3385.5,3385.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737011950500,0.59086,3385.4,3385.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737011951903,2.32172019,3385.3,3384.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737011952102,0.476,3385.2,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737011952705,1.06689,3385.2,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011953104,2.91265019,3385.0,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011953303,2.32172019,3385.0,3384.7,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1737011953507,0.4488,3384.9,3384.7,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1737011954311,0.4488,3384.9,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011954505,2.32172019,3385.0,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011954702,0.4753,3385.1,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011955010,1.06621,3385.1,3384.7,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1737011955200,0.4753,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737011955799,0.4753,3385.1,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011956005,1.06621,3385.1,3384.7,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1737011958812,1.06621,3385.1,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011959207,1.06621,3385.1,3384.7,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1737011959513,1.04811348,3384.8,3384.7,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1737011959714,1.04811348,3384.8,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011960708,3.6831,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737011960914,1.04811348,3384.9,3384.7,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1737011962817,1.04811348,3384.9,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011964321,1.04811348,3384.9,3384.7,1.54817]
["bitfinex-derivatives","ETHF0:USTF0",1737011967721,1.04811348,3384.9,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011969826,4.25591348,3384.9,3384.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1737011970031,0.59096,3384.8,3384.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737011970234,1.04811348,3384.6,3384.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737011973029,1.04811348,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737011975837,1.04811348,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011976332,1.04811348,3384.6,3384.5,41.39101]
["bitfinex-derivatives","ETHF0:USTF0",1737011981443,1.04811348,3384.6,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737011981744,1.04811348,3384.6,3384.5,41.39101]
["bitfinex-derivatives","ETHF0:USTF0",1737011981945,1.04811348,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737011988647,3.2078,3385.1,3384.5,1.04811348]
["bitfinex-derivatives","ETHF0:USTF0",1737011988844,1.04811348,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737011989846,1.04811348,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737011990044,0.4559,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011990241,1.04811348,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011992250,1.06899895,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737011992644,1.06899895,3384.6,3384.5,1.63911348]
["bitfinex-derivatives","ETHF0:USTF0",1737011992645,0.02088547,3384.6,3384.5,1.63911348]
["bitfinex-derivatives","ETHF0:USTF0",1737011992847,3.2078,3385.6,3384.5,1.04811348]
["bitfinex-derivatives","ETHF0:USTF0",1737011993147,4.1619,3385.6,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737011993343,11.3466694,3385.5,3384.9,4.25591348]
["bitfinex-derivatives","ETHF0:USTF0",1737011993540,1.04811348,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737011994347,1.06771686,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737011994850,0.01960338,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737011995048,0.01960338,3385.2,3385.1,1.63902348]
["bitfinex-derivatives","ETHF0:USTF0",1737011995246,11.32706602,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737011995446,10.27895254,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737011995643,10.27895254,3385.9,3385.8,41.39079]
["bitfinex-derivatives","ETHF0:USTF0",1737011996751,1.04811348,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737011996939,0.4452,3386.6,3386.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737011997143,1.04811348,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737011997350,1.04811348,3386.4,3386.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1737011998243,1.04811348,3386.4,3386.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737011998447,1.04811348,3386.4,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737011998643,1.04811348,3386.1,3385.9,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737011998847,0.59077,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737011999044,1.04811348,3385.6,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737011999346,1.04811348,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012000248,1.08860233,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012000448,1.08860233,3385.6,3385.5,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737012000846,1.08860233,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012001052,1.67942233,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012001350,0.5909,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012001652,3.22785119,3385.1,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012001840,3.22785119,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012002046,3.22785119,3385.1,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737012002238,0.04048885,3384.8,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737012003150,0.04048885,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012003452,0.04048885,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012003855,0.04048885,3384.7,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737012004150,0.04048885,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737012004344,0.04048885,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737012018162,0.06138075,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737012019164,0.0809777,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012019364,0.0809777,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737012020660,0.0809777,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012021061,0.0809777,3384.6,3384.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1737012025264,0.10185285,3384.6,3384.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1737012025666,0.12146655,3384.6,3384.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1737012025866,0.12146655,3384.6,3384.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1737012026267,0.12146655,3384.6,3384.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1737012026872,0.12146655,3384.6,3384.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1737012027367,0.12146655,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012027763,0.12146655,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012027966,0.59226655,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012028467,0.59226655,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012028670,0.59226655,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012028971,0.59226655,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012029569,0.59226655,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012031267,0.61315767,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012031864,0.61315767,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012032064,0.14235767,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012032569,0.1619554,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012038078,0.18288427,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012039282,0.20244425,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012043578,0.20244425,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737012044791,0.22338308,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737012045180,0.59085,3385.5,3384.5,2.91376876]
["bitfinex-derivatives","ETHF0:USTF0",1737012045483,1.52015,3385.5,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737012045984,0.01955002,3385.4,3385.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737012046882,1.52015,3385.5,3385.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1737012046883,0.01955002,3385.3,3385.2,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1737012048188,2.34230878,3385.3,3385.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737012048480,2.34230878,3385.3,3384.6,5.76344414]
["bitfinex-derivatives","ETHF0:USTF0",1737012048481,2.34230878,3385.3,3384.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737012048686,2.91368876,3385.0,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737012048887,0.01955002,3384.8,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737012049384,1.0481887,3384.7,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737012050084,1.06773872,3384.7,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737012050885,1.06773872,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012051484,0.04047742,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012052186,0.63145742,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012052485,0.06003887,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012055289,0.06003887,3384.7,3384.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737012055479,0.06003887,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012056385,0.06003887,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012056586,0.06003887,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012056889,0.06003887,3384.7,3384.6,2.91405051]
["bitfinex-derivatives","ETHF0:USTF0",1737012057194,12.25926254,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737012057490,11.66845254,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737012058083,12.25925254,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737012058393,11.66845254,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737012058687,0.02081913,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012058889,0.02081913,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737012059085,0.02081913,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012059290,0.04048885,3385.3,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737012059688,0.04048885,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737012059886,0.04048885,3385.3,3385.0,3.79872]
["bitfinex-derivatives","ETHF0:USTF0",1737012060192,2.32305051,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012060384,2.36353936,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012060697,2.36353936,3385.1,3384.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737012060993,2.84443936,3385.1,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737012061386,0.04048885,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737012063697,0.04048885,3385.0,3384.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737012063888,0.96868885,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737012064394,0.63143885,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012064591,2.32305051,3384.7,3384.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737012064888,2.32305051,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012065495,2.38443837,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012066194,2.40402821,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012066897,2.40402821,3384.7,3384.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1737012067086,2.40402821,3384.7,3384.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1737012067389,0.0809777,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012067595,0.0809777,3384.6,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012068487,0.0809777,3384.6,3384.5,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1737012074706,2.91394051,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737012074911,0.59093,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737012076009,2.32305051,3385.2,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737012076010,0.59091,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737012076210,6.1738,3385.4,3384.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1737012076407,3.2078,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737012076603,2.32305051,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012076817,2.91390051,3385.5,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737012077208,0.59086,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012077403,2.91390051,3385.5,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012077614,0.59086,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012078208,2.32305051,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012078421,1.3657,3385.7,3384.9,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737012078422,2.32305051,3385.0,3384.9,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737012078614,2.32305051,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012078916,2.32305051,3385.0,3384.9,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737012081114,2.32305051,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737012091321,1.04819675,3385.0,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012091523,1.04819675,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737012095825,1.63912675,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737012096017,1.63912675,3385.0,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012096217,1.63912675,3385.0,3384.8,41.39095]
["bitfinex-derivatives","ETHF0:USTF0",1737012096622,1.04819675,3385.0,3384.8,41.39095]
["bitfinex-derivatives","ETHF0:USTF0",1737012097820,1.04819675,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737012098224,2.0963935,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737012098426,2.0963935,3385.0,3384.8,41.39096]
["bitfinex-derivatives","ETHF0:USTF0",1737012099927,2.6873235,3385.0,3384.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1737012100130,1.04819675,3384.4,3384.3,4.71305]
["bitfinex-derivatives","ETHF0:USTF0",1737012100320,1.04819675,3384.4,3384.3,45.51305]
["bitfinex-derivatives","ETHF0:USTF0",1737012101923,1.04819675,3384.4,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012102133,1.04819675,3384.4,3384.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1737012102331,1.04819675,3384.1,3384.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1737012102523,1.04819675,3384.1,3384.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737012103328,2.32389806,3384.1,3384.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1737012103533,2.32389806,3384.1,3384.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737012105729,2.32389806,3384.1,3384.0,42.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737012110735,2.32389806,3384.1,3384.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737012116239,2.32389806,3384.4,3384.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737012116834,2.32389806,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737012117035,3.2078,3384.6,3384.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737012117231,21.82906254,3386.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012117232,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012117434,5.53169806,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737012118733,5.53169806,3385.1,3384.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737012118935,2.32389806,3384.8,3384.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737012119241,2.32389806,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737012119536,2.32389806,3384.8,3384.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737012119736,2.32389806,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737012120037,2.32389806,3384.8,3384.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737012120231,2.32389806,3384.4,3384.3,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1737012121338,2.32389806,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737012122838,2.32389806,3384.7,3384.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737012123038,2.32389806,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012132048,2.80849806,3385.0,3384.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1737012132241,2.32389806,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737012134641,2.32389806,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737012134843,2.32389806,3384.9,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737012135152,2.32389806,3384.7,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737012136856,8.95859806,3385.3,3384.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737012137050,8.95859806,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737012137350,8.49769806,3385.3,3384.5,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737012137545,8.49769806,3385.3,3384.5,5.16041]
["bitfinex-derivatives","ETHF0:USTF0",1737012137752,8.49769806,3385.3,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737012138053,8.49769806,3385.3,3385.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737012140549,2.32389806,3385.3,3385.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737012142551,0.471,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737012143355,2.32389806,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737012144155,2.32389806,3385.6,3385.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737012144355,2.32389806,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737012144752,2.32389806,3385.6,3385.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737012144953,2.32389806,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737012145849,2.32389806,3385.6,3385.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737012146063,2.91476806,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737012146250,0.9102,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737012146450,0.951,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737012146651,2.32389806,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737012148656,0.4903,3385.4,3385.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737012148657,2.32389806,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737012148859,2.81419806,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737012149253,2.81419806,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012149761,2.81419806,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737012149762,3.40501806,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737012149953,2.81419806,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737012150661,3.40502806,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737012151559,3.40502806,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012151762,2.32389806,3385.3,3385.2,41.39088]
["bitfinex-derivatives","ETHF0:USTF0",1737012153062,2.32389806,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012153265,2.91476806,3385.3,3385.0,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1737012153767,2.91476806,3385.3,3385.0,41.87641]
["bitfinex-derivatives","ETHF0:USTF0",1737012155163,2.32389806,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737012157866,2.32389806,3385.3,3385.0,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737012158063,2.32389806,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737012158459,0.4887,3385.2,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737012159472,0.4887,3385.2,3385.0,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737012159673,0.4508,3385.1,3385.0,41.87643]
["bitfinex-derivatives","ETHF0:USTF0",1737012163379,2.32389806,3385.3,3385.0,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737012163587,2.32389806,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737012167282,3.29399806,3385.6,3385.0,41.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737012167488,2.32389806,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737012167988,2.32389806,3385.6,3385.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1737012168284,2.32389806,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737012168485,1.3805,3385.5,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737012169580,2.32389806,3385.6,3385.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737012169779,2.32389806,3385.9,3385.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737012169981,2.32389806,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737012171182,2.32389806,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737012172583,2.32389806,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012173082,2.32389806,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737012173289,0.4722,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012173592,5.53169806,3386.2,3385.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737012173795,5.53169806,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737012174188,5.53169806,3386.2,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012174396,5.53169806,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737012175401,5.53169806,3386.2,3385.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737012175402,6.12241806,3386.2,3385.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737012175692,6.12241806,3386.2,3385.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737012176896,5.53169806,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737012177293,5.53169806,3386.2,3385.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737012177697,5.53169806,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737012177994,5.53169806,3386.2,3385.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737012178198,6.12241806,3386.2,3385.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737012179196,2.91461806,3386.2,3385.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737012179495,2.32389806,3386.2,3385.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737012180799,0.4652,3386.3,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737012180994,3.37979806,3386.3,3385.9,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1737012181391,3.37979806,3386.3,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737012181896,3.37979806,3386.3,3386.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737012186796,2.78909806,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012187002,2.32389806,3385.7,3385.6,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1737012187504,2.32389806,3385.7,3385.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737012188498,2.91469806,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012188798,3.38549806,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012189400,3.38549806,3385.7,3385.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1737012189903,3.38549806,3385.7,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012190511,2.79469806,3385.7,3385.5,41.39084]
["bitfinex-derivatives","ETHF0:USTF0",1737012190702,2.32389806,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737012191101,2.32389806,3385.7,3385.6,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1737012191394,0.475,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737012191598,0.475,3385.8,3385.6,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1737012193908,0.475,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737012194110,2.32389806,3385.7,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737012195509,2.32389806,3385.7,3385.5,41.39082]
["bitfinex-derivatives","ETHF0:USTF0",1737012196199,2.79519806,3385.7,3385.5,41.39082]
["bitfinex-derivatives","ETHF0:USTF0",1737012197011,3.25749806,3385.7,3385.5,41.39083]
["bitfinex-derivatives","ETHF0:USTF0",1737012197310,2.79519806,3385.7,3385.5,41.39083]
["bitfinex-derivatives","ETHF0:USTF0",1737012199716,2.79519806,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737012199907,2.32389806,3386.0,3385.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737012200216,2.32389806,3386.3,3385.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737012200512,2.32389806,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737012201707,0.4468,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012201913,10.27895254,3386.9,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012202115,10.27895254,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737012202607,2.79599806,3387.3,3386.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737012202812,2.79599806,3387.3,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012203009,2.79599806,3387.3,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737012203414,2.79599806,3387.3,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012204007,2.79599806,3387.3,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012204211,2.79599806,3387.3,3386.9,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1737012204909,3.38652806,3387.3,3386.9,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1737012205109,3.38651806,3387.3,3386.9,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1737012205913,3.38651806,3387.3,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012205914,0.4721,3387.3,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012206103,2.32389806,3387.2,3386.9,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1737012206309,2.32389806,3387.2,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012206619,2.32389806,3387.2,3386.9,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1737012206815,2.32389806,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012207009,2.32389806,3387.2,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012207712,2.32389806,3387.2,3386.9,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1737012207912,2.32389806,3387.2,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012210017,2.91443806,3387.2,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012210413,2.32389806,3387.2,3386.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012210615,2.32389806,3387.2,3386.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737012210817,2.91448806,3386.9,3386.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737012214325,0.59061,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012214620,1.96641,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012216417,1.3758,3386.8,3386.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012216619,0.59064,3386.7,3386.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012217914,1.3758,3386.8,3386.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012218116,2.32389806,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012218421,2.32389806,3386.6,3386.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737012218623,2.32389806,3386.3,3386.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737012218815,0.59072,3386.2,3385.9,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737012219017,1.07652,3386.2,3385.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737012219723,1.07652,3386.2,3386.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737012221424,1.07653,3386.2,3386.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737012223225,0.4858,3386.2,3386.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737012223426,3.2078,3387.2,3386.1,2.32389806]
["bitfinex-derivatives","ETHF0:USTF0",1737012223626,3.79835,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012223827,3.2078,3387.2,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737012224026,2.32389806,3387.1,3386.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737012224226,2.32389806,3387.1,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012224431,1.05899,3387.0,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012225244,0.4684,3387.0,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012225438,0.4684,3387.0,3386.7,1.54143]
["bitfinex-derivatives","ETHF0:USTF0",1737012225631,0.4684,3387.0,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012226934,0.4684,3387.0,3386.7,1.54143]
["bitfinex-derivatives","ETHF0:USTF0",1737012227744,0.4684,3387.0,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012227935,0.4684,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737012228241,0.4684,3387.0,3386.7,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1737012230737,1.05898,3387.0,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012230942,0.47,3386.9,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012231239,2.32389806,3386.8,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012231847,0.47,3386.9,3386.7,1.54143]
["bitfinex-derivatives","ETHF0:USTF0",1737012232843,0.47,3386.9,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012233041,0.47,3386.9,3386.7,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1737012233232,0.47,3386.9,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012233435,0.4684,3387.0,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012233650,0.4684,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012237746,0.4684,3387.0,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012237950,0.4684,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737012240557,1.05898,3387.0,3386.7,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1737012240848,0.4684,3387.0,3386.7,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1737012241044,0.4684,3387.0,3386.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737012241250,0.4684,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737012241950,0.4684,3387.0,3386.7,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1737012242855,0.4684,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737012243156,0.4684,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737012243548,1.07613,3387.3,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012243844,1.53473,3387.3,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012245353,1.53472,3387.3,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737012245550,1.53472,3387.3,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012248457,1.53472,3387.3,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012248458,0.9442,3387.3,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012248661,0.59056,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737012248858,2.32389806,3387.1,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012249155,0.59059,3387.0,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012249757,0.5906,3386.9,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012250057,2.32389806,3387.1,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012250258,0.59058,3387.0,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012251561,2.32389806,3387.1,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012251859,0.59059,3387.0,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012252255,2.32389806,3387.1,3386.7,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737012252461,0.9442,3387.3,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012252661,0.9442,3387.3,3387.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737012252861,0.9442,3387.3,3387.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737012253361,0.9442,3387.3,3387.1,1.56666]
["bitfinex-derivatives","ETHF0:USTF0",1737012254159,3.2078,3387.5,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737012254460,3.2078,3387.5,3387.3,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1737012254660,3.2078,3387.5,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012255364,3.2078,3387.5,3387.3,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1737012255760,3.2078,3387.5,3387.3,41.85441]
["bitfinex-derivatives","ETHF0:USTF0",1737012256467,3.2078,3387.5,3387.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737012257659,3.2078,3387.5,3387.3,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1737012257964,3.2078,3387.5,3387.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737012258468,2.91440806,3387.4,3387.1,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1737012258862,2.32389806,3387.4,3387.1,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1737012260566,10.75175254,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737012260567,10.27895254,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737012261168,10.27895254,3387.7,3387.6,41.39047]
["bitfinex-derivatives","ETHF0:USTF0",1737012261358,10.27895254,3387.7,3387.6,42.33087]
["bitfinex-derivatives","ETHF0:USTF0",1737012261863,2.32389806,3388.2,3387.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737012262257,2.32389806,3388.2,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737012262461,2.32389806,3388.2,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737012263460,2.32389806,3388.2,3387.6,41.7404]
["bitfinex-derivatives","ETHF0:USTF0",1737012263662,2.32389806,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737012264064,3.2078,3388.3,3387.6,41.7404]
["bitfinex-derivatives","ETHF0:USTF0",1737012264370,3.2078,3388.3,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737012264561,3.2078,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737012265166,3.79816,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012265369,3.2078,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737012265862,2.02744,3388.4,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737012266066,2.02744,3388.4,3388.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012267970,1.4371,3388.4,3388.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012268177,0.59035,3388.3,3388.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012269562,1.4371,3388.4,3388.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012270163,2.02743,3388.4,3388.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012271668,1.4371,3388.4,3388.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737012271973,2.91426806,3388.2,3387.7,1.03365]
["bitfinex-derivatives","ETHF0:USTF0",1737012272272,2.91426806,3388.2,3387.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737012273273,2.91426806,3388.2,3387.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1737012273470,2.91426806,3388.2,3387.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737012273669,2.91426806,3388.2,3387.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1737012275976,0.59047,3387.7,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737012276170,2.32389806,3387.5,3387.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1737012276367,2.32389806,3387.5,3387.2,41.86253]
["bitfinex-derivatives","ETHF0:USTF0",1737012276568,2.32389806,3387.5,3387.2,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737012276766,3.2078,3387.9,3387.3,2.32389806]
["bitfinex-derivatives","ETHF0:USTF0",1737012276978,3.2078,3388.3,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737012277272,3.2078,3388.3,3387.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737012277475,2.32389806,3388.1,3387.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737012277674,2.32389806,3388.1,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012278178,0.4435,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012278479,0.4435,3388.0,3387.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737012278777,0.4435,3388.0,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737012279878,0.4435,3388.0,3387.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737012280077,0.4435,3388.0,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737012280573,0.4435,3388.0,3387.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737012280778,0.4435,3388.0,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737012285591,3.2078,3388.7,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737012285788,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737012285989,0.9353,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737012286186,0.9353,3389.0,3388.8,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1737012286382,0.9353,3389.0,3388.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737012286887,1.52553,3389.0,3388.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737012287085,0.59026,3388.9,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012287286,0.59027,3388.8,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012287485,0.4823,3388.7,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012287981,0.4823,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012287982,1.07258,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012288185,0.4628,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012288385,1.05311,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012288588,1.05311,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012289193,0.4628,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012289391,1.05311,3388.6,3388.1,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1737012290497,2.91421806,3388.5,3388.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737012290691,0.59033,3388.4,3387.9,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737012290887,2.32389806,3388.5,3387.9,4.26021]
["bitfinex-derivatives","ETHF0:USTF0",1737012291097,0.59035,3388.3,3387.9,4.26021]
["bitfinex-derivatives","ETHF0:USTF0",1737012291295,2.91427806,3388.2,3387.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737012291493,2.91427806,3388.2,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737012291494,0.4818,3388.2,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737012291891,0.4818,3388.2,3387.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737012292096,3.79814,3388.4,3387.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737012292400,0.4818,3388.3,3387.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737012292603,0.4818,3388.3,3387.9,4.26021]
["bitfinex-derivatives","ETHF0:USTF0",1737012292804,0.4818,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737012293698,0.4818,3388.3,3387.9,4.26021]
["bitfinex-derivatives","ETHF0:USTF0",1737012293893,1.07216,3388.3,3387.9,4.26021]
["bitfinex-derivatives","ETHF0:USTF0",1737012294702,0.4818,3388.3,3387.9,4.26021]
["bitfinex-derivatives","ETHF0:USTF0",1737012294896,0.4818,3388.3,3387.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737012295099,0.4818,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737012297900,0.4818,3388.3,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737012298102,0.4818,3388.3,3387.9,44.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737012298397,0.4818,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737012298703,0.4818,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737012299804,0.4818,3388.3,3387.9,44.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737012300008,0.4818,3388.3,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737012300306,0.4818,3388.3,3387.9,4.26021]
["bitfinex-derivatives","ETHF0:USTF0",1737012300605,0.4623,3388.2,3387.9,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1737012301102,0.4623,3388.2,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737012301298,0.59041,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012301501,3.79821,3388.0,3387.5,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737012301696,0.4488,3387.9,3387.5,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737012301899,0.4488,3387.9,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012302297,0.4884,3387.8,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012302703,0.4482,3387.7,3387.5,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737012303004,0.4482,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737012303303,0.4482,3387.7,3387.5,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1737012304195,0.4482,3387.7,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737012306499,0.4482,3387.7,3387.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737012306801,0.4482,3387.7,3387.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737012307006,0.4482,3387.7,3387.4,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1737012307608,0.4482,3387.7,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737012309904,0.4482,3387.7,3387.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737012310202,0.4482,3387.7,3387.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737012311006,0.4482,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737012318805,3.2078,3388.0,3387.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737012319014,3.2078,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012321518,10.27895254,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737012322404,0.4676,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012322610,0.4676,3388.9,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737012322811,0.4676,3388.9,3388.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737012323015,0.4676,3388.9,3388.8,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1737012323513,0.4676,3388.9,3388.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737012325618,0.4676,3388.9,3388.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737012330815,1.05785,3388.9,3388.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737012331215,0.4676,3388.9,3388.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737012333620,1.05785,3388.9,3388.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737012334219,3.38174806,3388.9,3388.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1737012335216,3.38174806,3388.9,3388.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737012335610,0.59027,3388.8,3388.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737012335812,1.04747,3388.8,3388.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737012336423,0.59028,3388.7,3388.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737012337923,0.4572,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012338223,0.59036,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012338426,0.4545,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012338820,1.04487,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012339317,0.4545,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012339518,1.04487,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012339715,0.59038,3388.1,3388.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1737012339916,1.05508,3388.1,3388.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1737012340526,3.6725,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012340729,0.59049,3387.5,3387.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1737012341024,0.59049,3387.5,3387.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737012341420,0.59051,3387.4,3387.3,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737012346532,0.59051,3387.4,3387.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1737012347131,0.59051,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012348435,3.658,3387.7,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012348935,1.04368,3387.6,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012350128,0.4532,3387.6,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012350329,0.5905,3387.5,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012350528,0.5905,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012351030,0.59051,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012351635,2.77709806,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012351831,0.59055,3387.2,3386.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737012352140,0.91,3387.1,3386.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737012353132,0.59059,3386.9,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012353333,0.59061,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012353526,0.59061,3386.9,3386.4,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1737012353927,2.32389806,3387.0,3386.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737012354230,0.59066,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012354426,0.59068,3386.4,3386.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012354731,4.1144,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012354937,0.59073,3386.2,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012355235,0.59072,3386.2,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012355938,0.59073,3386.2,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012356333,0.59074,3386.1,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012357135,0.59073,3386.2,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012357737,0.59074,3386.1,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012358633,0.59072,3386.2,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012359041,0.59074,3386.1,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012359242,0.59072,3386.2,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012359742,0.59071,3386.3,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012361343,0.59072,3386.2,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012361734,0.59071,3386.3,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012362744,0.59072,3386.2,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012365546,3.23049806,3386.4,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012365741,0.59074,3386.1,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012367042,0.59075,3386.0,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012367238,0.59075,3386.1,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012367642,3.2078,3386.3,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012367847,0.59075,3386.0,3385.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737012372752,3.2078,3386.3,3385.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737012372753,0.59079,3385.8,3385.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737012373255,1.07908,3385.9,3385.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737012373459,0.59079,3385.8,3385.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737012373846,0.9729,3385.9,3385.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737012373847,1.56368,3385.9,3385.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737012375353,0.59079,3385.8,3385.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737012377358,0.9729,3385.9,3385.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737012377560,0.5908,3385.7,3385.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737012379667,0.5908,3385.8,3385.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737012380759,1.56368,3385.9,3385.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737012382063,1.56368,3385.9,3385.6,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1737012382361,0.9729,3385.9,3385.6,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1737012382566,0.9729,3385.9,3385.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737012383270,1.56367,3385.9,3385.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737012383471,1.04756942,3385.8,3385.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737012385570,1.63835942,3385.8,3385.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737012385766,1.04756942,3385.8,3385.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737012386959,1.04756942,3385.8,3385.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737012387160,0.5908,3385.7,3385.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737012387867,4.25536942,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012388065,1.63840942,3385.5,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012389166,1.04756942,3385.5,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012390173,1.52456942,3385.5,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012391374,0.477,3385.5,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012391776,0.59083,3385.6,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012393076,0.477,3385.7,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012393578,0.59082,3385.6,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012393878,3.2078,3385.8,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012394079,3.7986,3385.8,3385.4,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1737012394376,3.2078,3385.8,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737012394572,3.2078,3385.8,3385.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737012395984,3.79859,3385.8,3385.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737012396469,3.2078,3385.8,3385.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737012396874,0.59078,3385.9,3385.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737012397181,0.59079,3385.8,3385.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737012399783,0.4432,3386.0,3385.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737012399973,1.0468,3385.7,3385.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737012401384,1.0468,3385.7,3385.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737012402379,1.0468,3385.7,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012402781,0.456,3385.7,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012402983,1.06443,3385.6,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012404288,0.59084,3385.5,3385.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737012404986,0.59085,3385.5,3385.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737012405391,1.04535,3385.5,3385.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737012405588,0.59086,3385.4,3385.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737012406387,0.5909,3385.2,3384.9,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1737012406583,0.59091,3385.1,3384.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1737012406778,1.06871,3385.1,3384.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1737012406980,0.59093,3385.0,3384.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1737012407287,0.4778,3385.1,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012407489,0.4657,3385.0,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012407689,0.59098,3384.7,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012408188,0.59097,3384.8,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012409587,0.59098,3384.7,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012412686,0.9202,3385.0,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012412888,0.59097,3384.8,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012413417,1.63914518,3384.8,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012415013,1.63914518,3384.8,3384.6,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1737012415406,1.04817518,3384.8,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012415607,1.63913518,3384.8,3384.6,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1737012416010,0.59098,3384.7,3384.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1737012416209,0.481,3384.7,3384.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737012416412,1.63917518,3384.6,3384.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737012417303,0.59101,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012417507,1.05521,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012418593,0.4642,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012420591,0.4642,3384.5,3384.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737012420797,1.04817518,3384.4,3384.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737012421096,0.481,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012421388,1.04817518,3384.7,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737012421786,1.04817518,3384.7,3384.6,41.39098]
["bitfinex-derivatives","ETHF0:USTF0",1737012421987,1.04817518,3384.7,3384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012423295,1.04817518,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737012423795,1.04817518,3384.7,3384.5,41.39101]
["bitfinex-derivatives","ETHF0:USTF0",1737012427495,1.04817518,3384.7,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012427699,1.04817518,3384.7,3384.5,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1737012428096,1.04817518,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012428398,1.04817518,3384.7,3384.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1737012428695,1.04817518,3384.7,3384.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737012431193,1.04817518,3384.7,3384.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737012431493,1.04817518,3384.5,3384.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737012432198,0.59103,3384.4,3384.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737012432394,1.07973,3384.4,3384.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737012432600,1.07973,3384.4,3384.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737012432899,1.04817518,3384.3,3384.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737012436792,1.04817518,3384.3,3384.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737012437295,1.04817518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012437902,0.59106,3384.2,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012438103,1.63923518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012438700,1.04817518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012438900,1.63922518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012442003,1.04817518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012442705,1.63922518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012443205,1.04817518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012443999,1.04817518,3384.3,3384.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1737012445720,1.04817518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012446023,1.63922518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012446222,1.04817518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012446423,1.63923518,3384.3,3384.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737012447318,1.04817518,3384.3,3384.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737012447520,1.04817518,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012447813,1.63925518,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012453209,1.04817518,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012453411,1.04817518,3384.1,3383.8,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1737012453617,1.04817518,3383.9,3383.8,4.25613]
["bitfinex-derivatives","ETHF0:USTF0",1737012454009,1.04817518,3383.9,3383.8,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1737012455407,1.04817518,3383.9,3383.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737012455811,1.04817518,3383.9,3383.8,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1737012457309,1.04817518,3383.9,3383.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737012457515,1.50817518,3383.9,3383.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737012459122,1.50817518,3383.9,3383.8,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1737012459617,1.50817518,3383.9,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737012459820,1.04817518,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737012460730,1.04817518,3383.7,3383.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1737012460916,1.04817518,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737012461123,1.04817518,3383.7,3383.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1737012461723,0.4478,3383.6,3383.5,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1737012461921,0.4478,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012462224,1.63936518,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012463125,1.04817518,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012464225,1.04817518,3383.5,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737012464523,1.04817518,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012464717,1.52248,3383.6,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737012465128,0.9313,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012465333,1.04817518,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012466358,1.04817518,3383.3,3383.2,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1737012472935,1.04817518,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737012473226,1.04817518,3383.3,3383.2,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1737012477629,1.04817518,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012477829,3.6678,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737012478137,4.71597518,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737012479934,5.18537518,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737012482044,3.2078,3383.9,3383.8,1.63930518]
["bitfinex-derivatives","ETHF0:USTF0",1737012482344,3.2078,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737012483342,3.2078,3384.4,3384.3,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1737012483641,4.25597518,3384.4,3384.3,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1737012484642,4.25597518,3384.4,3384.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1737012485648,4.25597518,3384.4,3384.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1737012485840,4.25597518,3384.4,3384.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737012486343,4.25597518,3384.4,3384.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1737012486642,1.04817518,3384.2,3384.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1737012487036,0.4451,3384.1,3384.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1737012488244,0.4451,3384.1,3384.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737012488543,0.9171,3384.1,3383.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737012488742,1.04817518,3384.0,3383.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1737012490438,1.359,3384.1,3383.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1737012490639,0.9171,3384.1,3383.9,1.04817518]
["bitfinex-derivatives","ETHF0:USTF0",1737012490839,0.9171,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737012490840,0.4451,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737012491050,0.4451,3384.1,3384.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737012491943,4.84700518,3384.4,3384.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737012492243,0.4893,3384.3,3384.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737012493246,1.04817518,3384.2,3384.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737012493844,1.04817518,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012494748,0.4714,3384.1,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012495645,1.04817518,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012496252,1.04817518,3384.2,3384.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737012497150,1.04817518,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012497953,1.04817518,3384.2,3384.0,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737012498144,1.04817518,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737012498347,1.04817518,3384.2,3384.0,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737012499757,1.04817518,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012500252,1.04817518,3384.2,3384.0,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737012501546,0.4893,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737012501848,0.4893,3384.3,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012502049,0.4893,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737012502756,0.4893,3384.3,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012503052,0.4893,3384.3,3384.0,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737012504158,1.08035,3384.3,3384.0,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737012507055,0.4893,3384.3,3384.0,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737012507857,1.08035,3384.3,3384.0,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1737012508457,0.4893,3384.3,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012508663,1.04817518,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012508958,1.63924518,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012510161,1.04817518,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012512860,1.08035,3384.3,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012514063,0.4893,3384.3,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012514261,0.59107,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012515862,1.04817518,3384.2,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012517559,0.4893,3384.3,3384.0,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1737012519162,0.4893,3384.3,3384.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737012519363,0.4893,3384.3,3384.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737012519661,0.4714,3384.5,3384.1,1.04817518]
["bitfinex-derivatives","ETHF0:USTF0",1737012519856,0.4714,3384.5,3384.3,1.04817518]
["bitfinex-derivatives","ETHF0:USTF0",1737012520058,0.4634,3385.3,3384.4,44.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737012520263,0.4708,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737012520460,1.04817518,3385.6,3385.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737012520767,1.04817518,3385.4,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737012520966,3.8936,3385.5,3384.6,1.51099]
["bitfinex-derivatives","ETHF0:USTF0",1737012520967,1.04817518,3384.9,3384.6,1.51099]
["bitfinex-derivatives","ETHF0:USTF0",1737012521178,1.04817518,3384.9,3384.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737012521359,0.4791,3384.8,3384.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737012523864,0.4791,3384.8,3384.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737012524066,1.07007,3384.8,3384.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737012524368,1.04817518,3384.7,3384.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1737012524667,1.63915518,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012525465,1.04817518,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012526470,1.04817518,3384.7,3384.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737012527567,1.04817518,3384.7,3384.4,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1737012528470,0.9636,3384.8,3384.4,1.53747518]
["bitfinex-derivatives","ETHF0:USTF0",1737012528675,0.9636,3384.8,3384.4,2.12849518]
["bitfinex-derivatives","ETHF0:USTF0",1737012530270,1.55456,3384.8,3384.4,2.12849518]
["bitfinex-derivatives","ETHF0:USTF0",1737012530463,1.04817518,3384.7,3384.4,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1737012535376,1.04817518,3384.7,3384.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737012535578,0.9636,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737012536375,0.4485,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737012536572,0.4485,3385.0,3384.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737012537976,3.2078,3385.2,3384.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737012538179,4.01417518,3385.4,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737012539469,4.01417518,3385.4,3385.0,1.04817518]
["bitfinex-derivatives","ETHF0:USTF0",1737012539670,1.04817518,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737012540073,1.04817518,3385.4,3385.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012540469,1.04817518,3385.4,3384.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737012540669,1.04817518,3385.1,3384.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737012541083,1.49837518,3385.1,3384.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737012542777,1.96187518,3385.1,3384.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737012543984,1.96187518,3385.1,3384.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737012545384,1.96187518,3385.1,3384.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737012545585,1.96187518,3385.1,3384.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737012545984,1.96187518,3385.1,3384.9,4.76444]
["bitfinex-derivatives","ETHF0:USTF0",1737012546386,1.96187518,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737012546586,1.96187518,3385.1,3384.9,4.76444]
["bitfinex-derivatives","ETHF0:USTF0",1737012546789,1.96187518,3385.1,3384.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737012548692,0.9137,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737012548895,0.4502,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737012549981,0.4502,3385.1,3384.9,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737012550183,0.4502,3385.1,3384.9,4.76443]
["bitfinex-derivatives","ETHF0:USTF0",1737012551892,0.4502,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737012555494,0.4502,3385.1,3384.9,1.55663]
["bitfinex-derivatives","ETHF0:USTF0",1737012555694,0.4502,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737012556296,1.04817518,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737012556487,0.464,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737012556691,1.04817518,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737012557996,3.2078,3385.6,3385.1,1.04817518]
["bitfinex-derivatives","ETHF0:USTF0",1737012558202,3.2078,3386.0,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737012558500,1.04817518,3386.3,3385.8,1.04817518]
["bitfinex-derivatives","ETHF0:USTF0",1737012558714,0.4829,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737012560900,0.4829,3386.2,3386.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737012563411,0.4829,3386.2,3386.1,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1737012563701,0.4829,3386.2,3386.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737012569100,1.07362,3386.2,3386.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737012571405,1.07362,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012571797,1.07362,3386.2,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012571998,0.4829,3386.2,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012572199,1.07362,3386.2,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012575405,0.59073,3386.1,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012576003,0.4829,3386.2,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012576212,0.59074,3386.1,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012578413,1.07363,3386.2,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012579716,0.4829,3386.2,3385.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1737012579910,0.4829,3386.2,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012580106,1.07362,3386.2,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012580512,0.4796,3386.4,3385.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737012580715,0.4796,3386.4,3386.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737012581016,1.07029,3386.4,3386.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737012581206,0.5907,3386.3,3386.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737012581808,0.5907,3386.3,3385.9,2.08575594]
["bitfinex-derivatives","ETHF0:USTF0",1737012582117,1.52689594,3386.4,3385.9,2.08575594]
["bitfinex-derivatives","ETHF0:USTF0",1737012582319,0.5907,3386.3,3385.9,2.08575594]
["bitfinex-derivatives","ETHF0:USTF0",1737012582513,0.4796,3386.4,3386.1,1.04729594]
["bitfinex-derivatives","ETHF0:USTF0",1737012582713,4.26077,3386.5,3386.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737012582915,4.26077,3386.5,3386.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737012583109,4.26077,3386.5,3386.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737012584515,3.6701,3386.5,3386.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737012584711,4.26078,3386.5,3386.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737012584907,3.6701,3386.5,3386.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737012585718,3.6701,3386.5,3386.3,1.53119]
["bitfinex-derivatives","ETHF0:USTF0",1737012585921,0.4623,3386.5,3386.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737012586117,0.4623,3386.5,3386.3,1.53119]
["bitfinex-derivatives","ETHF0:USTF0",1737012586622,4.25509594,3386.9,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737012586922,1.07671,3386.8,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737012587219,1.07671,3386.8,3386.3,2.57848594]
["bitfinex-derivatives","ETHF0:USTF0",1737012587820,1.63793594,3386.7,3386.3,1.98779594]
["bitfinex-derivatives","ETHF0:USTF0",1737012588725,0.59064,3386.7,3386.3,1.98779594]
["bitfinex-derivatives","ETHF0:USTF0",1737012589326,0.59064,3386.7,3386.3,5.19559594]
["bitfinex-derivatives","ETHF0:USTF0",1737012589520,1.63793594,3386.7,3386.3,5.19559594]
["bitfinex-derivatives","ETHF0:USTF0",1737012589927,1.04729594,3386.7,3386.3,5.19559594]
["bitfinex-derivatives","ETHF0:USTF0",1737012590222,1.63792594,3386.7,3386.3,5.19559594]
["bitfinex-derivatives","ETHF0:USTF0",1737012590617,0.4861,3386.8,3386.5,1.04729594]
["bitfinex-derivatives","ETHF0:USTF0",1737012591518,0.4861,3386.8,3386.5,1.63794594]
["bitfinex-derivatives","ETHF0:USTF0",1737012592635,0.4861,3386.8,3386.5,1.04729594]
["bitfinex-derivatives","ETHF0:USTF0",1737012593122,1.50549594,3387.0,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737012593327,3.2078,3387.1,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012593531,1.04729594,3387.1,3386.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1737012593824,1.04729594,3386.9,3386.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1737012595031,0.4772,3387.0,3386.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1737012599022,0.4772,3387.0,3386.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737012599231,0.9387,3387.0,3386.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737012599631,1.04729594,3387.1,3386.8,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1737012599932,1.04729594,3387.1,3386.8,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737012600320,1.04729594,3387.1,3386.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737012600525,1.04729594,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012600726,0.4681,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012600937,0.4681,3387.2,3386.9,1.04729594]
["bitfinex-derivatives","ETHF0:USTF0",1737012601131,0.4681,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012601735,0.9093,3387.4,3387.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737012601934,1.3856,3387.4,3387.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737012602131,1.3856,3387.4,3387.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737012603442,1.3856,3387.4,3387.2,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1737012603839,1.3856,3387.4,3387.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737012604234,0.9416,3387.4,3387.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1737012604434,0.4763,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737012604637,0.4763,3387.4,3387.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737012607437,0.4763,3387.4,3387.3,2.09011594]
["bitfinex-derivatives","ETHF0:USTF0",1737012608143,3.2078,3387.5,3387.3,2.09011594]
["bitfinex-derivatives","ETHF0:USTF0",1737012608446,0.4646,3387.6,3387.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737012608637,0.4646,3387.6,3387.5,1.63778594]
["bitfinex-derivatives","ETHF0:USTF0",1737012609446,0.4641,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737012609947,0.4641,3387.7,3387.6,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1737012610346,0.4708,3387.8,3387.6,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1737012610545,0.4708,3387.8,3387.6,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1737012610937,0.4708,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012611141,0.4708,3387.8,3387.7,41.39045]
["bitfinex-derivatives","ETHF0:USTF0",1737012611343,0.4708,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012613347,0.4708,3387.8,3387.6,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1737012613548,0.4708,3387.8,3387.7,1.63774594]
["bitfinex-derivatives","ETHF0:USTF0",1737012613747,0.4708,3387.8,3387.7,42.43774594]
["bitfinex-derivatives","ETHF0:USTF0",1737012614452,3.2078,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012614757,3.2078,3388.0,3387.9,1.63771594]
["bitfinex-derivatives","ETHF0:USTF0",1737012615347,0.4689,3388.2,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737012615968,0.4689,3388.2,3388.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737012616287,0.4689,3388.2,3388.1,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1737012616484,0.4763,3388.3,3388.1,1.49229594]
["bitfinex-derivatives","ETHF0:USTF0",1737012616791,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737012619277,3.2078,3388.4,3388.1,1.49229594]
["bitfinex-derivatives","ETHF0:USTF0",1737012619584,0.4628,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737012624161,0.4628,3388.3,3387.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737012624356,1.04729594,3388.1,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737012624761,1.04729594,3388.1,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737012624958,0.8868,3388.0,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012625162,1.04729594,3387.9,3387.7,41.39044]
["bitfinex-derivatives","ETHF0:USTF0",1737012625362,0.4473,3387.9,3387.7,41.39044]
["bitfinex-derivatives","ETHF0:USTF0",1737012625757,0.4473,3387.9,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012625953,1.03773,3387.9,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012626360,0.4473,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012626561,0.59044,3387.8,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737012626774,0.59044,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012626970,0.59046,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012627358,0.59045,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012627555,0.59046,3387.7,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012627764,0.59044,3387.8,3387.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012628358,0.4473,3387.9,3387.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737012628670,5.52637437,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012628872,0.5905,3387.5,3386.9,41.39059]
["bitfinex-derivatives","ETHF0:USTF0",1737012629166,0.955,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012629370,1.4249,3387.4,3386.9,41.39059]
["bitfinex-derivatives","ETHF0:USTF0",1737012629874,2.01541,3387.4,3386.9,41.39059]
["bitfinex-derivatives","ETHF0:USTF0",1737012631171,1.4249,3387.4,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012631367,0.59054,3387.2,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012631575,3.79836,3387.2,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737012631777,0.59056,3387.1,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737012631964,3.79835,3387.2,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012632772,0.59057,3387.1,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737012632975,0.59056,3387.1,3386.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1737012633168,0.59056,3387.1,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737012633568,0.59056,3387.1,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737012633874,0.59056,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012634171,0.59056,3387.1,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737012634367,0.59056,3387.1,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737012634574,0.59056,3387.1,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737012634770,0.59056,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012634965,3.79835,3387.2,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737012635174,3.79835,3387.2,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737012636574,3.2078,3387.2,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737012636773,3.2078,3387.2,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012636970,3.2078,3387.2,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737012638064,3.2078,3387.2,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012638266,3.2078,3387.2,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737012638474,3.2078,3387.2,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737012638675,3.2078,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012639074,3.2078,3387.2,3386.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012639273,3.2078,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012640071,3.2078,3387.2,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012640273,3.2078,3387.2,3386.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012640681,3.79835,3387.2,3386.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012640978,3.2078,3387.2,3386.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737012641676,3.2078,3387.2,3386.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737012641986,3.2078,3387.2,3386.9,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1737012642478,3.2078,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012642679,3.2078,3387.2,3386.9,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1737012642986,3.2078,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012643181,3.2078,3387.2,3386.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737012643381,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012644084,3.2078,3387.2,3387.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1737012644285,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012644479,3.2078,3387.2,3387.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1737012645185,3.2078,3387.2,3387.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737012645383,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012645886,3.2078,3387.2,3387.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1737012646387,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012647381,4.25458979,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012647779,4.25458979,3387.2,3387.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737012647980,4.25458979,3387.2,3387.0,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1737012648181,4.25458979,3387.2,3386.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737012648578,4.25458979,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012648880,1.04678979,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012649481,1.04678979,3387.2,3386.9,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1737012649686,1.04678979,3387.2,3386.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737012650186,1.04678979,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012651189,1.04678979,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012651891,1.04678979,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012652391,1.04678979,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012652990,1.04678979,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012653292,1.04678979,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012653791,1.04678979,3387.2,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012654691,1.04678979,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012655382,1.04678979,3387.2,3386.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737012655582,1.04678979,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012655885,1.04678979,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012656084,1.04678979,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012656286,1.04678979,3387.2,3386.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737012656594,1.04678979,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737012657387,1.04678979,3387.2,3386.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737012657692,1.04678979,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737012658492,1.04678979,3387.2,3386.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737012659091,1.04678979,3387.2,3386.9,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1737012659287,1.04678979,3387.2,3386.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1737012659593,1.04678979,3387.0,3386.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737012659782,1.04678979,3386.8,3386.6,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1737012659986,1.04678979,3386.8,3386.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737012660890,1.04678979,3386.8,3386.6,4.27994]
["bitfinex-derivatives","ETHF0:USTF0",1737012661085,1.04678979,3386.8,3386.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737012661487,1.04678979,3386.8,3386.6,1.07214]
["bitfinex-derivatives","ETHF0:USTF0",1737012661786,1.04678979,3386.8,3386.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737012662688,1.04678979,3386.8,3386.6,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1737012663088,1.04678979,3386.8,3386.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737012663289,1.04678979,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012663491,0.4567,3386.4,3386.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737012663692,0.9445,3386.4,3386.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737012665597,1.04678979,3386.3,3386.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737012665792,1.51608979,3386.3,3386.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737012669590,1.51608979,3386.3,3386.0,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1737012669899,1.04678979,3386.1,3386.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1737012670202,1.04678979,3386.1,3386.0,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1737012671301,1.04678979,3386.1,3386.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1737012671499,1.63751979,3386.1,3385.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737012671802,0.4541,3386.0,3385.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737012672300,0.4541,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012672505,1.04678979,3385.8,3385.7,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1737012673093,1.04678979,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012673394,1.50598979,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012675600,0.4592,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012676906,1.04999,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012677802,0.4592,3385.8,3385.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737012678002,0.5908,3385.7,3385.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737012678202,0.59082,3385.6,3385.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737012678398,5.99330111,3385.6,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012678601,0.59085,3385.5,3385.1,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1737012678801,0.59086,3385.4,3385.1,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1737012679310,0.59086,3385.4,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012679805,0.59084,3385.5,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012680204,5.99330111,3385.6,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012680205,0.59086,3385.4,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012680609,5.99330111,3385.6,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012680907,0.59084,3385.5,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012681102,0.59086,3385.4,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012681813,3.2078,3385.6,3385.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1737012682007,1.4988,3385.8,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737012682208,1.4988,3385.8,3385.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1737012682209,2.91253111,3385.6,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012682604,0.59084,3385.5,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012683505,0.4488,3385.4,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012684713,0.4488,3385.4,3385.1,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1737012685013,0.4488,3385.4,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012685910,0.908,3385.4,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012687307,0.59087,3385.3,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012687616,0.908,3385.4,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012688816,0.908,3385.4,3385.1,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1737012689009,0.908,3385.4,3385.1,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1737012690022,0.908,3385.4,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012690215,3.2078,3385.8,3385.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737012690818,3.79859,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737012691116,3.2078,3385.8,3385.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737012691316,3.2078,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737012693214,1.74475,3386.0,3385.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737012693215,1.154,3386.0,3385.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737012693422,0.5908,3385.7,3385.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737012693714,3.23920111,3385.9,3385.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737012693919,2.32170111,3385.6,3385.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737012694118,3.23920111,3385.9,3385.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1737012694321,0.59079,3385.8,3385.3,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1737012696422,0.59081,3385.7,3385.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737012696622,0.5908,3385.8,3385.3,1.07397]
["bitfinex-derivatives","ETHF0:USTF0",1737012697821,3.23920111,3385.9,3385.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737012698322,3.23920111,3385.9,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737012698725,3.82997111,3385.9,3385.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737012699523,0.5908,3385.7,3385.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737012699725,0.4742,3385.6,3385.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737012700224,0.4715,3385.5,3385.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737012700821,0.4715,3385.5,3385.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737012701424,3.6793,3385.5,3385.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737012702329,0.59086,3385.4,3385.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737012702619,0.4709,3385.4,3385.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737012703227,1.06176,3385.4,3385.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737012703525,2.91259111,3385.3,3385.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737012704019,2.32170111,3385.3,3385.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012704526,2.32170111,3385.3,3385.0,2.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737012704827,2.32170111,3385.3,3385.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012705032,3.2078,3385.1,3383.8,4.60444414]
["bitfinex-derivatives","ETHF0:USTF0",1737012705229,5.52950111,3384.2,3383.8,5.19557414]
["bitfinex-derivatives","ETHF0:USTF0",1737012705528,5.52950111,3384.2,3383.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737012705715,5.52950111,3384.2,3383.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737012706031,6.12056111,3384.2,3384.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737012706223,5.52950111,3384.2,3384.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737012706925,6.12056111,3384.2,3384.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737012707926,6.12056111,3384.2,3383.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737012708128,6.12056111,3384.2,3383.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737012708327,7.50616111,3384.2,3383.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1737012709130,6.91510111,3384.2,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012709324,2.32170111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012710034,2.91285111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012710227,2.32170111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012714935,2.91285111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012715131,3.36025111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012715331,2.76910111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012717735,2.32170111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012718842,2.32170111,3383.7,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012719642,2.32170111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012724841,2.32170111,3383.7,3383.5,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1737012725146,2.32170111,3383.7,3383.5,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1737012725649,2.32170111,3383.7,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012725846,2.32170111,3383.7,3383.5,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1737012728249,3.2078,3383.6,3383.5,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1737012730151,3.2078,3383.6,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012730350,3.2078,3383.6,3383.5,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1737012736265,3.2078,3383.6,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012739267,3.79897,3383.6,3383.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737012739459,0.5912,3383.5,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012739661,2.32170111,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012740868,2.91291111,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012741271,2.32170111,3383.4,3383.2,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1737012741570,1.04926727,3383.3,3383.2,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1737012741972,1.04926727,3383.3,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012743172,1.64048727,3383.3,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012743372,2.3251095,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012743577,2.9163195,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012743774,2.3251095,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012745376,4.6309,3383.6,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012745576,4.6309,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737012745776,3.2078,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737012746072,4.95298,3383.6,3383.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737012746275,5.40648,3383.6,3383.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737012746475,5.40648,3383.6,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012746668,2.3251095,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012747562,2.3251095,3383.4,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012748777,2.3251095,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737012750075,2.3251095,3383.4,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012750279,5.40648,3383.6,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012750469,4.8153,3383.6,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012750669,7.1404095,3383.6,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012750976,7.1404095,3383.6,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012751277,7.1404095,3383.6,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012751478,7.7315795,3383.6,3383.2,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1737012752074,7.7315895,3383.6,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012752479,4.5237895,3383.6,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012752680,3.2078,3383.4,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012752879,3.2078,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012753378,3.2078,3383.4,3383.2,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1737012753579,3.2078,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737012753779,3.2078,3383.4,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012754384,3.2078,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012754579,3.2078,3383.4,3383.2,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1737012755175,3.2078,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012755480,3.2078,3383.4,3383.2,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1737012755881,3.2078,3383.4,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012759880,0.59119,3383.5,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012761887,7.2780895,3383.6,3383.2,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1737012762091,0.59119,3383.5,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012763286,1.0491537,3383.3,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012765395,3.2078,3383.6,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012765692,3.2078,3383.6,3383.2,1.5380537]
["bitfinex-derivatives","ETHF0:USTF0",1737012765892,3.2078,3383.6,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737012765893,1.0491537,3383.5,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737012767390,1.0491537,3383.5,3383.2,41.2889]
["bitfinex-derivatives","ETHF0:USTF0",1737012767589,1.0491537,3383.3,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012768191,1.6403737,3383.3,3383.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737012768393,1.0491537,3383.3,3383.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737012769097,1.0491537,3383.3,3383.1,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1737012769700,1.0491537,3383.3,3383.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737012769901,1.0491537,3383.5,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737012770206,3.2078,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737012770386,4.2569537,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737012770592,3.2078,3383.6,3383.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737012770788,5.42328,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737012770992,4.8322,3384.1,3383.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1737012771191,1.0491537,3383.9,3383.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1737012771996,1.0491537,3383.9,3383.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1737012772798,1.0491537,3383.9,3383.8,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1737012773096,1.0491537,3384.0,3383.8,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1737012774195,1.0491537,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737012774395,1.0491537,3384.0,3383.8,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1737012776203,1.0491537,3384.0,3383.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1737012777203,4.2569537,3384.0,3383.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1737012778596,4.2569537,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012778893,1.0491537,3383.6,3383.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1737012779093,1.0491537,3383.6,3383.3,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1737012779503,1.0491537,3383.6,3383.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1737012780503,1.0491537,3383.6,3383.3,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1737012780807,1.0491537,3383.6,3383.3,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1737012781711,1.6402937,3383.8,3383.4,1.6403537]
["bitfinex-derivatives","ETHF0:USTF0",1737012781906,1.6402937,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737012781907,1.0491537,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737012782207,7.2229537,3384.0,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737012782407,7.2229537,3384.0,3383.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737012782709,7.2229537,3384.0,3383.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737012783097,7.2229537,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737012783295,6.1738,3384.0,3383.8,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1737012783709,6.1738,3384.0,3383.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737012784108,6.1738,3384.0,3383.8,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1737012784308,6.1738,3384.0,3383.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737012785213,0.59115,3383.8,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737012785509,3.25912304,3383.9,3383.2,8.74044414]
["bitfinex-derivatives","ETHF0:USTF0",1737012785707,3.85025304,3383.9,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737012786007,0.59114,3383.8,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737012786211,0.59117,3383.6,3383.2,7.81224414]
["bitfinex-derivatives","ETHF0:USTF0",1737012786411,3.25912304,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012786610,0.59116,3383.7,3383.2,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1737012786807,0.59117,3383.6,3383.2,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1737012787011,3.2078,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737012787213,3.2078,3383.5,3383.1,2.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737012787714,3.2078,3383.5,3383.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012788011,3.2078,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737012788509,3.2078,3383.5,3383.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012788705,0.59114,3383.8,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737012788905,0.59114,3383.8,3383.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012788906,7.05805304,3383.9,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737012789106,0.59114,3383.8,3383.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737012789707,6.46692304,3383.9,3383.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737012789906,6.46692304,3383.9,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737012790111,6.46692304,3383.9,3383.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737012797815,2.966,3384.0,3383.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737012798014,1.399,3384.7,3383.7,2.32372304]
["bitfinex-derivatives","ETHF0:USTF0",1737012798216,4.136,3384.7,3384.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737012798418,3.6635,3384.7,3384.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737012799612,3.2078,3384.7,3384.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737012799918,1.154,3385.1,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737012800114,2.91461304,3385.2,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737012800612,2.32372304,3385.2,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737012800817,2.32372304,3385.2,3384.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737012801010,2.32372304,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012801320,4.3618,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737012801615,4.3618,3385.3,3385.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1737012802710,1.154,3385.3,3385.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1737012806025,3.2078,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737012806416,4.3608,3386.1,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737012806714,3.2078,3386.1,3385.7,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737012806915,3.95102304,3386.2,3385.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1737012807114,4.54174304,3386.2,3385.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1737012807515,3.47672304,3386.2,3385.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1737012807720,3.47672304,3386.2,3385.7,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1737012808017,3.47672304,3386.2,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737012808522,3.47672304,3386.2,3385.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737012809023,3.47672304,3386.2,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737012809024,1.153,3386.2,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737012809719,2.966,3386.4,3385.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737012810026,2.966,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012810027,4.70969,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012810521,4.119,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012810825,0.59071,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012811224,4.70969,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012811520,2.966,3386.4,3385.8,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737012811721,4.119,3386.4,3385.8,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737012811917,4.70969,3386.4,3385.8,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737012812321,4.119,3386.4,3385.8,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737012812526,2.966,3386.4,3386.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737012812718,2.966,3386.4,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737012813023,2.32372304,3386.8,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737012813224,4.3608,3386.9,3386.4,2.01118]
["bitfinex-derivatives","ETHF0:USTF0",1737012813623,4.3608,3386.9,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737012813831,4.3608,3386.9,3386.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1737012814029,1.153,3386.9,3386.4,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1737012814923,1.153,3386.9,3386.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1737012815226,2.32372304,3386.5,3386.4,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737012820527,2.32372304,3386.5,3385.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1737012820721,0.59068,3386.4,3386.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1737012821131,2.91439304,3386.5,3386.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1737012821433,2.32372304,3386.5,3386.0,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1737012822133,2.32372304,3386.5,3386.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1737012822334,2.32372304,3386.5,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737012822533,2.32372304,3386.5,3386.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1737012823036,2.91438304,3386.5,3386.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1737012823625,2.91438304,3386.5,3386.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1737012823836,2.32372304,3386.5,3386.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1737012824327,2.91439304,3386.5,3386.0,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1737012825132,2.32372304,3386.5,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737012825325,2.32372304,3386.5,3386.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1737012825526,2.32372304,3386.5,3386.0,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1737012826936,2.32372304,3386.5,3386.1,41.39073]
["bitfinex-derivatives","ETHF0:USTF0",1737012827137,2.32372304,3386.5,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737012827337,2.32372304,3386.5,3386.1,41.39073]
["bitfinex-derivatives","ETHF0:USTF0",1737012827634,2.32372304,3386.5,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737012827933,2.32372304,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012829845,2.32372304,3386.5,3386.2,3.79851]
["bitfinex-derivatives","ETHF0:USTF0",1737012830435,2.32372304,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012831035,2.32372304,3386.5,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737012831644,2.32372304,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012831936,2.91439304,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012833233,2.32372304,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012833433,0.5907,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012833743,2.91445304,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012834246,0.59076,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012834642,2.91447304,3386.1,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012834843,2.32372304,3385.8,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012835144,2.32372304,3385.8,3385.4,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1737012835548,2.32372304,3385.8,3385.5,41.39083]
["bitfinex-derivatives","ETHF0:USTF0",1737012837640,2.32372304,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737012838041,2.32372304,3385.8,3385.4,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1737012838248,2.32372304,3385.8,3385.4,41.7391]
["bitfinex-derivatives","ETHF0:USTF0",1737012838449,2.32372304,3385.8,3385.4,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1737012839548,2.32372304,3385.8,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737012839749,2.32372304,3385.8,3385.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1737012840048,2.32372304,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737012840243,2.32372304,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012842145,2.32372304,3385.8,3385.7,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1737012848354,6.1738,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737012848553,2.966,3386.4,3386.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737012848854,2.32372304,3386.7,3386.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737012849047,2.32372304,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737012849250,2.32372304,3386.7,3386.3,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1737012849655,2.32372304,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737012850057,2.32372304,3386.7,3386.4,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1737012850356,2.32372304,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012852053,2.32372304,3386.7,3386.4,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1737012852259,2.32372304,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012852452,2.32372304,3386.7,3386.4,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737012852654,2.32372304,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012853659,2.32372304,3386.7,3386.4,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1737012853860,2.32372304,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012854062,2.32372304,3386.7,3386.4,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737012854251,2.32372304,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012854457,3.47572304,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012855262,3.47572304,3386.9,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737012855761,3.47572304,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737012855963,3.47572304,3386.9,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737012856157,3.47572304,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012856369,2.966,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012856551,2.32372304,3387.3,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737012856752,2.32372304,3387.3,3387.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1737012856959,3.47572304,3387.6,3387.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1737012857159,15.671121,3390.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012857160,3.47572304,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012857357,4.06614304,3387.9,3387.3,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1737012857554,4.06614304,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012857963,4.06614304,3387.9,3387.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737012858464,1.74242,3387.9,3387.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737012858668,2.32372304,3387.8,3387.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737012860365,2.32372304,3387.8,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737012860565,2.32372304,3387.8,3387.3,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737012860757,2.32372304,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012860959,2.32372304,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012861262,2.91411304,3388.1,3387.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1737012861466,2.91411304,3388.1,3387.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1737012861861,2.32372304,3388.1,3387.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1737012862366,2.91411304,3388.1,3387.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1737012862567,2.32372304,3388.1,3387.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1737012863262,3.2078,3388.2,3387.8,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1737012863768,3.2078,3388.2,3387.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1737012863972,3.2078,3388.2,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012864162,3.2078,3388.2,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737012864468,3.2078,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737012864670,3.2078,3388.2,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737012865061,3.2078,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737012865761,2.32372304,3388.6,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012865962,2.32372304,3388.6,3387.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1737012866169,2.32372304,3388.6,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737012866665,2.32372304,3388.6,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737012866967,2.32372304,3388.6,3388.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737012867171,2.32372304,3388.6,3388.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737012871879,2.91402304,3388.6,3388.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737012872464,2.32372304,3388.6,3388.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737012872874,2.91403304,3388.6,3388.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737012873767,0.59032,3388.5,3388.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737012876472,0.59032,3388.5,3388.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737012876473,2.80892304,3388.6,3388.1,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737012876679,2.80892304,3388.6,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012876680,2.32372304,3388.2,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012877380,2.91409304,3388.2,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012878577,1.07005,3388.4,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012878769,0.59035,3388.3,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012879272,0.4797,3388.4,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012879273,0.59037,3388.2,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012879476,0.59036,3388.3,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012879674,0.59037,3388.2,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012880579,0.4797,3388.4,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012880782,0.59037,3388.2,3388.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737012883878,0.59037,3388.2,3387.8,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1737012884976,0.59035,3388.3,3387.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737012885283,0.59038,3388.2,3387.8,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1737012885978,0.4797,3388.4,3387.8,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1737012885979,0.59036,3388.3,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737012887379,0.59036,3388.3,3387.8,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1737012887579,0.59036,3388.3,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737012888482,0.59038,3388.2,3387.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737012888680,0.59038,3388.2,3387.8,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1737012889073,0.59036,3388.3,3387.8,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1737012889476,0.59036,3388.3,3387.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737012889782,0.59036,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012890484,1.07004,3388.4,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737012893087,1.07004,3388.4,3388.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737012893479,1.04624508,3388.1,3388.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737012893789,1.04624508,3388.1,3388.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1737012894980,1.04624508,3388.1,3388.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737012897887,1.04624508,3388.1,3387.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737012898188,0.59042,3387.9,3387.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737012898687,1.03462,3387.9,3387.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737012898884,1.03462,3387.9,3387.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012901482,3.35395708,3387.9,3387.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012905094,0.59048,3387.6,3387.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737012905297,3.79828,3387.6,3387.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737012905693,3.2078,3387.6,3387.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737012905892,0.59049,3387.5,3387.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737012906592,3.2078,3387.6,3387.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737012906985,0.59049,3387.5,3387.4,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737012911102,0.59052,3387.3,3387.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737012915603,1.152,3387.3,3387.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012915908,3.36447708,3387.2,3387.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012919102,6.33047708,3387.2,3387.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012921405,5.05821652,3387.2,3387.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012923301,6.10529304,3387.2,3387.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1737012923708,6.10529304,3387.2,3387.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737012924007,5.05821652,3387.2,3387.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737012928908,8.26601652,3387.2,3387.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737012929110,7.81141652,3387.2,3387.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737012940820,8.85849304,3387.2,3387.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737012945622,8.85849304,3387.2,3387.1,0.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1737012946328,7.81141652,3387.2,3387.1,0.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1737012948433,8.85849304,3387.2,3387.1,0.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1737012948927,7.81141652,3387.2,3387.1,0.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1737012951237,8.85849304,3387.2,3387.1,0.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1737012954039,0.59056,3387.1,3387.0,0.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1737012954241,2.68471304,3387.1,3387.0,0.59610001]
["bitfinex-derivatives","ETHF0:USTF0",1737012954435,0.59061,3386.8,3386.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1737012954641,0.59061,3386.8,3386.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737012954642,0.59063,3386.7,3386.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737012956543,2.966,3386.5,3385.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737012956739,3.2078,3386.2,3385.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737012956939,0.59076,3386.0,3385.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737012958440,1.04707652,3386.0,3385.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737012959846,3.2078,3386.2,3385.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1737012960048,1.152,3386.4,3385.9,1.54776]
["bitfinex-derivatives","ETHF0:USTF0",1737012960351,0.31097652,3386.3,3385.9,2.59483652]
["bitfinex-derivatives","ETHF0:USTF0",1737012960648,3.2078,3386.6,3386.1,1.04707652]
["bitfinex-derivatives","ETHF0:USTF0",1737012960851,1.04707652,3386.8,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737012961042,1.04707652,3386.8,3386.3,1.04707652]
["bitfinex-derivatives","ETHF0:USTF0",1737012961241,1.04707652,3386.6,3386.3,1.04707652]
["bitfinex-derivatives","ETHF0:USTF0",1737012961646,1.04707652,3386.6,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737012961844,1.04707652,3386.6,3386.1,1.63780652]
["bitfinex-derivatives","ETHF0:USTF0",1737012963251,1.63772652,3386.6,3386.1,1.63780652]
["bitfinex-derivatives","ETHF0:USTF0",1737012964247,1.63772652,3386.6,3386.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737012964449,1.04707652,3386.6,3386.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737012964648,0.59067,3386.5,3386.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737012965855,0.5907,3386.3,3386.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737012967044,0.5907,3386.3,3386.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737012967944,0.5907,3386.3,3386.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737012968346,2.19907652,3386.4,3386.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737012968554,2.78977652,3386.4,3386.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737012969056,3.6598,3386.6,3386.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737012969057,3.2078,3386.6,3386.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737012970650,1.04707652,3386.7,3386.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737012971355,1.04707652,3386.5,3386.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737012976558,1.63774652,3386.5,3386.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737012976753,0.5907,3386.3,3386.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737012977154,1.63777652,3386.3,3386.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737012979052,1.63777652,3386.3,3386.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737012979558,1.04707652,3386.3,3385.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737012979757,0.59077,3385.9,3385.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737012979949,1.63784652,3385.9,3385.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737012980148,1.63784652,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012980149,1.04707652,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012980461,0.5908,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012980850,0.5908,3385.7,3385.6,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737012986669,1.0516,3385.7,3385.6,41.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737012988656,2.09867652,3385.7,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012988862,0.59083,3385.6,3385.3,1.04707652]
["bitfinex-derivatives","ETHF0:USTF0",1737012989368,0.59083,3385.6,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012990064,1.04707652,3385.5,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737012990363,1.04707652,3385.5,3384.6,4.60444414]
["bitfinex-derivatives","ETHF0:USTF0",1737012990569,3.79878,3384.7,3384.6,4.60444414]
["bitfinex-derivatives","ETHF0:USTF0",1737012990865,4.84585652,3384.7,3384.6,4.60444414]
["bitfinex-derivatives","ETHF0:USTF0",1737012991259,5.89293304,3384.7,3384.6,4.60444414]
["bitfinex-derivatives","ETHF0:USTF0",1737012991459,5.89293304,3384.7,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737012991460,5.53152204,3384.7,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737012991768,2.32372204,3384.1,3383.4,3.13264414]
["bitfinex-derivatives","ETHF0:USTF0",1737012992064,2.91482204,3384.1,3383.4,3.13264414]
["bitfinex-derivatives","ETHF0:USTF0",1737012992266,3.37792204,3384.1,3383.4,3.13264414]
["bitfinex-derivatives","ETHF0:USTF0",1737012992971,3.37792204,3384.1,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737012994164,0.4631,3384.1,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737012994759,0.9258,3384.1,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737012997572,3.2078,3384.3,3383.3,5.98692204]
["bitfinex-derivatives","ETHF0:USTF0",1737012997975,3.2078,3384.3,3383.4,41.39119]
["bitfinex-derivatives","ETHF0:USTF0",1737012998878,0.4628,3384.2,3383.4,41.39119]
["bitfinex-derivatives","ETHF0:USTF0",1737012999175,0.9436,3384.2,3383.4,41.39119]
["bitfinex-derivatives","ETHF0:USTF0",1737013001070,0.9436,3384.2,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737013002982,1.53467,3384.2,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737013003482,1.53467,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013003678,0.9436,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013003873,1.53468,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013004079,0.9436,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013004480,1.53467,3384.2,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013004778,0.9436,3384.2,3383.6,41.39117]
["bitfinex-derivatives","ETHF0:USTF0",1737013004976,0.59109,3384.1,3383.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013005178,0.59109,3384.1,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737013005479,1.53467,3384.2,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737013006072,0.9436,3384.2,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737013006279,1.53467,3384.2,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737013007083,0.9436,3384.2,3383.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737013007283,1.421,3384.2,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737013007478,1.421,3384.2,3383.3,4.25442]
["bitfinex-derivatives","ETHF0:USTF0",1737013007683,1.421,3384.2,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737013007883,0.59114,3383.8,3383.3,44.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737013008084,1.421,3384.2,3383.3,44.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737013008385,0.59112,3383.9,3383.3,45.05441]
["bitfinex-derivatives","ETHF0:USTF0",1737013008584,0.59112,3383.9,3383.3,44.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737013008884,0.59112,3383.9,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737013009078,0.59114,3383.8,3383.3,45.05441]
["bitfinex-derivatives","ETHF0:USTF0",1737013009278,0.59114,3383.8,3383.3,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1737013009479,0.59115,3383.7,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737013010479,2.32372204,3384.0,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737013010685,0.59113,3383.9,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737013010887,0.59114,3383.8,3383.3,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1737013012192,0.59114,3383.8,3383.3,1.04661]
["bitfinex-derivatives","ETHF0:USTF0",1737013012382,0.59113,3383.9,3383.3,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1737013012889,0.59113,3383.9,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737013014286,2.91483204,3384.0,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737013014488,0.59112,3383.9,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737013014889,2.91483204,3384.0,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737013015189,2.91483204,3384.0,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737013015885,2.91483204,3384.0,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737013016186,2.32372204,3384.0,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737013016385,2.32372204,3384.0,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737013017687,2.32372204,3384.0,3383.3,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737013017990,2.32372204,3384.0,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737013019890,2.32372204,3384.0,3383.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737013020188,1.153,3384.0,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737013020394,1.153,3384.0,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737013020589,1.153,3384.0,3383.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737013023289,2.20182922,3384.0,3383.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737013025997,1.04882922,3384.0,3383.8,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1737013026301,1.04882922,3384.0,3383.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737013027900,3.2078,3384.1,3383.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1737013030701,3.2078,3384.1,3383.9,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1737013030907,3.2078,3384.1,3383.9,1.50402922]
["bitfinex-derivatives","ETHF0:USTF0",1737013031103,3.2078,3384.1,3383.9,2.09512922]
["bitfinex-derivatives","ETHF0:USTF0",1737013031996,3.2078,3384.1,3383.9,1.50402922]
["bitfinex-derivatives","ETHF0:USTF0",1737013032504,3.2078,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737013032705,1.153,3384.4,3383.9,1.50402922]
["bitfinex-derivatives","ETHF0:USTF0",1737013032904,1.153,3384.4,3384.3,1.04882922]
["bitfinex-derivatives","ETHF0:USTF0",1737013033808,1.153,3384.4,3384.3,1.49992922]
["bitfinex-derivatives","ETHF0:USTF0",1737013034007,0.9105,3384.9,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737013034208,3.11232922,3384.9,3384.5,1.52842922]
["bitfinex-derivatives","ETHF0:USTF0",1737013034503,0.4873,3384.8,3384.5,1.52842922]
["bitfinex-derivatives","ETHF0:USTF0",1737013034703,2.66282922,3384.9,3384.5,2.11943922]
["bitfinex-derivatives","ETHF0:USTF0",1737013035602,2.66282922,3384.9,3384.7,1.04882922]
["bitfinex-derivatives","ETHF0:USTF0",1737013035603,1.153,3384.9,3384.7,1.04882922]
["bitfinex-derivatives","ETHF0:USTF0",1737013035808,3.2078,3385.0,3384.7,1.63979922]
["bitfinex-derivatives","ETHF0:USTF0",1737013036008,3.2078,3385.0,3384.9,1.04882922]
["bitfinex-derivatives","ETHF0:USTF0",1737013036914,3.2078,3385.0,3384.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737013037106,1.04882922,3384.9,3384.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737013037412,0.59094,3384.9,3384.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737013037605,0.9538,3384.8,3384.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737013038305,0.4602,3384.7,3384.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737013039613,1.05118,3384.7,3384.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737013041500,0.4602,3384.7,3384.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737013042314,0.4646,3384.8,3384.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737013042509,0.4646,3384.8,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737013042816,1.05556,3384.8,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737013044110,0.4646,3384.8,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737013049405,0.4646,3384.8,3384.5,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1737013050416,0.4646,3384.8,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737013051113,1.417,3384.8,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737013051820,2.00797,3384.8,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737013052515,1.417,3384.8,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737013055412,2.00796,3384.8,3384.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1737013055615,0.59101,3384.5,3384.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737013055813,0.59101,3384.5,3384.0,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1737013056016,1.417,3384.8,3384.1,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1737013056211,0.59102,3384.5,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013056916,0.59104,3384.4,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013057114,0.9022,3384.3,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013057316,1.353,3384.3,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013058217,1.94405,3384.3,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013058411,1.353,3384.3,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013059019,1.353,3384.3,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013059218,1.353,3384.7,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013059418,0.59106,3384.3,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013059623,0.59104,3384.4,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013060712,0.59103,3384.5,3384.1,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1737013061523,1.74301,3384.6,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737013061822,0.59102,3384.5,3384.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1737013062219,1.74301,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013062814,1.74301,3384.6,3384.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737013063019,1.353,3384.7,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013063220,1.94398,3384.7,3384.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737013063423,1.353,3384.7,3384.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737013064211,1.94398,3384.7,3384.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737013064416,1.94398,3384.7,3384.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737013064615,1.353,3384.7,3384.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737013064820,0.591,3384.6,3384.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737013065322,1.04843363,3384.6,3384.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737013065918,1.152,3384.9,3384.5,1.04843363]
["bitfinex-derivatives","ETHF0:USTF0",1737013066218,1.04843363,3385.1,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013066425,1.04843363,3384.9,3384.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737013066820,1.04843363,3384.9,3384.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737013073234,1.63938363,3384.9,3384.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737013075132,1.04843363,3384.9,3384.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737013076129,1.63938363,3384.9,3384.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737013077128,0.59097,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013077423,1.53143363,3384.7,3384.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737013077934,0.4586,3384.6,3384.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737013078134,0.4745,3384.5,3384.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737013080437,0.4586,3384.6,3384.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737013081635,3.2078,3385.0,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013081835,3.79873,3385.0,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013082136,3.2078,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013082333,4.84716363,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013082529,4.25623363,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013082730,4.84716363,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013083134,4.25623363,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013084238,1.04843363,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013085138,3.2078,3385.1,3384.8,1.52973363]
["bitfinex-derivatives","ETHF0:USTF0",1737013085341,3.2078,3385.1,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737013086243,3.2078,3385.1,3384.8,1.52973363]
["bitfinex-derivatives","ETHF0:USTF0",1737013086244,3.2078,3385.1,3384.8,2.12068363]
["bitfinex-derivatives","ETHF0:USTF0",1737013086732,3.2078,3385.1,3384.8,1.52973363]
["bitfinex-derivatives","ETHF0:USTF0",1737013086933,3.2078,3385.1,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013089236,2.44573363,3385.2,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013089739,3.03662363,3385.2,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013090040,2.44573363,3385.2,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013091643,3.03662363,3385.2,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013093041,1.04843363,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013099148,1.63936363,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013099347,1.04843363,3385.0,3384.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737013103450,0.4778,3385.4,3384.9,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737013103655,0.4778,3385.4,3385.2,1.04843363]
["bitfinex-derivatives","ETHF0:USTF0",1737013103851,0.4778,3385.4,3385.2,41.84843363]
["bitfinex-derivatives","ETHF0:USTF0",1737013104054,1.06866,3385.4,3385.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737013104252,0.4778,3385.4,3385.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737013107151,3.2078,3385.7,3385.3,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1737013107352,3.2078,3385.7,3385.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737013107546,3.2078,3385.7,3385.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737013107759,1.04843363,3385.6,3385.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737013107960,1.53833363,3385.6,3385.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737013113560,2.12915363,3385.6,3385.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737013116365,1.53833363,3385.6,3385.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737013116858,2.12915363,3385.6,3385.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737013117255,1.53833363,3385.6,3385.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737013117570,0.59088,3385.3,3384.9,1.04843363]
["bitfinex-derivatives","ETHF0:USTF0",1737013117778,0.59088,3385.3,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013118078,0.4478,3385.2,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013118877,0.59094,3384.9,3384.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1737013119073,0.59094,3384.9,3384.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1737013119372,0.59094,3384.9,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013119575,0.59096,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013119773,1.03876,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013119976,1.03876,3384.8,3384.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013123572,1.03876,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013124978,0.59101,3384.5,3384.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737013129484,0.4478,3384.8,3384.4,1.52933363]
["bitfinex-derivatives","ETHF0:USTF0",1737013129788,2.966,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737013130491,2.966,3385.1,3385.0,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1737013130687,2.966,3385.1,3385.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737013130894,3.2078,3385.9,3385.0,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737013131092,3.2078,3385.9,3385.8,1.63922363]
["bitfinex-derivatives","ETHF0:USTF0",1737013131292,1.50514,3386.1,3385.8,1.04843363]
["bitfinex-derivatives","ETHF0:USTF0",1737013131490,1.50514,3386.1,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013131688,1.04843363,3386.0,3385.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013132088,1.04843363,3386.0,3385.6,1.63923363]
["bitfinex-derivatives","ETHF0:USTF0",1737013132798,1.04843363,3386.0,3385.6,42.43923363]
["bitfinex-derivatives","ETHF0:USTF0",1737013133494,0.9144,3386.1,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013134289,0.9144,3386.1,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737013134695,0.9144,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013134884,0.9144,3386.1,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737013138091,0.9144,3386.1,3385.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737013138296,0.9144,3386.1,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737013138793,0.9144,3386.1,3385.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737013138989,0.9144,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013139499,0.9144,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737013140392,0.9144,3386.1,3385.8,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737013140594,0.9144,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013140896,0.9144,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737013141693,0.9144,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013141894,3.2078,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013142094,3.2078,3386.5,3385.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737013142293,3.2078,3386.5,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737013142890,4.6013,3386.6,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737013143307,4.6013,3386.6,3385.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737013143494,5.19195,3386.6,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013143798,4.6013,3386.6,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013144295,4.6013,3386.6,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737013144598,4.6013,3386.6,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737013144794,4.6013,3386.6,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737013145103,4.6013,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013145302,5.19195,3386.6,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013146005,4.6013,3386.6,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737013146194,4.6013,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013146396,4.6013,3386.6,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737013147595,5.19195,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013147999,5.19196,3386.6,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013148601,2.32114554,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013149000,0.59072,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013149302,2.32114554,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013149504,0.4472,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013149803,0.9079,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013150601,0.59077,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013150802,1.49866,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013150997,0.59077,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013151896,1.49865,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013156204,0.9079,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013157811,0.9079,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737013158311,0.4472,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013158817,0.4601,3386.3,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737013159007,0.4601,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737013160812,0.4601,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737013162214,0.4601,3386.3,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737013162415,0.4601,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737013165108,0.4601,3386.3,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013165715,0.4601,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013165914,0.4601,3386.3,3385.9,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737013166710,0.4601,3386.3,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013166913,0.4601,3386.3,3385.9,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737013167115,0.4601,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013167318,1.0508,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013172618,1.05081,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013175922,0.4601,3386.3,3385.9,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737013176125,1.0508,3386.3,3385.9,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737013177325,1.0508,3386.3,3385.9,4.84586547]
["bitfinex-derivatives","ETHF0:USTF0",1737013177925,0.4601,3386.3,3385.9,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013178321,0.4601,3386.3,3385.9,4.84585547]
["bitfinex-derivatives","ETHF0:USTF0",1737013178522,1.0508,3386.3,3385.9,4.84585547]
["bitfinex-derivatives","ETHF0:USTF0",1737013178725,0.4601,3386.3,3385.9,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013178924,0.4601,3386.3,3386.0,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1737013179728,1.05081,3386.3,3385.9,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013179927,0.4601,3386.3,3385.9,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013180231,1.04729547,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013180421,1.04729547,3386.0,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737013180622,0.4637,3385.9,3385.6,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1737013180928,0.9204,3385.9,3385.6,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1737013181322,1.51117,3385.9,3385.6,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1737013183627,0.4635,3385.8,3385.6,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1737013184826,1.05429,3385.8,3385.6,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1737013185321,1.05429,3385.8,3385.6,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013186027,0.4635,3385.8,3385.6,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1737013188622,0.4635,3385.8,3385.6,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013188818,1.51079547,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013189229,2.10158547,3385.8,3385.5,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737013191331,1.51079547,3385.8,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013192131,2.10158547,3385.8,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737013194030,2.10158547,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737013194226,2.10158547,3385.8,3385.4,4.84593547]
["bitfinex-derivatives","ETHF0:USTF0",1737013194433,0.59081,3385.7,3385.4,4.84594547]
["bitfinex-derivatives","ETHF0:USTF0",1737013194627,1.51079547,3385.8,3385.4,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013194932,2.10158547,3385.8,3385.4,4.84594547]
["bitfinex-derivatives","ETHF0:USTF0",1737013196123,1.51079547,3385.8,3385.4,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013196327,1.51079547,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737013200437,1.51079547,3385.8,3385.4,4.84593547]
["bitfinex-derivatives","ETHF0:USTF0",1737013200832,1.51079547,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737013202441,0.4635,3385.8,3385.6,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013202640,0.4635,3385.8,3385.6,1.63811547]
["bitfinex-derivatives","ETHF0:USTF0",1737013203145,0.4635,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013203344,0.4635,3385.8,3385.6,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1737013203949,0.4635,3385.8,3385.6,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013208343,0.4635,3385.8,3385.6,1.63811547]
["bitfinex-derivatives","ETHF0:USTF0",1737013209847,0.4635,3385.8,3385.6,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013212343,0.4635,3385.8,3385.6,1.63810547]
["bitfinex-derivatives","ETHF0:USTF0",1737013212547,0.4635,3385.8,3385.6,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013214440,1.51079547,3385.8,3385.4,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013214754,2.10158547,3385.8,3385.4,4.84594547]
["bitfinex-derivatives","ETHF0:USTF0",1737013214940,2.10158547,3385.8,3385.4,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013215550,2.10158547,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013218247,1.51079547,3385.8,3385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013218448,0.5908,3385.7,3385.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013219752,0.5908,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013221057,0.5908,3385.7,3385.2,42.88317547]
["bitfinex-derivatives","ETHF0:USTF0",1737013221255,1.04729547,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013221559,0.59084,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013221757,0.4552,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013224257,1.04606,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013224460,1.04606,3385.4,3385.2,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1737013224461,1.50249547,3385.4,3385.2,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1737013224656,0.59087,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013227269,0.59087,3385.3,3385.2,41.84729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013230673,1.07237,3385.3,3385.2,41.84729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013232166,0.4815,3385.3,3385.2,41.84729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013236376,0.4815,3385.3,3385.2,42.43818547]
["bitfinex-derivatives","ETHF0:USTF0",1737013238876,0.4815,3385.3,3385.2,45.64598547]
["bitfinex-derivatives","ETHF0:USTF0",1737013239078,0.4488,3385.5,3385.2,45.05509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013239277,0.899,3385.9,3385.4,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013239577,3.2078,3386.0,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013239779,3.2078,3386.0,3385.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737013239978,3.79855,3386.0,3385.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737013240780,3.79855,3386.0,3385.7,1.63808547]
["bitfinex-derivatives","ETHF0:USTF0",1737013241680,0.469,3385.9,3385.7,1.63808547]
["bitfinex-derivatives","ETHF0:USTF0",1737013241880,0.469,3385.9,3385.6,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1737013241881,1.51629547,3385.9,3385.6,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1737013242180,1.99579547,3385.9,3385.6,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1737013242679,1.04729547,3385.7,3385.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737013243175,1.52789547,3385.7,3385.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737013243772,1.52789547,3385.7,3385.5,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1737013243980,0.4806,3385.7,3385.5,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1737013244280,0.4806,3385.7,3385.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737013244779,2.11870547,3385.7,3385.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1737013245781,2.11870547,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013246886,2.11870547,3385.7,3385.3,1.63815547]
["bitfinex-derivatives","ETHF0:USTF0",1737013247279,1.52789547,3385.7,3385.3,1.63815547]
["bitfinex-derivatives","ETHF0:USTF0",1737013247481,0.59083,3385.6,3385.3,1.63815547]
["bitfinex-derivatives","ETHF0:USTF0",1737013248077,1.04729547,3385.5,3385.1,1.49299547]
["bitfinex-derivatives","ETHF0:USTF0",1737013248287,0.4563,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013248487,0.9298,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013250686,0.9298,3385.4,3385.3,1.63816547]
["bitfinex-derivatives","ETHF0:USTF0",1737013251387,0.4806,3385.7,3385.3,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013251588,1.0714,3385.7,3385.6,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013252489,1.0714,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737013253588,1.0714,3385.7,3385.4,1.63813547]
["bitfinex-derivatives","ETHF0:USTF0",1737013253993,0.4806,3385.7,3385.4,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013254185,0.4806,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737013255383,0.4806,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013256287,0.4806,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737013258189,0.4806,3385.7,3385.6,4.84591547]
["bitfinex-derivatives","ETHF0:USTF0",1737013259792,0.4806,3385.7,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013259793,1.07142,3385.7,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013259989,0.4806,3385.7,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737013260189,0.4806,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013260493,0.4806,3385.7,3385.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737013261197,0.9348,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013261885,0.9348,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013262086,0.4808,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013262397,1.52809547,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013263285,1.52809547,3385.8,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737013267293,2.11888547,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013267689,2.11888547,3385.8,3385.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013267889,2.11888547,3385.8,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013268198,1.63811547,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013269584,1.04729547,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013269896,0.59082,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013270196,0.59082,3385.7,3385.3,1.63815547]
["bitfinex-derivatives","ETHF0:USTF0",1737013271493,1.04729547,3385.6,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013271798,1.52809547,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013272094,0.59081,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013273096,0.5908,3385.7,3385.3,1.63815547]
["bitfinex-derivatives","ETHF0:USTF0",1737013273694,0.59082,3385.6,3385.3,1.63815547]
["bitfinex-derivatives","ETHF0:USTF0",1737013275794,1.52809547,3385.8,3385.3,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013275995,0.59083,3385.6,3385.2,44.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737013276196,1.63812547,3385.6,3385.2,44.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737013276397,0.59085,3385.5,3385.2,44.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737013276602,0.9348,3385.4,3385.2,44.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737013276805,1.3809,3385.4,3385.2,44.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737013277302,1.3809,3385.4,3385.2,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737013277802,1.3809,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737013279204,2.42819547,3385.4,3384.9,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013279400,1.04729547,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013279591,0.8884,3384.9,3384.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737013279901,1.335,3384.9,3384.8,44.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737013289305,1.335,3384.9,3384.8,41.39095]
["bitfinex-derivatives","ETHF0:USTF0",1737013290507,0.8904,3384.9,3384.8,41.39095]
["bitfinex-derivatives","ETHF0:USTF0",1737013302208,0.8904,3384.9,3384.8,44.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737013307313,0.8904,3384.9,3384.8,41.39095]
["bitfinex-derivatives","ETHF0:USTF0",1737013311911,0.8904,3384.9,3384.8,44.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737013329238,1.48134,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013331636,0.8904,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013331834,0.8904,3384.9,3384.8,4.84605547]
["bitfinex-derivatives","ETHF0:USTF0",1737013332938,0.8904,3384.9,3384.8,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737013337739,0.8904,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013337946,1.48134,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013338542,0.8904,3384.9,3384.8,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737013338736,0.8904,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013339544,0.8904,3384.9,3384.8,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737013340541,0.8904,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013341243,0.8904,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013341444,1.93769547,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013345735,1.93769547,3384.9,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013346244,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013346546,1.93769547,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013347450,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013347850,1.93769547,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013348447,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013348647,1.93769547,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013349250,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013349552,1.93769547,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013349848,1.93769547,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013357954,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013358253,1.93769547,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013359050,1.93769547,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013360550,0.8904,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013360759,0.8904,3384.9,3384.6,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013360950,0.8904,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013361650,0.8904,3384.9,3384.6,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013361850,0.8904,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013362360,0.8904,3384.9,3384.6,4.25509547]
["bitfinex-derivatives","ETHF0:USTF0",1737013362557,0.8904,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013363052,1.93769547,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013368163,2.52864547,3384.9,3384.6,4.84607547]
["bitfinex-derivatives","ETHF0:USTF0",1737013368364,2.52864547,3384.9,3384.6,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737013370767,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013371066,2.52863547,3384.9,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737013372168,2.52863547,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737013372364,2.52863547,3384.9,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737013374867,2.52863547,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013376475,2.52863547,3384.9,3384.6,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737013376875,2.52863547,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013377673,1.93769547,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013380279,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013380483,2.52864547,3384.9,3384.6,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737013383385,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013383583,2.52863547,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013385482,2.52863547,3384.9,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737013386681,1.93769547,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013389080,1.93769547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013389283,2.52864547,3384.9,3384.6,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737013389582,1.93769547,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013392384,2.52864547,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737013393681,2.52864547,3384.9,3384.6,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737013394782,2.52864547,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013394979,2.52864547,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013395282,2.52864547,3384.9,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737013396079,2.52864547,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737013396285,2.52864547,3384.9,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737013397184,0.59097,3384.8,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737013397576,0.4684,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013398285,0.59103,3384.4,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013398480,2.47419547,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013398784,3.06524547,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013400178,2.47419547,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013403088,2.47419547,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737013404385,3.06524547,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737013404787,3.06524547,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013405993,2.47419547,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013406881,3.06524547,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013410698,2.47419547,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013414498,2.47419547,3384.3,3384.2,41.39106]
["bitfinex-derivatives","ETHF0:USTF0",1737013417001,2.47419547,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013419096,0.59106,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013419303,1.04729547,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013419502,1.04729547,3384.0,3383.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013422702,1.04729547,3384.2,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013422905,1.04729547,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013424408,4.25509547,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013424605,0.59117,3383.7,3383.3,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1737013424807,1.04729547,3383.4,3383.3,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1737013427403,1.50199547,3383.4,3383.3,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1737013428518,1.50199547,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737013428718,0.59122,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013428909,1.05292,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013429406,0.4617,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013429603,0.4617,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013430119,1.04729547,3383.2,3383.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013431115,1.04729547,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013431116,1.63853547,3383.2,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013431315,1.05293,3383.3,3383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013431815,1.05293,3383.3,3383.0,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013432216,0.4617,3383.3,3383.0,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013432420,0.59124,3383.2,3383.0,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013432719,0.4617,3383.3,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737013432921,2.12526547,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013433114,2.12526547,3383.1,3382.8,41.39131]
["bitfinex-derivatives","ETHF0:USTF0",1737013433619,1.53399547,3383.1,3382.8,41.39131]
["bitfinex-derivatives","ETHF0:USTF0",1737013433809,2.12526547,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013434009,0.59128,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013434219,2.12525547,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013434417,1.53399547,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013434718,2.12525547,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013434920,0.59128,3383.0,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013435520,0.4436,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013435718,2.08218547,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013435920,2.08218547,3382.9,3382.2,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1737013435921,1.49089547,3382.9,3382.2,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1737013436119,1.04729547,3382.5,3382.2,5.32740547]
["bitfinex-derivatives","ETHF0:USTF0",1737013436315,0.59135,3382.6,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013436522,0.4532,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013437216,1.50049547,3382.5,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013437416,0.59138,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013437720,0.4436,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013438021,0.59147,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013438418,1.04787,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013438921,1.52907,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013439115,0.9376,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013439322,1.04729547,3381.6,3381.2,4.57687547]
["bitfinex-derivatives","ETHF0:USTF0",1737013439511,0.4727,3381.5,3381.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737013439711,1.04729547,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013440522,1.63884547,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013440721,0.5916,3381.2,3380.8,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013440920,1.63889547,3381.2,3380.8,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013441117,1.63889547,3381.2,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013441319,2.10059547,3381.2,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013441721,0.59161,3381.1,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013442124,1.63891547,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013442320,0.59166,3380.8,3380.5,0.23678194]
["bitfinex-derivatives","ETHF0:USTF0",1737013442519,1.04729547,3380.8,3380.4,1.97089547]
["bitfinex-derivatives","ETHF0:USTF0",1737013442816,1.04729547,3380.8,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013443726,1.04729547,3380.8,3380.6,1.04729547]
["bitfinex-derivatives","ETHF0:USTF0",1737013444620,1.63896547,3380.8,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013445322,0.59167,3380.8,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013446021,0.59168,3380.7,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013446920,0.59169,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013449126,1.04639,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013449527,1.50339,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013451030,1.50339,3380.6,3379.7,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737013451031,0.5918,3380.1,3379.7,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737013451327,0.9117,3380.6,3379.7,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737013451328,0.59181,3380.0,3379.7,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737013451625,0.59181,3380.0,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013452031,0.59182,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013453031,0.59181,3380.0,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013453231,0.4785,3380.7,3379.8,43.12826043]
["bitfinex-derivatives","ETHF0:USTF0",1737013453529,0.59162,3381.1,3380.5,2.32826043]
["bitfinex-derivatives","ETHF0:USTF0",1737013453727,3.2078,3381.2,3380.5,2.32826043]
["bitfinex-derivatives","ETHF0:USTF0",1737013453728,3.667,3381.2,3380.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737013453932,0.59163,3381.0,3380.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737013454129,3.2078,3381.2,3380.8,2.32826043]
["bitfinex-derivatives","ETHF0:USTF0",1737013454433,1.47856,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013454434,1.15,3381.7,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013454634,0.59158,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013455135,0.59154,3381.5,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013455333,0.59157,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013455531,2.78746043,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013455736,0.59156,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013456125,0.59157,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013456329,2.78746043,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013456530,0.59158,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013457236,0.59158,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013457438,2.78746043,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013457637,0.59159,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013457835,0.59159,3381.2,3381.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013458542,0.59159,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013459046,0.59158,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013459339,0.59156,3381.4,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013459535,0.59157,3381.4,3381.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737013460540,0.59154,3381.5,3381.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737013461036,0.4592,3381.6,3381.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737013461340,1.05073,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013461742,1.05074,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013462540,0.59154,3381.5,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013463241,0.4592,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013463429,1.05073,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013463839,0.4592,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013464034,0.59154,3381.5,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013464436,1.05073,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013464633,0.4592,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013464943,0.59154,3381.5,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013465242,1.05073,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013465541,0.59154,3381.5,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013465743,1.05072,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013465934,0.59152,3381.6,3381.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737013466137,3.79925,3382.0,3381.5,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1737013466341,3.79925,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013466342,3.2078,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013466643,1.03904,3382.1,3381.5,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1737013466843,0.4476,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013467037,0.4476,3382.1,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737013467235,0.4476,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013467440,0.4476,3382.1,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737013467639,0.4476,3382.1,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013467837,0.4476,3382.1,3381.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1737013468449,0.4476,3382.1,3381.8,41.84358]
["bitfinex-derivatives","ETHF0:USTF0",1737013468643,0.4476,3382.1,3381.8,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1737013470042,0.4476,3382.1,3381.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737013470241,0.4476,3382.1,3381.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1737013470545,2.32826043,3382.3,3381.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1737013470744,0.59142,3382.2,3381.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737013471547,2.32826043,3382.3,3381.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737013472942,2.91967043,3382.3,3381.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737013473136,0.59142,3382.2,3381.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737013474342,0.59144,3382.1,3381.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737013474851,0.59147,3381.9,3381.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1737013475048,0.9321,3381.8,3381.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1737013475252,0.9321,3381.8,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737013475453,0.9321,3381.8,3381.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737013475644,0.9321,3381.8,3381.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1737013475948,0.9321,3381.8,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737013476148,2.32826043,3382.3,3381.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1737013476351,0.59139,3382.4,3381.9,3.79925]
["bitfinex-derivatives","ETHF0:USTF0",1737013476552,0.59139,3382.4,3382.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737013477251,0.9321,3382.5,3382.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737013477548,0.5914,3382.3,3382.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737013478053,0.9321,3382.5,3382.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737013478250,0.59138,3382.4,3382.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737013478452,0.5914,3382.4,3382.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737013479553,0.9321,3382.5,3382.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737013479746,0.59139,3382.4,3382.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737013480853,0.9321,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737013481153,1.52347,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737013481354,0.9321,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737013482653,1.52347,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737013482859,1.52347,3382.5,3382.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1737013483155,0.59138,3382.4,3382.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1737013484449,0.9321,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013484645,0.59141,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013485058,0.9321,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013485850,0.59142,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013486056,0.5914,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013486249,0.9321,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013487155,0.59141,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013488055,0.59138,3382.4,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737013488360,0.5914,3382.3,3381.9,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737013490462,0.59138,3382.4,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737013490758,0.5914,3382.3,3381.9,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737013491158,0.9321,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013491361,0.5914,3382.3,3381.9,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737013491557,0.9321,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013491761,0.59139,3382.4,3381.9,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737013492058,0.9321,3382.5,3381.9,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737013492251,0.5914,3382.3,3381.9,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737013493260,0.9321,3382.5,3381.9,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737013493457,0.59139,3382.4,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737013493662,0.9321,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013493861,0.4599,3383.0,3382.4,2.81226043]
["bitfinex-derivatives","ETHF0:USTF0",1737013494159,0.9112,3383.0,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737013494362,9.86389083,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737013494560,10.67309083,3383.5,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737013494757,11.26429083,3383.5,3383.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737013494965,11.26429083,3383.5,3382.7,5.53606043]
["bitfinex-derivatives","ETHF0:USTF0",1737013495166,1.9916,3383.5,3382.7,5.53606043]
["bitfinex-derivatives","ETHF0:USTF0",1737013495356,1.9916,3383.5,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737013495660,1.4004,3383.5,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737013495963,0.4513,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737013496358,0.4595,3383.8,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737013496765,0.4595,3383.8,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737013496957,0.4424,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737013497460,0.4424,3383.9,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737013498366,0.4424,3383.9,3383.6,3.79896]
["bitfinex-derivatives","ETHF0:USTF0",1737013499265,0.4424,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013499561,0.59114,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013500361,0.59115,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013500563,0.59117,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013501266,0.5912,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013501569,0.4809,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013502069,1.07212,3383.4,3382.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737013502263,0.4809,3383.4,3382.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737013502569,0.59123,3383.3,3382.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737013502760,0.4542,3383.2,3382.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737013502960,0.9117,3383.2,3382.8,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737013503260,0.9117,3383.2,3382.8,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1737013503657,0.9117,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737013504266,0.9117,3383.2,3382.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737013504662,0.9117,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737013505870,1.50294,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737013506967,0.9117,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737013507364,1.50294,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737013507873,0.9117,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737013509673,1.50294,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737013509872,0.9117,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737013511269,1.50295,3383.2,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737013511469,0.9117,3383.2,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737013511670,0.59128,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013512273,0.9117,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013512467,1.50295,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013513074,0.9117,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013513274,5.53606043,3383.0,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737013513578,2.32826043,3382.7,3382.4,3.79917]
["bitfinex-derivatives","ETHF0:USTF0",1737013513766,0.4825,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013513963,1.4387,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013514170,2.03005,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013514374,0.59137,3382.5,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737013514571,2.03005,3382.6,3382.1,41.39142]
["bitfinex-derivatives","ETHF0:USTF0",1737013515071,2.32826043,3382.4,3382.1,41.39142]
["bitfinex-derivatives","ETHF0:USTF0",1737013515873,2.91965043,3382.4,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013516276,0.59141,3382.3,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013516482,0.59141,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013516672,1.74141,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013517177,1.15,3382.2,3381.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737013517372,2.91976043,3381.8,3381.2,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1737013517576,0.9612,3381.7,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737013517876,0.9612,3381.7,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013518066,0.4551,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013521582,0.59154,3381.5,3380.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737013521877,2.32826043,3381.4,3380.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737013522079,2.32826043,3381.4,3381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013523777,3.6629,3381.6,3381.0,41.39162]
["bitfinex-derivatives","ETHF0:USTF0",1737013523974,3.6629,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013523975,0.4551,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013524184,0.4551,3381.6,3381.2,3.79938]
["bitfinex-derivatives","ETHF0:USTF0",1737013524680,0.4551,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013525773,0.4551,3381.6,3381.2,3.79938]
["bitfinex-derivatives","ETHF0:USTF0",1737013526169,0.4551,3381.6,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737013527683,0.4551,3381.6,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013529482,0.4551,3381.6,3381.4,41.39154]
["bitfinex-derivatives","ETHF0:USTF0",1737013529976,2.79956043,3381.7,3381.4,41.87964]
["bitfinex-derivatives","ETHF0:USTF0",1737013531482,2.79956043,3381.7,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737013534091,2.79956043,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737013534289,0.4713,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737013534584,0.4713,3381.7,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737013536586,0.4713,3381.7,3381.4,41.87964]
["bitfinex-derivatives","ETHF0:USTF0",1737013537284,0.4713,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737013539685,0.4713,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013540790,2.79226043,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013540990,3.28266043,3382.0,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737013541190,3.87411043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013541794,0.59147,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013542496,3.87413043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013543088,3.28266043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013543293,0.59147,3381.9,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013544189,3.87412043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013544389,0.59147,3381.9,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013544787,0.59147,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013545995,3.28266043,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013545996,3.87412043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013547597,3.28266043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013547798,0.59147,3381.9,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013548201,3.28266043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013548202,3.87413043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013548504,3.28266043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013548696,0.59147,3381.9,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013549898,3.87412043,3382.0,3381.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737013550397,3.87411043,3382.0,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737013551801,3.87411043,3382.0,3381.5,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1737013553003,3.28266043,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013553301,0.9544,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013553498,0.9544,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737013555607,3.2078,3382.3,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737013555804,3.2078,3382.3,3381.6,2.77956043]
["bitfinex-derivatives","ETHF0:USTF0",1737013555805,3.2078,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737013556098,1.4034,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013556302,0.9546,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737013556606,0.9546,3382.5,3382.3,3.79919]
["bitfinex-derivatives","ETHF0:USTF0",1737013557003,9.72149083,3382.8,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737013557206,9.72149083,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013557399,4.1486,3382.9,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737013557400,0.9408,3382.9,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737013557601,0.9408,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013558406,0.4783,3383.1,3382.8,41.39131]
["bitfinex-derivatives","ETHF0:USTF0",1737013559508,0.4783,3383.1,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013560301,0.59129,3382.9,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013560504,0.59134,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013560800,0.4807,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013561000,0.4582,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013561304,12.48049083,3383.4,3382.3,5.53606043]
["bitfinex-derivatives","ETHF0:USTF0",1737013561495,0.9536,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737013561701,9.27269083,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737013562207,9.27269083,3383.4,3383.2,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1737013562707,9.27269083,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013563003,2.00296,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013563597,1.4118,3383.7,3383.2,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1737013563916,2.91946043,3383.5,3382.9,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1737013564604,2.91946043,3383.5,3382.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1737013564805,2.32826043,3383.5,3382.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737013565004,2.00296,3383.7,3383.1,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737013565408,0.59117,3383.6,3383.1,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737013565609,0.9536,3383.7,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737013566108,0.9536,3383.7,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737013566309,9.27269083,3384.0,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737013566507,9.27269083,3384.0,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737013566707,0.9118,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737013567411,10.27895254,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013567907,10.27895254,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737013568110,1.149,3384.8,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737013568297,0.4426,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013568608,0.4426,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013569200,1.0336,3384.6,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737013570006,0.59102,3384.5,3384.1,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1737013570205,1.06602,3384.5,3384.1,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1737013570710,0.59103,3384.4,3384.1,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1737013571101,0.59103,3384.4,3384.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737013571408,1.06602,3384.5,3384.1,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1737013571599,2.32826043,3384.6,3384.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737013571800,2.32826043,3384.6,3384.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013572006,2.91926043,3384.6,3384.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1737013572211,2.91926043,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013573006,0.59101,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013573809,2.91926043,3384.6,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737013574111,0.59102,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013574608,3.36377043,3384.6,3384.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1737013574810,3.36377043,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013575605,2.77276043,3384.6,3384.1,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1737013575812,0.59101,3384.5,3384.1,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1737013576313,0.59101,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013577212,0.59101,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013577515,0.4445,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013577710,1.0355,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013578014,3.36376043,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013578312,3.36376043,3384.6,3384.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013578706,1.54669,3384.7,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013579015,0.9557,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737013581011,0.9557,3384.7,3384.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737013581314,0.9557,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737013581914,5.53606043,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013582112,3.6713,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013583108,0.4438,3385.0,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013583412,0.4635,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737013583812,0.9073,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737013587115,0.9073,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737013587312,0.4421,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737013590919,0.4421,3385.1,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013591220,2.32826043,3384.9,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737013591421,2.32826043,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737013591929,2.32826043,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013592120,1.03302,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013592417,0.4421,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013592620,0.4421,3385.1,3384.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013593019,0.4421,3385.1,3384.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737013593423,2.77036043,3385.1,3384.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737013593823,2.77036043,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737013595325,0.59093,3385.0,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737013595627,2.32826043,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737013596128,0.4715,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737013596322,0.474,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737013597124,0.474,3384.6,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737013597325,0.4829,3384.5,3384.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737013598823,0.4829,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013599022,0.4829,3384.5,3384.2,41.39106]
["bitfinex-derivatives","ETHF0:USTF0",1737013599223,0.4829,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013599729,0.485008,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013599920,1.076018,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013600127,0.485008,3384.5,3384.1,41.39108]
["bitfinex-derivatives","ETHF0:USTF0",1737013600427,2.81326843,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013600631,0.59104,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013601131,2.81326843,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013601431,0.59103,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013601731,6.61209843,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013602931,6.02106843,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013603127,0.59103,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013603635,6.02106843,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013603826,0.59106,3384.3,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013604226,0.4498,3384.2,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013604425,0.4498,3384.2,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737013604925,0.4498,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013605421,1.04087,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013605624,0.4498,3384.2,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013608035,3.692808,3384.5,3384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013608235,4.136108,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013608636,4.727128,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013609237,0.59104,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737013610436,4.136108,3384.5,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737013610642,0.59105,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737013611036,0.59104,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737013611237,4.136108,3384.5,3384.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737013611643,0.928308,3384.5,3384.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737013611941,0.928308,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013612636,1.519318,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013613843,0.928308,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013614342,0.928308,3384.5,3384.2,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737013614533,0.928308,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013616242,0.002108,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013618349,0.002108,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013619155,0.593128,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013619856,0.593128,3384.5,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013620050,0.593128,3384.5,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737013620460,0.4614,3384.4,3384.0,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1737013620756,0.59107,3384.2,3384.0,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1737013620953,1.06915,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737013621158,0.4781,3384.3,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737013621546,0.002108,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013622749,0.002108,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013622949,0.002108,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013623142,0.593118,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013623955,0.002108,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013624257,0.002108,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013624455,0.002108,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013625351,0.002108,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013625657,0.002108,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013626160,0.002108,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013627255,0.593128,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737013627758,0.002108,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013627956,0.002108,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013629555,1.05056302,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013631457,0.002108,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737013631654,0.002108,3384.5,3384.4,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1737013631851,0.002108,3384.5,3384.4,5.19843]
["bitfinex-derivatives","ETHF0:USTF0",1737013632058,0.002108,3384.5,3384.4,45.99843]
["bitfinex-derivatives","ETHF0:USTF0",1737013632561,0.002108,3384.5,3384.4,45.54873]
["bitfinex-derivatives","ETHF0:USTF0",1737013632764,0.002108,3384.5,3384.4,46.13498502]
["bitfinex-derivatives","ETHF0:USTF0",1737013633460,0.002108,3384.5,3384.4,45.08653]
["bitfinex-derivatives","ETHF0:USTF0",1737013638358,0.002108,3384.5,3384.4,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1737013646663,8e-06,3384.5,3384.4,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1737013647374,8e-06,3384.5,3384.4,4.52483367]
["bitfinex-derivatives","ETHF0:USTF0",1737013649171,8e-06,3384.5,3384.4,9.52483367]
["bitfinex-derivatives","ETHF0:USTF0",1737013649574,0.4464,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737013650265,0.4464,3385.6,3385.1,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1737013650266,21.41356083,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013651074,0.9202,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013651278,3.2078,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013651573,3.6625,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013654373,3.6625,3385.8,3385.1,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1737013654575,3.6625,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013655477,4.71022679,3385.8,3385.3,1.04772679]
["bitfinex-derivatives","ETHF0:USTF0",1737013655680,1.04772679,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013655872,1.63854679,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737013656175,1.04772679,3385.6,3385.1,1.04772679]
["bitfinex-derivatives","ETHF0:USTF0",1737013656382,1.04772679,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737013656677,1.63854679,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013656976,1.04772679,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737013657577,1.63855679,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013657875,1.04772679,3385.6,3385.1,1.04772679]
["bitfinex-derivatives","ETHF0:USTF0",1737013658081,1.63854679,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737013658274,4.71022679,3385.8,3385.5,1.04772679]
["bitfinex-derivatives","ETHF0:USTF0",1737013658872,4.71022679,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013661473,3.6625,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013664984,0.4547,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013667285,0.9202,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013671583,0.4478,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013673188,22.75944337,3386.8,3386.0,5.52924732]
["bitfinex-derivatives","ETHF0:USTF0",1737013673490,1.3596,3386.7,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737013674383,3.2078,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013675294,3.2078,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737013675490,3.2078,3386.8,3386.3,2.32144732]
["bitfinex-derivatives","ETHF0:USTF0",1737013675693,0.4562,3387.0,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737013675996,0.4562,3387.0,3386.6,2.32144732]
["bitfinex-derivatives","ETHF0:USTF0",1737013676193,0.4562,3387.0,3386.6,2.77114732]
["bitfinex-derivatives","ETHF0:USTF0",1737013676492,0.4562,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737013676994,0.4562,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737013677190,0.4562,3387.0,3386.6,2.77114732]
["bitfinex-derivatives","ETHF0:USTF0",1737013677496,0.4562,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737013678998,0.4568,3387.1,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737013679896,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737013680100,3.6938,3387.6,3386.9,2.32144732]
["bitfinex-derivatives","ETHF0:USTF0",1737013680299,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737013680594,3.2078,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737013680800,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737013681593,3.2078,3388.0,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737013681793,3.2078,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737013681992,4.2593,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737013682188,3.2078,3388.0,3387.3,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1737013682393,3.2078,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737013682588,0.4483,3388.4,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737013682589,3.2078,3388.4,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737013682792,3.2078,3388.4,3387.5,44.59766732]
["bitfinex-derivatives","ETHF0:USTF0",1737013682793,3.2078,3388.4,3387.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737013682994,3.2078,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013683302,10.42069083,3389.0,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737013683593,10.42069083,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013683594,9.27269083,3389.0,3388.1,5.52924732]
["bitfinex-derivatives","ETHF0:USTF0",1737013683799,10.30923083,3389.0,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737013684001,0.4463,3389.0,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737013684195,0.4463,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013684196,3.2078,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013684388,3.2078,3389.1,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737013684588,3.2078,3389.1,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737013686699,3.79802,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013686893,3.2078,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737013687094,0.933,3388.6,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737013687912,0.933,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013688103,3.2078,3388.2,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737013688398,0.4645,3388.1,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737013689092,0.4645,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013689300,0.4645,3388.1,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737013689697,2.91184732,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737013690300,0.4645,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013690301,0.455,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013690601,0.455,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737013690800,0.455,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013691099,0.455,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737013691295,0.455,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013691893,0.455,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737013692890,0.455,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013693098,0.455,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737013693295,0.455,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737013693797,0.59045,3387.8,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737013694095,0.4843,3387.8,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737013694707,0.4843,3387.8,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737013694899,0.4645,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737013695406,0.4621,3388.7,3387.2,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1737013695407,3.2078,3388.6,3387.9,2.32144732]
["bitfinex-derivatives","ETHF0:USTF0",1737013695596,3.2078,3388.6,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737013695801,0.4657,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737013696601,3.2078,3389.0,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013696795,4.1377,3389.4,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737013696998,3.2078,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013697194,0.4804,3389.6,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737013697494,0.4804,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737013697798,1.07053,3389.6,3388.8,5.52924732]
["bitfinex-derivatives","ETHF0:USTF0",1737013698001,1.07053,3389.6,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737013698200,0.4804,3389.6,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737013698397,0.4804,3389.6,3388.8,5.52924732]
["bitfinex-derivatives","ETHF0:USTF0",1737013698599,0.4549,3389.5,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737013698799,0.4549,3389.5,3388.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737013699000,0.4549,3389.5,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737013699201,5.52924732,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013699401,0.59018,3389.3,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737013700603,5.52924732,3389.4,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737013700803,0.59018,3389.3,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737013701108,0.59019,3389.3,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737013702204,0.59019,3389.3,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737013702705,5.52924732,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013702912,0.5902,3389.2,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737013703312,0.4595,3389.1,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737013703598,0.4595,3389.1,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737013705211,0.4595,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013705404,3.79807,3388.8,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737013705606,0.4901,3388.7,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737013705811,0.4901,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737013706511,0.9416,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737013708112,0.9416,3388.7,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013708807,0.5903,3388.6,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013709313,0.4894,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737013713206,0.4894,3388.5,3387.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737013713410,3.2078,3388.3,3387.7,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737013713612,3.2078,3388.3,3387.7,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1737013713814,3.2078,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737013714016,3.79815,3388.3,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737013714316,3.2078,3388.3,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737013714817,3.2078,3388.3,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013714818,0.59043,3387.9,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013715019,0.59042,3388.0,3387.7,44.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737013715507,0.4443,3387.9,3387.7,44.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737013715713,0.4443,3387.9,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013716116,0.59044,3387.8,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013716310,3.2078,3387.8,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737013716518,0.59048,3387.6,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737013716817,0.59048,3387.6,3387.4,41.39051]
["bitfinex-derivatives","ETHF0:USTF0",1737013717217,0.59048,3387.6,3387.4,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737013717823,0.59051,3387.4,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737013718122,0.59054,3387.3,3387.0,4.26217]
["bitfinex-derivatives","ETHF0:USTF0",1737013718321,0.59054,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013718919,0.59051,3387.4,3387.1,41.39055]
["bitfinex-derivatives","ETHF0:USTF0",1737013719123,0.5905,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737013719820,0.5905,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013720020,0.5905,3387.5,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737013720220,0.5905,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737013720416,3.26014732,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013720618,0.59054,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013720924,3.26014732,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013720925,0.5905,3387.5,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737013722022,3.26014732,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013722230,0.59049,3387.5,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013722721,0.59049,3387.5,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737013723428,3.26014732,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013723626,0.5905,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737013724023,3.26014732,3387.7,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013724223,0.59054,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013724521,0.59052,3387.3,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013724726,0.4839,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013725119,0.4839,3387.2,3387.0,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1737013727034,1.07444,3387.2,3387.0,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1737013727737,0.4839,3387.2,3387.0,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1737013728132,1.07445,3387.2,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737013728327,1.07445,3387.2,3386.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013728533,0.59059,3387.0,3386.8,41.3906]
["bitfinex-derivatives","ETHF0:USTF0",1737013729433,0.59059,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737013729732,3.35601732,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737013730039,3.35601732,3387.1,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737013730425,0.444,3387.1,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737013731426,1.03457,3387.1,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737013731630,0.59058,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737013732335,0.59061,3386.9,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737013732538,3.2078,3386.8,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737013732840,3.2078,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013733042,3.2078,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013735935,1.05769,3387.0,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013736134,1.05769,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737013738645,0.4671,3387.0,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013738844,0.59059,3386.9,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013739044,0.59059,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013739340,0.4671,3387.0,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013739543,1.05768,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737013739847,0.59059,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737013740344,0.4671,3387.0,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013740536,0.59064,3386.7,3386.4,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1737013740741,0.59065,3386.6,3386.4,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1737013740937,0.59066,3386.5,3386.3,3.79849]
["bitfinex-derivatives","ETHF0:USTF0",1737013741142,0.9148,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013741442,1.50546,3386.5,3386.3,3.79849]
["bitfinex-derivatives","ETHF0:USTF0",1737013741747,0.9148,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013742742,0.9148,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737013745647,0.9148,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013745852,1.50547,3386.5,3386.3,3.79849]
["bitfinex-derivatives","ETHF0:USTF0",1737013746551,1.50547,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013748050,0.9148,3386.5,3386.4,41.39068]
["bitfinex-derivatives","ETHF0:USTF0",1737013749543,0.9148,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013749745,0.9148,3386.5,3386.4,41.39068]
["bitfinex-derivatives","ETHF0:USTF0",1737013751858,1.50546,3386.5,3386.4,41.39068]
["bitfinex-derivatives","ETHF0:USTF0",1737013752557,0.9148,3386.5,3386.4,41.39068]
["bitfinex-derivatives","ETHF0:USTF0",1737013756854,1.50546,3386.5,3386.4,41.39068]
["bitfinex-derivatives","ETHF0:USTF0",1737013757246,1.50546,3386.5,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013757451,0.9148,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737013757756,0.59068,3386.4,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737013757956,0.59068,3386.4,3386.2,42.39071]
["bitfinex-derivatives","ETHF0:USTF0",1737013758157,0.9148,3386.5,3386.2,42.39071]
["bitfinex-derivatives","ETHF0:USTF0",1737013758350,0.59069,3386.4,3386.2,42.39071]
["bitfinex-derivatives","ETHF0:USTF0",1737013759756,0.59069,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737013761863,1.50547,3386.5,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737013763260,1.50547,3386.5,3386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737013763458,1.50547,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013763759,0.9148,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013764064,1.50547,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013764264,1.50547,3386.5,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013764464,1.50547,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013764862,1.50547,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737013765167,0.59068,3386.4,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013765360,1.50547,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013765561,0.59068,3386.4,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013765762,1.50547,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013766569,0.9148,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013767765,1.50547,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013771165,1.50548,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013771367,1.50548,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737013771772,0.59068,3386.4,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013771967,1.50547,3386.5,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013772169,0.475,3386.4,3386.3,41.39069]
["bitfinex-derivatives","ETHF0:USTF0",1737013781273,0.475,3386.4,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737013781571,0.475,3386.4,3385.8,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1737013781572,3.6828,3386.4,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737013781771,2.91223732,3385.8,3385.2,44.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737013781968,0.9246,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013782174,1.3972,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013783367,2.4448766,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013784377,2.4448766,3385.7,3385.2,44.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737013784582,2.4448766,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013785379,1.3972,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013785783,1.3972,3385.7,3385.2,44.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737013786783,1.3972,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013787378,1.3972,3385.7,3385.2,44.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737013787592,1.3972,3385.7,3385.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013787881,2.91241277,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013788183,5.52939277,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013788381,2.32159277,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013788972,2.91246277,3385.3,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013789784,2.91246277,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737013789986,0.479,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737013790186,0.9382,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737013790689,0.9382,3385.1,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013790690,0.9382,3385.1,3384.9,41.39094]
["bitfinex-derivatives","ETHF0:USTF0",1737013791186,0.9382,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737013792088,0.9382,3385.1,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013792487,0.9382,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737013792990,0.9382,3385.1,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013793390,0.9382,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737013805403,1.98616724,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737013807699,1.04796724,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737013807901,0.948,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013808095,0.4517,3386.1,3385.5,1.04796724]
["bitfinex-derivatives","ETHF0:USTF0",1737013808298,1.04796724,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737013808594,9.27269083,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737013809202,1.04796724,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737013810013,5.7705,3386.8,3386.3,1.04796724]
["bitfinex-derivatives","ETHF0:USTF0",1737013810205,5.7705,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737013810206,1.04796724,3386.7,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737013810504,6.32906724,3386.8,3386.3,1.04796724]
["bitfinex-derivatives","ETHF0:USTF0",1737013810704,1.04796724,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737013810903,1.04796724,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737013811104,0.4673,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737013812512,0.4673,3386.3,3386.2,3.79851]
["bitfinex-derivatives","ETHF0:USTF0",1737013813910,0.4673,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013815008,0.4673,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737013815208,0.4717,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013816009,2.79251104,3386.2,3385.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737013816205,0.59076,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013816907,1.05314,3386.1,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013817307,0.59076,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013818014,1.05314,3386.1,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737013818915,0.59077,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013819310,0.59077,3386.0,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013819511,0.59077,3386.0,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013819713,0.59077,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013820614,0.4624,3386.1,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737013820615,0.59077,3385.9,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737013820815,0.59076,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013821208,0.59075,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013821408,0.4624,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013821619,0.59081,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013821816,0.9242,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013822817,9.27269083,3386.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013823015,9.27269083,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013823614,9.27269083,3386.6,3386.5,41.39066]
["bitfinex-derivatives","ETHF0:USTF0",1737013823815,3.2078,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013824016,0.4514,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013824328,9.86320083,3387.4,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737013824819,0.59051,3387.4,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737013827821,1.6181,3387.5,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013827822,2.32081104,3387.3,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013828013,0.5906,3386.9,3386.6,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1737013828217,0.4834,3386.8,3386.2,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1737013828418,1.07402,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737013829020,1.07402,3386.8,3386.2,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1737013829021,0.4834,3386.8,3386.2,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1737013829216,1.07401,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737013830225,0.4834,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737013830428,0.59064,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737013831225,1.07402,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013836126,0.4834,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013836327,0.59063,3386.7,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013836530,1.07402,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013837627,0.59064,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737013837840,0.59064,3386.7,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013838134,0.4834,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013838326,0.4834,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013838526,0.4834,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013839029,0.4834,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013848940,0.9528,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013859450,1.9998523,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013860647,0.9528,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013861047,1.9998523,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013862451,0.9528,3386.8,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013864052,9.27269083,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737013864256,9.27269083,3387.3,3387.2,1.6375923]
["bitfinex-derivatives","ETHF0:USTF0",1737013864752,9.27269083,3387.3,3387.2,43.3649923]
["bitfinex-derivatives","ETHF0:USTF0",1737013864951,4.7285523,3387.8,3387.2,42.7744523]
["bitfinex-derivatives","ETHF0:USTF0",1737013865147,1.0470523,3387.6,3387.2,41.7274]
["bitfinex-derivatives","ETHF0:USTF0",1737013865345,6.00084544,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013865543,0.59047,3387.7,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737013866045,3.6815,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737013867449,0.4737,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737013873451,1.06414,3387.8,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737013873653,0.4737,3387.8,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737013873951,0.4737,3387.8,3387.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737013874159,0.4737,3387.8,3387.3,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737013874160,2.31934544,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013874449,2.31934544,3387.5,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737013874450,2.90983544,3387.5,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737013874655,0.4603,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013874959,0.4724,3387.3,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737013875356,0.4724,3387.3,3386.9,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737013875653,0.4683,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737013876554,0.4683,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013876759,1.05885,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013877060,1.05885,3387.2,3386.9,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737013878754,0.59057,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013880261,0.59057,3387.1,3386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013880858,0.59058,3387.0,3386.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737013881055,0.59058,3387.0,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013881262,0.5906,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013881458,0.4634,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737013881664,0.59064,3386.7,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013881858,0.4634,3386.9,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013882056,0.4695,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013882560,1.06015,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013882760,1.51725,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013883262,0.9266,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013883763,1.51725,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013883961,0.9266,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737013884163,0.9266,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013885364,1.51725,3386.6,3386.4,41.39068]
["bitfinex-derivatives","ETHF0:USTF0",1737013885663,0.9266,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737013886666,1.51725,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013886973,0.9266,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013887264,1.51725,3386.6,3386.4,41.39068]
["bitfinex-derivatives","ETHF0:USTF0",1737013888659,1.51725,3386.6,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013888864,0.9266,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737013889261,1.51726,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737013890266,0.59068,3386.5,3386.2,44.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737013890768,0.4675,3386.4,3386.2,44.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737013892568,0.4675,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013892765,1.05819,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013892966,0.5907,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013894661,0.4675,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013894869,0.5907,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013900570,0.5907,3386.3,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737013900777,0.59072,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013901174,0.59072,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013903578,1.63806894,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013906574,0.59071,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737013906878,0.59071,3386.3,3386.0,1.63808894]
["bitfinex-derivatives","ETHF0:USTF0",1737013908476,0.59072,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013910777,0.59072,3386.2,3385.9,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737013910977,0.59072,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013911175,0.59072,3386.2,3385.9,1.63810894]
["bitfinex-derivatives","ETHF0:USTF0",1737013911882,0.59073,3386.1,3385.9,1.63810894]
["bitfinex-derivatives","ETHF0:USTF0",1737013912383,0.59073,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013913381,0.59074,3386.1,3385.9,1.63810894]
["bitfinex-derivatives","ETHF0:USTF0",1737013914375,0.59073,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013914577,1.51484894,3386.4,3385.9,1.63809894]
["bitfinex-derivatives","ETHF0:USTF0",1737013915079,0.59074,3386.1,3385.9,1.63809894]
["bitfinex-derivatives","ETHF0:USTF0",1737013915379,0.59072,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013916784,0.59073,3386.1,3385.9,1.63810894]
["bitfinex-derivatives","ETHF0:USTF0",1737013917786,1.04734894,3386.0,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737013919986,1.63807894,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737013920383,0.59074,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737013920684,1.63806894,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737013920889,1.05819,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737013921091,1.04734894,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737013921284,1.63805894,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737013921490,1.63805894,3386.3,3386.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737013921688,1.04734894,3386.1,3386.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737013925194,1.04734894,3386.1,3385.7,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737013925195,0.59079,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013925389,1.63813894,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013926388,1.04734894,3385.8,3385.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737013929899,1.04734894,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737013930100,0.4472,3385.9,3385.5,4.25514894]
["bitfinex-derivatives","ETHF0:USTF0",1737013930299,0.4472,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013931491,0.4472,3385.9,3385.5,4.25514894]
["bitfinex-derivatives","ETHF0:USTF0",1737013931898,0.4472,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013932889,1.03797,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013933704,0.4472,3385.9,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737013933900,0.4472,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013935196,1.03797,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013935903,1.04734894,3385.8,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737013936102,1.04734894,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013936301,1.63816894,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013936503,1.63816894,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737013937504,1.63816894,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013937505,1.04734894,3385.6,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013937805,0.4472,3385.9,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013937806,1.04734894,3385.4,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013938306,1.49264894,3385.4,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013938505,2.42124894,3385.4,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013940708,1.3739,3385.4,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737013943708,1.3739,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013943908,2.42124894,3385.4,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737013944109,2.42124894,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013944704,3.01211894,3385.4,3385.2,41.39089]
["bitfinex-derivatives","ETHF0:USTF0",1737013945402,2.42124894,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013946308,3.01210894,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737013946511,2.42124894,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013948514,3.01210894,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737013948716,2.42124894,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013949914,1.3739,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013950921,1.3739,3385.4,3385.3,1.63821894]
["bitfinex-derivatives","ETHF0:USTF0",1737013956530,1.3739,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013965838,1.3739,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013966042,1.3739,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013966334,1.3739,3385.4,3385.2,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737013966335,3.01211894,3385.4,3385.2,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737013966735,0.59087,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013966938,2.42124894,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013967338,3.01210894,3385.4,3385.2,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737013968938,2.42124894,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013969130,0.59087,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737013973044,3.01210894,3385.4,3385.2,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737013973342,1.96476,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013974042,3.01210894,3385.4,3385.2,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737013977833,3.01210894,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737013980146,3.01210894,3385.4,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737013980349,3.01210894,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737013981445,0.59087,3385.3,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737013982447,2.42124894,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737013982640,3.01210894,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737013984442,1.3739,3385.4,3385.3,1.63821894]
["bitfinex-derivatives","ETHF0:USTF0",1737013984649,1.3739,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737013988946,1.3739,3385.4,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737013989148,1.63824894,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737013990148,1.63824894,3385.2,3385.0,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1737013990744,1.63824894,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737013990942,1.63824894,3385.2,3384.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737013990943,1.04734894,3385.2,3384.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737013991142,1.63824894,3385.2,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737013992449,0.59088,3385.3,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737013994957,0.59088,3385.3,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737013995157,0.59088,3385.3,3385.0,1.63825894]
["bitfinex-derivatives","ETHF0:USTF0",1737013995758,0.5909,3385.2,3385.0,1.63826894]
["bitfinex-derivatives","ETHF0:USTF0",1737013996257,0.5909,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737013997253,2.42124894,3385.4,3384.8,4.70054894]
["bitfinex-derivatives","ETHF0:USTF0",1737013997651,0.59091,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737013998756,2.42124894,3385.4,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737013998954,0.59088,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737014001663,0.59088,3385.3,3385.0,1.63825894]
["bitfinex-derivatives","ETHF0:USTF0",1737014002553,1.3739,3385.4,3385.0,1.63825894]
["bitfinex-derivatives","ETHF0:USTF0",1737014002756,0.5909,3385.2,3385.0,1.63825894]
["bitfinex-derivatives","ETHF0:USTF0",1737014003055,1.3739,3385.4,3385.0,1.63825894]
["bitfinex-derivatives","ETHF0:USTF0",1737014003357,0.59088,3385.3,3385.0,1.63825894]
["bitfinex-derivatives","ETHF0:USTF0",1737014003558,1.3739,3385.4,3385.0,1.63825894]
["bitfinex-derivatives","ETHF0:USTF0",1737014003759,0.5909,3385.2,3385.0,1.63825894]
["bitfinex-derivatives","ETHF0:USTF0",1737014004359,0.59088,3385.3,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014013279,1.96477,3385.4,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014013479,0.59088,3385.3,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014020281,1.96477,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014020891,1.3739,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737014021083,1.3739,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014021586,1.3739,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737014025281,1.96477,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014027091,1.3739,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737014028495,1.96476,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737014028993,1.96476,3385.4,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014029200,1.96476,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014030499,0.59089,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737014030689,0.59088,3385.3,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014032995,2.42124894,3385.4,3384.9,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014033294,0.59089,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014033694,0.59088,3385.3,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014035395,0.59088,3385.3,3384.9,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014035599,0.59088,3385.3,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014036597,0.59087,3385.3,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014039089,2.42124894,3385.4,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014039289,0.59088,3385.3,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014039499,0.59088,3385.3,3385.1,1.63823894]
["bitfinex-derivatives","ETHF0:USTF0",1737014040596,10.64659083,3385.4,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014040799,11.23746083,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014041200,0.59087,3385.3,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014042498,0.59087,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014042692,0.59087,3385.3,3385.1,1.63824894]
["bitfinex-derivatives","ETHF0:USTF0",1737014042893,0.59087,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014043097,10.64659083,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014043293,0.59087,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014043993,0.59087,3385.3,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014044194,0.59087,3385.3,3385.1,1.63824894]
["bitfinex-derivatives","ETHF0:USTF0",1737014044793,0.59087,3385.3,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014044988,0.59087,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014045193,11.23746083,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014045800,10.64659083,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014045994,11.23745083,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014046398,0.59088,3385.3,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014047801,10.64659083,3385.4,3385.1,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014048001,11.23746083,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014048901,0.59087,3385.3,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014049099,11.23746083,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014050197,0.59087,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737014050905,11.23745083,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014051296,0.59087,3385.3,3384.9,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014052306,1.04734894,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014052510,1.04734894,3385.0,3384.6,41.39099]
["bitfinex-derivatives","ETHF0:USTF0",1737014052804,0.9602,3384.9,3384.5,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014053104,2.04085,3384.9,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014053406,2.04085,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014054302,1.4499,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014055609,1.4499,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014059595,1.4499,3384.9,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014059799,1.04734894,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014060106,2.04085,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014060499,0.59096,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014060699,2.04085,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014062608,1.4499,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014064210,0.59097,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014064509,0.59096,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014064806,1.4499,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014065304,1.4499,3384.9,3384.8,1.63830894]
["bitfinex-derivatives","ETHF0:USTF0",1737014068308,1.4499,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014070211,0.59097,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737014071011,0.59097,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014071212,2.49724894,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014071412,1.4499,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014072415,2.04084,3384.9,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014075314,2.04084,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014076216,2.04084,3384.9,3384.6,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014076414,2.04084,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014076618,1.4499,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014078915,3.08818894,3384.9,3384.6,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014079120,0.59096,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014079319,3.08819894,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014080119,3.08819894,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014080318,2.49724894,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014080518,3.08818894,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014081622,3.08818894,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014082021,0.59096,3384.8,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014082214,3.08819894,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014084725,0.59096,3384.8,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014085021,3.08819894,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014085222,0.59096,3384.8,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014085411,2.49724894,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014085616,3.08819894,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014087424,2.49724894,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014087618,0.59097,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014087819,0.59097,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014090327,3.08819894,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014090727,2.49724894,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014090918,3.08819894,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014091421,0.59096,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014091621,3.08819894,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014092626,3.08819894,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014092828,3.08819894,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014093126,3.08819894,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014093425,3.08819894,3384.9,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014093925,2.04085,3384.9,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014097227,0.59096,3384.8,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014097931,0.59096,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014100333,0.59097,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014102033,2.49724894,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014102326,2.49724894,3384.9,3384.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737014102531,0.59098,3384.7,3384.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737014102734,2.49724894,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014102936,0.59097,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737014106136,0.59097,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014106634,0.59097,3384.8,3384.6,1.63833894]
["bitfinex-derivatives","ETHF0:USTF0",1737014106838,0.59097,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014107639,1.4499,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014107844,2.04085,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014108246,0.59096,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014108844,2.04085,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014112847,1.4499,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014113242,2.04085,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014114150,1.4499,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014114345,0.59096,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014114551,1.04734894,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014114739,1.63831894,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737014114943,1.63831894,3384.8,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014115647,1.4499,3384.9,3384.6,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014115951,1.4499,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014119354,0.59096,3384.8,3384.6,1.63832894]
["bitfinex-derivatives","ETHF0:USTF0",1737014120248,0.59096,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014120555,0.59096,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014123154,1.4499,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014123354,2.04085,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014124556,1.4499,3384.9,3384.6,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014124754,0.59098,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014125057,0.59098,3384.7,3384.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737014127159,1.04734894,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014127459,0.591,3384.6,3384.4,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1737014127756,0.9269,3384.5,3384.4,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1737014128057,1.4166,3384.5,3384.4,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1737014129859,1.4166,3384.5,3384.4,2.08726894]
["bitfinex-derivatives","ETHF0:USTF0",1737014135958,1.4166,3384.5,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737014136261,0.59103,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737014136457,1.63837894,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737014136858,1.63837894,3384.4,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737014137256,1.04734894,3384.4,3384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737014137455,1.04734894,3384.4,3384.3,41.39105]
["bitfinex-derivatives","ETHF0:USTF0",1737014137859,1.04734894,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737014140666,1.4166,3384.5,3384.2,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014140860,1.4166,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737014150675,1.4166,3384.5,3384.4,1.63837894]
["bitfinex-derivatives","ETHF0:USTF0",1737014151375,0.9269,3384.5,3384.4,1.63837894]
["bitfinex-derivatives","ETHF0:USTF0",1737014151578,9.27269083,3384.8,3384.4,1.63837894]
["bitfinex-derivatives","ETHF0:USTF0",1737014151579,0.4628,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014151774,0.4628,3384.7,3384.6,1.63834894]
["bitfinex-derivatives","ETHF0:USTF0",1737014154372,0.4628,3384.7,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014160177,0.4628,3384.7,3384.6,1.63834894]
["bitfinex-derivatives","ETHF0:USTF0",1737014160487,9.27269083,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737014160689,9.27269083,3385.1,3385.0,1.63827894]
["bitfinex-derivatives","ETHF0:USTF0",1737014161586,9.27269083,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737014161883,9.86353083,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737014162187,1.04734894,3385.4,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737014162485,1.04734894,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014163585,1.63821894,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737014163786,1.63821894,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014165089,1.04734894,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014168490,1.63820894,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014168989,1.04734894,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014171087,1.04734894,3385.4,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014171688,1.04734894,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014171883,1.04734894,3385.4,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014172089,1.63820894,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737014172492,9.27269083,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737014172689,9.27269083,3385.6,3385.5,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737014173190,9.27269083,3385.6,3385.5,44.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737014173588,9.27269083,3385.6,3385.5,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737014173893,1.63809894,3386.0,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014174085,1.04734894,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737014175489,1.63809894,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737014176502,1.63809894,3386.0,3385.7,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1737014177494,1.04734894,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737014178284,1.04734894,3386.0,3385.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737014178493,1.04734894,3385.8,3385.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737014178998,1.04734894,3385.8,3385.4,42.43819894]
["bitfinex-derivatives","ETHF0:USTF0",1737014179300,0.5909,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014179594,0.5909,3385.2,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014179595,1.04734894,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014179892,1.04734894,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737014181197,1.3866,3385.1,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737014181396,1.97751,3385.1,3384.9,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1737014181895,1.97751,3385.1,3384.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737014182195,1.97751,3385.1,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014182396,1.3866,3385.1,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014182593,1.3866,3385.1,3385.0,1.63827894]
["bitfinex-derivatives","ETHF0:USTF0",1737014183894,1.3866,3385.1,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014183895,1.97751,3385.1,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014184197,1.3866,3385.1,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014184698,1.97751,3385.1,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014184890,1.3866,3385.1,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014185196,1.3866,3385.1,3385.0,1.63827894]
["bitfinex-derivatives","ETHF0:USTF0",1737014187401,1.97751,3385.1,3385.0,1.04734894]
["bitfinex-derivatives","ETHF0:USTF0",1737014187903,1.97751,3385.1,3384.9,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1737014188600,1.97751,3385.1,3385.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737014193905,1.3866,3385.1,3385.0,41.39093]
["bitfinex-derivatives","ETHF0:USTF0",1737014194108,0.9179,3385.1,3385.0,42.43827894]
["bitfinex-derivatives","ETHF0:USTF0",1737014194309,0.4586,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737014194605,3.6963,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737014195400,0.4885,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737014196202,1.0793,3385.7,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737014196402,1.04734894,3385.6,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737014197408,0.4885,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014197612,0.4885,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737014199512,0.4885,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014199702,0.4885,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737014203109,0.4476,3386.0,3385.2,5.52944191]
["bitfinex-derivatives","ETHF0:USTF0",1737014203309,0.4476,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737014213408,0.4476,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014213618,0.59077,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014213818,2.91241191,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014215922,2.91241191,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014216112,2.32164191,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014216309,2.91241191,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014216515,2.91241191,3385.9,3385.6,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1737014216715,2.91241191,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014217221,0.59077,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014217815,0.4476,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014218010,0.59083,3385.6,3385.4,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1737014218216,1.4024,3385.5,3385.4,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1737014220422,1.4024,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014220817,1.99324,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014221219,1.4024,3385.5,3385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737014221422,0.59089,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014221619,0.59089,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737014221829,0.59089,3385.3,3385.1,41.39091]
["bitfinex-derivatives","ETHF0:USTF0",1737014222127,0.59087,3385.3,3385.1,41.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737014222322,4.6102,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014222620,0.59086,3385.4,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014223620,1.4024,3385.5,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014223828,0.59088,3385.3,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014225227,0.59086,3385.4,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014226715,0.59089,3385.3,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737014226919,0.5909,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737014227131,0.59091,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014227326,0.59091,3385.1,3384.1,2.32228293]
["bitfinex-derivatives","ETHF0:USTF0",1737014227327,3.25258293,3385.0,3384.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737014227521,3.25258293,3385.0,3384.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737014227728,0.59099,3384.7,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737014228124,4.40058293,3385.0,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014228125,1.07571,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014228330,0.9291,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014229729,0.9291,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737014233232,0.9291,3384.5,3384.1,41.259]
["bitfinex-derivatives","ETHF0:USTF0",1737014233631,0.9291,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737014239628,4.3558,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014239835,0.9325,3384.9,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014240036,0.9325,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014242845,0.9325,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014243335,1.9807171,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014244934,2.5716671,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014245442,1.9807171,3384.9,3384.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737014245634,1.9807171,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014247236,2.5716671,3384.9,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014247433,2.5716671,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014249044,0.59096,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737014249238,1.0482171,3384.7,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737014249743,1.0482171,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014249944,0.4899,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014252045,1.0809,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014252249,1.5152171,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014252453,0.477,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014252744,0.477,3384.4,3384.3,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1737014253343,0.477,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737014253948,0.477,3384.4,3384.1,1.0482171]
["bitfinex-derivatives","ETHF0:USTF0",1737014254142,0.477,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737014278966,0.467,3384.5,3384.3,1.0482171]
["bitfinex-derivatives","ETHF0:USTF0",1737014279160,0.4899,3384.6,3384.3,1.0482171]
["bitfinex-derivatives","ETHF0:USTF0",1737014279367,0.4899,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737014279564,0.9296,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014292875,0.9296,3384.8,3384.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737014293073,1.0482171,3384.7,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014299567,1.52056,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014299774,1.0482171,3384.7,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014300979,1.0482171,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014301275,1.6392071,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014301878,1.6392071,3384.7,3384.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737014303185,0.591,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014303383,0.59101,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014303772,0.4479,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014304285,0.4479,3384.4,3384.3,1.6392571]
["bitfinex-derivatives","ETHF0:USTF0",1737014307686,0.4479,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014307879,0.9338,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014312394,0.9338,3384.4,3384.3,1.6392571]
["bitfinex-derivatives","ETHF0:USTF0",1737014319096,0.4875,3384.8,3384.3,1.0482171]
["bitfinex-derivatives","ETHF0:USTF0",1737014319297,0.4875,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014320497,1.5357171,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014323720,0.4875,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737014324106,9.27269083,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737014324305,9.27269083,3385.2,3385.1,4.8469271]
["bitfinex-derivatives","ETHF0:USTF0",1737014324605,9.27269083,3385.2,3385.1,45.6469271]
["bitfinex-derivatives","ETHF0:USTF0",1737014325108,1.35,3385.3,3385.1,45.0560171]
["bitfinex-derivatives","ETHF0:USTF0",1737014325306,0.889,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014325507,0.889,3385.3,3385.2,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1737014337306,0.4776,3385.7,3385.2,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1737014337510,0.4776,3385.7,3385.6,1.6390371]
["bitfinex-derivatives","ETHF0:USTF0",1737014338509,0.4776,3385.7,3385.6,2.0905371]
["bitfinex-derivatives","ETHF0:USTF0",1737014339709,0.4786,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014349422,0.4786,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014349623,1.5268171,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014350722,0.4786,3385.8,3385.7,1.6390171]
["bitfinex-derivatives","ETHF0:USTF0",1737014356518,0.4786,3385.8,3385.7,4.8468171]
["bitfinex-derivatives","ETHF0:USTF0",1737014358127,0.4855,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014361721,0.4855,3385.9,3385.8,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1737014363531,0.4855,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014364436,0.4855,3385.9,3385.8,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1737014364825,0.4855,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014365027,0.4855,3385.9,3385.8,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1737014367525,0.4855,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014373033,0.9577,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014375536,0.9577,3385.9,3385.7,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1737014375839,0.9577,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014376539,2.0059171,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014377439,2.0059171,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014377743,2.0059171,3385.9,3385.5,1.0482171]
["bitfinex-derivatives","ETHF0:USTF0",1737014377930,2.0059171,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014386042,0.9577,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014395147,0.9577,3385.9,3385.8,1.03439]
["bitfinex-derivatives","ETHF0:USTF0",1737014396646,0.9577,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014398046,20.14231337,3386.5,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737014398349,1.4185,3386.4,3386.0,1.0482171]
["bitfinex-derivatives","ETHF0:USTF0",1737014398550,0.5907,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014398745,1.6389371,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737014398948,4.2560171,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737014399148,4.8467471,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737014400262,3.79853,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737014400850,3.79853,3386.2,3385.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737014400851,3.2078,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014401052,3.79852,3386.2,3385.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737014401244,3.79852,3386.2,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737014401447,3.79852,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737014403558,0.59075,3386.1,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737014403754,0.9171,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737014404057,1.97756,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737014404361,1.97756,3386.0,3385.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737014404362,3.2078,3386.2,3385.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737014404657,9.27954754,3386.5,3385.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737014405253,12.48734754,3386.5,3385.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737014405450,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014405652,3.2078,3386.1,3385.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1737014405856,0.59076,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014406060,0.59078,3385.9,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737014406451,3.2078,3386.1,3385.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1737014406452,0.59076,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014406648,3.79854,3386.1,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737014406859,0.59069,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014407860,9.27954754,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737014408050,9.27954754,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014408254,9.27954754,3386.6,3385.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1737014408455,0.59071,3386.3,3385.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737014408750,3.2078,3386.5,3385.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737014408951,9.87019754,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014409154,0.59065,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014410256,10.43949098,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014410455,0.59066,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014411164,13.63434754,3386.9,3385.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737014411362,0.59062,3386.8,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737014411969,1.73662,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014412263,1.146,3386.8,3386.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737014412661,0.59063,3386.7,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014412860,1.146,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014413060,0.59066,3386.6,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737014413563,0.59066,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014413764,1.146,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014414160,0.59066,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014415459,0.59067,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014415668,0.59066,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014415966,1.73662,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737014416568,0.59062,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737014416766,0.59064,3386.7,3386.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737014417077,0.59065,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737014417662,0.4706,3386.5,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737014418168,1.06127,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014418470,0.4706,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014419568,0.4706,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014419767,0.4706,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014420066,1.06127,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014420267,0.4706,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014420662,1.06127,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014421468,0.59069,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014421670,3.79849,3386.4,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014422363,3.79849,3386.4,3385.6,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1737014422661,3.79849,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737014422858,0.4547,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737014424162,0.9149,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014424364,1.5056,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014425070,0.9149,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014425369,0.9149,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014425766,1.50561,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737014425966,1.50561,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014426764,0.9149,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014427668,0.9149,3386.3,3385.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737014427869,1.50561,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014428463,1.50561,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737014428660,0.59072,3386.2,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737014428870,0.4617,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737014441570,0.9149,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014441777,12.48734754,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014442474,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014444582,10.65994754,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737014444882,10.65994754,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014445483,1.3804,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014445879,1.97098,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737014446183,1.3804,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737014449877,1.3804,3387.0,3386.8,1.63748902]
["bitfinex-derivatives","ETHF0:USTF0",1737014450083,3.01786902,3387.0,3386.8,1.04688902]
["bitfinex-derivatives","ETHF0:USTF0",1737014450280,3.01786902,3387.0,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737014450482,2.42728902,3387.0,3386.4,1.04688902]
["bitfinex-derivatives","ETHF0:USTF0",1737014450682,0.5906,3386.9,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737014451085,0.5906,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014451682,0.5906,3386.9,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737014451882,1.04688902,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737014452281,3.2078,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014452488,1.04688902,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014452691,1.3856,3386.2,3386.1,4.25468902]
["bitfinex-derivatives","ETHF0:USTF0",1737014452885,1.3856,3386.2,3386.1,4.84541902]
["bitfinex-derivatives","ETHF0:USTF0",1737014455491,3.2078,3386.7,3386.1,4.25468902]
["bitfinex-derivatives","ETHF0:USTF0",1737014455794,1.63753902,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014456297,1.63757902,3386.4,3386.1,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737014456498,0.8996,3386.3,3386.1,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737014456788,1.3863,3386.3,3386.1,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737014457996,1.3863,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014458297,1.3863,3386.3,3386.1,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737014459792,1.3863,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014459987,1.3863,3386.3,3386.2,1.63760902]
["bitfinex-derivatives","ETHF0:USTF0",1737014460189,1.3863,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014465695,1.153,3386.5,3386.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014465890,0.4674,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014473499,1.51428902,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014477901,0.4674,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014478697,0.4674,3386.6,3386.5,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737014481404,0.4674,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014481607,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737014481806,9.27501839,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737014481807,9.75631839,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737014482105,9.27501839,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737014482312,9.27501839,3387.3,3387.2,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1737014482707,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737014490908,5.52664312,3387.6,3387.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1737014491108,5.52664312,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014491311,2.31884312,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737014491507,2.90936312,3387.4,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737014491712,0.4847,3387.3,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737014491914,0.9395,3387.2,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737014493012,0.9395,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737014493719,0.9395,3387.2,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737014493920,2.31884312,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014494116,2.31884312,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014494616,2.31884312,3387.1,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014495118,0.9395,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014495511,1.53004,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014495716,1.53005,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014496711,1.53005,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014496916,1.53005,3387.2,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014497717,6.11721312,3387.1,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737014498020,0.59058,3387.0,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737014498417,0.59061,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014498718,0.59058,3387.0,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014498917,0.59063,3386.7,3386.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014499114,0.59063,3386.7,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014499115,2.31884312,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014499513,1.3754,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737014500110,1.96605,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014500316,1.3754,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737014500717,1.3754,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014500910,6.1738,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014501110,0.4704,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737014501316,0.9,3386.9,3386.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737014501718,0.9,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737014503522,0.9,3386.9,3386.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737014503718,0.9,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014504114,0.9,3386.9,3386.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737014504115,0.9,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014504322,1.4906,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014504520,1.4906,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014504819,1.4906,3386.9,3386.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014504820,2.31884312,3386.8,3386.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014505024,2.90946312,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014505317,0.9,3386.9,3386.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737014505521,0.9,3386.9,3386.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737014505730,0.9,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737014507925,0.9,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014508126,2.31884312,3386.8,3386.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014508331,0.59064,3386.7,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737014508624,2.90946312,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737014508922,2.31884312,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737014509322,2.31884312,3386.8,3386.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1737014509523,2.90946312,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014510124,0.59063,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737014510328,2.31884312,3386.8,3386.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1737014510525,0.4495,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737014511926,0.4495,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737014512121,0.4495,3386.6,3386.1,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1737014512428,0.59068,3386.4,3386.1,4.79852]
["bitfinex-derivatives","ETHF0:USTF0",1737014512726,0.9395,3386.3,3386.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014512927,0.9395,3386.3,3386.1,4.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737014513220,0.9395,3386.3,3386.1,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014513221,0.4495,3386.2,3386.1,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014513427,2.76834312,3386.2,3386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737014514818,2.76834312,3386.2,3386.1,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014516429,2.76834312,3386.2,3386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737014520124,2.76834312,3386.2,3386.1,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014520331,2.76834312,3386.2,3386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737014521329,2.76834312,3386.2,3386.1,1.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014521531,2.76834312,3386.2,3386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737014522225,3.35906312,3386.2,3386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737014522623,3.35906312,3386.2,3386.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1737014523439,5.73434312,3386.2,3385.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1737014523732,2.31884312,3385.5,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737014523930,2.31884312,3385.5,3385.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1737014524131,0.9534,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737014524326,0.9534,3385.4,3385.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1737014524522,0.9534,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737014524929,0.9534,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014525135,0.9534,3385.4,3385.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737014525328,0.9534,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014525525,0.9534,3385.4,3385.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737014525726,0.9534,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014526723,0.9534,3385.4,3385.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737014526927,0.9534,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014527327,0.9534,3385.4,3385.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737014527529,2.31884312,3385.2,3385.0,1.52292]
["bitfinex-derivatives","ETHF0:USTF0",1737014527731,2.31884312,3385.2,3385.0,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1737014528131,2.31884312,3385.2,3385.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737014528432,0.9534,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014528632,3.6772,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737014528830,3.2078,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737014530426,3.2078,3386.2,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014531133,2.31884312,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014531438,2.31884312,3386.4,3385.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737014532443,2.31884312,3386.4,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014532636,2.31884312,3386.4,3385.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737014532938,2.31884312,3386.4,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014533332,2.31884312,3386.4,3385.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737014533533,2.31884312,3386.4,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014534330,2.31884312,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737014536734,2.31884312,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737014538441,2.31884312,3386.4,3385.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1737014538734,2.31884312,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737014539843,2.90953312,3386.4,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014540037,2.90953312,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014540238,2.31884312,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014540640,2.90952312,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014541344,2.31884312,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014541742,2.90952312,3386.4,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737014543345,2.31884312,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737014543648,2.90952312,3386.4,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737014543847,2.31884312,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014544147,0.5907,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737014544453,3.7985,3386.3,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737014545743,3.7985,3386.3,3385.9,3.79855]
["bitfinex-derivatives","ETHF0:USTF0",1737014545947,3.2078,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014546149,0.59075,3386.0,3385.7,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1737014546342,0.4565,3385.9,3385.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737014546547,0.9461,3385.9,3385.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737014546947,0.9461,3385.9,3385.7,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1737014547248,0.9461,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014547946,0.9461,3385.9,3385.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737014548249,0.9461,3385.9,3385.7,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1737014548951,1.53687,3385.9,3385.7,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1737014549252,2.31884312,3385.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014549454,2.31884312,3385.2,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737014549650,0.9377,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737014550351,1.52861,3385.1,3384.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737014550648,4.73642,3385.1,3384.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737014550854,0.59093,3385.0,3384.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737014551253,5.19242,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737014551654,2.31884312,3384.9,3384.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1737014551950,2.31884312,3384.6,3384.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1737014552151,2.31884312,3384.6,3384.5,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1737014553051,2.31884312,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737014556847,5.52664312,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737014557254,2.31884312,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737014558361,2.31884312,3384.6,3383.8,5.39080666]
["bitfinex-derivatives","ETHF0:USTF0",1737014558362,0.59102,3384.5,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737014558561,2.31884312,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014563363,5.52664312,3384.2,3383.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737014563965,5.52664312,3384.2,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737014564968,5.52664312,3384.2,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737014565367,5.52664312,3384.2,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737014565569,5.52664312,3384.2,3383.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737014565776,5.52664312,3384.2,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737014566579,5.52664312,3384.2,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737014566880,5.52664312,3384.2,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737014567581,5.52664312,3384.2,3383.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737014567977,2.31884312,3383.9,3383.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1737014568183,2.31884312,3383.6,3383.5,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737014569276,2.31884312,3383.6,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737014569680,2.31884312,3383.6,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014569874,3.2078,3383.4,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014570075,2.31884312,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014570276,2.76394312,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014570476,0.4707,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014570782,0.9301,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014571683,0.9301,3383.2,3382.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737014571975,1.168,3383.1,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737014572283,1.168,3383.1,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014572674,1.168,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014572882,1.168,3383.1,3382.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737014573081,3.48684312,3383.1,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014573584,3.48684312,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014573781,3.48684312,3383.1,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737014573981,3.2078,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737014574178,3.2078,3383.0,3382.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737014574483,3.2078,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737014575683,1.168,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014576079,0.9301,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737014576281,1.6131,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014585888,1.6131,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014586292,1.6131,3383.3,3382.6,4.68617]
["bitfinex-derivatives","ETHF0:USTF0",1737014586994,1.6131,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014588093,1.17,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737014588593,1.6202,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014591395,0.5912,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737014591595,2.76954312,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737014592497,2.76954312,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737014593001,2.76954312,3383.5,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737014593899,2.76954312,3383.5,3383.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737014594197,2.76954312,3383.5,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737014595798,2.76954312,3383.5,3383.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737014595999,2.76954312,3383.5,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737014596903,2.76954312,3383.5,3383.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737014597295,2.76954312,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737014597789,0.4507,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737014597995,1.6202,3383.6,3383.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737014598198,1.6202,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014598593,0.4502,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014599503,0.4502,3383.6,3383.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737014599803,0.4502,3383.6,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737014599997,0.9367,3383.6,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737014600197,0.9367,3383.6,3383.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737014600403,0.5912,3383.5,3383.1,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1737014600801,3.2078,3383.4,3383.1,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1737014601198,3.2078,3383.4,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014602295,3.2078,3383.4,3383.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737014602704,3.79901,3383.4,3383.1,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1737014602909,3.79901,3383.4,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014603106,2.31884312,3383.2,3382.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737014603307,1.04257,3383.1,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737014603609,0.446,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737014603803,0.59132,3382.8,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737014604313,5.52664312,3382.9,3382.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737014604509,5.52664312,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737014604806,3.2078,3382.9,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737014605110,3.2078,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737014605408,3.2078,3382.9,3382.2,2.80214312]
["bitfinex-derivatives","ETHF0:USTF0",1737014605611,3.2078,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737014607107,0.9089,3383.1,3382.8,2.31884312]
["bitfinex-derivatives","ETHF0:USTF0",1737014607414,1.17,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737014609317,1.17,3383.2,3382.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1737014609509,0.4671,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014609814,0.4671,3383.1,3382.9,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1737014610111,0.4671,3383.1,3382.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737014610608,0.4671,3383.1,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737014611001,0.4671,3383.1,3382.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737014611207,2.31884312,3382.9,3382.2,4.64436838]
["bitfinex-derivatives","ETHF0:USTF0",1737014611405,0.4624,3382.8,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737014611605,0.447,3382.7,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737014613410,4.1172,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737014613604,4.1172,3383.5,3382.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737014613802,6.43604312,3383.5,3382.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737014614010,3.2078,3383.1,3382.8,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1737014614308,0.4897,3383.0,3382.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737014614516,0.4897,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737014615206,3.2078,3384.3,3383.0,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1737014615514,1.163,3384.2,3383.4,2.31884312]
["bitfinex-derivatives","ETHF0:USTF0",1737014615710,1.163,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014616102,3.6645,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014616308,1.163,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014616503,1.163,3384.2,3383.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737014616504,3.48184312,3384.2,3383.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737014616707,3.6645,3384.3,3383.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737014616915,4.07292312,3384.2,3383.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737014617413,3.48184312,3384.2,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737014618012,4.07291312,3384.2,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737014618211,4.07291312,3384.2,3383.5,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737014618212,3.48184312,3384.2,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737014618414,2.31884312,3383.9,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737014619323,2.31884312,3383.9,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737014619324,0.59114,3383.8,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737014619522,2.31884312,3383.6,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737014619820,2.31884312,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014620713,2.31884312,3383.6,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737014620919,2.31884312,3383.6,3383.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1737014621118,1.163,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737014621319,1.163,3383.5,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737014621723,1.163,3383.5,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014621724,1.75419,3383.5,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014621922,2.31884312,3383.2,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737014622224,2.31884312,3383.2,3382.7,4.64436838]
["bitfinex-derivatives","ETHF0:USTF0",1737014622410,2.31884312,3382.9,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737014622817,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014623022,1.163,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014623224,1.163,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737014623518,1.163,3383.4,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737014623720,1.163,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737014624312,3.79894,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737014624313,3.2078,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737014625521,3.48184312,3383.9,3383.2,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737014625713,1.163,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737014626319,3.79885,3384.3,3383.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737014626526,1.163,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014627227,3.2078,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014627414,1.163,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014630232,3.2078,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737014630725,4.3708,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737014632226,3.2078,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737014632629,3.2078,3384.3,3383.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737014632826,2.31884312,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737014633530,2.78304312,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737014634825,0.4642,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737014635223,0.4874,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014635623,3.2078,3384.3,3383.7,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1737014635924,3.2078,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737014636628,0.4684,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737014643028,0.4684,3384.5,3383.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1737014643029,0.4684,3384.5,3383.6,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1737014643228,2.31884312,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737014643427,2.31884312,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737014644631,2.31884312,3384.1,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737014644821,3.2078,3384.3,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737014644822,3.25574312,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737014646727,3.25574312,3384.0,3383.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1737014646728,3.25574312,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014646928,2.31884312,3383.7,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737014647136,5.52664312,3383.4,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737014647435,5.52664312,3383.4,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737014647627,1.4109,3383.3,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737014648334,1.4109,3383.3,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737014648535,2.31884312,3383.1,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737014648735,0.4877,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014649637,2.31884312,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737014649838,3.48384312,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737014650937,3.2078,3383.8,3383.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737014651134,3.2078,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737014654753,1.165,3384.6,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737014655052,1.165,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737014655245,2.31884312,3384.5,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737014658350,3.48384312,3384.5,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737014670364,3.95234312,3384.5,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737014670863,3.95234312,3384.5,3383.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737014671060,2.31884312,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014684271,1.161,3383.8,3383.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1737014684576,1.161,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737014686073,4.1315,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737014686278,3.6777,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737014686475,3.2078,3383.9,3383.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737014686677,0.9222,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737014686878,0.4625,3384.3,3384.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737014687071,2.31884312,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737014687270,3.2078,3384.5,3384.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737014687571,3.2078,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737014691371,3.2078,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014691768,3.2078,3384.5,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737014691976,2.31884312,3384.3,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737014692176,2.31884312,3384.3,3383.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737014692479,2.31884312,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737014692671,2.31884312,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014692871,2.76414312,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014693781,2.76414312,3384.3,3383.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737014694078,5.52664312,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014694377,2.31884312,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014694776,2.31884312,3383.6,3383.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737014694977,2.31884312,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014695777,2.77234312,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014697286,2.77234312,3383.6,3383.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737014697478,2.77234312,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014698175,2.77234312,3383.6,3383.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737014698376,2.77234312,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014698779,2.77234312,3383.6,3383.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014698985,3.36351312,3383.6,3383.3,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1737014699184,2.77234312,3383.6,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737014700081,2.77234312,3383.6,3383.3,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1737014700285,3.2078,3383.4,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737014700479,2.31884312,3382.9,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737014702485,0.59132,3382.8,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737014702678,2.31884312,3382.5,3382.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737014702987,2.31884312,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737014705490,2.31884312,3382.5,3382.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737014705681,2.91020312,3382.5,3381.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737014705881,2.31884312,3382.0,3381.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737014706081,2.31884312,3382.0,3381.9,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1737014708488,0.4644,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737014708687,2.78324312,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737014709683,2.78324312,3382.4,3381.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737014709992,2.31884312,3382.0,3381.9,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1737014712288,2.80554312,3382.3,3381.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737014712487,2.80554312,3382.3,3382.2,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737014712689,0.4867,3382.3,3382.2,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737014713293,2.31884312,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737014713492,0.4533,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737014713886,1.3748,3382.5,3381.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737014714090,2.31884312,3382.4,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737014714491,2.31884312,3382.4,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737014714796,2.31884312,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737014715296,2.91023312,3382.4,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737014715807,2.31884312,3382.4,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737014715993,2.31884312,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737014717988,2.31884312,3382.3,3381.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737014718393,2.31884312,3382.3,3382.2,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737014721093,2.31884312,3382.3,3381.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737014721299,2.31884312,3382.3,3382.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737014721492,2.31884312,3382.3,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737014721693,3.2078,3382.2,3381.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737014721893,2.31884312,3381.5,3381.4,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1737014723093,2.31884312,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737014724897,2.02294312,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737014725609,4.82524312,3381.9,3381.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014725894,4.82524312,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737014728397,1.3454,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737014728702,0.4523,3381.9,3381.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737014729199,2.31884312,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737014729503,2.31884312,3381.7,3381.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014729696,2.31884312,3381.4,3381.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014730812,2.31884312,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737014735107,2.02294312,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737014737203,2.47714312,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737014742009,0.4542,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737014745110,0.1583,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737014745608,0.74987,3381.4,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737014745820,2.31884312,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737014748321,5.52664312,3381.2,3380.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737014748520,2.31884312,3380.7,3380.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1737014749008,0.4621,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737014751212,0.4621,3380.9,3380.8,3.79946]
["bitfinex-derivatives","ETHF0:USTF0",1737014753019,2.31884312,3381.3,3380.8,3.79946]
["bitfinex-derivatives","ETHF0:USTF0",1737014753325,2.31884312,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737014755521,2.02294312,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737014761320,2.02294312,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014761522,2.02294312,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737014761729,2.31884312,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737014761929,0.4735,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737014762930,2.31884312,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014763230,0.4706,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737014764335,0.5915,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737014764527,0.5915,3381.7,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737014764528,2.31884312,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737014764735,5.52664312,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737014765036,5.52664312,3381.6,3381.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737014765337,2.02294312,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737014766032,5.52664312,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737014768546,5.52664312,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737014768743,5.52664312,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737014770139,5.52664312,3381.6,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737014770342,2.91038312,3381.5,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737014770540,3.25224312,3381.4,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737014772246,2.79574312,3381.4,3381.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737014772447,2.80644312,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014772650,2.80644312,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737014782955,2.80644312,3381.7,3381.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1737014783161,2.31884312,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737014783452,2.31884312,3381.3,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737014784455,2.31884312,3381.3,3380.8,7.85387094]
["bitfinex-derivatives","ETHF0:USTF0",1737014784650,0.4755,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737014785447,3.2078,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737014785650,5.52664312,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737014786048,3.2078,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737014787060,0.9524,3381.8,3381.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1737014787258,0.9524,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737014787455,2.31884312,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737014793957,2.91031312,3381.9,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737014794162,2.31884312,3381.9,3381.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014794461,3.2078,3382.0,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737014794655,0.59149,3381.8,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737014794859,0.4645,3381.7,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737014795158,0.462,3381.6,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737014797163,2.78084312,3381.6,3381.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737014799160,0.4658,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737014799562,2.80414312,3381.9,3381.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737014799768,3.2078,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737014815583,0.9641,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737014815777,3.28294312,3382.1,3382.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737014818894,0.59145,3382.0,3381.3,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737014819081,2.31884312,3381.6,3381.3,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737014819389,0.905,3381.5,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737014821895,0.458,3381.9,3381.2,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1737014822190,3.24654312,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737014840996,3.24654312,3382.0,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737014841302,2.31884312,3381.9,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737014845318,1.05018856,3381.9,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737014846703,0.9277,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737014846914,1.97788856,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737014848407,0.9277,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737014848611,1.97788856,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737014851511,1.50078856,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737014852108,1.05018856,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737014853017,1.05018856,3382.0,3381.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1737014857716,1.05018856,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737014858308,1.05018856,3382.2,3382.1,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1737014860519,1.05018856,3382.2,3382.1,41.87533]
["bitfinex-derivatives","ETHF0:USTF0",1737014861420,1.05018856,3382.2,3382.1,1.07533]
["bitfinex-derivatives","ETHF0:USTF0",1737014862423,1.05018856,3382.2,3382.1,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1737014864423,3.2078,3383.1,3382.1,1.53408856]
["bitfinex-derivatives","ETHF0:USTF0",1737014864622,3.2078,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014865838,4.84924856,3383.1,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014866024,1.51428856,3383.0,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014866324,1.51428856,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737014866520,2.00738856,3382.9,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737014866721,3.2078,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014867021,4.25798856,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014867426,5.53338906,3383.1,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014867920,0.9445,3383.2,3382.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1737014868122,0.9445,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737014879435,3.2078,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014879630,3.6823,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014880745,4.1433,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737014881641,3.2078,3384.2,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737014881843,2.77098906,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014883743,0.4454,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014885540,2.77098906,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014888441,0.4454,3384.6,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737014889039,3.2078,3385.0,3384.4,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1737014889248,0.4458,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737014889452,0.9588,3385.3,3385.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737014889650,0.4458,3385.6,3385.1,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737014889845,0.4458,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737014900948,0.4458,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737014901150,0.4458,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014901351,0.4458,3385.6,3385.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737014902155,0.4458,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737014903254,0.4458,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014903457,2.32558906,3385.3,3385.2,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737014905252,2.32558906,3385.3,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737014906055,2.32558906,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014906056,5.53338906,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014907056,5.53338906,3385.3,3385.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014907262,5.53338906,3385.3,3384.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014907560,5.53338906,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737014907958,5.53338906,3385.3,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014908163,5.53338906,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014908559,3.47558906,3385.6,3384.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014908760,0.4494,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737014909262,0.476,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014909460,0.476,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737014910852,3.2078,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014911570,3.2078,3385.8,3385.7,41.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737014912668,3.2078,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737014912963,3.2078,3387.3,3385.5,8.47138906]
["bitfinex-derivatives","ETHF0:USTF0",1737014913160,3.25408906,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014913359,3.25408906,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014914161,3.25408906,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737014915667,3.25408906,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737014915864,3.25408906,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737014916361,3.25408906,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014916567,3.25408906,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737014917363,3.25408906,3386.9,3386.8,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737014917867,0.4524,3386.9,3386.8,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737014918759,0.4882,3387.0,3386.8,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737014918760,0.4882,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014919162,2.32558906,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737014920364,0.9194,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014920570,0.9194,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737014921767,0.9194,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014922073,2.32558906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014922271,2.32558906,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737014922469,2.32558906,3387.2,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737014925270,2.32558906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014925474,2.91612906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014925973,2.32558906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014926976,2.91613906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014929374,2.91613906,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014929375,2.91613906,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014930176,2.91613906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014930375,2.32558906,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737014930680,2.91613906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014932079,2.91613906,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014932681,2.91613906,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014933082,2.91613906,3387.2,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014933484,2.91613906,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014933676,2.91613906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014937581,2.32558906,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737014937976,2.91612906,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737014940487,2.91612906,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737014941183,0.59056,3387.1,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014941384,2.32558906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014941579,2.91613906,3387.2,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737014941782,0.59058,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737014941977,2.32558906,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737014942379,0.59063,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014942575,2.91621906,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014943087,3.37561906,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014945591,3.37561906,3386.7,3386.6,2.79987083]
["bitfinex-derivatives","ETHF0:USTF0",1737014946988,2.78498906,3386.7,3385.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1737014947191,2.32558906,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737014947387,0.59079,3385.8,3385.6,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1737014947591,1.3662,3385.8,3385.6,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1737014947891,3.2078,3385.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014948095,1.3662,3385.8,3384.9,5.23701094]
["bitfinex-derivatives","ETHF0:USTF0",1737014948096,2.32558906,3385.0,3384.9,5.23701094]
["bitfinex-derivatives","ETHF0:USTF0",1737014948288,2.91651906,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014948591,1.3662,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737014949394,0.59102,3384.5,3384.3,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737014949587,2.32558906,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737014949895,2.32558906,3384.4,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737014950095,0.59105,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737014950288,2.32558906,3384.1,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737014952492,2.32558906,3384.1,3383.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737014952690,2.32558906,3384.1,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737014952897,2.32558906,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737014953299,2.32558906,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737014953593,2.32558906,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737014960101,5.53338906,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014960295,2.32558906,3383.7,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737014963310,2.32558906,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014963508,2.32558906,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737014966303,0.59119,3383.5,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737014966503,2.32558906,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014966813,2.32558906,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014968611,2.32558906,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014968808,2.32558906,3383.3,3382.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737014968809,2.32558906,3383.3,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014969109,2.32558906,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014970817,2.91681906,3383.3,3383.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737014971008,2.32558906,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014971209,2.32558906,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014974207,2.32558906,3383.3,3383.1,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014974414,2.32558906,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014979320,2.32558906,3383.3,3382.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737014979517,2.32558906,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014980421,2.32558906,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737014980615,2.32558906,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014981722,2.32558906,3383.3,3382.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737014982223,2.32558906,3383.3,3382.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1737014982626,2.32558906,3383.3,3382.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737014982922,2.32558906,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737014986830,4.1548,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737014987331,3.6717,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737014987527,3.2078,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737014987734,3.2078,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737014991435,0.9536,3384.3,3383.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014991634,3.24588906,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737014991936,3.24588906,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737014992339,3.83688906,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737014992641,3.24588906,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737014992935,2.32558906,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014993238,2.32558906,3384.1,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737014996225,0.59111,3384.0,3383.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737014996433,2.32558906,3383.8,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737014996629,2.91672906,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014996827,2.32558906,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737014997127,5.53338906,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737014998138,5.53338906,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737014998332,2.32558906,3383.3,3383.2,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1737015003140,0.4699,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737015003340,0.4788,3383.5,3383.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737015003540,3.23978906,3383.7,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015003741,3.23978906,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737015005645,3.23978906,3383.7,3382.3,6.96910641]
["bitfinex-derivatives","ETHF0:USTF0",1737015005864,2.32558906,3382.7,3382.6,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737015006049,2.32558906,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737015008246,2.32558906,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015008444,2.32558906,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737015008949,2.77648906,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737015009543,3.36776906,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737015009851,0.5913,3382.9,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737015010041,2.77648906,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015010545,2.77648906,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737015031364,1.50047227,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737015032564,1.50047227,3383.0,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015032863,1.04957227,3382.6,3382.5,41.39136]
["bitfinex-derivatives","ETHF0:USTF0",1737015035067,1.04957227,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737015035964,2.09914454,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015036167,0.5914,3382.4,3382.0,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015036466,0.9393,3382.5,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737015036467,0.4458,3382.3,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737015037460,1.49537227,3382.3,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737015037764,1.49537227,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737015038061,4.70317227,3382.3,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737015038260,1.04957227,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015038462,1.04957227,3381.7,3381.6,41.39152]
["bitfinex-derivatives","ETHF0:USTF0",1737015039062,1.04957227,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737015041570,2.3270745,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737015042759,2.3270745,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015042965,0.4822,3381.7,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737015044463,0.4822,3381.7,3381.0,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1737015044464,0.4822,3381.7,3381.0,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737015044668,2.3270745,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737015045172,0.4712,3381.4,3381.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737015047774,0.5916,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015047973,2.3270745,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015048176,0.4717,3381.1,3381.0,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737015050571,0.4458,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015050773,0.4458,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737015050978,2.3270745,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015051274,2.3270745,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737015053176,3.2078,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737015053387,0.9566,3382.7,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737015053579,0.4814,3382.6,3382.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1737015053777,2.8084745,3382.6,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737015053978,2.8084745,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015054282,0.4814,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737015054878,2.8084745,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737015056678,2.8084745,3382.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015056884,2.3270745,3382.2,3381.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737015057085,0.9069,3382.1,3381.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1737015057285,0.9069,3382.1,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737015057478,0.4861,3382.0,3381.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737015057789,4.28536,3382.0,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737015058080,2.3270745,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737015060180,2.3270745,3381.8,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737015060578,3.6939,3382.0,3381.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737015060892,2.3270745,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737015062088,2.3270745,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737015063784,2.3270745,3381.9,3381.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737015063989,2.3270745,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015064190,2.3270745,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737015065085,2.0311745,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737015067987,2.3270745,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015068182,3.6939,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737015072186,0.4861,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737015072792,4.3678,3382.5,3381.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1737015072793,5.5348745,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737015073392,6.0026745,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737015080395,6.5940345,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737015080599,0.4504,3382.4,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737015080789,0.4504,3382.4,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737015081189,1.04178,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015081390,2.3270745,3382.1,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737015082499,2.3270745,3382.1,3381.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1737015082693,0.486,3382.0,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737015082893,0.486,3382.0,3381.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737015092606,0.4691,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737015093098,0.4532,3382.3,3382.2,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737015107420,0.4891,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737015107816,0.4891,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015108020,2.3270745,3382.3,3382.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737015109115,2.3270745,3382.3,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015109116,2.3270745,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015109323,2.9184845,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737015110316,3.2078,3382.2,3381.4,8.17477094]
["bitfinex-derivatives","ETHF0:USTF0",1737015110523,2.3270745,3381.7,3381.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737015111721,1.3689,3381.9,3381.4,48.65387094]
["bitfinex-derivatives","ETHF0:USTF0",1737015111925,1.3689,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737015118624,1.3689,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737015118829,1.3689,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737015119731,1.3689,3381.9,3381.4,5.23761094]
["bitfinex-derivatives","ETHF0:USTF0",1737015119732,0.59151,3381.7,3381.4,5.23761094]
["bitfinex-derivatives","ETHF0:USTF0",1737015120030,2.3270745,3381.5,3381.4,5.23761094]
["bitfinex-derivatives","ETHF0:USTF0",1737015120823,5.5348745,3381.8,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737015121131,5.5348745,3381.8,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737015122031,1.3689,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737015125436,1.3689,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015125732,1.96038,3381.9,3381.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737015125930,1.96038,3381.9,3381.3,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015126133,1.96038,3381.9,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737015126332,2.3270745,3381.7,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737015127634,2.9185845,3381.7,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737015127842,2.3270745,3381.6,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737015129634,2.9185945,3381.6,3381.1,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015129841,2.3270745,3381.3,3381.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737015134547,2.3270745,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015134744,2.3270745,3381.3,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737015134745,1.4105,3381.2,3381.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737015140549,1.4105,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737015143042,0.59164,3381.0,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737015143243,2.3270745,3380.9,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737015144853,2.3270745,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737015146354,2.3270745,3381.1,3381.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737015146652,5.5348745,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015146952,0.4615,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015147164,2.3270745,3381.2,3381.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737015147453,0.59162,3381.1,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737015147656,2.7850745,3381.0,3380.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737015148046,3.3766945,3381.0,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737015148248,0.4591,3380.9,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737015148450,0.9206,3380.9,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737015148643,1.51226,3380.9,3380.7,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1737015149745,0.9206,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737015150646,1.51225,3380.9,3380.7,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1737015150858,0.9206,3380.9,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737015151054,1.51224,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737015152151,0.9206,3380.9,3380.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737015153056,0.9206,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015153057,2.0726,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015153259,3.2078,3380.5,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737015153455,1.4442,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737015154159,3.7712745,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737015155060,2.3270745,3380.7,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737015156748,0.4884,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737015157051,2.8154745,3380.8,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737015158663,2.8154745,3380.8,3380.2,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1737015158958,3.4071345,3380.8,3380.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737015159561,3.4071345,3380.8,3380.2,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1737015159859,2.3270745,3380.5,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737015160162,0.9403,3380.4,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737015160361,1.4128,3380.4,3380.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737015160859,1.4128,3380.4,3380.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737015161060,1.4128,3380.4,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737015161560,2.00454,3380.4,3380.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737015162362,1.4128,3380.4,3380.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737015162664,2.3270745,3380.2,3380.1,3.52978]
["bitfinex-derivatives","ETHF0:USTF0",1737015164770,2.32471566,3380.2,3380.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737015165669,2.32471566,3380.2,3379.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015165865,2.32471566,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737015168566,2.91648566,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737015168860,2.32471566,3380.2,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737015169470,1.05119093,3380.1,3380.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737015173678,1.05119093,3380.1,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737015173978,1.50809093,3380.0,3379.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737015174576,1.50809093,3380.0,3379.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737015174880,1.05119093,3379.7,3379.6,3.52987]
["bitfinex-derivatives","ETHF0:USTF0",1737015179785,1.05119093,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737015183878,1.05119093,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015184083,0.9339,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015184388,0.59185,3379.7,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737015185282,1.05119093,3379.5,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737015192584,1.05119093,3379.5,3379.4,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1737015199794,1.05119093,3379.5,3379.4,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737015215012,2.10238186,3379.5,3378.6,4.94783935]
["bitfinex-derivatives","ETHF0:USTF0",1737015215217,1.05119093,3378.7,3378.6,4.94783935]
["bitfinex-derivatives","ETHF0:USTF0",1737015215612,1.05119093,3378.7,3378.6,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015216720,1.05119093,3378.7,3378.6,5.23812094]
["bitfinex-derivatives","ETHF0:USTF0",1737015216908,1.05119093,3378.7,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737015225119,3.2078,3379.3,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737015225323,3.2078,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737015226821,4.25899093,3379.7,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737015227221,4.25899093,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015227523,1.05119093,3379.2,3379.1,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1737015229023,2.10238186,3379.2,3379.1,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1737015230223,1.05119093,3379.2,3379.1,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1737015232923,1.05119093,3379.2,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737015233120,2.10238186,3379.2,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737015240427,6.46218186,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015240632,1.05119093,3378.5,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737015242234,1.4404,3378.7,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737015242437,1.05119093,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015242629,1.05119093,3378.6,3378.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1737015243031,1.05119093,3378.6,3378.5,41.87866]
["bitfinex-derivatives","ETHF0:USTF0",1737015243231,1.05119093,3378.6,3378.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737015245236,1.05119093,3378.9,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737015245437,1.05119093,3378.9,3378.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737015246527,1.05119093,3378.9,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737015246927,1.64318093,3378.9,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737015247131,1.05119093,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015247335,1.05119093,3378.5,3378.4,3.79988]
["bitfinex-derivatives","ETHF0:USTF0",1737015248843,1.05119093,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015249042,2.02645,3378.6,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737015249333,2.02645,3378.6,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737015249334,0.59213,3378.2,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737015249540,0.9685,3378.1,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737015249730,2.02654,3378.1,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737015249932,2.33288343,3377.9,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737015250234,2.33288343,3377.9,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737015251143,2.33288343,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737015252039,2.33288343,3377.9,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015252240,2.92505343,3377.9,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737015252539,2.92505343,3377.9,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015252540,2.33288343,3377.9,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015252843,2.33288343,3377.9,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737015253742,2.33288343,3377.9,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737015254041,2.33288343,3377.9,3377.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737015255045,2.33288343,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737015255239,2.92505343,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015255542,0.59216,3378.0,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737015256141,5.23434,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737015256540,4.6422,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015256741,2.33288343,3377.7,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737015257445,4.6422,3378.1,3377.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1737015257446,2.33288343,3378.0,3377.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1737015257653,2.33288343,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737015264351,5.54068343,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737015269358,4.26047712,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737015269754,1.05267712,3378.0,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737015270464,1.05267712,3378.0,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737015270755,1.05267712,3377.9,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737015275761,1.64484712,3377.9,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737015276263,0.59219,3377.8,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737015276565,1.05267712,3377.7,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737015276764,1.52267712,3377.7,3377.6,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737015282968,0.59225,3377.5,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737015283175,1.05267712,3377.4,3377.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737015285270,1.64493712,3377.4,3377.2,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1737015285471,0.4624,3377.3,3377.2,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1737015285672,1.51507712,3377.3,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015285872,1.51507712,3377.3,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737015285873,1.05267712,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737015286075,1.05267712,3377.0,3376.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737015286382,0.4649,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737015287278,2.57025424,3377.0,3376.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737015287475,2.10990712,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737015287675,1.51757712,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737015287978,2.10990712,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737015288578,1.51757712,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737015288976,2.57025424,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015289275,1.05267712,3376.5,3376.4,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737015292178,1.05724,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015292382,2.10991712,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737015293481,3.16259424,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737015293787,0.59234,3376.9,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737015294086,1.05267712,3376.8,3376.7,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737015295791,0.4649,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737015296484,3.2078,3377.6,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737015296875,3.2078,3377.6,3376.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1737015297185,0.9284,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015297489,0.9284,3377.8,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737015297686,0.9284,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015297886,1.52059,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015298186,1.52059,3377.8,3377.4,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1737015298585,1.05267712,3377.5,3377.4,3.80006]
["bitfinex-derivatives","ETHF0:USTF0",1737015298787,0.9284,3377.8,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737015298981,1.05267712,3377.6,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737015299379,0.9284,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015299580,0.9284,3377.8,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737015299787,0.9284,3377.8,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737015299988,1.05267712,3377.7,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737015300290,1.05267712,3377.7,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737015300490,1.05267712,3377.6,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737015301493,2.33311461,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015301793,2.33311461,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737015302189,2.33311461,3377.6,3377.4,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1737015302589,2.33311461,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015302789,2.33311461,3377.6,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737015303090,2.33311461,3377.6,3377.4,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1737015303589,2.33311461,3377.6,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737015303796,0.479,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737015306996,2.81211461,3377.5,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737015307792,3.40436461,3377.5,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737015307998,2.33311461,3377.2,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737015309897,0.479,3377.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737015311796,0.479,3377.5,3377.1,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737015311997,0.479,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015312201,2.33311461,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737015312900,1.07125,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015312901,2.33311461,3377.4,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737015325301,2.33311461,3377.4,3376.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737015325502,2.92538461,3377.4,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737015325703,0.9096,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737015326904,1.50189,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737015327214,1.50189,3377.3,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737015327608,2.92543461,3377.1,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737015328013,0.4558,3377.0,3376.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737015328505,0.4558,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737015332508,0.9096,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737015335014,0.9096,3377.3,3377.1,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737015335223,1.50188,3377.3,3377.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737015335515,1.50188,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737015335917,1.50188,3377.3,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737015336112,0.9096,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015336514,2.33311461,3377.2,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737015336816,2.33311461,3377.2,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737015337720,0.9096,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737015340517,0.9096,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737015340817,0.9096,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737015357333,1.96270972,3377.3,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737015363533,1.96270972,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015363736,1.05310972,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015363927,1.05310972,3376.8,3376.7,3.80018]
["bitfinex-derivatives","ETHF0:USTF0",1737015368932,0.4767,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015369131,1.52980972,3377.1,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737015385347,1.52980972,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015385541,1.06902,3377.1,3376.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737015385746,1.06902,3377.1,3376.3,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015385747,0.59236,3376.8,3376.3,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015386046,1.52678,3376.7,3376.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737015386348,1.392,3376.7,3376.3,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015386551,1.392,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737015387049,1.51070972,3376.7,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737015389448,1.51070972,3376.7,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737015389650,1.05310972,3376.6,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737015392352,0.9149,3376.9,3376.5,1.05310972]
["bitfinex-derivatives","ETHF0:USTF0",1737015392655,0.4478,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015392860,1.4029,3377.3,3377.1,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737015393856,1.4029,3377.3,3376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015394045,1.05310972,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737015396252,1.97230972,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737015397960,0.9192,3376.8,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737015398156,1.05310972,3376.9,3376.5,1.05310972]
["bitfinex-derivatives","ETHF0:USTF0",1737015398357,1.05310972,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737015398557,1.52840972,3376.9,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737015400163,3.2078,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737015400564,4.26090972,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737015401270,1.05310972,3377.0,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737015416779,1.05310972,3377.0,3376.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737015416780,0.59237,3376.8,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737015416972,1.05310972,3376.7,3376.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737015421275,1.05310972,3376.7,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737015421473,1.05310972,3376.6,3376.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737015438789,0.59244,3376.4,3376.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737015439083,2.69869944,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015439276,2.69869944,3376.2,3375.6,5.23864094]
["bitfinex-derivatives","ETHF0:USTF0",1737015439277,1.05310972,3375.7,3375.6,5.23864094]
["bitfinex-derivatives","ETHF0:USTF0",1737015440087,1.53540972,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737015443994,0.4823,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737015444284,1.53540972,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737015446391,2.12795972,3375.7,3375.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1737015446590,1.05310972,3375.2,3375.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1737015446790,1.05310972,3375.2,3375.1,4.73286]
["bitfinex-derivatives","ETHF0:USTF0",1737015448094,1.05310972,3375.2,3375.1,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1737015451289,1.153,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737015451589,2.20610972,3375.5,3375.4,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737015459702,0.4823,3375.7,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737015459894,1.53540972,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015460095,1.05310972,3375.0,3374.9,3.80049]
["bitfinex-derivatives","ETHF0:USTF0",1737015460698,1.05310972,3375.0,3374.9,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737015461303,2.10621944,3375.0,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737015461603,5.31401944,3374.8,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737015462001,4.26090972,3374.8,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737015462203,5.31139811,3374.8,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737015462395,5.31139811,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015462600,1.05310972,3374.1,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737015462801,1.50320972,3374.0,3373.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737015463099,0.4501,3374.0,3373.4,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015463709,0.4501,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737015464295,1.50320972,3374.0,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737015464497,1.50320972,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737015464695,1.05310972,3373.9,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737015465301,2.33841385,3373.9,3373.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737015465500,2.33841385,3373.9,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015465501,0.59289,3373.8,3373.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737015465696,5.54621385,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015465901,5.54621385,3373.4,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737015465902,2.33841385,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737015466100,2.33841385,3372.8,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737015466303,2.93149385,3372.8,3372.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737015466504,3.2078,3373.0,3372.1,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015466505,2.33841385,3372.9,3372.1,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015466702,1.153,3372.8,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737015467205,1.153,3372.8,3372.1,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015467410,2.33841385,3372.9,3372.1,4.64607094]
["bitfinex-derivatives","ETHF0:USTF0",1737015467411,2.33841385,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737015467707,1.153,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015467909,1.153,3373.1,3372.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737015468208,2.33841385,3373.2,3372.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737015468209,2.33841385,3373.2,3373.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737015468603,2.33841385,3373.2,3372.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737015468804,2.33841385,3373.2,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737015469004,2.33841385,3372.9,3372.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737015469304,2.33841385,3372.9,3372.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737015469505,2.33841385,3372.9,3372.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737015469704,2.33841385,3372.9,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015470008,2.33841385,3372.6,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737015470205,2.33841385,3372.9,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737015470809,2.33841385,3372.9,3372.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737015471208,2.33841385,3372.9,3372.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737015471509,2.33841385,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737015471809,3.2078,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737015472012,3.2078,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015472204,2.33841385,3372.9,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737015472599,3.2078,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737015473804,3.2078,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737015474010,3.2078,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737015474905,3.2078,3373.0,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015475107,3.2078,3373.0,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737015475704,3.2078,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737015478614,3.2078,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737015479307,3.2078,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737015479608,3.2078,3373.0,3372.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737015479809,3.2078,3373.0,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737015480006,3.2078,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737015480203,3.2078,3373.0,3372.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737015480614,3.2078,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737015481508,3.2078,3373.0,3372.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737015481509,3.2078,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737015481714,3.2078,3373.0,3372.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737015481908,3.2078,3373.0,3372.8,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737015482313,3.2078,3373.0,3372.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737015482616,3.2078,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737015483816,0.4597,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737015484016,3.6675,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737015484717,3.6675,3373.1,3372.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737015484916,3.6675,3373.1,3372.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737015485516,3.6675,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737015486016,3.2078,3373.1,3373.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737015487321,0.4803,3373.3,3373.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737015488021,0.4803,3373.3,3373.2,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1737015495122,1.159,3373.6,3373.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737015495319,1.6157,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737015507228,0.4567,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737015511242,0.4567,3373.6,3373.5,1.64816552]
["bitfinex-derivatives","ETHF0:USTF0",1737015512341,0.4567,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737015515842,0.4567,3373.6,3373.5,1.64816552]
["bitfinex-derivatives","ETHF0:USTF0",1737015516840,0.4567,3373.6,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737015518454,0.59297,3373.4,3373.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737015518748,1.05522552,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015519050,1.05522552,3372.4,3372.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737015519250,1.05522552,3372.8,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737015519548,0.4656,3372.7,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737015520049,0.4656,3372.7,3372.1,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737015520347,0.4656,3372.7,3372.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737015520940,0.4656,3372.7,3372.0,2.339594]
["bitfinex-derivatives","ETHF0:USTF0",1737015520941,0.4656,3372.7,3372.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737015522349,0.4656,3372.7,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737015522738,0.4656,3372.7,3372.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737015523546,0.4656,3372.7,3372.5,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737015524352,0.59311,3372.6,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737015524844,0.4613,3372.5,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737015525039,0.4911,3372.4,3372.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737015527041,0.4911,3372.4,3371.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1737015527042,0.4911,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737015527544,1.08424,3372.4,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737015529452,2.339594,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015529749,2.339594,3371.6,3371.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1737015529953,0.4819,3371.5,3371.4,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1737015530548,0.4819,3371.5,3371.1,7.85387094]
["bitfinex-derivatives","ETHF0:USTF0",1737015530744,1.52529,3371.5,3371.1,7.85387094]
["bitfinex-derivatives","ETHF0:USTF0",1737015530958,0.59337,3371.1,3370.7,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1737015531156,1.04578,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015531450,0.4501,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015531656,0.9364,3370.9,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015532750,0.4863,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737015534358,0.4863,3370.9,3370.7,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1737015534556,0.9669,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737015535157,0.9669,3370.9,3370.7,3.80123]
["bitfinex-derivatives","ETHF0:USTF0",1737015535354,5.547394,3371.3,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015535660,6.701394,3371.3,3370.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737015535851,6.701394,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737015536158,3.2078,3371.3,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737015536759,3.2078,3371.3,3371.2,41.39334]
["bitfinex-derivatives","ETHF0:USTF0",1737015538359,3.2078,3371.3,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737015539155,4.3618,3371.9,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015539350,4.3618,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737015539754,3.2078,3371.9,3371.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737015540155,3.2078,3371.9,3371.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737015540156,5.547394,3371.9,3371.4,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737015540361,2.339594,3371.6,3371.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737015540560,2.339594,3371.3,3371.1,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737015540862,2.339594,3371.3,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015540863,0.4742,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015541159,1.06756,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015541360,0.59336,3371.1,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015541555,1.06755,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015541760,0.4742,3371.2,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737015541962,0.4742,3371.2,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737015542361,1.06755,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015542558,0.4742,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015542765,0.4742,3371.2,3370.9,0.59587621]
["bitfinex-derivatives","ETHF0:USTF0",1737015542960,0.4742,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015543257,0.59337,3371.1,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015543861,1.06756,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015544158,0.4742,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015545249,1.06755,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015545562,0.59337,3371.1,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015545764,1.06755,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015546661,0.4742,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015546864,0.59337,3371.1,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015547059,0.4742,3371.2,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015547060,0.59338,3371.0,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015547762,0.59337,3371.1,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015548856,2.932974,3371.0,3370.9,0.00248621]
["bitfinex-derivatives","ETHF0:USTF0",1737015549362,0.59348,3370.5,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737015549562,0.4672,3370.4,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737015549762,1.06069,3370.4,3369.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1737015549958,1.06069,3370.4,3369.3,4.69198]
["bitfinex-derivatives","ETHF0:USTF0",1737015549959,2.339594,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015550159,2.339594,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015550464,2.339594,3369.6,3369.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737015550652,2.339594,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015550852,3.400434,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015551161,2.339594,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015551460,6.141084,3369.3,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737015552063,5.547394,3369.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015552263,5.547394,3369.3,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737015552568,0.4651,3369.2,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737015552865,0.4651,3369.2,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737015553966,2.806794,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015554169,3.271894,3369.6,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737015554362,3.271894,3369.6,3369.3,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737015554561,0.4651,3369.6,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015554759,3.2078,3369.7,3369.2,2.339594]
["bitfinex-derivatives","ETHF0:USTF0",1737015555064,12.16827,3371.5,3369.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737015555065,4.418594,3370.6,3369.3,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737015555264,2.812694,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737015555466,0.4731,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737015559166,2.812694,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737015560874,2.812694,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737015561070,2.339594,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015561277,2.339594,3369.7,3369.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737015561769,5.547394,3369.7,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737015563671,5.547394,3369.7,3369.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737015563876,5.547394,3369.7,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737015564377,5.547394,3369.7,3369.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737015564671,6.141004,3369.7,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737015564870,2.339594,3369.4,3369.3,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737015565270,2.339594,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015565471,5.547394,3369.1,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737015565669,5.547394,3369.1,3369.0,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737015565869,5.547394,3369.1,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737015566774,0.457,3369.0,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015566975,2.339594,3368.8,3368.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015567468,2.339594,3368.8,3368.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737015569385,2.339594,3368.8,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737015569678,2.339594,3368.3,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015569876,2.339594,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015570067,2.339594,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015571081,2.339594,3367.7,3367.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737015571277,1.162,3367.6,3367.1,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737015571477,2.339594,3367.3,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737015572181,2.339594,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015572876,1.162,3367.6,3367.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737015573179,1.162,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015573576,1.162,3367.7,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737015573773,5.547394,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737015574077,6.709394,3367.9,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737015574284,6.709394,3367.9,3367.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737015574583,6.709394,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737015574784,5.547394,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737015575580,3.2078,3368.4,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015575883,2.339594,3368.2,3367.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1737015576083,2.339594,3368.2,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737015576382,3.2078,3368.4,3367.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1737015576587,2.339594,3368.3,3367.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737015576883,2.339594,3368.3,3367.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1737015577080,2.339594,3368.3,3368.0,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737015577284,2.339594,3368.3,3367.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1737015577477,2.339594,3368.3,3367.9,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737015577679,2.339594,3368.3,3367.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1737015578080,2.339594,3367.9,3367.5,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737015578281,0.4736,3367.8,3367.5,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737015578688,0.4736,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015578994,2.339594,3367.6,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737015579386,2.339594,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015579984,0.594,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015580379,2.339594,3367.3,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737015580787,0.4643,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015580986,0.4643,3367.2,3366.7,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737015581390,0.464,3367.1,3366.7,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737015581985,0.464,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015582298,0.464,3367.1,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737015583091,0.464,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015583389,0.464,3367.1,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737015583895,0.4643,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015584093,0.4643,3367.2,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737015584291,0.4643,3367.2,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737015584591,0.4643,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015584986,0.4643,3367.2,3367.1,41.39407]
["bitfinex-derivatives","ETHF0:USTF0",1737015585389,0.4643,3367.2,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737015586595,0.4643,3367.2,3367.0,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737015586791,0.4643,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737015587091,0.4643,3367.2,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015587290,0.4643,3367.2,3366.9,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737015587589,0.4643,3367.2,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737015587798,0.4643,3367.2,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015588188,3.2078,3367.5,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015588495,3.8018,3367.5,3366.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737015588695,0.4925,3367.4,3367.0,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737015588892,0.4925,3367.4,3366.6,41.2696]
["bitfinex-derivatives","ETHF0:USTF0",1737015589087,0.4925,3367.4,3367.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737015589293,1.181,3367.8,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737015589596,3.80174,3367.9,3367.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737015589597,4.3888,3367.9,3367.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737015589800,3.2078,3367.9,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737015589999,3.2078,3367.9,3367.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737015590193,1.6735,3368.0,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737015590385,1.6735,3368.0,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737015590890,3.2078,3368.3,3368.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737015595995,3.2078,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015596191,3.2078,3368.3,3367.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737015596392,3.2078,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015596893,3.2078,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015596894,0.59388,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015597197,0.59388,3368.2,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737015597198,0.4456,3368.1,3367.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737015597791,0.893,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015598096,0.59392,3368.0,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737015598295,3.82114494,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015598493,1.77492,3368.0,3367.6,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737015598893,1.181,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015599099,1.181,3368.0,3367.6,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737015599697,1.181,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015599891,0.59395,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015601201,0.59396,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015601399,2.34708143,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015601597,5.99878143,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015601801,2.34708143,3367.0,3366.8,3.80191]
["bitfinex-derivatives","ETHF0:USTF0",1737015601997,2.34708143,3367.0,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015602501,0.4439,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015602701,0.4439,3366.9,3366.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737015602997,1.03801,3366.9,3366.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737015603196,0.4439,3366.9,3366.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737015603399,0.4439,3366.9,3366.6,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1737015603597,0.4439,3366.9,3366.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737015604097,0.4439,3366.9,3366.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1737015604294,1.03801,3366.9,3366.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737015604702,1.03801,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015605000,1.03801,3366.9,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737015605297,1.03801,3366.9,3366.4,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1737015605298,0.4439,3366.9,3366.4,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1737015605491,1.03801,3366.9,3366.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737015605689,0.59413,3366.8,3366.4,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1737015606192,0.59414,3366.7,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015606402,0.59417,3366.6,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737015606793,0.59418,3366.5,3366.1,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1737015607102,2.34708143,3366.4,3366.2,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737015607301,2.81878143,3366.4,3366.1,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737015607495,2.81878143,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015607695,0.4717,3366.4,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737015607903,0.4717,3366.4,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015608202,1.0659,3366.4,3366.0,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1737015608406,1.0659,3366.4,3366.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737015608703,1.181,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015608894,1.181,3366.5,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737015609401,4.8575,3366.8,3366.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737015609704,0.59416,3366.6,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737015610002,2.94128143,3366.4,3366.0,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1737015610397,0.47881379,3366.3,3366.0,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1737015611297,0.47881379,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015611603,1.55513379,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015611795,0.96091379,3366.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015612402,0.96091379,3366.3,3366.1,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737015612603,2.39708143,3366.2,3364.5,9.29214189]
["bitfinex-derivatives","ETHF0:USTF0",1737015612796,2.34708143,3364.9,3364.5,9.29214189]
["bitfinex-derivatives","ETHF0:USTF0",1737015613100,1.178,3364.8,3364.5,9.29214189]
["bitfinex-derivatives","ETHF0:USTF0",1737015613302,1.6482,3364.8,3364.7,6.23010641]
["bitfinex-derivatives","ETHF0:USTF0",1737015613493,1.6482,3364.8,3364.7,0.01035197]
["bitfinex-derivatives","ETHF0:USTF0",1737015613695,1.6482,3364.8,3364.5,9.29214189]
["bitfinex-derivatives","ETHF0:USTF0",1737015613696,4.58976143,3364.8,3364.5,7.86919029]
["bitfinex-derivatives","ETHF0:USTF0",1737015613895,5.55488143,3364.6,3364.5,7.86919029]
["bitfinex-derivatives","ETHF0:USTF0",1737015614105,0.59453,3364.5,3364.3,7.64250006]
["bitfinex-derivatives","ETHF0:USTF0",1737015614402,2.34708143,3364.5,3364.3,7.64250006]
["bitfinex-derivatives","ETHF0:USTF0",1737015614604,0.59454,3364.4,3364.3,7.64250006]
["bitfinex-derivatives","ETHF0:USTF0",1737015614804,7.34708143,3364.5,3362.7,12.52657949]
["bitfinex-derivatives","ETHF0:USTF0",1737015615100,2.34708143,3362.9,3362.7,9.31877949]
["bitfinex-derivatives","ETHF0:USTF0",1737015615303,5.98987486,3362.8,3362.7,9.31877949]
["bitfinex-derivatives","ETHF0:USTF0",1737015615503,2.78207486,3363.2,3362.7,9.31877949]
["bitfinex-derivatives","ETHF0:USTF0",1737015615696,3.2078,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737015615697,1.178,3363.1,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737015615903,2.78207486,3363.5,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015616405,3.2078,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737015616406,1.178,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737015616706,5.73151624,3363.8,3362.8,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737015616907,5.73151624,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737015617198,5.73151624,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015617403,2.78207486,3363.9,3362.7,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1737015617603,2.78207486,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737015617809,2.78207486,3363.9,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015617999,2.78207486,3363.9,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015618299,2.78207486,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015618500,2.78207486,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015619294,5.98987486,3363.8,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737015619510,5.98987486,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015620302,2.78207486,3363.8,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015620604,5.98987486,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015620805,5.98987486,3363.8,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015621402,5.98987486,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015622197,5.98987486,3363.8,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015623805,2.78207486,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015624107,1.233,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015624310,1.233,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737015624501,1.233,3364.0,3363.9,41.39463]
["bitfinex-derivatives","ETHF0:USTF0",1737015624807,3.2078,3364.2,3363.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015625001,7.22287486,3364.2,3363.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1737015625200,7.22287486,3364.2,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737015625397,5.98987486,3363.8,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015625603,5.98987486,3363.8,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737015625807,5.98987486,3363.8,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015626211,5.98987486,3363.8,3362.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737015626406,5.98987486,3363.4,3362.9,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1737015626904,5.98987486,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015627105,0.59474,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015627312,6.58467486,3363.0,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737015627510,5.98987486,3363.0,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737015627708,5.98987486,3363.0,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737015627912,6.46407486,3363.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015628111,6.46407486,3363.4,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015628112,4.4408,3363.4,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015628410,4.4408,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015628614,3.2078,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015628813,3.2078,3363.4,3362.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737015629008,1.233,3363.5,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015629311,1.233,3363.5,3362.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737015629512,2.78207486,3363.4,3363.0,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737015630009,2.78207486,3363.4,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737015630207,2.78207486,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015630711,2.78207486,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015630908,2.78207486,3363.4,3362.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737015631101,2.78207486,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737015631306,1.233,3363.7,3362.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737015631508,1.233,3363.7,3362.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1737015631715,1.233,3363.7,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015632011,1.233,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015632314,4.01507486,3363.8,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737015632519,2.78207486,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737015632813,2.78207486,3363.8,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737015634909,2.78207486,3363.8,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015635109,2.78207486,3363.8,3363.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015635308,2.78207486,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015635611,2.78207486,3363.8,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015635916,2.78207486,3363.8,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737015636112,2.78207486,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015636316,2.78207486,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015636517,2.78207486,3363.8,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737015637123,2.78207486,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015637315,0.59467,3363.7,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015637517,4.4408,3363.9,3362.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737015637518,3.2078,3363.3,3362.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737015637708,6.58468486,3362.9,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737015638015,7.22287486,3362.9,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737015638210,7.22287486,3362.9,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737015638620,7.22287486,3362.9,3362.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737015638621,7.22287486,3362.9,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737015638918,3.2078,3362.9,3362.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737015639411,4.01507486,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737015639918,1.233,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015640109,3.6547,3363.6,3362.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737015640311,4.8877,3363.6,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737015640512,4.4408,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737015640914,4.4408,3363.6,3362.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737015641313,4.4408,3363.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015641314,2.78207486,3363.3,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015641518,2.78207486,3363.3,3362.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737015641912,3.2078,3363.6,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015642119,3.2078,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737015642415,3.2078,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015642817,3.2078,3363.6,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015643018,3.2078,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737015643213,3.2078,3363.6,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015643618,3.2078,3363.6,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015643922,3.2078,3363.6,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737015644119,3.2078,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737015644314,3.2078,3363.6,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015644916,3.2078,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737015645120,3.2078,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737015645326,3.2078,3363.6,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015645916,3.2078,3363.6,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737015646120,3.80249,3363.6,3362.8,44.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737015646316,3.80249,3363.6,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737015646522,3.80249,3363.6,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015646914,3.2078,3363.6,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737015647110,3.2078,3363.6,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015647111,3.80249,3363.6,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015647324,3.2078,3363.6,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015647716,3.2078,3363.6,3362.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015647920,0.4588,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015648126,1.231,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015648422,1.231,3363.9,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737015648616,0.4588,3364.0,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737015649118,0.4588,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015649315,2.78207486,3363.8,3363.4,3.80251]
["bitfinex-derivatives","ETHF0:USTF0",1737015649521,2.78207486,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015649717,3.37672486,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015650025,0.59467,3363.7,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015650223,2.78207486,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015650415,3.37674486,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015651025,0.59468,3363.7,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015651325,0.59468,3363.7,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737015651517,5.98987486,3363.8,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015651827,0.59468,3363.7,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737015652722,0.59468,3363.7,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015652723,5.98987486,3363.8,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015653025,2.78207486,3363.8,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015653323,3.37672486,3363.8,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015653519,2.78207486,3363.8,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015653726,0.59467,3363.7,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015654223,0.59467,3363.7,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015654424,2.78207486,3363.8,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015654728,0.59467,3363.7,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737015655022,2.78207486,3363.8,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015655226,3.37673486,3363.8,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015655426,2.94728881,3363.8,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015655626,2.94728881,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015655826,2.94729881,3363.8,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015656726,2.28587646,3363.7,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015657731,3.42881469,3363.6,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015658027,3.42881469,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737015659122,5.56043881,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737015659325,5.56043881,3363.8,3363.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737015659620,0.4588,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737015660731,6.89577343,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737015661521,2.35263881,3364.2,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737015664527,2.35263881,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737015664724,2.35263881,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015664918,2.35263881,3364.2,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015664919,3.2078,3364.1,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015665117,2.94730881,3363.8,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015665324,0.59467,3363.7,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015665523,0.59467,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015665524,0.462,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015665720,4.60937185,3363.4,3363.3,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015666224,6.96201066,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015666425,6.96201066,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015666727,2.35263881,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737015667920,8.11435362,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015668120,8.11435362,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015668423,2.94745881,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015668827,2.35263881,3362.9,3362.7,3.80263]
["bitfinex-derivatives","ETHF0:USTF0",1737015669326,8.11435362,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015669526,2.35263881,3362.4,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737015669725,2.35263881,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015669924,0.9332,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015669925,2.94754881,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015670326,2.35263881,3362.4,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015670633,2.94758881,3362.1,3361.8,41.39499]
["bitfinex-derivatives","ETHF0:USTF0",1737015670827,2.94758881,3362.1,3361.7,3.80281]
["bitfinex-derivatives","ETHF0:USTF0",1737015671034,2.94758881,3362.1,3360.8,9.826382]
["bitfinex-derivatives","ETHF0:USTF0",1737015671035,0.59509,3361.3,3360.8,9.826382]
["bitfinex-derivatives","ETHF0:USTF0",1737015671231,2.35263881,3360.9,3360.8,9.231202]
["bitfinex-derivatives","ETHF0:USTF0",1737015671431,6.79143881,3360.9,3360.8,9.231202]
["bitfinex-derivatives","ETHF0:USTF0",1737015671732,7.38659881,3360.9,3360.8,9.231202]
["bitfinex-derivatives","ETHF0:USTF0",1737015671932,0.59522,3360.6,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737015672129,0.59522,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015672130,2.35263881,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015672326,3.2078,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015672327,2.35263881,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015672628,0.4783,3361.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015672629,1.231,3360.4,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737015672834,3.58363881,3360.6,3360.3,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737015673334,4.01643825,3360.9,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015673534,3.44134077,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015673737,3.44134077,3360.0,3359.9,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1737015674035,2.82697077,3360.0,3359.9,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1737015674235,4.58845436,3360.4,3360.3,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737015674430,4.58845436,3360.4,3360.3,3.80307]
["bitfinex-derivatives","ETHF0:USTF0",1737015674624,4.58845436,3360.4,3360.3,44.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737015674836,2.29225772,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737015675033,2.29225772,3360.5,3360.4,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1737015675936,2.29225772,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737015676935,2.29225772,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737015677436,2.29225772,3361.1,3360.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1737015677838,2.29225772,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737015678830,2.29225772,3361.2,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737015679140,2.29225772,3361.2,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737015679333,2.29225772,3361.2,3361.1,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1737015679529,3.97430436,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737015679737,0.51102285,3361.8,3361.7,3.80282]
["bitfinex-derivatives","ETHF0:USTF0",1737015679932,5.02847795,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737015680132,3.43666795,3362.2,3362.1,3.80275]
["bitfinex-derivatives","ETHF0:USTF0",1737015680330,0.4674,3363.1,3362.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015680527,2.78443825,3363.3,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737015680732,2.78443825,3363.3,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737015680928,2.78443825,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737015681228,2.78443825,3363.3,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737015682140,1.7084,3363.5,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015682339,1.7084,3363.5,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015682639,1.241,3364.0,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015682836,2.78443825,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737015683237,2.78443825,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015683441,2.78443825,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737015683643,2.78443825,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737015683837,2.78443825,3363.7,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737015684038,5.99223825,3363.7,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015684240,5.99223825,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015684436,5.99223825,3363.7,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015684643,5.99223825,3363.7,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737015685046,5.99223825,3363.7,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737015685236,5.99223825,3363.7,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737015686335,5.99223825,3363.7,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737015686738,5.99223825,3363.7,3362.6,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1737015686939,5.99223825,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737015687139,5.99223825,3363.7,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737015687347,0.4503,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737015689640,0.4503,3363.9,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737015689938,0.4503,3363.9,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737015690137,0.4503,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737015691242,2.78443825,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737015693040,1.7287,3364.3,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015693239,1.7287,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737015693438,3.24983825,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737015693841,0.4654,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737015694046,2.78443825,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737015694252,0.9628,3365.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015694453,0.9628,3365.1,3365.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737015694955,4.02543825,3365.3,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737015695255,2.78443825,3365.3,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737015695656,4.8979,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015695859,0.4491,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015696155,2.78443825,3365.7,3365.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737015696456,2.78443825,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737015696856,3.6569,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737015697055,0.4491,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737015697257,0.4491,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015697456,0.4491,3366.4,3366.3,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737015698158,2.78443825,3366.5,3366.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737015698360,3.2078,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015698553,3.2078,3366.8,3366.6,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737015698953,3.2078,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015699160,3.2078,3366.8,3366.6,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737015699455,3.2078,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015699650,2.78443825,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015699863,4.4488,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015700056,2.78443825,3365.6,3364.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737015700257,2.78443825,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737015700457,2.78443825,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015700959,2.78443825,3365.6,3364.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737015701465,2.78443825,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015703256,2.78443825,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737015703565,2.78443825,3365.6,3364.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737015703758,2.78443825,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015704865,2.78443825,3365.6,3365.3,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737015705065,2.78443825,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015705364,2.78443825,3365.6,3365.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737015706666,2.78443825,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015707558,2.78443825,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015707958,2.78443825,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015708460,2.78443825,3365.6,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015709158,2.78443825,3365.6,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737015709363,2.78443825,3365.6,3365.4,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015709559,2.78443825,3365.6,3365.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737015709757,2.78443825,3365.6,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015709962,3.37876825,3365.6,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737015710272,0.59441,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015710457,2.78443825,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015711468,5.99223825,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015711659,0.907,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015711855,0.59446,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737015712665,1.50145,3365.0,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737015712860,0.59446,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737015713062,1.50145,3365.0,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737015713267,1.50145,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015713465,1.50145,3365.0,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737015713767,0.59446,3364.9,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737015714068,0.59446,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737015714273,0.59452,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015715259,2.78443825,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015715466,0.59453,3364.5,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015715770,0.59451,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015716065,3.37893825,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015716265,2.78443825,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015716563,2.78443825,3364.7,3364.3,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1737015716967,3.37893825,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015717565,3.37893825,3364.7,3364.3,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1737015717763,3.37893825,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015719064,3.37893825,3364.7,3364.3,3.80235]
["bitfinex-derivatives","ETHF0:USTF0",1737015719264,3.37893825,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015720366,0.59452,3364.6,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015721072,3.37893825,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015721470,2.136,3365.0,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737015721471,0.907,3365.0,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737015721767,2.78443825,3365.1,3364.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737015721963,1.23,3365.3,3365.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737015722165,1.23,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015722166,0.4537,3365.4,3365.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737015722367,0.4537,3365.4,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737015723864,0.4537,3365.4,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015724264,3.2078,3365.5,3365.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737015725565,3.2078,3366.1,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015725758,3.2078,3366.1,3365.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737015725964,3.2078,3366.1,3366.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737015726164,3.2078,3366.1,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737015726371,3.80205,3366.1,3365.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737015726971,3.2078,3366.1,3365.6,3.80213]
["bitfinex-derivatives","ETHF0:USTF0",1737015727167,3.2078,3366.1,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015727364,0.59431,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015728380,0.59431,3365.7,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737015728381,0.5944,3365.3,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737015728573,0.59444,3365.1,3364.6,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737015728870,0.59443,3365.1,3364.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1737015729070,0.4455,3365.0,3364.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737015729774,2.78443825,3365.4,3364.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737015729971,0.59436,3365.5,3365.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737015730470,1.06514,3365.6,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737015730675,0.59437,3365.5,3364.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737015730867,0.4708,3365.6,3364.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737015731064,0.59435,3365.5,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737015731573,0.59435,3365.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015731574,5.99223825,3365.2,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015731775,2.78443825,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015731968,0.59461,3364.1,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737015732275,0.59461,3364.1,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015732473,3.2078,3363.7,3363.3,6.98313248]
["bitfinex-derivatives","ETHF0:USTF0",1737015732777,3.37914825,3363.5,3363.3,6.98313248]
["bitfinex-derivatives","ETHF0:USTF0",1737015733166,2.78443825,3363.5,3363.3,6.98313248]
["bitfinex-derivatives","ETHF0:USTF0",1737015733371,2.78443825,3363.5,3363.1,9.231202]
["bitfinex-derivatives","ETHF0:USTF0",1737015733372,3.37913825,3363.5,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737015733578,2.78443825,3363.5,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015733978,2.78443825,3363.5,3362.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737015734183,2.78443825,3363.5,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737015734478,0.59472,3363.4,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737015734981,3.2078,3363.2,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737015735370,3.2078,3363.2,3362.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737015735573,3.80256,3363.2,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737015735970,3.2078,3363.2,3362.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737015736184,3.44663758,3363.4,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015736577,3.2078,3363.0,3362.4,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1737015736786,0.59481,3362.9,3362.4,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737015736976,3.2078,3363.0,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737015737277,3.8026,3363.0,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737015737478,3.2078,3363.0,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737015737677,3.80259,3363.0,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737015737877,3.80259,3363.0,3361.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015737878,0.5949,3362.5,3361.9,44.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737015738076,3.2078,3362.6,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737015738077,3.37935825,3362.3,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737015738384,3.80274,3362.2,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737015738877,1.06026,3362.1,3361.5,44.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737015739085,0.4653,3362.1,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737015739286,0.4653,3362.1,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737015739576,0.4653,3362.1,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737015739778,0.4653,3362.1,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015740183,0.4653,3362.1,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737015741485,0.59497,3362.0,3361.5,41.39505]
["bitfinex-derivatives","ETHF0:USTF0",1737015741682,2.78443825,3361.9,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015741884,3.2078,3361.7,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737015742083,3.80282,3361.7,3361.1,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737015742383,3.80282,3361.7,3361.1,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1737015742886,3.8029,3361.3,3360.7,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1737015743186,2.78443825,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015743391,6.58743825,3360.7,3360.2,41.2676]
["bitfinex-derivatives","ETHF0:USTF0",1737015743687,7.21923825,3360.7,3360.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737015744184,7.21923825,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015744185,3.37971825,3360.3,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015744484,2.78443825,3360.3,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015744682,2.78443825,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015745084,2.78443825,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015745393,4.01143825,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015747185,2.78443825,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015747486,5.99223825,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015747688,4.01143825,3360.7,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737015747986,1.227,3360.6,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737015748690,1.227,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015748888,1.227,3360.6,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737015749284,2.78443825,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015749494,2.78443825,3360.3,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015749689,4.01143825,3360.3,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015750488,4.01143825,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015750683,4.01143825,3360.3,3359.8,3.80315]
["bitfinex-derivatives","ETHF0:USTF0",1737015750884,4.01143825,3360.3,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015751191,4.01143825,3360.3,3359.9,41.39534]
["bitfinex-derivatives","ETHF0:USTF0",1737015751491,4.01143825,3360.3,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015751686,4.01143825,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015751988,4.01143825,3360.3,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737015752378,4.01143825,3360.3,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015752584,4.01143825,3360.3,3360.1,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737015752782,2.78443825,3360.3,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015752981,4.01243825,3360.3,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015753191,4.01243825,3360.3,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737015753393,4.01243825,3360.3,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015753584,4.01243825,3360.3,3360.1,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737015753784,4.01243825,3360.3,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015753985,4.01243825,3360.3,3360.0,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737015755390,4.01243825,3360.3,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015755391,4.01243825,3360.3,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737015755581,4.01243825,3360.3,3360.0,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737015756087,2.78443825,3360.3,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737015756285,2.78443825,3360.3,3360.0,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737015756479,2.78443825,3360.3,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015756678,2.78443825,3360.3,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737015756883,2.78443825,3361.1,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737015757180,3.2078,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737015757387,3.2078,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737015757787,3.2078,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737015758085,3.2078,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015758285,2.78443825,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015758286,2.78443825,3361.5,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737015758583,2.78443825,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015758779,2.78443825,3361.5,3361.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737015758990,2.78443825,3361.5,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737015759194,2.78443825,3361.5,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737015759387,2.78443825,3361.5,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737015759893,2.78443825,3361.5,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737015760280,2.78443825,3361.5,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737015760481,2.78443825,3361.5,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737015760695,3.37949825,3361.5,3361.0,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737015760903,5.99223825,3361.5,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737015761192,6.58730825,3361.5,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737015761987,6.58730825,3361.5,3360.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737015762187,6.58730825,3361.5,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737015762597,6.58730825,3361.5,3361.4,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1737015762598,5.99223825,3361.5,3361.4,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1737015762793,6.58729825,3361.5,3361.4,0.00264835]
["bitfinex-derivatives","ETHF0:USTF0",1737015763585,10.99223825,3361.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015763887,2.78443825,3360.6,3360.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737015764086,2.78443825,3360.6,3359.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1737015764284,2.78443825,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015764490,2.78443825,3360.6,3360.4,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737015764695,2.78443825,3360.6,3360.3,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737015764898,2.78443825,3360.6,3360.4,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737015766091,2.78443825,3360.6,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015766298,1.228,3360.8,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737015766597,1.228,3360.8,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737015766796,1.228,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737015767700,2.78443825,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737015767898,2.78443825,3361.0,3360.2,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1737015768098,2.78443825,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737015771603,2.78443825,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015771604,2.78443825,3361.0,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737015771800,3.37959825,3361.0,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737015772308,2.78443825,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015772495,2.78443825,3361.0,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737015773303,0.59517,3360.9,3360.4,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1737015773498,0.59519,3360.8,3360.4,3.80305]
["bitfinex-derivatives","ETHF0:USTF0",1737015773699,0.59517,3360.9,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015773895,3.85189825,3361.0,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015774296,0.59517,3360.9,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015774999,3.25673825,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015775403,3.25673825,3361.0,3360.4,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1737015775404,2.3568213,3360.5,3360.4,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1737015776799,3.5748213,3360.5,3359.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737015776996,2.3568213,3360.0,3359.3,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737015777295,2.9521513,3360.0,3359.6,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737015777500,2.78580832,3360.0,3359.7,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015778002,2.78580832,3360.0,3359.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737015778195,2.78580832,3360.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015778401,3.38120832,3359.6,3359.3,3.80324]
["bitfinex-derivatives","ETHF0:USTF0",1737015779511,2.78580832,3359.6,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737015780609,3.38119832,3359.6,3359.3,3.80325]
["bitfinex-derivatives","ETHF0:USTF0",1737015780809,0.59542,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015781007,0.59543,3359.5,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737015781312,0.59542,3359.5,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737015781608,2.78580832,3359.6,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737015781810,3.2078,3359.8,3358.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015782009,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015782204,3.44663758,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015782605,3.44663758,3360.1,3359.8,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737015782806,0.59533,3360.0,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015783008,0.59531,3360.1,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015783611,3.2078,3360.2,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015783810,3.8031,3360.2,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015784112,0.59531,3360.1,3359.7,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737015784509,3.2078,3359.8,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015784711,2.78580832,3359.5,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015785007,0.59544,3359.4,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737015785311,0.466,3359.4,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737015785712,0.466,3359.4,3358.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737015785912,0.466,3359.4,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737015786106,0.466,3359.4,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737015786107,1.06143,3359.4,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737015786312,0.466,3359.4,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737015787017,1.06143,3359.4,3358.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737015787210,2.78580832,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015787408,1.218,3359.0,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737015787617,1.218,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015787915,1.218,3359.0,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015788211,1.218,3359.0,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737015788417,1.218,3359.0,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737015788720,7.4504459,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015788916,7.4504459,3359.1,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737015789415,7.4504459,3359.1,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737015789919,7.4504459,3359.1,3358.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737015790109,7.4504459,3359.1,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015790312,2.78580832,3358.7,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737015790515,0.4782,3358.6,3357.9,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1737015790717,0.4782,3358.6,3358.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737015790914,0.4782,3358.6,3358.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737015791423,3.2078,3358.9,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015791608,3.44663758,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737015791811,3.44663758,3358.8,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737015792222,3.44663758,3358.8,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015792424,4.04217758,3358.8,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737015792914,2.78580832,3358.6,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015793115,2.78580832,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015793311,2.78580832,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737015793526,2.78580832,3358.1,3357.9,3.80348]
["bitfinex-derivatives","ETHF0:USTF0",1737015793717,2.78580832,3358.1,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015793912,2.78580832,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737015794323,2.78580832,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015794521,2.78580832,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737015794718,2.78580832,3358.1,3357.9,41.39568]
["bitfinex-derivatives","ETHF0:USTF0",1737015795114,2.78580832,3358.1,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015795317,6.58926832,3358.1,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737015795625,5.99360832,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015795817,5.99360832,3358.1,3357.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737015796018,5.99360832,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015796624,6.58927832,3358.1,3357.7,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737015796920,5.99360832,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015797122,5.99360832,3358.1,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737015797522,5.99360832,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015797724,5.99360832,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737015797925,7.81026832,3358.1,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737015798121,7.81026832,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015798328,7.81026832,3358.1,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737015798629,7.21460832,3358.1,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737015798924,7.21460832,3358.1,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737015799134,7.21460832,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737015799423,0.59561,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015799424,2.35979963,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015799621,2.35979963,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015799822,2.35979963,3358.1,3358.0,3.80348]
["bitfinex-derivatives","ETHF0:USTF0",1737015800127,2.35979963,3358.1,3358.0,44.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737015801925,2.35979963,3358.4,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737015802527,0.4686,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737015805228,2.81759963,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737015805423,2.80699963,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015805726,2.35979963,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737015806726,2.35979963,3358.7,3358.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1737015806929,2.35979963,3358.4,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737015807325,2.35979963,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737015808027,2.35979963,3358.7,3358.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1737015808528,2.35979963,3358.7,3358.5,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737015808726,2.35979963,3358.7,3358.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1737015808925,2.35979963,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737015809526,2.35979963,3358.7,3358.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737015809723,2.35979963,3358.7,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737015810133,5.56759963,3358.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015810431,2.35979963,3357.2,3357.1,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1737015810627,2.35979963,3357.2,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015810832,2.35979963,3357.2,3356.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737015811030,2.35979963,3357.2,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015811222,2.35979963,3357.2,3357.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737015811629,2.35979963,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015811928,2.95561963,3357.2,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015812239,2.35979963,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015812435,2.35979963,3356.9,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015812732,2.35979963,3356.9,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015812933,2.35979963,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015813236,2.35979963,3357.2,3357.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737015813733,2.35979963,3357.2,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737015814234,3.2078,3357.4,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015814428,3.80358,3357.4,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737015814634,3.2078,3357.4,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737015815535,3.2078,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737015816835,3.2078,3357.4,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737015817029,3.2078,3357.4,3356.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737015817332,2.35979963,3356.8,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015817730,2.35979963,3356.8,3356.6,41.39592]
["bitfinex-derivatives","ETHF0:USTF0",1737015818339,2.35979963,3356.8,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015818837,2.35979963,3356.8,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737015819139,2.35979963,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737015819844,2.35979963,3356.8,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737015819845,0.59591,3356.7,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737015820038,2.35979963,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015820233,2.35979963,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015820433,2.35979963,3356.0,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737015821131,2.35979963,3356.6,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015821439,2.35979963,3357.0,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015821835,6.91966842,3357.0,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015822035,6.91966842,3357.0,3356.9,41.39586]
["bitfinex-derivatives","ETHF0:USTF0",1737015822730,2.35979963,3357.0,3356.9,41.39586]
["bitfinex-derivatives","ETHF0:USTF0",1737015823434,2.7905642,3357.1,3356.9,41.39586]
["bitfinex-derivatives","ETHF0:USTF0",1737015823638,2.7905642,3357.1,3356.9,41.39587]
["bitfinex-derivatives","ETHF0:USTF0",1737015824534,2.7905642,3357.1,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015824842,2.7905642,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015825937,0.4872,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015826145,6.63982894,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737015826346,6.63982894,3357.7,3357.6,41.39575]
["bitfinex-derivatives","ETHF0:USTF0",1737015826545,3.43202894,3357.7,3357.6,41.39575]
["bitfinex-derivatives","ETHF0:USTF0",1737015826841,3.43202894,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737015827345,3.43202894,3357.8,3357.7,41.39573]
["bitfinex-derivatives","ETHF0:USTF0",1737015827940,4.0125642,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737015828138,2.7905642,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737015828438,3.43202894,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737015828749,3.43202894,3358.5,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737015829048,3.43202894,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015829339,2.7905642,3358.3,3357.2,0.21910539]
["bitfinex-derivatives","ETHF0:USTF0",1737015829541,2.7905642,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015829747,2.7905642,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737015829940,2.7905642,3358.3,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015830136,2.7905642,3358.3,3357.3,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737015830538,2.7905642,3358.3,3357.4,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1737015830735,2.7905642,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737015830938,2.7905642,3358.3,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015831239,0.59566,3358.1,3357.6,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737015831439,3.2078,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015831646,1.04824,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015831846,1.96454,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015832041,1.96454,3357.7,3357.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737015832338,2.7905642,3357.5,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015832951,2.7905642,3357.5,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015832952,0.59583,3357.2,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015833137,2.7905642,3357.1,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015833344,3.3864042,3357.1,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015833653,0.4525,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015834144,3.8036,3357.4,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015834145,3.43880637,3357.3,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015834345,0.59582,3357.2,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015834547,3.90860637,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015834844,4.50441637,3357.3,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015835047,3.43880637,3357.2,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015835242,4.03463637,3357.2,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015835642,3.3864142,3357.1,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015835842,3.3864142,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015836139,2.7905642,3356.7,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015836343,0.4698,3356.6,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015836739,0.4698,3356.6,3356.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737015836949,0.59595,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015837250,0.59597,3356.4,3355.9,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737015837444,4.9026,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015837648,3.6776,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015837945,3.43880637,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015838250,3.2078,3355.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015838555,2.7905642,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015838747,2.7905642,3355.6,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737015839343,2.7905642,3355.6,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015839551,6.22937057,3355.6,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737015839849,6.82548057,3355.6,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737015840042,0.59612,3355.5,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015840249,3.2078,3355.5,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015840752,3.2078,3355.5,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015840951,3.2078,3355.5,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737015841155,3.2078,3355.5,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737015841350,3.2078,3355.5,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737015841548,3.2078,3355.5,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737015841949,3.2078,3355.5,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015842353,3.2078,3355.5,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737015842647,7.45437057,3355.6,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737015842854,6.22937057,3355.6,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015843050,2.7905642,3355.6,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737015843455,2.7905642,3355.6,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737015843654,3.43880637,3355.8,3355.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737015844350,3.43880637,3355.8,3355.7,41.39609]
["bitfinex-derivatives","ETHF0:USTF0",1737015844553,3.80376,3356.4,3355.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737015844849,3.80376,3356.4,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015845047,3.2078,3356.4,3355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015845243,3.2078,3356.4,3355.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015845560,3.43880637,3356.6,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015845758,3.43880637,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737015845946,3.43880637,3356.6,3356.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737015846560,0.4767,3356.8,3356.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737015846855,0.4767,3356.8,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015847055,2.7905642,3356.9,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737015847242,2.7905642,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015847448,2.7905642,3356.9,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015847649,2.7905642,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015848152,2.7905642,3356.9,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015848455,2.7905642,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015849267,3.2078,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015849749,2.7905642,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737015849955,6.64660637,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015850149,3.2078,3357.4,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015850349,3.2078,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737015851152,3.43880637,3357.5,3357.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737015851349,3.2790642,3357.7,3357.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1737015851558,3.2790642,3357.7,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737015851753,2.7905642,3357.7,3357.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737015851950,2.7905642,3357.7,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737015852259,2.7905642,3357.7,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737015852558,2.7905642,3357.7,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737015852757,3.43880637,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015852968,3.43880637,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737015853154,3.43880637,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015853353,3.43880637,3357.8,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737015853550,3.43880637,3357.8,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015853758,6.64660637,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015853954,6.64660637,3358.0,3357.6,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737015854150,6.64660637,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015854355,3.43880637,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737015854554,3.43880637,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015854856,2.7905642,3357.7,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015855062,0.59575,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015855357,0.4611,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015855566,1.6861,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015855757,0.59583,3357.2,3356.6,4.27601]
["bitfinex-derivatives","ETHF0:USTF0",1737015855958,0.4798,3357.1,3356.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1737015856163,0.4798,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015856463,0.4798,3357.1,3356.6,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1737015856768,0.4798,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015857063,0.4798,3357.1,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737015857464,3.91860637,3357.1,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737015858059,4.51444637,3357.1,3356.6,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1737015858364,3.91860637,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015858665,0.4798,3357.1,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737015859059,0.4798,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015859258,0.4798,3357.1,3356.8,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015859461,0.4798,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015859959,0.4798,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015860164,0.4798,3357.1,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015860556,0.4798,3357.1,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015860755,0.4798,3357.1,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737015860960,3.2078,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015861267,0.59587,3356.9,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737015861759,7.24246637,3357.0,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737015862466,7.24245637,3357.0,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737015862767,6.64660637,3357.0,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737015863065,6.64660637,3357.0,3356.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737015863261,3.2078,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015864367,6.64630509,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015865162,3.43850509,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015865469,3.43850509,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015866166,3.43850509,3357.1,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737015866370,3.43850509,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015866665,3.90510509,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015866862,3.90510509,3357.1,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015867470,3.90510509,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015867471,3.43850509,3357.0,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737015867669,3.43850509,3357.0,3356.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737015867968,3.43850509,3357.0,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015868164,3.43850509,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015868971,3.43850509,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015869161,3.43850509,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015869361,3.43850509,3357.1,3357.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1737015870170,3.43850509,3357.3,3357.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737015870376,2.36108956,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015870562,2.36108956,3357.2,3356.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737015870563,5.56888956,3357.2,3356.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737015870869,0.59585,3357.0,3356.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737015871069,0.59585,3357.1,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015871271,0.59585,3357.1,3356.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737015871465,3.43850509,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015872369,4.03434509,3357.1,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015872566,4.03434509,3357.1,3356.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737015872567,3.43850509,3357.1,3356.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737015872966,0.59588,3356.9,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737015873166,0.59587,3357.0,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737015873366,0.59587,3357.0,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015873571,3.43850509,3356.9,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015873974,3.43850509,3356.9,3356.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737015874361,3.43850509,3356.9,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015874766,3.43850509,3356.9,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737015874969,3.92910509,3356.9,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015875873,3.92910509,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015876862,3.92910509,3356.9,3356.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737015877064,3.92910509,3356.9,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737015877667,3.92910509,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015877872,3.43850509,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015878270,4.58507517,3357.1,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015878471,5.18092517,3357.1,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015878968,0.59586,3357.0,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015879171,3.44298078,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015883371,3.44298078,3356.9,3356.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737015883776,3.44298078,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737015884581,3.44298078,3356.9,3356.8,3.80369]
["bitfinex-derivatives","ETHF0:USTF0",1737015885780,3.44298078,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737015885980,3.44298078,3357.4,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015886278,0.5959,3356.8,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737015886483,0.59587,3356.9,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737015886673,0.4754,3356.8,3356.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1737015886879,0.4754,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737015887078,3.44298078,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015887682,4.58507517,3357.2,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737015887878,4.58507517,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015888083,4.58507517,3357.2,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737015890083,4.58507517,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015890479,4.58507517,3357.2,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737015890675,5.18090517,3357.2,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015890878,1.06694,3357.1,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015891077,6.79828396,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015891377,1.04366,3357.0,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737015891574,0.4478,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737015892981,0.4711,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015894889,0.4711,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015895087,1.06694,3357.1,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015895281,0.4711,3357.1,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737015895477,2.83274511,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015896983,7.36551275,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737015898088,0.4879,3357.3,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737015898291,0.4879,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015898587,0.4879,3357.3,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737015901584,0.4879,3357.3,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737015902391,0.4879,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015902582,2.36164511,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015904392,2.36164511,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015904889,2.36164511,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737015906195,6.87761275,3357.2,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737015907194,7.36551275,3357.3,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015907394,7.36551275,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737015907588,0.4879,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737015908289,2.36164511,3357.4,3356.7,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1737015908489,2.36164511,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737015908701,3.6764,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015908893,3.2078,3357.5,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737015909090,11.27419422,3357.5,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737015909498,8.06639422,3357.5,3357.4,41.39578]
["bitfinex-derivatives","ETHF0:USTF0",1737015910291,5.76196816,3357.6,3357.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737015910490,0.28739816,3357.6,3357.5,3.80357]
["bitfinex-derivatives","ETHF0:USTF0",1737015910698,9.21873626,3358.4,3357.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015910990,11.52342032,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737015911187,2.95711511,3359.2,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737015911382,2.36164511,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015911594,2.36164511,3359.2,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015911898,2.36164511,3359.2,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737015912192,2.36164511,3359.2,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737015912393,6.16485511,3359.5,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737015912699,2.36164511,3359.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015913189,2.36164511,3359.2,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015913401,2.95712511,3359.2,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737015913785,5.56944511,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015913989,0.59544,3359.4,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737015914297,0.59544,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015914498,0.59544,3359.4,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737015914994,2.95706511,3359.5,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737015915195,0.59544,3359.4,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737015915396,5.56944511,3359.5,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737015915693,2.36164511,3359.2,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737015915896,2.36164511,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015915897,5.56944511,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015916591,5.56944511,3359.5,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737015916792,5.56944511,3359.5,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737015917000,2.36164511,3359.5,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737015917391,2.36164511,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015917392,1.406,3359.6,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737015917591,1.406,3359.6,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015918091,2.0014,3359.6,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737015918291,2.0014,3359.6,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737015918491,2.0014,3359.6,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737015918692,1.406,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015918903,1.406,3359.6,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015919093,1.406,3359.6,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737015919294,1.406,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015919497,2.0014,3359.6,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737015919801,2.0014,3359.6,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737015920093,2.0014,3359.6,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015920294,1.406,3359.6,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015920489,1.406,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015920696,1.406,3359.6,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737015920898,1.406,3359.6,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015921199,0.9233,3359.6,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737015921395,0.9233,3359.6,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737015921897,0.9233,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737015922492,0.4773,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737015927099,2.83894511,3359.6,3357.6,1.30325112]
["bitfinex-derivatives","ETHF0:USTF0",1737015927302,0.59548,3359.2,3358.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737015927500,0.4641,3359.1,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737015928505,0.4641,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015929001,5.56944511,3359.0,3358.6,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737015929201,5.56944511,3359.0,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737015929202,0.59552,3358.9,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737015929400,1.07125,3358.8,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737015930197,1.07124,3358.8,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737015931209,0.59557,3358.6,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015931505,0.5956,3358.5,3358.2,3.80344]
["bitfinex-derivatives","ETHF0:USTF0",1737015931805,0.4854,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737015932000,0.9761,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737015933007,0.9761,3358.4,3358.2,3.80344]
["bitfinex-derivatives","ETHF0:USTF0",1737015933401,0.9761,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737015933707,0.4907,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737015934503,0.4757,3358.8,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737015934700,0.9359,3358.8,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737015935101,0.9359,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737015935506,0.9359,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015935803,0.9359,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737015936601,0.4757,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737015937212,0.4757,3358.8,3358.7,41.39555]
["bitfinex-derivatives","ETHF0:USTF0",1737015939519,1.07125,3358.8,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015939812,0.4757,3358.8,3358.6,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737015940009,0.4757,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737015940606,0.4757,3358.8,3358.7,41.39555]
["bitfinex-derivatives","ETHF0:USTF0",1737015941910,0.4759,3359.4,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015942111,0.4759,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015943308,0.9316,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015944119,0.9316,3359.4,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015944620,0.9316,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015945116,0.9316,3359.4,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737015945512,0.9316,3359.4,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015945712,0.9316,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015947926,0.9316,3359.4,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015948133,0.9316,3359.4,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015948330,0.9316,3359.4,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015948532,0.9316,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015951030,0.4557,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015952741,3.6548,3359.9,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015953738,0.447,3359.9,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015954137,0.8971,3359.9,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015955737,0.4501,3359.9,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737015956237,0.4501,3359.9,3359.8,41.39536]
["bitfinex-derivatives","ETHF0:USTF0",1737015957035,5.71495647,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737015958946,8.07660158,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015959239,3.80315,3359.9,3359.6,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737015959438,0.4553,3359.8,3359.7,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737015959637,0.9417,3359.8,3359.7,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737015961040,5.9417,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015961335,2.36164511,3359.2,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737015961535,0.59552,3358.9,3358.6,41.39557]
["bitfinex-derivatives","ETHF0:USTF0",1737015961843,0.4896,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737015962341,0.4896,3358.8,3358.7,41.39555]
["bitfinex-derivatives","ETHF0:USTF0",1737015963838,0.9417,3359.1,3358.7,41.39555]
["bitfinex-derivatives","ETHF0:USTF0",1737015963839,0.4864,3359.1,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737015964137,5.71495647,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737015964738,0.9587,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015965441,0.9587,3359.4,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015965642,0.9587,3359.4,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015966042,0.4518,3359.3,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737015966843,0.4518,3359.3,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737015967043,0.4518,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737015967545,5.71495647,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737015967738,5.71495647,3359.5,3359.4,3.80323]
["bitfinex-derivatives","ETHF0:USTF0",1737015968547,3.2078,3360.0,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737015968741,0.9595,3360.1,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737015969445,0.483,3360.1,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737015970346,0.483,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015970544,0.59532,3360.0,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737015970847,0.4675,3359.9,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737015971035,0.9609,3359.9,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737015971444,0.483,3360.1,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737015973736,8.92275647,3360.5,3359.6,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737015973941,5.71495647,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737015974340,5.71495647,3360.5,3360.4,41.39525]
["bitfinex-derivatives","ETHF0:USTF0",1737015975046,6.16855647,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737015975644,6.16855647,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015975946,2.95684511,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015976146,0.4536,3360.8,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737015976352,0.4536,3360.8,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015976539,0.4536,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737015976739,0.4536,3360.8,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015977253,6.16855647,3360.8,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015977548,6.16855647,3360.8,3360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015977746,6.16855647,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737015977947,5.71495647,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737015978650,5.71495647,3360.8,3360.7,41.3952]
["bitfinex-derivatives","ETHF0:USTF0",1737015978848,4.07204647,3360.8,3360.7,46.3952]
["bitfinex-derivatives","ETHF0:USTF0",1737015979151,4.07204647,3360.8,3360.7,42.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737015979350,0.4864,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737015981852,0.4864,3361.4,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737015982150,0.59515,3361.0,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737015982342,0.4448,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737015982546,3.2078,3361.2,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737015982747,0.4864,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737015984651,0.4864,3361.4,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737015985349,0.4864,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737015986555,0.4864,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015986853,0.59512,3361.2,3360.9,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737015987061,0.452,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015987448,0.452,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737015987645,0.452,3361.1,3360.9,3.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737015988049,0.452,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015988257,0.59518,3360.8,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015988559,0.48,3360.7,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015988757,0.9395,3360.7,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737015989063,0.9395,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737015990855,1.5347,3360.7,3360.4,3.80304]
["bitfinex-derivatives","ETHF0:USTF0",1737015991055,0.9395,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737015991353,0.48,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737015991661,0.4744,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737015991862,0.9194,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737015994057,0.9194,3361.3,3360.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737015994363,0.9194,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737015994552,1.5145,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737015995059,3.2078,3361.1,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737015995255,3.80294,3361.1,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737015996561,0.9194,3361.3,3361.1,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737015996757,0.9194,3361.3,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737015996957,0.9194,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737015999061,0.9194,3361.3,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737015999659,0.9194,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016000061,0.9194,3361.3,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737016000258,0.9194,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016000560,1.5145,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016000755,0.9194,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016000964,0.59511,3361.2,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016001257,0.59511,3361.2,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016001456,0.59513,3361.1,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016001658,0.59512,3361.2,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016001859,0.9194,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016002267,0.59514,3361.1,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016002470,0.59515,3361.0,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016002759,0.59514,3361.1,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016002961,0.59512,3361.2,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016003460,0.59514,3361.1,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016003762,0.59514,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016004165,0.59514,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016004365,0.59514,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016004963,0.9194,3361.3,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016005166,0.59512,3361.2,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016006868,0.9194,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016006869,1.51451,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016007571,0.9194,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016007774,0.59512,3361.2,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016008471,0.9194,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016008670,1.51451,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016008870,0.59511,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016012063,6.33726767,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016012876,6.33726767,3361.2,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016013073,5.74215767,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016014165,5.74215767,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016017773,0.9194,3361.3,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016017774,0.59511,3361.2,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016018569,1.5145,3361.3,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737016018975,1.5145,3361.3,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016019273,1.51451,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016020272,8.37419753,3361.3,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016020475,0.59511,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016020678,8.37418753,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016020881,0.59512,3361.2,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016021174,0.59513,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016021369,0.59511,3361.2,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016021569,0.59511,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016022075,0.59511,3361.2,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016022375,0.59511,3361.2,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016022576,0.59511,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016022779,8.37418753,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016023870,7.77908753,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016024173,0.59511,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016024677,8.37419753,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016025477,8.37419753,3361.3,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016025673,8.37419753,3361.3,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016026067,0.59511,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016026269,7.77908753,3361.3,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016026464,0.59513,3361.1,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016026681,0.59513,3361.1,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016027278,0.59513,3361.1,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016027279,0.59513,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016027779,0.59512,3361.2,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016029184,7.77908753,3361.3,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016029375,0.59512,3361.2,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016029882,7.77908753,3361.3,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016030075,0.59513,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016030476,0.59512,3361.2,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016030984,0.59512,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016032084,0.59512,3361.2,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016032287,0.59512,3361.2,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016032487,7.77908753,3361.3,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016032488,0.59514,3361.1,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016032694,0.59514,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016032886,0.59512,3361.2,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016033493,0.59514,3361.1,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737016033690,0.59514,3361.1,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016033691,0.59514,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016034191,0.59512,3361.2,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016035190,0.59513,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016035393,0.59513,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016035588,0.59513,3361.1,3360.4,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016035790,0.59512,3361.2,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016035995,6.85968753,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016036782,3.2078,3361.0,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737016036988,3.2078,3361.0,3360.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737016037283,3.2078,3361.0,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737016037484,3.80296,3361.0,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737016037800,3.80296,3361.0,3360.3,46.36944511]
["bitfinex-derivatives","ETHF0:USTF0",1737016037996,6.85968753,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016038496,7.45481753,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016038988,6.85968753,3361.1,3360.3,46.36944511]
["bitfinex-derivatives","ETHF0:USTF0",1737016039393,6.85968753,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016040093,7.45481753,3361.1,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016040590,6.85968753,3361.1,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016040796,0.59515,3361.0,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016041091,7.45481753,3361.1,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016041499,6.85968753,3361.0,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016042390,6.85968753,3361.0,3360.3,46.36944511]
["bitfinex-derivatives","ETHF0:USTF0",1737016042594,6.85968753,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016043693,6.85968753,3361.0,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016044398,7.45484753,3361.0,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016045505,0.59516,3360.9,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737016045798,0.5952,3360.7,3360.4,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737016045995,0.4735,3360.6,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737016047901,0.9427,3360.8,3360.5,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016048103,0.4847,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737016054003,0.4854,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016054196,6.85968753,3361.0,3360.5,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016054505,6.85968753,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016055402,6.85968753,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016056302,6.85968753,3361.1,3360.8,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016056303,6.85968753,3361.2,3360.8,2.36164511]
["bitfinex-derivatives","ETHF0:USTF0",1737016056504,0.4657,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016061698,7.32538753,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016062898,7.92053753,3361.0,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016063103,0.4676,3360.9,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016068314,7.32754945,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016070713,0.46786192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016072515,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016074809,5.77520114,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016076118,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016076814,0.00216192,3361.0,3360.9,41.39516]
["bitfinex-derivatives","ETHF0:USTF0",1737016080314,0.00216192,3361.0,3360.9,44.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737016083619,0.00216192,3361.0,3360.9,45.66567688]
["bitfinex-derivatives","ETHF0:USTF0",1737016085620,0.00216192,3361.0,3360.9,46.95788267]
["bitfinex-derivatives","ETHF0:USTF0",1737016085827,0.00216192,3361.0,3360.9,44.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737016086016,0.00216192,3361.0,3360.9,3.80296]
["bitfinex-derivatives","ETHF0:USTF0",1737016086911,0.00216192,3361.0,3360.9,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1737016087117,0.00216192,3361.0,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016087118,3.80511192,3361.0,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737016087316,3.20996192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016090229,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016090526,3.20996192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016093024,3.20996192,3361.0,3360.9,2.95008267]
["bitfinex-derivatives","ETHF0:USTF0",1737016093334,0.00216192,3361.0,3360.9,2.95008267]
["bitfinex-derivatives","ETHF0:USTF0",1737016093626,5.76893589,3361.0,3360.9,2.95008267]
["bitfinex-derivatives","ETHF0:USTF0",1737016094420,0.00216192,3361.0,3360.9,2.95008267]
["bitfinex-derivatives","ETHF0:USTF0",1737016105337,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016106737,0.59732192,3361.0,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016106936,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016107136,0.59732192,3361.0,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016107337,0.00216192,3361.0,3360.7,4.27070052]
["bitfinex-derivatives","ETHF0:USTF0",1737016107532,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016108644,0.59731192,3361.0,3360.8,1.65807052]
["bitfinex-derivatives","ETHF0:USTF0",1737016108839,0.00216192,3361.0,3360.8,1.06290052]
["bitfinex-derivatives","ETHF0:USTF0",1737016109041,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016111038,0.00216192,3361.0,3360.8,1.06290052]
["bitfinex-derivatives","ETHF0:USTF0",1737016111246,0.59732192,3361.0,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737016111443,0.59732192,3361.0,3360.8,1.65808052]
["bitfinex-derivatives","ETHF0:USTF0",1737016111644,0.59516,3360.9,3360.8,1.06290052]
["bitfinex-derivatives","ETHF0:USTF0",1737016112347,0.00216192,3361.0,3360.8,1.06290052]
["bitfinex-derivatives","ETHF0:USTF0",1737016112547,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016115150,0.00216192,3361.0,3360.9,1.65806052]
["bitfinex-derivatives","ETHF0:USTF0",1737016115547,0.00216192,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016115548,1.06506244,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016115846,0.59518,3360.9,3360.7,1.06290052]
["bitfinex-derivatives","ETHF0:USTF0",1737016116042,0.4709,3360.8,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737016116246,0.4543,3360.7,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737016118553,6.22288406,3360.7,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737016119952,5.76858406,3360.7,3360.6,2.95116302]
["bitfinex-derivatives","ETHF0:USTF0",1737016120456,6.25418406,3360.9,3360.6,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016120645,6.25418406,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016121451,0.4856,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016123754,6.25488722,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016124257,5.76928722,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016125052,5.76928722,3360.9,3360.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1737016125053,5.77144914,3361.0,3360.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1737016125257,5.77144914,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016126349,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016127162,5.77144914,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016130057,0.00216192,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016135069,0.00216192,3361.0,3360.9,2.95111302]
["bitfinex-derivatives","ETHF0:USTF0",1737016135479,5.77816409,3361.0,3360.9,2.95111302]
["bitfinex-derivatives","ETHF0:USTF0",1737016136378,0.00216192,3361.0,3360.9,2.95111302]
["bitfinex-derivatives","ETHF0:USTF0",1737016136575,5.77600217,3361.1,3360.9,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016136779,5.77600217,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016136980,5.77600217,3361.1,3361.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1737016137283,5.77600217,3361.1,3361.0,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1737016138983,5.77600217,3361.1,3361.0,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1737016139176,5.77821813,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016139376,0.00221596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016145487,5.78710783,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016147587,5.78710783,3361.1,3361.0,41.39515]
["bitfinex-derivatives","ETHF0:USTF0",1737016147788,0.00221596,3361.1,3361.0,41.39515]
["bitfinex-derivatives","ETHF0:USTF0",1737016151785,0.00221596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016153191,5.78710783,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016154394,0.00221596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016154588,1.41051596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016156995,7.19540783,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016160790,1.41051596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016170496,1.41051596,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016170698,1.41051596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016171399,4.61831596,3361.1,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737016171703,0.59515,3361.0,3360.7,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016172503,0.59515,3361.0,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016172703,5.21345596,3361.1,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016173001,5.21345596,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016174498,5.21345596,3361.1,3360.6,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016174499,4.61831596,3361.1,3360.6,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016174703,1.41051596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016176104,8.27020349,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016176905,1.41051596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016182306,4.61831596,3361.1,3360.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737016182611,3.2078,3360.7,3359.9,7.89085211]
["bitfinex-derivatives","ETHF0:USTF0",1737016182813,0.9591,3360.6,3359.9,7.89085211]
["bitfinex-derivatives","ETHF0:USTF0",1737016183007,0.4513,3360.5,3360.3,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737016183511,1.04654,3360.5,3360.3,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737016184101,0.4513,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737016184407,6.22513517,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737016185307,5.77383517,3360.5,3360.4,2.95120302]
["bitfinex-derivatives","ETHF0:USTF0",1737016185512,5.77383517,3360.5,3360.4,6.15900302]
["bitfinex-derivatives","ETHF0:USTF0",1737016185718,5.77383517,3360.6,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737016185905,5.77383517,3360.6,3360.5,41.39523]
["bitfinex-derivatives","ETHF0:USTF0",1737016187012,7.92793753,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016187013,6.24693517,3361.0,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016187214,6.24693517,3361.0,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016187914,6.24693517,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016188416,0.4731,3361.0,3360.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737016188618,1.06825,3361.0,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737016189314,5.77432481,3360.8,3360.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737016189517,0.9713,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737016190916,6.74562481,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737016192920,0.9713,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737016193619,0.4861,3360.7,3360.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737016194621,5.77432481,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737016195022,5.77432481,3360.8,3360.7,2.95115302]
["bitfinex-derivatives","ETHF0:USTF0",1737016195527,5.77432481,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737016196022,5.77432481,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016196624,5.77432481,3360.9,3360.8,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1737016196828,5.77432481,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016197532,6.23664077,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016198526,0.46231596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016201123,6.23418215,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016203529,0.46231596,3361.1,3361.0,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737016204123,0.46231596,3361.1,3360.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1737016204323,0.46231596,3361.1,3360.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737016204632,1.05745596,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016205026,0.59515,3361.0,3360.7,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016205226,0.4694,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016206126,0.4694,3360.9,3360.1,7.50759302]
["bitfinex-derivatives","ETHF0:USTF0",1737016206127,0.4694,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016206336,3.80303,3360.6,3360.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737016206533,1.07124,3360.5,3360.2,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737016206922,0.59531,3360.1,3359.8,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016207128,0.59534,3359.9,3359.8,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016207529,0.476,3359.9,3359.8,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016207839,0.476,3359.9,3359.2,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016208036,0.59537,3359.8,3359.2,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016208237,0.59536,3359.8,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737016208423,2.35595302,3359.8,3359.2,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016208628,0.59542,3359.5,3359.2,5.27851211]
["bitfinex-derivatives","ETHF0:USTF0",1737016208827,0.4601,3359.4,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737016209030,0.4601,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016209031,0.476,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016209231,0.476,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737016209534,0.476,3359.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016209736,0.476,3359.3,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737016210142,0.476,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737016211136,5.76826576,3359.5,3358.9,5.56375302]
["bitfinex-derivatives","ETHF0:USTF0",1737016211341,4.60602259,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737016212259,8.27422259,3359.6,3359.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737016212557,0.4738,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016212861,0.4738,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737016213048,0.4738,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016213250,0.4738,3359.4,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737016213742,0.4738,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016213942,0.4738,3359.4,3358.7,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737016214138,0.59547,3359.2,3358.5,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1737016214641,0.59547,3359.2,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737016215041,3.80328,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016215238,1.05251,3359.0,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737016215449,0.59552,3358.9,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737016215639,0.4813,3358.8,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737016216243,0.4813,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016216548,0.4813,3358.8,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737016218743,3.2078,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016218744,3.2078,3359.1,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737016218948,3.2078,3359.1,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737016219144,5.05942259,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737016219449,4.60602259,3359.4,3359.3,41.39545]
["bitfinex-derivatives","ETHF0:USTF0",1737016220137,4.60602259,3359.4,3359.3,41.85185]
["bitfinex-derivatives","ETHF0:USTF0",1737016220754,3.2078,3359.9,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737016221944,7.81382259,3360.4,3359.8,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016222144,7.81382259,3360.4,3359.6,4.69629]
["bitfinex-derivatives","ETHF0:USTF0",1737016222145,7.81382259,3360.4,3360.3,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737016222951,3.2078,3360.4,3360.3,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737016224752,7.81382259,3361.0,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016224962,4.60602259,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737016225654,8.77912259,3361.4,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016225852,8.77912259,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737016226744,4.1731,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737016228357,3.2078,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737016228551,4.60602259,3361.8,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737016228851,4.60602259,3361.8,3361.1,5.56375302]
["bitfinex-derivatives","ETHF0:USTF0",1737016229056,4.60602259,3361.8,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737016229254,4.60602259,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737016230560,3.2078,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737016231357,5.55132259,3362.4,3361.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737016231959,0.9453,3362.4,3361.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737016232157,0.9453,3362.4,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737016233155,0.9453,3362.4,3361.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737016233457,0.9453,3362.4,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737016234449,0.9453,3362.4,3361.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737016234655,1.5402,3362.4,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737016235456,0.59499,3361.9,3361.5,3.80285]
["bitfinex-derivatives","ETHF0:USTF0",1737016235757,0.59499,3361.9,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737016236152,0.59498,3362.0,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737016236650,5.56375302,3362.1,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737016236651,0.59499,3361.9,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737016237049,5.56375302,3362.1,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737016237246,5.56375302,3362.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016237247,3.2078,3361.7,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016237456,0.9597,3361.6,3361.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737016238359,0.9597,3361.6,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737016239158,0.9597,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737016239159,0.4766,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737016240856,0.4619,3362.0,3361.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737016241656,3.2078,3362.1,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737016241858,4.60602259,3362.3,3361.8,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016242063,4.60602259,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737016242563,8.97606576,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737016242564,3.2078,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737016246668,0.9158,3362.6,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737016247761,3.2078,3362.9,3362.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737016247968,3.2078,3362.9,3362.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737016248765,0.4576,3363.1,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737016250666,0.4547,3363.3,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737016251462,3.2078,3363.4,3363.0,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016251666,3.2078,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737016252063,3.2078,3363.4,3363.3,41.39474]
["bitfinex-derivatives","ETHF0:USTF0",1737016252969,3.2078,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737016254165,3.2078,3363.4,3363.3,2.95069302]
["bitfinex-derivatives","ETHF0:USTF0",1737016254373,3.2078,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737016256370,3.2078,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737016256564,0.9235,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737016258668,0.4716,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737016258868,3.2078,3363.8,3363.3,5.56375302]
["bitfinex-derivatives","ETHF0:USTF0",1737016259069,3.2078,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737016260571,3.2078,3364.2,3363.3,5.56375302]
["bitfinex-derivatives","ETHF0:USTF0",1737016260771,0.59463,3364.0,3363.3,5.56375302]
["bitfinex-derivatives","ETHF0:USTF0",1737016260973,0.9651,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016261174,1.55974,3363.9,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737016261677,0.9651,3363.9,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737016262278,1.55974,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016262475,1.55974,3363.9,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737016263177,0.9651,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737016263471,1.55975,3363.9,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737016263675,0.59468,3363.7,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737016264066,3.2078,3363.8,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016264266,3.2078,3363.4,3362.8,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737016264464,3.2078,3363.0,3362.1,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016264677,0.59484,3362.8,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737016264978,0.9318,3362.9,3362.1,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016264979,0.9318,3362.9,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016265179,0.59486,3362.7,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737016265372,0.9318,3362.9,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016265569,3.2078,3363.0,3362.7,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016265771,3.2078,3363.0,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737016266074,3.6645,3363.4,3362.7,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016266271,3.6645,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737016268175,3.6645,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737016268478,4.25923,3363.4,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737016268677,3.6645,3363.4,3362.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737016268879,4.25922,3363.4,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737016269179,0.59474,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737016269380,0.4914,3363.2,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737016271078,3.2078,3363.4,3362.7,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016271275,3.2078,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737016271489,3.6533,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737016271896,3.6533,3363.4,3363.3,41.39474]
["bitfinex-derivatives","ETHF0:USTF0",1737016274482,3.6533,3363.4,3362.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737016274671,0.4616,3363.3,3362.8,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737016274877,0.59479,3363.1,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737016275282,0.4886,3363.0,3362.8,41.39482]
["bitfinex-derivatives","ETHF0:USTF0",1737016275672,0.4886,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016275878,0.59483,3362.8,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737016276077,0.9447,3362.7,3362.1,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016276283,0.9447,3362.7,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737016276477,0.9447,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016276873,0.9447,3362.7,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016277079,1.53955,3362.7,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016277282,0.9447,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737016277479,0.9447,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016279085,0.9447,3362.7,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016279276,3.2078,3362.6,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737016279590,0.4609,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016280591,0.4609,3362.7,3362.6,41.39486]
["bitfinex-derivatives","ETHF0:USTF0",1737016282387,3.6964,3363.0,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016282588,4.1482,3363.0,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737016283799,4.1482,3363.0,3362.4,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016283989,0.59481,3362.9,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016284577,0.59481,3362.9,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016284781,9.34902259,3363.0,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737016285384,8.75422259,3363.0,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016285583,3.2078,3362.5,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016285893,3.2078,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737016289592,4.60602259,3362.6,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016289891,4.60602259,3362.6,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737016290893,4.60602259,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016291299,4.60602259,3362.7,3362.6,0.59188736]
["bitfinex-derivatives","ETHF0:USTF0",1737016291683,5.76826576,3362.8,3362.6,0.59188736]
["bitfinex-derivatives","ETHF0:USTF0",1737016291887,5.76826576,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737016292691,3.2078,3362.9,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737016292692,8.97606576,3362.9,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737016292895,0.59483,3362.8,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737016293091,9.57088576,3362.9,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737016293395,9.57087576,3362.9,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737016293591,5.76826576,3362.7,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016293798,5.76826576,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016294990,4.6073826,3362.7,3362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016295292,4.6073826,3362.7,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737016295491,4.6073826,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016295794,5.76826576,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016297896,5.76826576,3362.7,3362.1,43.15595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016298293,5.76826576,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016299299,5.76826576,3362.7,3362.1,43.15595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016299498,5.76826576,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016300496,5.76826576,3362.7,3362.1,43.15595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016300695,5.76826576,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016302801,6.36309576,3362.8,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016303602,5.76826576,3362.8,3362.1,43.15595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016303807,5.76826576,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737016304098,5.76826576,3362.8,3362.1,43.15595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016304299,0.59485,3362.7,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737016304702,6.36310576,3362.8,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016305898,0.59485,3362.7,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737016306202,5.76826576,3362.8,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737016306401,6.36310576,3362.8,3362.1,43.15595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016306599,5.76826576,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016309805,5.76826576,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737016311400,5.76826576,3362.8,3362.1,43.15595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016311606,6.36310576,3362.8,3362.5,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737016311910,0.59484,3362.8,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737016313410,0.59484,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737016313704,3.2078,3362.9,3362.0,44.9467]
["bitfinex-derivatives","ETHF0:USTF0",1737016313907,0.59487,3362.6,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737016314113,0.475,3362.5,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737016314411,0.9526,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737016315611,4.1604,3362.5,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016315906,0.59496,3362.1,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737016316307,1.08698,3362.0,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737016316504,0.59501,3361.8,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737016316710,0.4577,3361.9,3361.5,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016316711,0.59504,3361.6,3361.5,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016316914,3.80284,3361.6,3361.5,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016317410,3.80284,3361.6,3360.5,14.04915633]
["bitfinex-derivatives","ETHF0:USTF0",1737016317411,3.2078,3361.6,3360.7,7.89085211]
["bitfinex-derivatives","ETHF0:USTF0",1737016317606,3.2078,3361.2,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737016321616,3.2078,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016321819,0.489,3361.1,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737016322409,1.08413,3361.1,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737016322609,0.59515,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016323013,0.489,3361.1,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016323315,0.5952,3360.7,3360.4,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737016323517,3.80299,3360.8,3360.4,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737016323716,0.4578,3360.7,3360.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737016323913,0.59522,3360.6,3360.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737016324220,0.4594,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737016325215,0.4594,3360.5,3360.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737016325421,1.05464,3360.5,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737016325712,0.59526,3360.4,3360.1,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737016326118,3.2078,3360.4,3359.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737016326318,3.80316,3359.8,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737016326513,3.80316,3359.8,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737016326514,0.4852,3359.7,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737016326822,0.9769,3359.7,3359.5,41.39541]
["bitfinex-derivatives","ETHF0:USTF0",1737016327015,0.9769,3359.7,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016327216,1.07109,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016327416,0.4757,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016327820,1.07109,3359.6,3359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016328517,0.59544,3359.4,3358.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737016328721,0.59546,3359.3,3358.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737016328924,0.59546,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016329310,2.35595302,3359.3,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016329524,0.59548,3359.2,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737016330115,0.5955,3359.0,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016330324,0.9495,3358.9,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016330515,1.4223,3358.9,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737016331125,1.4223,3358.9,3358.5,41.39558]
["bitfinex-derivatives","ETHF0:USTF0",1737016331422,1.4223,3358.9,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737016331624,1.4223,3358.9,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016331823,1.4223,3358.9,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737016332027,1.4223,3358.9,3358.0,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1737016332320,0.59559,3358.5,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737016332524,3.2078,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016332716,2.35595302,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016333018,2.35595302,3358.4,3356.7,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1737016333019,5.56375302,3358.1,3357.0,10.36425502]
["bitfinex-derivatives","ETHF0:USTF0",1737016333226,3.2078,3357.7,3357.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737016333418,3.2078,3357.7,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737016333616,3.80354,3357.7,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737016333822,3.2078,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016334323,2.35595302,3357.5,3357.0,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1737016334923,2.35595302,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016335121,2.35595302,3357.5,3356.3,2.35595302]
["bitfinex-derivatives","ETHF0:USTF0",1737016335122,3.2078,3357.2,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737016335424,0.4526,3357.1,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737016335816,0.4526,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016336018,14.693,3355.0,3354.8,4.68305211]
["bitfinex-derivatives","ETHF0:USTF0",1737016336214,0.59635,3354.2,3354.1,7.93503028]
["bitfinex-derivatives","ETHF0:USTF0",1737016336417,12.47410302,3354.2,3354.1,1.3224956]
["bitfinex-derivatives","ETHF0:USTF0",1737016336617,0.59643,3353.8,3353.5,14.04915633]
["bitfinex-derivatives","ETHF0:USTF0",1737016336819,3.2078,3353.7,3353.3,9.24641383]
["bitfinex-derivatives","ETHF0:USTF0",1737016337024,1.314,3353.6,3353.3,15.20641383]
["bitfinex-derivatives","ETHF0:USTF0",1737016337220,2.15889226,3353.7,3353.3,15.20641383]
["bitfinex-derivatives","ETHF0:USTF0",1737016337419,3.2078,3354.1,3353.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016337620,3.2078,3354.1,3354.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016337817,1.95354495,3354.4,3354.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016338023,3.2078,3354.2,3354.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016338219,3.80416,3354.2,3354.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016338424,3.2078,3354.2,3354.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016338827,3.2078,3354.2,3354.1,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1737016339323,3.63130706,3354.9,3354.1,52.9903672]
["bitfinex-derivatives","ETHF0:USTF0",1737016339528,5.47110706,3354.9,3354.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016339731,0.29322439,3354.7,3354.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016339925,0.4676,3355.1,3354.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016340130,0.4676,3355.1,3354.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016340326,0.4676,3355.1,3354.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016340523,0.59625,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016340924,0.10661911,3354.8,3354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016341416,0.10661911,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016341628,0.4676,3355.1,3354.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016341833,0.4676,3355.1,3355.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016342023,0.4676,3355.1,3355.0,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1737016342223,6.00195173,3355.3,3355.0,52.9903672]
["bitfinex-derivatives","ETHF0:USTF0",1737016342427,6.00195173,3355.3,3355.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016342627,3.2078,3355.3,3355.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016342829,2.79415173,3355.7,3355.2,6.55617]
["bitfinex-derivatives","ETHF0:USTF0",1737016343028,2.79415173,3355.7,3355.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016343525,2.79415173,3355.7,3355.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016344127,0.59612,3355.6,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737016344325,3.42848678,3355.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016344326,2.79415173,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016344526,2.79415173,3355.2,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737016344728,2.79415173,3355.2,3355.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016345725,2.79415173,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016345932,2.79415173,3355.2,3355.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016346425,3.39032173,3355.2,3355.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016346730,2.79415173,3355.2,3355.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016348327,3.39032173,3355.2,3355.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016348521,2.79415173,3355.2,3355.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016348926,3.39032173,3355.2,3355.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016349530,2.79415173,3355.2,3355.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1737016350428,2.79415173,3355.2,3355.1,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016350834,3.39032173,3355.2,3355.1,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016351435,2.79415173,3355.2,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016351732,2.79415173,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016352135,2.79415173,3354.6,3354.5,3.41364691]
["bitfinex-derivatives","ETHF0:USTF0",1737016352731,6.24185545,3354.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016353031,6.24185545,3354.6,3353.6,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016353032,3.2078,3354.1,3353.6,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016353332,3.2078,3354.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016353333,0.59642,3353.8,3353.7,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016353723,3.2078,3354.1,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016353930,0.59644,3353.7,3353.6,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016354128,3.39059173,3353.7,3353.6,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016354330,0.59646,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016354635,3.39060173,3353.7,3353.5,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016355337,2.79415173,3353.7,3353.5,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016355935,3.39059173,3353.7,3353.5,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016356134,2.79415173,3353.7,3353.6,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016356536,3.39059173,3353.7,3353.6,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016357438,0.59646,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016357635,0.59646,3353.6,3353.5,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016359242,3.39061173,3353.6,3353.5,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016360134,3.39061173,3353.6,3352.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737016360135,0.5966,3352.8,3352.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737016360340,0.5966,3352.8,3352.7,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016360645,2.79415173,3352.8,3352.7,3.41364691]
["bitfinex-derivatives","ETHF0:USTF0",1737016360840,0.59658,3353.0,3352.7,9.64401411]
["bitfinex-derivatives","ETHF0:USTF0",1737016361035,0.59655,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016361436,2.79415173,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016361638,0.59657,3353.0,3352.9,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016362035,2.79415173,3353.2,3352.9,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016362243,2.79415173,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016362443,0.59658,3352.9,3352.8,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016363041,0.59657,3353.0,3352.8,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016363245,0.59657,3353.0,3352.9,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016363543,1.66329162,3353.1,3352.9,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016363740,3.39069173,3353.2,3353.1,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016365145,3.39068173,3353.2,3353.1,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016365551,0.5966,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016365934,0.5966,3352.8,3352.7,3.41364691]
["bitfinex-derivatives","ETHF0:USTF0",1737016366543,0.59659,3352.9,3352.7,3.41364691]
["bitfinex-derivatives","ETHF0:USTF0",1737016366847,0.59655,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016367346,2.9639114,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016368544,2.3673614,3353.1,3353.0,6.43621411]
["bitfinex-derivatives","ETHF0:USTF0",1737016369046,2.9639114,3353.1,3353.0,6.43621411]
["bitfinex-derivatives","ETHF0:USTF0",1737016369442,2.9639114,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016370040,2.3673614,3353.1,3352.8,0.00538512]
["bitfinex-derivatives","ETHF0:USTF0",1737016370242,0.59658,3352.9,3352.8,0.21123203]
["bitfinex-derivatives","ETHF0:USTF0",1737016372147,5.5751614,3353.1,3352.8,6.44159923]
["bitfinex-derivatives","ETHF0:USTF0",1737016372148,0.59658,3353.0,3352.8,6.44159923]
["bitfinex-derivatives","ETHF0:USTF0",1737016372349,6.1717114,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016374642,2.9639114,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016376552,2.9639114,3353.1,3353.0,6.43621411]
["bitfinex-derivatives","ETHF0:USTF0",1737016377749,2.3673614,3353.1,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016377951,3.80438,3352.9,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016378456,3.91111998,3352.9,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016379354,3.91111998,3352.9,3352.8,0.20585203]
["bitfinex-derivatives","ETHF0:USTF0",1737016379355,3.31453998,3352.9,3352.8,0.20585203]
["bitfinex-derivatives","ETHF0:USTF0",1737016379548,0.59656,3353.1,3352.8,9.64401923]
["bitfinex-derivatives","ETHF0:USTF0",1737016379854,0.59656,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016380246,4.63066846,3353.3,3353.0,6.43621411]
["bitfinex-derivatives","ETHF0:USTF0",1737016380455,2.3673614,3353.3,3353.2,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016380758,5.47110706,3353.6,3353.2,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016380946,5.47110706,3353.6,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016380947,2.3673614,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016381150,2.9638514,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016383054,3.01216652,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016383261,3.29563825,3353.4,3352.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737016383561,0.59651,3353.3,3353.2,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016383857,3.01216652,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016384161,1.58319261,3353.3,3353.2,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016384753,0.98668261,3353.3,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016385054,0.59658,3352.9,3352.8,0.20585203]
["bitfinex-derivatives","ETHF0:USTF0",1737016385557,0.75668519,3352.9,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016385958,4.17891758,3352.9,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016386257,4.2272327,3352.9,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016386454,3.6306527,3352.9,3352.8,0.20585203]
["bitfinex-derivatives","ETHF0:USTF0",1737016386657,3.47054751,3352.9,3352.8,0.20585203]
["bitfinex-derivatives","ETHF0:USTF0",1737016386860,3.47054751,3352.9,3352.8,7.03281923]
["bitfinex-derivatives","ETHF0:USTF0",1737016387262,0.04831512,3352.9,3352.8,7.03281923]
["bitfinex-derivatives","ETHF0:USTF0",1737016387755,4.52661413,3353.1,3352.8,9.64401923]
["bitfinex-derivatives","ETHF0:USTF0",1737016387953,4.52661413,3353.1,3353.0,0.80241691]
["bitfinex-derivatives","ETHF0:USTF0",1737016388151,3.78591413,3353.1,3353.0,0.80241691]
["bitfinex-derivatives","ETHF0:USTF0",1737016388354,3.78591413,3353.1,3353.0,7.03278411]
["bitfinex-derivatives","ETHF0:USTF0",1737016388757,0.59639,3354.0,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737016388958,5.70774618,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016389463,5.70774618,3353.8,3353.7,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016389759,5.70774618,3353.8,3353.7,0.80228691]
["bitfinex-derivatives","ETHF0:USTF0",1737016389954,5.70774618,3353.8,3353.7,0.66630017]
["bitfinex-derivatives","ETHF0:USTF0",1737016390260,0.5964,3354.0,3353.7,0.66630017]
["bitfinex-derivatives","ETHF0:USTF0",1737016390455,0.5964,3354.0,3353.9,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016390664,0.59638,3354.1,3353.9,0.66630017]
["bitfinex-derivatives","ETHF0:USTF0",1737016390964,0.59638,3354.1,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737016391154,0.59637,3354.1,3354.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016391456,1.18293495,3354.0,3353.9,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016391660,0.59649,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016391849,2.3673614,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016392158,0.59651,3353.3,3353.2,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016392355,1.54511,3353.3,3353.2,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016392854,0.9486,3353.3,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016393052,2.3673614,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016393357,0.59658,3352.9,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016393753,0.59658,3352.9,3352.8,0.20585203]
["bitfinex-derivatives","ETHF0:USTF0",1737016394356,0.4782,3353.3,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016394663,0.4782,3353.3,3353.2,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016394850,2.3673614,3353.6,3353.2,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016395055,2.3673614,3353.6,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016395256,0.59649,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016395864,0.59647,3353.6,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016396160,0.59647,3353.6,3353.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737016396463,0.59646,3353.6,3353.5,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016396860,0.59645,3353.7,3353.5,0.66630017]
["bitfinex-derivatives","ETHF0:USTF0",1737016397161,3.88471747,3353.8,3353.7,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016397362,3.28829747,3353.8,3353.4,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016397661,0.59649,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016399056,6.72225678,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016399262,0.59656,3353.1,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016399763,0.59656,3353.1,3353.0,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016400265,0.59656,3353.1,3353.0,0.66630017]
["bitfinex-derivatives","ETHF0:USTF0",1737016400762,3.2078,3353.5,3353.0,0.66630017]
["bitfinex-derivatives","ETHF0:USTF0",1737016400960,0.5965,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016401162,0.59652,3353.3,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016401459,0.5965,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016403063,6.72566888,3353.4,3353.3,0.20584691]
["bitfinex-derivatives","ETHF0:USTF0",1737016403358,6.72566888,3353.4,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016403359,9.80562808,3353.4,3352.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737016403561,0.59664,3352.6,3351.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737016403765,0.59664,3352.6,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016403766,2.79649747,3352.3,3351.6,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737016404067,0.59679,3351.8,3351.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737016404459,3.2078,3352.2,3351.6,0.91495326]
["bitfinex-derivatives","ETHF0:USTF0",1737016404658,3.2078,3352.2,3351.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737016404861,0.59666,3352.5,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016405067,0.59668,3352.4,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016405571,0.59669,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016405857,0.59669,3352.4,3351.8,1.05722326]
["bitfinex-derivatives","ETHF0:USTF0",1737016405858,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016406062,1.54717614,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016406267,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016406660,0.59675,3352.0,3351.8,3.66825326]
["bitfinex-derivatives","ETHF0:USTF0",1737016406866,0.59675,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016407066,0.59676,3351.9,3351.8,3.66825326]
["bitfinex-derivatives","ETHF0:USTF0",1737016407272,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016407465,0.59676,3351.9,3351.8,3.66825326]
["bitfinex-derivatives","ETHF0:USTF0",1737016408191,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016408391,0.59681,3351.6,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016408888,0.59681,3351.6,3351.5,3.39941637]
["bitfinex-derivatives","ETHF0:USTF0",1737016409490,6.7209318,3351.9,3351.5,3.39941637]
["bitfinex-derivatives","ETHF0:USTF0",1737016409785,0.59675,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016410089,8.01362868,3352.1,3351.8,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1737016410296,8.61035868,3352.1,3351.8,3.66825326]
["bitfinex-derivatives","ETHF0:USTF0",1737016410595,0.59676,3351.9,3351.8,3.66825326]
["bitfinex-derivatives","ETHF0:USTF0",1737016410793,8.01362868,3352.1,3351.8,3.66825326]
["bitfinex-derivatives","ETHF0:USTF0",1737016411092,8.01362868,3352.3,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016411398,8.01362868,3352.3,3351.9,41.39675]
["bitfinex-derivatives","ETHF0:USTF0",1737016411593,8.01362868,3352.3,3351.9,41.26045326]
["bitfinex-derivatives","ETHF0:USTF0",1737016411994,8.01362868,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016412178,6.87872621,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016412391,6.87872621,3352.4,3352.3,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1737016412683,6.87872621,3352.4,3352.3,1.51664326]
["bitfinex-derivatives","ETHF0:USTF0",1737016413272,5.72686178,3352.5,3352.3,0.91995326]
["bitfinex-derivatives","ETHF0:USTF0",1737016413466,5.72686178,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016413871,5.72686178,3352.5,3352.4,1.05712326]
["bitfinex-derivatives","ETHF0:USTF0",1737016414571,3.43697383,3352.5,3352.4,1.05712326]
["bitfinex-derivatives","ETHF0:USTF0",1737016416074,3.43697383,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016416474,3.43697383,3352.6,3352.5,1.05710326]
["bitfinex-derivatives","ETHF0:USTF0",1737016418094,2.23592057,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016418386,2.23592057,3352.6,3352.5,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016418387,1.49532057,3352.6,3352.5,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016419874,5.72686178,3353.1,3352.5,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016419875,2.29264613,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737016420179,2.29264613,3352.7,3352.6,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1737016420378,2.29264613,3352.7,3352.6,8.80444]
["bitfinex-derivatives","ETHF0:USTF0",1737016420876,2.29264613,3352.7,3352.6,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1737016421274,2.29264613,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016421772,2.29264613,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016421970,0.9712,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016422173,1.5678,3352.8,3352.6,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1737016422478,4.58529226,3352.7,3352.6,3.80443]
["bitfinex-derivatives","ETHF0:USTF0",1737016423881,5.55649226,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737016424882,4.58529226,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737016425083,8.58232234,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016425383,8.58232234,3352.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016425384,0.59671,3352.2,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016425578,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016425784,0.4862,3352.5,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737016425986,5.72686178,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737016426390,5.72686178,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016426882,0.59675,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016427384,4.58396304,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016427576,0.59673,3352.1,3351.8,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737016427774,5.18067304,3352.2,3351.8,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737016427981,4.58396304,3352.2,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016428283,6.32359178,3352.1,3351.8,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737016428682,5.72686178,3352.1,3351.8,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737016428985,5.72686178,3352.1,3351.8,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1737016429186,4.58286424,3352.0,3351.8,3.80458]
["bitfinex-derivatives","ETHF0:USTF0",1737016430280,4.58286424,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016430480,0.59681,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016430681,2.25074662,3351.9,3351.5,3.53578311]
["bitfinex-derivatives","ETHF0:USTF0",1737016430884,4.58286424,3352.0,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016430885,0.59681,3351.7,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016431087,4.58286424,3352.0,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016431291,0.59677,3351.9,3351.5,3.53579311]
["bitfinex-derivatives","ETHF0:USTF0",1737016431881,4.58286424,3352.0,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016432084,0.59681,3351.7,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016432285,0.4841,3351.6,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016434785,0.4841,3351.6,3351.5,3.53579311]
["bitfinex-derivatives","ETHF0:USTF0",1737016435584,4.58286424,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016436086,4.58286424,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016436286,4.58286424,3351.9,3351.8,44.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737016436484,4.58286424,3351.9,3351.8,49.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737016436684,4.58286424,3351.9,3351.8,44.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737016436880,4.58286424,3351.9,3351.8,49.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737016437090,2.29064384,3352.1,3351.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737016437290,1.63714384,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016437490,4.58286424,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016437693,4.58286424,3352.5,3352.4,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1737016437888,4.58286424,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016438095,5.17951424,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016438293,4.58286424,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016438592,0.59671,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016439096,0.59673,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016439884,0.59671,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016440590,0.59673,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016440796,4.58286424,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016440998,0.59677,3351.9,3351.6,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1737016441294,0.59675,3352.0,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016441492,0.4693,3351.8,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016444192,0.4755,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016444390,4.58286424,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016445495,5.72686178,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016445690,0.4872,3352.3,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016445892,0.4872,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016446088,0.4872,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016448194,0.4872,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016448396,0.59679,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016448589,1.0525,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016448796,0.4557,3351.7,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016448996,0.59681,3351.6,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016450097,0.4557,3351.7,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016450498,5.17967424,3351.6,3351.5,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016451294,6.99181,3351.6,3351.5,2.19806311]
["bitfinex-derivatives","ETHF0:USTF0",1737016451502,6.99181,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016451503,0.59683,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016451701,2.36836088,3351.1,3350.9,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1737016452001,0.18697057,3351.4,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016452201,1.99183,3351.6,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016452397,1.81419567,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016452602,1.81419567,3351.5,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737016453004,4.58177581,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016453802,4.58177581,3351.3,3351.2,41.39689]
["bitfinex-derivatives","ETHF0:USTF0",1737016454304,4.58177581,3351.6,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737016454497,4.58177581,3351.6,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016454696,4.58177581,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016456302,4.58177581,3351.6,3351.5,1.53813]
["bitfinex-derivatives","ETHF0:USTF0",1737016457002,4.58177581,3351.6,3351.5,42.33813]
["bitfinex-derivatives","ETHF0:USTF0",1737016457201,4.58177581,3351.6,3351.5,47.33813]
["bitfinex-derivatives","ETHF0:USTF0",1737016457803,6.87872621,3352.3,3351.5,47.33813]
["bitfinex-derivatives","ETHF0:USTF0",1737016457804,4.58177581,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016458002,4.58177581,3352.2,3351.6,1.49204]
["bitfinex-derivatives","ETHF0:USTF0",1737016458003,4.58177581,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016458198,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016458403,0.59676,3351.9,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016458712,0.5968,3351.7,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737016459208,0.4603,3351.7,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737016459409,0.4603,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016459612,0.4603,3351.7,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016459903,4.58177581,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016460207,5.72721976,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016461010,3.90795351,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016461211,1.3173604,3352.3,3352.2,6.17287088]
["bitfinex-derivatives","ETHF0:USTF0",1737016461514,4e-07,3352.3,3352.2,11.17287088]
["bitfinex-derivatives","ETHF0:USTF0",1737016461707,4e-07,3352.3,3352.2,51.97287088]
["bitfinex-derivatives","ETHF0:USTF0",1737016462102,4e-07,3352.3,3352.2,46.97287088]
["bitfinex-derivatives","ETHF0:USTF0",1737016462406,5.0,3352.9,3352.2,46.37616088]
["bitfinex-derivatives","ETHF0:USTF0",1737016462602,5.0,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016463110,0.59654,3353.2,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016463505,0.4744,3353.4,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016463506,0.0533668,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016463705,0.4744,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016463912,0.4744,3353.4,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737016464208,1.66325162,3353.3,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016464405,1.06673162,3353.3,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737016464711,1.06673162,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016465311,0.59654,3353.2,3352.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016465508,0.59654,3353.2,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016466407,0.59653,3353.2,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737016466611,0.59653,3353.2,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016468004,0.59653,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016468202,0.59662,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016468405,0.59665,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016468700,0.59665,3352.5,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016468701,0.59675,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016468906,2.42174838,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016469105,1.04916,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016469506,0.4524,3351.9,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016469814,0.4524,3351.9,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016470414,0.4524,3351.9,3351.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1737016470813,0.4524,3351.9,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016471317,0.4524,3351.9,3351.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1737016471507,0.4524,3351.9,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016471707,0.4524,3351.9,3351.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1737016471908,0.4524,3351.9,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016472317,0.4524,3351.9,3351.4,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016472712,0.4524,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016473418,0.4524,3351.9,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016473612,0.4524,3351.9,3351.4,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016473812,0.4524,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016474118,0.4524,3351.9,3351.4,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016474318,0.59678,3351.8,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016474613,0.4524,3351.9,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016474817,0.59679,3351.8,3351.5,41.39683]
["bitfinex-derivatives","ETHF0:USTF0",1737016475012,1.04916,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016475714,0.4524,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016476010,0.59668,3352.4,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737016476214,1.06678,3352.4,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737016476515,0.4701,3352.4,3351.7,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016476708,0.4701,3352.4,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737016476909,0.4701,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016477419,8.01362868,3352.7,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016477420,10.08652621,3352.9,3352.3,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016477619,10.08652621,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016477817,6.87872621,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016478214,6.87872621,3352.9,3352.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1737016478621,0.4678,3353.3,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737016478821,1.06431,3353.3,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737016479438,0.4678,3353.3,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737016479734,0.4678,3353.3,3352.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737016479935,0.59654,3353.2,3352.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737016480239,0.4678,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016480432,0.59656,3353.1,3352.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737016480632,0.59654,3353.2,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737016480828,0.4678,3353.3,3353.1,3.80433]
["bitfinex-derivatives","ETHF0:USTF0",1737016481032,4.27119,3353.5,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737016481033,1.06339,3353.5,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737016481339,1.06339,3353.5,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016481340,1.06339,3353.5,3353.1,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1737016481938,0.5965,3353.4,3353.1,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1737016482238,5.73222352,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016482442,5.73222352,3353.4,3353.1,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1737016483139,0.59653,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016483436,0.59656,3353.1,3352.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1737016483837,0.18678103,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016484037,0.59654,3353.2,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737016484225,0.59652,3353.3,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016484431,6.32874352,3353.3,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016484635,0.59653,3353.2,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016484831,0.59653,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016485138,6.32874352,3353.3,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016485435,5.73222352,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016485636,0.59656,3353.1,3352.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1737016485830,2.36836088,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016486137,0.5966,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016486337,3.43812704,3352.9,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016486635,1.04803,3352.7,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016487035,1.04803,3352.7,3352.0,5.57616088]
["bitfinex-derivatives","ETHF0:USTF0",1737016487036,0.4514,3352.7,3352.0,5.57616088]
["bitfinex-derivatives","ETHF0:USTF0",1737016487237,0.4514,3352.7,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737016487636,0.4514,3352.7,3352.0,5.57616088]
["bitfinex-derivatives","ETHF0:USTF0",1737016487936,4.03478704,3352.5,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016488136,4.03478704,3352.5,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737016488632,3.43812704,3352.5,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737016488937,3.43812704,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016489336,0.59671,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016489733,1.06381,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016490034,0.4671,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016490335,1.06381,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016490527,1.06381,3352.2,3351.9,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1737016490728,0.4671,3352.2,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016491237,1.06382,3352.2,3351.9,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1737016491435,0.4671,3352.2,3351.9,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1737016491634,0.4671,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016492437,0.4671,3352.2,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016492633,0.4671,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016493035,0.4671,3352.2,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016493439,0.4671,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016493628,3.43872013,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016493834,3.43872013,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016494242,3.43872013,3352.1,3351.9,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1737016494541,3.43872013,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016494937,3.43872013,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016495139,3.43872013,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016497238,3.43872013,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016497737,3.43872013,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016498243,3.43872013,3352.3,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737016498938,0.59667,3352.4,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737016499136,4.58481306,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016499440,0.59673,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016499939,4.58481306,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016500240,3.44129278,3352.0,3351.9,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1737016502344,4.58481306,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016503548,5.03541306,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016503850,5.03541306,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016504045,4.58481306,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016505343,4.58481306,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016505540,4.58481306,3352.2,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016505735,0.59674,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016505946,0.59673,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016506446,0.59674,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016506749,0.59674,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016506951,0.59674,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016507446,4.58481306,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016507651,4.58481306,3352.1,3352.0,2.96510088]
["bitfinex-derivatives","ETHF0:USTF0",1737016508151,4.58481306,3352.1,3352.0,43.76510088]
["bitfinex-derivatives","ETHF0:USTF0",1737016508546,3.44326351,3352.5,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016508740,4.03992351,3352.5,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737016508942,0.4559,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016509144,1.05258,3352.4,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016509549,0.4559,3352.4,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737016510053,1.05258,3352.4,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016510254,0.4559,3352.4,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016510442,0.4559,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016510647,1.05258,3352.4,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737016510850,6.18812352,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016511053,6.78480352,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016511248,6.18812352,3352.4,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737016511552,6.18812352,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016511952,6.18812352,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016513355,0.4559,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016515057,5.73222352,3352.5,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016515260,5.73222352,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016516266,5.73222352,3352.7,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016517659,5.73222352,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016518855,5.73222352,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016519260,5.73222352,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016519659,5.73222352,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016519855,0.59669,3352.3,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016520057,0.59668,3352.4,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737016520266,5.73222352,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016520465,0.4746,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016520663,0.4746,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016521159,6.20682352,3352.3,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737016521358,6.20682352,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016521553,0.59671,3352.2,3351.9,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1737016521754,6.80352352,3352.3,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016521960,6.20682352,3352.3,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016522156,6.20682352,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016522858,6.20682352,3352.3,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737016523061,6.20682352,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016523365,5.73222352,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016523563,5.73222352,3352.3,3352.2,2.96507088]
["bitfinex-derivatives","ETHF0:USTF0",1737016524266,4.5917499,3352.3,3352.2,2.96507088]
["bitfinex-derivatives","ETHF0:USTF0",1737016526361,4.5917499,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016526571,0.59671,3352.2,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016526859,0.4522,3352.1,3351.9,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1737016527063,0.9437,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016527266,0.9437,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016530363,6.67592352,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016532563,0.9437,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016533264,0.5968,3351.7,3351.5,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1737016533572,0.5968,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016533963,0.59677,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016534171,3.80458,3351.9,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737016534375,4.94188535,3351.9,3351.0,11.20726318]
["bitfinex-derivatives","ETHF0:USTF0",1737016534669,3.2078,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016534866,3.2078,3351.9,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016535372,3.2078,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016535562,3.2078,3351.9,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016536565,3.2078,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016536968,3.2078,3351.9,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016537266,3.2078,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016537467,0.59679,3351.8,3351.4,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1737016537668,3.2078,3351.9,3351.4,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1737016537872,3.80457,3351.9,3351.4,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1737016538072,3.2078,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016538674,10.08652621,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016539069,10.68329621,3351.9,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737016539376,10.08652621,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016539570,1.76078985,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016539768,0.4629,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016540076,0.59683,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016540463,1.05673,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016541372,1.05673,3351.5,3351.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1737016541574,1.08596,3351.4,3351.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1737016541770,1.08596,3351.4,3351.0,4.75791]
["bitfinex-derivatives","ETHF0:USTF0",1737016541966,0.4891,3351.4,3351.0,4.75791]
["bitfinex-derivatives","ETHF0:USTF0",1737016542271,0.4891,3351.4,3351.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1737016542272,5.73739543,3351.2,3351.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1737016542474,0.59691,3351.1,3350.6,6.17314088]
["bitfinex-derivatives","ETHF0:USTF0",1737016542677,6.33428543,3351.2,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016542871,6.33428543,3351.2,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737016543575,5.73739543,3351.2,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016543777,5.73739543,3351.1,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016544976,4.58582055,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016545371,4.58582055,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016545568,4.58582055,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016547277,4.58582055,3351.1,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016547776,4.58582055,3351.1,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737016549166,4.58582055,3351.1,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016549367,4.58582055,3351.1,3350.3,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737016549571,0.59702,3350.5,3350.1,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1737016549774,0.4673,3350.4,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737016550477,0.4673,3350.4,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737016550679,0.4673,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016550876,0.4656,3350.7,3350.2,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016551075,3.43657189,3350.9,3350.5,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016551273,3.43657189,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016551479,6.20469543,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016551669,5.73739543,3351.0,3350.9,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1737016551874,5.73739543,3351.0,3350.9,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1737016552580,3.43404107,3351.1,3350.9,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1737016552983,3.43404107,3351.1,3350.9,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1737016553285,0.59692,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016553477,0.59692,3351.0,3350.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737016553478,0.59697,3350.8,3350.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737016553669,0.59697,3350.8,3350.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737016553670,0.597,3350.6,3350.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1737016554077,0.59701,3350.6,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737016554378,0.59704,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016554580,0.16032346,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016554773,0.59702,3350.5,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737016554983,4.03106107,3350.5,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737016555170,0.18704949,3350.4,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737016555373,0.18704949,3350.4,3350.1,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1737016555669,3.43404107,3350.5,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737016556074,3.43404107,3350.4,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737016556270,3.43404107,3350.4,3350.1,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1737016556476,3.43404107,3350.4,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737016557084,3.43404107,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016557278,4.03108107,3350.4,3349.9,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016557583,3.43404107,3350.4,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737016558177,3.43404107,3350.4,3349.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737016558481,3.43404107,3350.4,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737016558686,2.28614843,3350.1,3349.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737016558888,2.28614843,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737016560080,2.28614843,3350.1,3349.9,2.36836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016560081,2.28614843,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737016560677,2.28614843,3350.2,3350.1,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1737016562486,2.28614843,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737016562685,2.28614843,3350.5,3350.4,2.96539088]
["bitfinex-derivatives","ETHF0:USTF0",1737016562884,2.28614843,3350.5,3350.4,43.76539088]
["bitfinex-derivatives","ETHF0:USTF0",1737016563181,3.43404107,3350.7,3350.4,43.16836088]
["bitfinex-derivatives","ETHF0:USTF0",1737016563381,3.43404107,3350.7,3350.6,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1737016563687,3.43404107,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016563886,3.13533923,3351.1,3351.0,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737016564779,2.83663739,3351.1,3351.0,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737016564980,0.4853,3351.4,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016565483,1.08216,3351.4,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737016565779,0.4853,3351.4,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737016565987,0.4853,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016566190,1.08215,3351.4,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016566483,0.59687,3351.3,3351.0,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737016566683,0.4853,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016566986,1.08216,3351.4,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016567187,0.4853,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016567486,0.4853,3351.4,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016567686,0.4853,3351.4,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016567875,0.4853,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016568280,0.4853,3351.4,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737016569380,0.4853,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016569783,0.4853,3351.4,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016569982,0.4853,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016570285,0.4853,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016570583,0.4853,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016570981,0.4853,3351.4,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737016571180,0.4853,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016571581,0.4853,3351.4,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016571884,0.4853,3351.4,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016572480,0.4853,3351.4,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016572690,0.4853,3351.4,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016573989,0.4853,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016574187,0.4853,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016574388,0.59694,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016574590,1.50586,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016575586,0.9089,3350.8,3350.6,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1737016576289,0.9089,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016576593,4.57872143,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016577089,5.73739543,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016578079,4.5826556,3351.3,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016578279,4.5826556,3351.3,3350.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737016578692,5.1795256,3351.3,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016579194,4.5826556,3351.3,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016579394,5.1795356,3351.3,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016579600,4.5826556,3351.2,3350.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737016579788,4.5826556,3351.2,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016580191,5.1795456,3351.2,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016580691,4.5826556,3351.1,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016581188,0.59694,3350.9,3350.6,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1737016581394,0.45,3350.8,3350.6,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1737016581591,0.45,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016581795,0.45,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016582587,4.5826556,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016582989,0.4716,3351.0,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016583190,0.45,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016583695,0.4716,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016583899,5.73739543,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016584095,5.73739543,3351.1,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016584294,5.73739543,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016584489,5.73739543,3351.1,3350.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016584893,5.73739543,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016585493,5.73739543,3351.2,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016585896,5.73739543,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016587398,6.33429543,3351.2,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016587793,5.73739543,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016587990,5.73739543,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016588195,5.73739543,3351.2,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016589100,4.59031776,3351.2,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016590100,6.33424543,3351.4,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016590599,5.73739543,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016590801,6.33424543,3351.4,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016592603,0.59687,3351.3,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016592798,6.33425543,3351.4,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016593001,6.33425543,3351.4,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737016593805,5.73739543,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016596405,6.33425543,3351.4,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737016596605,6.33425543,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016596606,0.59687,3351.3,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016597407,5.73739543,3351.4,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016597602,6.33425543,3351.4,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016597803,5.73739543,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016598006,5.73739543,3351.4,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016598600,5.73739543,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016598810,5.73739543,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016599107,5.73739543,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016599502,5.73739543,3351.4,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016599805,5.73739543,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016601906,0.4478,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737016602204,0.59689,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016602718,0.4478,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016602899,0.4478,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737016603798,0.4611,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016605006,6.20399471,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016605212,6.20399471,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016605213,0.5968,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016605507,6.80078471,3351.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016605907,6.20399471,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016606306,0.4611,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016608601,0.4708,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016608811,0.4879,3352.2,3351.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737016609009,0.946,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016610613,0.946,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016610614,6.87872621,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016611011,6.87872621,3352.5,3352.4,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1737016611406,5.74366445,3352.5,3352.4,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1737016612717,4.59272302,3352.5,3352.4,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1737016613518,4.59272302,3352.5,3352.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737016613719,0.4565,3352.4,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016613923,1.0472,3352.3,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016614221,0.4718,3352.2,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016614821,0.4718,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016615120,0.4718,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016615324,0.4565,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016615622,4.59272302,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016616116,4.59272302,3352.2,3352.1,41.39673]
["bitfinex-derivatives","ETHF0:USTF0",1737016616723,5.04922302,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016617732,4.59272302,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016618419,4.59272302,3352.4,3352.3,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1737016619224,4.59272302,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016619419,4.59272302,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016620825,0.4798,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016620826,4.59272302,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737016623928,6.22346445,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016623929,0.4798,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016624231,0.4798,3352.9,3352.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737016624927,0.4798,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016625326,0.4798,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016625634,1.07639,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016625828,1.07639,3352.9,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737016626034,0.4798,3352.9,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737016626333,0.4798,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016627037,0.4798,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016627241,0.4798,3352.9,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737016627531,1.07639,3352.9,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737016628030,3.91600455,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016628431,0.59661,3352.8,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737016628821,3.91600455,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016629021,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016629228,0.59676,3352.0,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016629531,1.4227,3351.9,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737016630230,3.2078,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016630432,3.2078,3351.8,3350.8,4.6751941]
["bitfinex-derivatives","ETHF0:USTF0",1737016630433,0.59694,3350.9,3350.8,4.6751941]
["bitfinex-derivatives","ETHF0:USTF0",1737016631132,0.59694,3350.9,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737016631333,1.4227,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016631532,1.4227,3351.1,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737016631830,1.4227,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016632037,1.4227,3351.1,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016632629,6.00498429,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016632828,4.58228429,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016633435,3.95115429,3351.1,3351.0,46.87452]
["bitfinex-derivatives","ETHF0:USTF0",1737016633633,5.72785536,3351.3,3351.0,46.87452]
["bitfinex-derivatives","ETHF0:USTF0",1737016633634,4.78956536,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016633829,6.87342644,3351.7,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016633830,3.43507849,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737016634035,3.43507849,3351.4,3351.3,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1737016634833,3.92147849,3352.2,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737016635138,3.92147849,3352.2,3351.9,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1737016635326,3.92147849,3352.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016635530,0.4726,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016636438,1.06933,3352.1,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016637143,0.59681,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016637436,0.59688,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016637635,1.228,3352.3,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016637636,0.59692,3351.0,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016637840,0.4723,3350.9,3350.6,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1737016638336,0.4723,3350.9,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016638744,0.4723,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016638941,0.4723,3350.9,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016639735,0.4723,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016639935,0.4723,3350.9,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016640439,0.4517,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016642035,0.4726,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016642338,0.4726,3351.2,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016642641,0.4726,3351.2,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016642844,0.4726,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016643040,0.4726,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016643447,0.4726,3351.2,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737016643647,0.4726,3351.2,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016643850,0.4726,3351.2,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737016644642,0.4726,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016645144,0.4726,3351.2,3350.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016645446,1.06949,3351.2,3350.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016645647,0.4726,3351.2,3350.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016646246,0.59691,3351.1,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016646454,0.59697,3350.8,3350.5,3.80481]
["bitfinex-derivatives","ETHF0:USTF0",1737016646646,0.938,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737016647149,0.4726,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016647351,0.4761,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016650039,0.4761,3351.1,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737016650445,0.4761,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016650648,0.4761,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016652953,0.9245,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016653252,0.9245,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016653555,0.9245,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016653556,0.59683,3351.5,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016653741,0.9379,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016654158,0.59689,3351.2,3350.9,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1737016654751,0.9379,3351.5,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016655050,1.53474,3351.5,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737016655352,0.59685,3351.4,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016655551,0.59685,3351.4,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016656348,0.59692,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016656554,0.59692,3351.0,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016656851,0.9339,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016658754,0.9339,3350.9,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016659056,0.481,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016659255,0.481,3350.8,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737016659457,0.481,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016659651,1.07797,3350.8,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737016659853,1.07797,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016660057,0.59698,3350.7,3350.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737016660257,0.481,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016660555,0.59699,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016660751,0.59699,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016660959,0.59699,3350.6,3350.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737016661150,3.6888,3350.8,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737016661757,0.59701,3350.5,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737016661950,0.59701,3350.5,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737016662155,3.6888,3350.8,3350.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737016662156,0.597,3350.6,3350.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737016662451,0.597,3350.6,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737016663250,3.6888,3350.8,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737016663455,4.28576,3350.8,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737016663757,0.59698,3350.7,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737016663959,4.28576,3350.8,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737016664357,0.59698,3350.7,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737016664960,4.28577,3350.8,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737016665452,3.6888,3350.8,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737016665657,4.28576,3350.8,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737016666259,0.481,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016667355,1.07796,3350.8,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737016667560,0.481,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016667960,0.481,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016670762,0.9339,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016670965,7.78403678,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016671166,4.57623678,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016671767,4.57623678,3351.2,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016672267,5.17312678,3351.2,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016672455,0.59691,3351.1,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016672660,0.4928,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016673062,0.4928,3351.0,3350.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737016673261,0.9359,3350.9,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016673464,0.9359,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016674172,5.51213678,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737016674368,5.51213678,3350.9,3350.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737016674562,6.10907678,3350.9,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016674765,6.72113678,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016674971,0.5971,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016675568,0.59709,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016675763,1.3959,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016676170,1.3959,3350.0,3349.9,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1737016676472,3.2078,3350.5,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737016676671,0.4911,3350.4,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737016676872,0.4911,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737016677872,3.2078,3350.5,3350.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737016678069,0.9048,3350.8,3350.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737016678274,0.9048,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016678774,0.4488,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016679167,0.4488,3350.8,3350.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737016679469,0.4488,3350.8,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016679670,0.4488,3350.8,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737016680162,5.03830037,3350.8,3350.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737016680366,5.03830037,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016680567,4.58950037,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737016681472,7.79730037,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016681667,4.58950037,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737016682777,1.54805,3351.4,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016682778,4.58950037,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016684478,5.73650335,3351.3,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016684678,5.73650335,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016685073,5.73650335,3351.2,3350.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737016685074,6.33339335,3351.2,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737016685379,5.73650335,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016685676,5.73650335,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016685677,5.73650335,3351.2,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737016686571,5.73650335,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737016686966,5.73650335,3351.2,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016688067,4.59518835,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016689176,4.59518835,3351.3,3351.2,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1737016689979,4.59518835,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016690175,4.59518835,3351.6,3351.5,3.80463]
["bitfinex-derivatives","ETHF0:USTF0",1737016691075,4.59518835,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016691375,0.5968,3351.7,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737016691768,0.5968,3351.7,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016692174,0.5968,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016692175,0.5968,3351.7,3351.3,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737016692375,0.5968,3351.7,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737016692575,5.73650335,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016692781,5.73650335,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016693081,5.73650335,3351.6,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737016693271,5.73650335,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016694273,5.73650335,3351.6,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737016695381,5.73650335,3351.5,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016695581,0.9207,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016695880,1.3824,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016697286,5.97434599,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016698885,1.3824,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016700890,5.97389978,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016702691,5.05319978,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016702986,4.59149978,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016703384,4.59149978,3351.4,3351.3,2.96497096]
["bitfinex-derivatives","ETHF0:USTF0",1737016703785,4.59149978,3351.4,3351.3,43.76497096]
["bitfinex-derivatives","ETHF0:USTF0",1737016704483,4.59149978,3351.7,3351.3,43.16811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016704683,4.59149978,3351.7,3351.6,2.96492096]
["bitfinex-derivatives","ETHF0:USTF0",1737016705986,5.56309978,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016706888,0.9716,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016713795,5.56309978,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016714095,0.59682,3351.6,3351.4,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016714488,0.4655,3351.5,3351.4,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016716099,0.4655,3351.5,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016716100,6.20163701,3351.5,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016716889,5.73613701,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737016717089,1.4069,3351.7,3351.3,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016717287,3.2078,3352.3,3351.6,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016717489,0.4669,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016718398,6.20400715,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016721097,5.73710715,3352.1,3352.0,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1737016721898,4.58983338,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016723098,4.58983338,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016724098,7.14800715,3352.6,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016724099,5.73710715,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016726201,5.73710715,3352.5,3352.2,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016726499,5.73710715,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016727698,2.00754,3352.6,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016727901,1.4109,3352.6,3352.1,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016728205,1.4109,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016733008,1.4109,3352.6,3352.4,5.57591096]
["bitfinex-derivatives","ETHF0:USTF0",1737016733197,2.00755,3352.6,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737016734208,8.28432644,3352.6,3352.1,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016734403,8.28432644,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016737017,1.4109,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016737213,0.9339,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016737403,0.4625,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737016737814,5.73901751,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737016738106,5.73901751,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737016738409,5.73901751,3352.8,3352.7,2.96473096]
["bitfinex-derivatives","ETHF0:USTF0",1737016739110,4.59140502,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016739314,4.59140502,3352.9,3352.8,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737016739707,4.59140502,3352.9,3352.8,45.0905]
["bitfinex-derivatives","ETHF0:USTF0",1737016740409,1.416,3353.3,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737016740410,4.59140502,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737016741411,6.00740502,3353.3,3352.8,44.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737016741611,6.00740502,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737016742110,6.00740502,3353.3,3352.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737016742322,0.59654,3353.2,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737016742612,2.36811096,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016742912,0.59663,3352.7,3352.4,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737016743114,0.9187,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016743412,1.3983,3352.6,3352.4,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737016743808,1.3983,3352.6,3352.0,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016744004,1.99495,3352.6,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737016744213,1.99494,3352.6,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737016744405,7.73395751,3352.6,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737016744609,7.73395751,3352.6,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016744919,7.13731751,3352.6,3351.7,43.16811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016745214,0.59667,3352.4,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016745415,4.58832582,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016747019,5.73901751,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016747918,4.59032707,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016748811,4.59032707,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016748812,0.59669,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016749008,3.2078,3352.3,3351.2,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1737016749209,2.36811096,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016749416,3.2078,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016749617,0.5968,3351.7,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737016749820,4.59013924,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737016751119,5.73901751,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016751518,5.73901751,3351.6,3351.5,41.39683]
["bitfinex-derivatives","ETHF0:USTF0",1737016752521,1.4385,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016754219,1.4385,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016754524,0.59678,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016754720,0.59677,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016755223,0.59678,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016755420,1.4385,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016755621,2.03525,3352.0,3351.7,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1737016755922,4.59034198,3351.8,3351.7,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737016756619,4.59034198,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016757321,6.62559198,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016757618,6.02884198,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016757822,0.59679,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016758026,6.02884198,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016758219,0.59677,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016758416,4.59034198,3351.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016758825,5.18714198,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016759124,4.59034198,3351.8,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016759322,4.59034198,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016759522,4.59034198,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016760525,6.02884198,3352.0,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737016760827,6.02884198,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016761217,6.02884198,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016761419,6.02884198,3352.0,3351.8,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016761621,7.17751751,3352.0,3351.8,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016761826,7.17751751,3352.0,3351.4,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016762022,7.17751751,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016762222,7.17751751,3352.0,3351.4,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016762422,0.59676,3351.9,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737016762623,0.59679,3351.8,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737016762929,1.4385,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016763226,0.59677,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016763430,1.4385,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016763821,0.59677,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016764131,4.59347453,3351.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737016764429,4.59347453,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016764627,4.59347453,3351.8,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016764823,5.19025453,3351.8,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016765024,4.59347453,3351.8,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016765625,4.59347453,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016765827,4.59347453,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016766424,5.73901751,3351.9,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737016766723,5.73901751,3351.9,3351.4,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016766929,5.73901751,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737016767631,7.17751751,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016767830,5.73901751,3352.0,3351.9,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1737016768535,5.00961751,3352.0,3351.9,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1737016768833,2.49415751,3352.0,3351.9,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1737016769033,4.5935287,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737016769233,4.5935287,3352.4,3352.3,6.17260096]
["bitfinex-derivatives","ETHF0:USTF0",1737016769633,4.5935287,3352.4,3352.3,46.97260096]
["bitfinex-derivatives","ETHF0:USTF0",1737016769835,3.9745687,3352.4,3352.3,51.97260096]
["bitfinex-derivatives","ETHF0:USTF0",1737016770129,1.7167687,3352.4,3352.3,49.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737016770323,0.4922,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737016770528,0.4922,3352.9,3352.8,6.17251096]
["bitfinex-derivatives","ETHF0:USTF0",1737016776244,0.4922,3352.9,3352.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737016779249,0.4922,3352.9,3352.8,6.17251096]
["bitfinex-derivatives","ETHF0:USTF0",1737016779449,0.4849,3353.3,3352.8,5.57591096]
["bitfinex-derivatives","ETHF0:USTF0",1737016779645,0.4927,3353.2,3352.8,5.57591096]
["bitfinex-derivatives","ETHF0:USTF0",1737016779850,0.4927,3353.2,3353.1,2.96466096]
["bitfinex-derivatives","ETHF0:USTF0",1737016781351,0.4866,3353.5,3353.1,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016781548,6.87342644,3354.1,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737016781549,0.4894,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737016782043,0.9279,3354.0,3353.4,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016782242,0.9279,3354.0,3353.0,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1737016782243,0.4894,3353.9,3353.8,2.96453096]
["bitfinex-derivatives","ETHF0:USTF0",1737016782445,6.87342644,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737016782645,6.87342644,3354.1,3354.0,44.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737016782844,6.87342644,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737016783648,6.87342644,3354.5,3354.4,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737016784254,4.6251,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737016785556,1.4173,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737016793463,1.4173,3354.8,3354.5,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016793664,1.4173,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737016794160,1.4173,3354.8,3354.5,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016794367,1.4173,3354.8,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737016794562,1.4173,3354.8,3354.5,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016794767,1.4173,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737016795364,2.01355,3354.8,3354.5,2.96440096]
["bitfinex-derivatives","ETHF0:USTF0",1737016796064,1.4173,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737016796258,2.01355,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737016796859,2.01356,3354.8,3354.5,2.96440096]
["bitfinex-derivatives","ETHF0:USTF0",1737016797065,2.01356,3354.8,3354.5,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016797263,2.01356,3354.8,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737016797563,2.01356,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737016798261,2.01356,3354.8,3354.5,2.96439096]
["bitfinex-derivatives","ETHF0:USTF0",1737016798464,2.01356,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737016798871,1.4173,3354.8,3354.5,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016799167,1.4173,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737016799768,1.4173,3354.8,3354.5,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016799959,1.4173,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737016800754,2.01355,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737016800961,1.4173,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737016801160,1.4173,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737016801463,1.4173,3354.8,3354.5,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016801659,2.01355,3354.8,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737016801961,2.36811096,3354.7,3353.5,5.57591096]
["bitfinex-derivatives","ETHF0:USTF0",1737016802156,3.2078,3354.3,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016802463,0.59644,3353.8,3353.5,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1737016802673,0.9396,3353.7,3353.5,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1737016802870,0.9396,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016803261,1.53605,3353.7,3353.5,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1737016803570,0.9396,3353.7,3353.5,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1737016803770,1.53604,3353.7,3353.5,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1737016804069,0.59649,3353.5,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737016805266,0.5009,3353.4,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737016806170,0.5009,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016806768,0.5009,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737016808073,1.0974,3353.4,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737016808273,4.3052,3353.4,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016808674,4.3052,3353.4,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737016809174,0.59652,3353.3,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737016809376,0.59657,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016809573,0.59656,3353.1,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737016809770,0.507,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737016810483,0.507,3352.9,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737016810979,0.507,3352.9,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737016811175,0.486,3352.8,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737016811581,0.59662,3352.7,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016812079,0.486,3352.8,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737016812080,0.5967,3352.3,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737016812383,0.59674,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016812575,1.4097,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016813177,1.4097,3352.2,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016814171,1.4097,3352.2,3351.8,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737016814172,2.00642,3352.2,3351.8,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737016815173,1.4097,3352.2,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737016815780,0.4611,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737016823186,1.0051,3352.7,3352.1,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016823392,0.4764,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737016823584,0.59662,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016823889,1.08064,3352.6,3352.3,2.96479096]
["bitfinex-derivatives","ETHF0:USTF0",1737016824984,0.59665,3352.5,3352.3,2.96479096]
["bitfinex-derivatives","ETHF0:USTF0",1737016825179,0.59665,3352.5,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737016826092,0.484,3352.6,3352.0,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1737016826391,1.08064,3352.6,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737016827195,0.59669,3352.4,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016827588,0.59669,3352.3,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737016827889,0.59672,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016828092,0.4606,3352.1,3352.0,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1737016833394,0.4606,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016833793,1.05733,3352.1,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016834093,0.4908,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737016834695,0.4606,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016839198,0.4606,3352.1,3352.0,2.96485096]
["bitfinex-derivatives","ETHF0:USTF0",1737016842989,0.4606,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737016843799,0.4606,3352.1,3351.7,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016844006,0.4761,3352.0,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737016844393,0.4761,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016844598,0.4576,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016844792,0.4576,3351.9,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016845100,0.59684,3351.5,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737016845398,0.4759,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016845605,1.05448,3351.3,3351.1,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737016846098,0.59692,3351.1,3350.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737016846304,0.59699,3350.7,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737016846502,1.05459,3350.6,3350.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737016846899,0.4576,3350.6,3350.1,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016847296,0.4576,3350.6,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737016847493,0.4576,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737016847698,0.4576,3350.6,3350.1,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016847901,0.4576,3350.6,3350.4,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737016848101,0.4576,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737016848907,0.937,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737016850403,0.937,3350.6,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737016850605,1.534,3350.6,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737016850805,1.534,3350.6,3350.1,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016851006,0.59701,3350.5,3350.1,2.96518096]
["bitfinex-derivatives","ETHF0:USTF0",1737016851208,0.59701,3350.5,3350.1,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016851403,0.59703,3350.4,3350.1,2.96519096]
["bitfinex-derivatives","ETHF0:USTF0",1737016851605,0.59702,3350.5,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737016851808,0.59703,3350.5,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737016852020,0.937,3350.6,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737016852200,0.59703,3350.4,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737016852606,0.59702,3350.5,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737016852810,0.59702,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016853012,0.59702,3350.5,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737016853213,0.59701,3350.5,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737016853514,0.59704,3350.4,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737016853813,0.59704,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016854317,0.59702,3350.5,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737016855110,0.937,3350.6,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737016855306,0.59708,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016855512,0.59708,3350.2,3349.8,2.96524096]
["bitfinex-derivatives","ETHF0:USTF0",1737016855912,3.80486,3350.3,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737016856108,0.59707,3350.2,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737016856615,3.80485,3350.3,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737016857115,3.2078,3350.3,3349.8,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016857413,3.2078,3350.3,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737016857615,3.80486,3350.3,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737016857910,3.80486,3350.3,3349.8,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016858111,3.80486,3350.3,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737016858817,3.80486,3350.3,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737016859209,10.57591096,3350.3,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016859510,10.57591096,3350.3,3349.1,3.80505]
["bitfinex-derivatives","ETHF0:USTF0",1737016859511,3.2078,3349.7,3349.1,3.80505]
["bitfinex-derivatives","ETHF0:USTF0",1737016859712,1.4664,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016859919,0.59722,3349.4,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016860221,3.26128637,3349.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016860516,3.2078,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016860717,0.59735,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016860917,2.02424,3348.7,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737016861113,1.4269,3348.7,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737016861420,0.59735,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016861625,2.02425,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016861917,2.02425,3348.7,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737016862117,0.59735,3348.6,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737016862312,3.2078,3348.4,3347.4,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016862518,3.2078,3348.4,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737016862720,0.49157333,3348.3,3347.4,2.36811096]
["bitfinex-derivatives","ETHF0:USTF0",1737016862920,3.2078,3347.5,3346.8,4.6751941]
["bitfinex-derivatives","ETHF0:USTF0",1737016863221,5.57591096,3347.1,3346.4,9.3503882]
["bitfinex-derivatives","ETHF0:USTF0",1737016863418,6.77691096,3347.1,3346.1,4.6751941]
["bitfinex-derivatives","ETHF0:USTF0",1737016863724,6.77691096,3347.1,3345.2,1.73436926]
["bitfinex-derivatives","ETHF0:USTF0",1737016863725,3.2078,3345.7,3344.8,3.75663463]
["bitfinex-derivatives","ETHF0:USTF0",1737016863912,3.2078,3344.6,3344.5,5.89975713]
["bitfinex-derivatives","ETHF0:USTF0",1737016864112,6.83491096,3344.6,3344.3,20.74233144]
["bitfinex-derivatives","ETHF0:USTF0",1737016864313,1.0481,3344.4,3344.3,10.09933271]
["bitfinex-derivatives","ETHF0:USTF0",1737016864618,0.45,3344.4,3343.9,16.37361186]
["bitfinex-derivatives","ETHF0:USTF0",1737016864821,2.96628096,3344.0,3343.9,15.26405807]
["bitfinex-derivatives","ETHF0:USTF0",1737016865016,3.2078,3344.1,3343.9,15.26405807]
["bitfinex-derivatives","ETHF0:USTF0",1737016865216,3.19750834,3344.0,3343.9,14.49396807]
["bitfinex-derivatives","ETHF0:USTF0",1737016865519,3.2078,3344.1,3343.2,5.75140878]
["bitfinex-derivatives","ETHF0:USTF0",1737016865814,4.54466089,3345.0,3343.6,11.95520203]
["bitfinex-derivatives","ETHF0:USTF0",1737016865815,3.2078,3343.8,3343.6,11.95520203]
["bitfinex-derivatives","ETHF0:USTF0",1737016866012,2.31436834,3344.0,3343.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016866215,2.65847838,3344.8,3343.9,14.7676477]
["bitfinex-derivatives","ETHF0:USTF0",1737016866415,5.71582993,3344.4,3344.3,11.95520203]
["bitfinex-derivatives","ETHF0:USTF0",1737016866611,5.71582993,3344.4,3344.3,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016866816,0.01582993,3344.4,3344.3,34.7676477]
["bitfinex-derivatives","ETHF0:USTF0",1737016867028,0.01582993,3344.4,3344.3,76.1657677]
["bitfinex-derivatives","ETHF0:USTF0",1737016867322,4.29044567,3346.7,3345.3,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016867323,10.08122644,3346.3,3345.3,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016867524,3.2078,3345.9,3345.6,11.95520203]
["bitfinex-derivatives","ETHF0:USTF0",1737016867721,0.0078,3345.9,3345.7,11.95520203]
["bitfinex-derivatives","ETHF0:USTF0",1737016867917,0.02679957,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016868421,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016868619,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016868819,3.2078,3344.6,3343.8,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737016869015,3.2078,3344.6,3344.0,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016869216,0.21457287,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016869412,0.21457287,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016869413,2.24735436,3344.4,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016869625,2.24735436,3344.4,3343.8,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016869825,3.17984171,3344.3,3343.8,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016870118,2.24735436,3344.2,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737016870319,2.24735436,3344.2,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737016870530,2.24735436,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737016871216,2.24735436,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016871418,2.24735436,3344.2,3343.9,8.88091346]
["bitfinex-derivatives","ETHF0:USTF0",1737016871613,2.24735436,3344.4,3344.0,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016871813,2.24735436,3344.4,3344.0,6.27127346]
["bitfinex-derivatives","ETHF0:USTF0",1737016872218,2.24735436,3344.4,3344.0,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016872618,2.24735436,3344.5,3344.0,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016872825,2.24735436,3344.5,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737016873028,3.2078,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016873529,0.24144141,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016873721,2.48879577,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016874322,2.48879577,3344.1,3343.5,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737016874618,2.48879577,3344.1,3343.6,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016874823,2.24735436,3344.1,3344.0,6.27128346]
["bitfinex-derivatives","ETHF0:USTF0",1737016875028,2.24735436,3344.3,3344.0,6.27128346]
["bitfinex-derivatives","ETHF0:USTF0",1737016875225,2.24735436,3344.3,3344.0,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016875428,2.24735436,3344.3,3344.2,9.47905346]
["bitfinex-derivatives","ETHF0:USTF0",1737016876029,0.59815,3344.2,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737016876325,3.2078,3344.0,3343.4,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016876526,3.2078,3344.0,3343.5,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016876830,3.13404482,3343.9,3343.5,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016877524,3.2078,3344.5,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737016878021,3.2078,3344.5,3344.0,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016878623,3.21597032,3344.4,3344.0,5.67311346]
["bitfinex-derivatives","ETHF0:USTF0",1737016878828,3.21597032,3344.4,3343.7,2.44212201]
["bitfinex-derivatives","ETHF0:USTF0",1737016879030,3.21597032,3344.4,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737016879228,3.21597032,3344.4,3344.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737016879623,3.21597032,3344.4,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737016880528,3.2078,3344.5,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737016880722,3.2078,3344.5,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737016881231,3.2078,3344.5,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737016881431,3.2078,3344.5,3344.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737016881633,3.2078,3344.5,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737016881826,3.2078,3344.5,3344.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737016882034,3.32702277,3344.4,3344.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737016882332,3.2078,3344.5,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737016882831,3.2078,3344.5,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737016883232,3.2078,3344.5,3344.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737016883630,3.2078,3344.5,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737016883832,3.2078,3344.5,3344.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737016884036,3.2078,3344.5,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737016884536,3.2078,3344.5,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737016884726,3.2078,3344.5,3344.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737016884727,3.2078,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737016885237,3.2078,3344.5,3344.4,20.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737016886236,3.2078,3344.9,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737016886439,3.2078,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737016886939,3.2078,3344.9,3344.8,20.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737016888331,3.2078,3344.9,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737016888731,3.2078,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737016889138,3.2078,3344.9,3344.8,20.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737016889341,3.2078,3344.9,3344.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1737016889731,3.2078,3344.9,3344.8,9.22985505]
["bitfinex-derivatives","ETHF0:USTF0",1737016890230,3.2078,3344.9,3344.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737016890443,3.2078,3344.9,3344.3,0.0045667]
["bitfinex-derivatives","ETHF0:USTF0",1737016890444,3.2078,3344.5,3344.3,0.0045667]
["bitfinex-derivatives","ETHF0:USTF0",1737016891031,3.2078,3344.5,3344.3,0.6026767]
["bitfinex-derivatives","ETHF0:USTF0",1737016891238,3.2078,3344.5,3344.3,0.0045667]
["bitfinex-derivatives","ETHF0:USTF0",1737016891437,3.80589,3344.5,3344.3,0.0045667]
["bitfinex-derivatives","ETHF0:USTF0",1737016891658,0.5981,3344.4,3344.3,0.0045667]
["bitfinex-derivatives","ETHF0:USTF0",1737016891940,3.36917807,3344.4,3344.3,0.0045667]
["bitfinex-derivatives","ETHF0:USTF0",1737016892741,3.2078,3344.5,3344.3,0.6026867]
["bitfinex-derivatives","ETHF0:USTF0",1737016892939,3.2078,3344.5,3344.3,0.0045667]
["bitfinex-derivatives","ETHF0:USTF0",1737016893542,3.2078,3344.5,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737016893842,0.59816,3344.1,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737016894040,3.2078,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737016894441,3.2078,3343.7,3343.6,9.82808505]
["bitfinex-derivatives","ETHF0:USTF0",1737016895944,3.2078,3343.7,3343.2,13.70896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016895945,3.2078,3343.7,3343.2,15.24696311]
["bitfinex-derivatives","ETHF0:USTF0",1737016896137,3.2078,3343.7,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737016896346,3.2078,3343.7,3343.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016896537,3.2078,3343.3,3343.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016896742,3.2078,3343.3,3343.2,3.53727311]
["bitfinex-derivatives","ETHF0:USTF0",1737016897944,3.2078,3343.3,3343.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016898148,7.27307171,3343.3,3343.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737016898453,0.5984,3342.8,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737016898645,3.2078,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737016898842,3.2078,3342.5,3342.1,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016899041,3.2078,3342.5,3341.7,4.35044567]
["bitfinex-derivatives","ETHF0:USTF0",1737016899349,3.80625,3342.5,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737016899653,3.28359857,3342.4,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737016899947,3.2078,3342.5,3341.7,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016900351,3.2078,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737016901147,3.13442349,3342.4,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737016901447,3.13442349,3342.4,3341.7,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016901654,3.62412349,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737016901856,3.62412349,3342.4,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737016902043,3.62412349,3342.4,3341.7,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016902247,3.2078,3342.1,3342.0,0.6009349]
["bitfinex-derivatives","ETHF0:USTF0",1737016904046,3.2078,3342.1,3342.0,41.4009349]
["bitfinex-derivatives","ETHF0:USTF0",1737016904454,3.2078,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737016904851,6.44757791,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737016905153,6.44757791,3342.9,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737016905154,0.59839,3342.8,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737016905357,3.2078,3342.2,3342.1,3.41095567]
["bitfinex-derivatives","ETHF0:USTF0",1737016905850,3.2078,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737016906252,6.58321948,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737016907462,3.2078,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737016908662,3.65686607,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737016909456,3.65686607,3342.6,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737016909756,3.65686607,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737016909957,0.59851,3342.1,3340.5,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1737016910160,3.2078,3340.6,3339.6,0.22248816]
["bitfinex-derivatives","ETHF0:USTF0",1737016910364,3.2078,3340.6,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737016910365,3.2078,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737016910549,3.2078,3340.0,3339.9,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1737016910749,3.2078,3340.0,3339.9,0.57679429]
["bitfinex-derivatives","ETHF0:USTF0",1737016910956,6.67809731,3340.0,3339.9,0.57679429]
["bitfinex-derivatives","ETHF0:USTF0",1737016911259,12.27698731,3340.0,3339.9,0.57679429]
["bitfinex-derivatives","ETHF0:USTF0",1737016911454,11.67809731,3340.0,3339.0,9.20098026]
["bitfinex-derivatives","ETHF0:USTF0",1737016911655,3.2078,3339.4,3339.1,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1737016911858,0.59901,3339.3,3339.1,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016912053,3.18080251,3339.3,3339.2,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1737016912358,3.18080251,3339.3,3339.2,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016912552,3.2078,3340.3,3339.1,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016912859,3.2078,3340.7,3340.4,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016913157,6.35205342,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016913360,6.35205342,3340.7,3340.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737016913657,3.2078,3340.2,3340.1,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016914058,3.2078,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016914249,3.12132162,3340.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016914553,5.47838041,3340.2,3340.1,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016915056,5.47838041,3340.2,3340.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737016915858,5.47838041,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737016916059,3.2078,3340.2,3340.1,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1737016916366,2.27058041,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737016916555,2.27058041,3340.4,3340.3,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1737016916757,1.61255041,3340.4,3340.3,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1737016917160,3.40587062,3340.6,3340.3,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016917364,2.79186062,3341.1,3340.5,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016917568,2.79186062,3341.1,3341.0,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1737016918864,3.2078,3341.2,3341.0,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1737016919065,3.2078,3341.2,3341.1,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1737016921061,3.21853,3341.7,3341.1,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016921366,3.21853,3341.7,3341.6,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016921665,3.21853,3341.7,3341.6,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1737016922960,3.2078,3342.1,3341.6,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016923171,3.2078,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737016923555,6.48610587,3342.5,3342.4,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1737016923759,4.54116083,3342.8,3342.4,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1737016923961,4.54116083,3342.8,3342.7,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1737016924163,7.74896083,3343.0,3342.1,2.99574292]
["bitfinex-derivatives","ETHF0:USTF0",1737016924363,7.74896083,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737016924763,7.74896083,3343.0,3342.2,2.81244567]
["bitfinex-derivatives","ETHF0:USTF0",1737016925063,7.74896083,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737016925266,3.2078,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737016927667,7.74896083,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737016928671,3.2078,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737016928873,3.2078,3343.4,3342.4,5.60727255]
["bitfinex-derivatives","ETHF0:USTF0",1737016929066,3.2078,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737016931771,4.54116083,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737016931963,4.54116083,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016932168,3.2078,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737016932674,0.5048,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737016934069,0.5048,3343.9,3342.7,2.00051]
["bitfinex-derivatives","ETHF0:USTF0",1737016934273,3.2078,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737016938680,3.2078,3343.0,3341.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737016938681,6.02024567,3343.0,3341.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737016938971,6.02024567,3343.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016938972,3.2078,3342.6,3342.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737016939376,3.80622,3342.6,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737016939575,3.2078,3342.6,3342.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737016939773,3.2078,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737016940075,3.2078,3342.6,3341.7,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1737016940378,3.2078,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737016946587,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016946786,3.80636,3341.9,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737016946981,1.07567,3341.8,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737016947289,3.2078,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737016948980,3.2078,3341.5,3340.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737016949283,3.2078,3341.5,3340.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737016949480,3.2078,3341.1,3340.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737016949681,0.4881,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737016950184,0.4881,3341.0,3340.1,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1737016950387,3.2078,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737016950987,3.2078,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016951187,0.4709,3340.1,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737016952388,0.4709,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016952696,0.4709,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737016952988,3.2078,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737016953988,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016954197,3.2078,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737016954596,3.80664,3340.3,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737016954790,3.80664,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016954791,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016955199,3.2078,3339.9,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737016955396,0.481,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737016955597,1.24778264,3339.8,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016955801,3.2078,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737016957604,6.60051362,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737016957900,6.60051362,3339.5,3338.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737016958099,6.60051362,3339.5,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737016958297,6.60051362,3339.5,3338.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737016958503,6.60051362,3339.5,3338.6,45.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737016958694,6.60051362,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737016959298,3.2078,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737016959603,3.2078,3339.5,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737016959604,6.42701143,3339.5,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737016959797,6.42455243,3339.5,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737016959997,6.42455243,3339.5,3338.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737016960199,3.21921143,3339.5,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737016960401,6.42701143,3339.5,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737016960596,3.2078,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737016960798,3.24611543,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737016961603,0.481,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016961794,4.54116083,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737016962103,8.88425104,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737016962804,3.2078,3341.0,3340.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737016963002,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737016964301,6.58314879,3341.0,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737016964501,0.474,3340.9,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737016964701,3.2078,3340.6,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737016964904,3.2078,3340.6,3339.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737016965106,3.2078,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737016965808,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737016971406,3.2078,3341.0,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737016971610,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737016971810,3.2078,3341.0,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737016972016,3.2078,3340.6,3339.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737016972221,3.2078,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737016972411,0.4903,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016972613,3.2078,3341.0,3339.9,4.70505]
["bitfinex-derivatives","ETHF0:USTF0",1737016972814,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737016975609,3.6932,3341.4,3340.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737016975807,3.6932,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737016976017,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016976315,6.61900567,3340.8,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737016976516,3.2078,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737016977025,3.2078,3340.4,3339.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737016977213,3.2078,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016977214,3.2078,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016977417,3.2078,3339.9,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737016977619,3.80671,3339.9,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737016977917,1.09763,3339.8,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737016978221,3.2078,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737016979215,3.7081,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737016980513,3.2078,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737016980913,3.40614185,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737016981416,3.2078,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737016984120,3.2078,3340.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016984121,0.59917,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016984310,0.59917,3338.4,3337.7,1.6478885]
["bitfinex-derivatives","ETHF0:USTF0",1737016984311,3.2078,3338.7,3338.0,1.7986742]
["bitfinex-derivatives","ETHF0:USTF0",1737016984513,2.81244567,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016984814,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016985220,3.2078,3338.7,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737016985515,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016985913,3.2078,3338.7,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737016986413,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016986615,3.2078,3338.7,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737016987118,3.2078,3338.7,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737016987311,3.2078,3338.7,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737016987517,3.2078,3338.7,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737016987722,3.2078,3338.7,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737016988021,3.2078,3338.7,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737016988413,6.61394185,3338.7,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737016988814,6.61394185,3338.7,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737016989216,6.61394185,3338.7,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737016989417,6.61394185,3338.7,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737016989917,6.61394185,3338.7,3337.9,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737016989918,6.61394185,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016990218,6.61394185,3338.7,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737016990521,6.61394185,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016990714,6.61394185,3338.7,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737016990918,6.61394185,3338.7,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737016991111,6.61394185,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016991313,6.22771664,3338.6,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737016991512,6.22771664,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016991724,6.22771664,3338.6,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737016991725,6.82686664,3338.6,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737016991927,2.81244567,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016992223,0.59926,3338.0,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737016992418,0.59927,3337.9,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737016992631,3.2078,3337.3,3335.9,4.67740923]
["bitfinex-derivatives","ETHF0:USTF0",1737016992922,2.81244567,3337.4,3335.3,3.73528555]
["bitfinex-derivatives","ETHF0:USTF0",1737016992923,0.049,3335.9,3335.3,3.73528555]
["bitfinex-derivatives","ETHF0:USTF0",1737016993123,2.81244567,3335.5,3335.3,3.73528555]
["bitfinex-derivatives","ETHF0:USTF0",1737016993626,0.10785974,3335.4,3335.3,3.73528555]
["bitfinex-derivatives","ETHF0:USTF0",1737016993817,0.10785974,3335.4,3335.3,0.41238555]
["bitfinex-derivatives","ETHF0:USTF0",1737016994122,3.2078,3335.6,3334.9,9.20098026]
["bitfinex-derivatives","ETHF0:USTF0",1737016994318,0.5075,3335.8,3335.5,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016994529,0.5075,3335.8,3335.7,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016995023,3.28414172,3335.8,3335.7,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016995224,3.28414172,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737016995517,3.2078,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737016995722,3.39861741,3336.1,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737016995921,3.39861741,3336.1,3335.9,6.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737016996311,3.39861741,3336.1,3335.9,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016996715,3.2078,3336.3,3335.9,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016996915,3.2078,3336.3,3335.0,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737016997124,6.34757448,3336.0,3335.7,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016997331,3.2078,3336.0,3335.7,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016997519,3.05889302,3335.9,3335.0,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737016997717,3.2078,3335.4,3335.1,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016998020,3.34550366,3335.3,3335.1,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016998622,3.2078,3335.9,3335.2,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737016998824,3.39861741,3336.2,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737016999021,3.2078,3336.0,3335.7,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016999421,3.11214367,3335.9,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737016999718,3.39861741,3336.2,3335.9,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737016999927,3.39861741,3336.2,3336.0,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017000121,3.2078,3336.4,3335.9,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017000314,3.2078,3336.4,3336.1,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017000515,3.32624673,3336.3,3336.2,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017000825,0.59959,3336.1,3335.7,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017001024,3.2078,3335.9,3335.7,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017001321,0.16174596,3335.8,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737017001517,0.16174596,3335.8,3335.5,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017001717,0.16174596,3335.8,3335.5,6.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737017001926,0.16174596,3335.8,3335.6,6.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737017002119,0.16174596,3335.8,3335.6,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017002329,0.16174596,3335.8,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737017002623,3.2078,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737017002927,3.43313372,3335.8,3335.1,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017003226,3.2078,3335.4,3335.1,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017003523,3.2078,3335.4,3335.3,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737017004226,0.22393565,3336.7,3334.5,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1737017004227,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017004424,3.2078,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737017004821,3.2078,3336.4,3335.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737017005223,3.2078,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017005530,3.2078,3336.2,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737017005732,3.2078,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737017005925,3.2078,3336.2,3335.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737017006121,3.2078,3336.2,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737017006429,3.2078,3336.2,3335.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737017006430,3.2078,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737017006625,3.2078,3336.2,3335.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737017007020,3.2078,3336.2,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017007223,3.2078,3335.8,3334.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737017007527,3.2078,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737017008222,3.2078,3335.3,3335.2,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737017008426,3.2078,3335.3,3334.7,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737017008427,3.2078,3335.9,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737017008622,3.2078,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737017008824,3.2078,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017009229,3.2078,3335.5,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737017009531,3.2078,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017009532,3.2078,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737017013931,3.2078,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737017014331,3.2078,3335.8,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737017014530,3.2078,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737017015236,3.2078,3335.8,3335.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737017015438,3.2078,3335.8,3335.6,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737017015636,3.2078,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737017016135,3.2078,3335.8,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737017016534,3.2078,3335.8,3335.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1737017016732,3.2078,3335.8,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017017031,0.59996,3334.0,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737017017229,3.80776,3334.0,3332.5,1.2925742]
["bitfinex-derivatives","ETHF0:USTF0",1737017017538,14.99189955,3334.0,3332.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737017018038,14.99189955,3334.0,3332.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737017018337,0.60016,3333.0,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737017018635,3.2078,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737017018837,6.03763808,3333.1,3332.0,0.002463]
["bitfinex-derivatives","ETHF0:USTF0",1737017019031,3.2078,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017019334,3.2078,3333.1,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737017019526,3.2078,3333.1,3332.7,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017019527,3.2078,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737017020330,3.2078,3333.1,3333.0,0.64121866]
["bitfinex-derivatives","ETHF0:USTF0",1737017020536,3.2078,3333.1,3333.0,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017021138,6.54210714,3333.1,3333.0,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017021328,7.14223714,3333.1,3333.0,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017022240,7.14223714,3333.1,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737017022438,7.14223714,3333.1,3330.6,0.22250449]
["bitfinex-derivatives","ETHF0:USTF0",1737017022439,6.49278218,3332.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017022630,6.49278218,3332.5,3328.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737017022631,3.2078,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017022949,3.2078,3331.1,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737017023141,4.35840896,3332.4,3329.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737017023142,3.2078,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017023340,4.33958218,3332.4,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017023341,3.2078,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737017023527,3.2078,3332.1,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737017023729,3.2078,3332.1,3332.0,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737017023928,3.2078,3332.1,3332.0,44.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737017024346,3.2078,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017024640,6.54224275,3332.1,3332.0,0.01978842]
["bitfinex-derivatives","ETHF0:USTF0",1737017025339,6.54224275,3332.1,3332.0,3.02058842]
["bitfinex-derivatives","ETHF0:USTF0",1737017025640,3.2078,3332.1,3332.0,0.64139866]
["bitfinex-derivatives","ETHF0:USTF0",1737017025839,3.2078,3332.1,3332.0,3.04187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017026035,3.2078,3332.1,3332.0,43.84187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017026240,6.44409001,3332.1,3332.0,40.84107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017026438,6.44409001,3332.1,3332.0,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017026638,7.04440001,3332.1,3332.0,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017027542,6.44409001,3332.1,3332.0,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017027746,3.2078,3332.1,3332.0,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017027943,6.38805393,3332.1,3332.0,3.04187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017028139,6.38805393,3332.1,3332.0,3.64219866]
["bitfinex-derivatives","ETHF0:USTF0",1737017028344,3.2078,3332.1,3332.0,3.04187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017028649,3.2078,3332.1,3332.0,3.64219866]
["bitfinex-derivatives","ETHF0:USTF0",1737017029252,3.2078,3332.1,3332.0,3.04187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017029443,3.2078,3332.1,3332.0,3.64219866]
["bitfinex-derivatives","ETHF0:USTF0",1737017029839,3.2078,3332.5,3332.0,3.04187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017030049,3.2078,3332.5,3332.0,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017030242,3.2078,3332.5,3332.4,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017030842,3.2078,3332.5,3332.4,3.04187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017031146,12.10559421,3332.5,3332.4,0.08215732]
["bitfinex-derivatives","ETHF0:USTF0",1737017031448,0.60032,3332.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017031644,3.2078,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017032050,3.2078,3331.4,3331.3,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017032245,3.2078,3331.8,3331.3,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017032545,3.2078,3331.8,3330.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737017032546,3.2078,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737017032848,3.2078,3331.8,3331.3,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017032849,3.48496785,3331.7,3331.3,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017033053,3.2078,3331.4,3331.3,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017033345,3.2078,3331.4,3330.8,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737017033550,6.69276785,3331.4,3331.0,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017033847,0.60045,3331.3,3331.0,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017034048,6.69276785,3331.4,3330.4,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1737017034247,3.36800409,3331.2,3330.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017034437,3.2078,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017034846,3.2078,3331.0,3330.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017035050,3.2078,3331.0,3330.9,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737017035249,4.4374,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737017035443,4.4374,3331.4,3331.3,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017035947,3.2078,3331.4,3331.3,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737017036255,3.2078,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737017036646,6.41919292,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737017036841,6.41919292,3331.9,3331.8,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737017037041,3.2078,3331.9,3331.8,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737017037255,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737017037854,3.2078,3332.3,3332.2,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737017038348,3.2078,3332.3,3332.2,3.64216866]
["bitfinex-derivatives","ETHF0:USTF0",1737017038540,3.2078,3332.3,3332.2,3.04187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017038747,3.2078,3332.3,3332.2,3.64216866]
["bitfinex-derivatives","ETHF0:USTF0",1737017039854,3.2078,3332.8,3332.2,3.04187866]
["bitfinex-derivatives","ETHF0:USTF0",1737017040058,4.4285,3332.9,3332.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017040354,3.2078,3332.9,3332.8,3.64205866]
["bitfinex-derivatives","ETHF0:USTF0",1737017040746,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737017040941,3.2078,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737017041154,3.2078,3333.7,3333.6,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737017041349,2.2492092,3333.8,3333.6,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737017041551,1.6276792,3333.8,3333.7,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737017041759,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737017041946,3.2078,3334.2,3334.1,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737017042359,4.8354792,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737017042548,4.8354792,3334.6,3334.5,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737017042753,0.77887661,3334.8,3334.7,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737017042950,3.4988565,3335.0,3334.9,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737017043150,3.3799799,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737017043857,3.3799799,3336.0,3335.9,0.64069866]
["bitfinex-derivatives","ETHF0:USTF0",1737017044253,7.35012682,3336.0,3335.9,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017044752,3.37054692,3336.0,3335.9,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017045151,3.2078,3336.2,3335.9,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017045566,3.2078,3336.7,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737017045867,3.2078,3336.7,3336.5,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017046068,3.2078,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737017046864,5.66436236,3337.8,3336.6,9.97387866]
["bitfinex-derivatives","ETHF0:USTF0",1737017047059,5.66436236,3337.8,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737017047369,5.66436236,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017047665,6.44712798,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017047864,6.44712798,3337.7,3337.3,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017049069,3.2078,3337.7,3337.5,0.04107866]
["bitfinex-derivatives","ETHF0:USTF0",1737017049762,3.2078,3337.7,3337.6,0.06087818]
["bitfinex-derivatives","ETHF0:USTF0",1737017049966,3.2078,3338.1,3337.6,0.06087818]
["bitfinex-derivatives","ETHF0:USTF0",1737017050363,6.47062637,3338.1,3337.6,0.06087818]
["bitfinex-derivatives","ETHF0:USTF0",1737017050758,3.80703,3338.1,3337.8,0.06087818]
["bitfinex-derivatives","ETHF0:USTF0",1737017050964,0.5993,3337.8,3336.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1737017051168,6.49278218,3336.4,3335.7,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737017051366,3.2078,3336.4,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737017051572,0.40424978,3336.3,3335.8,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737017051767,0.40424978,3336.3,3334.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1737017051768,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017051962,3.2078,3335.4,3334.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1737017052159,3.2078,3335.0,3334.6,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1737017052365,3.2078,3335.0,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737017052666,3.2078,3335.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017052872,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017053464,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017053667,3.2078,3335.4,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737017053969,3.2078,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737017054170,3.2078,3335.4,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737017054363,6.47760517,3335.4,3334.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1737017054564,3.2078,3335.0,3334.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1737017054763,3.2078,3335.0,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737017055170,3.2078,3335.0,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737017055362,3.2078,3335.0,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737017055560,3.2078,3335.0,3334.4,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737017055769,3.2078,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017055966,3.2078,3334.5,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737017056164,3.2078,3334.1,3333.5,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737017056367,3.2078,3333.6,3333.5,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737017056671,3.2078,3334.0,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017056870,3.2078,3334.0,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737017057376,3.2078,3334.0,3333.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1737017057568,3.2078,3333.6,3333.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1737017057876,3.2078,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737017059073,3.28498218,3334.7,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737017059074,3.2078,3334.2,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737017059378,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017059568,3.2078,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737017059768,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737017059967,3.2078,3334.2,3333.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1737017060175,3.2078,3334.2,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737017060474,3.2078,3334.2,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017061575,3.2078,3334.2,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737017061773,3.2078,3334.2,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737017062074,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737017062578,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737017063577,3.2078,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017063777,3.2078,3335.1,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737017063972,3.2078,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017064177,3.2078,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017064473,3.2078,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737017064685,3.2078,3336.2,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737017064878,3.2078,3336.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017064879,3.2078,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017065178,3.2078,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737017066376,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017066580,3.2078,3336.2,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737017066773,3.2078,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737017067182,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017067574,3.2078,3336.2,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737017067773,3.2078,3336.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017067774,3.27028461,3336.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017068085,0.59973,3335.3,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737017068285,3.2078,3335.4,3334.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1737017068577,0.5998,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017068879,3.28547533,3334.8,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737017069383,3.28547533,3335.1,3334.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737017069573,1.2672,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017069886,3.2078,3335.4,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737017070080,3.2078,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737017070282,3.2078,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737017070476,3.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017070677,3.2078,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737017070973,3.2078,3336.6,3335.6,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737017071177,3.2078,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737017074175,3.2078,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017074678,3.2078,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737017074981,3.2078,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017075384,0.59952,3336.5,3336.1,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737017075578,0.59952,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017075776,0.5996,3336.1,3335.6,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737017075978,0.59959,3336.1,3335.6,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737017076180,0.59962,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017076386,0.59959,3336.1,3335.6,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737017076582,3.80738,3336.2,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737017076889,0.5996,3336.1,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737017077184,3.15049839,3336.1,3335.7,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737017077393,3.15049839,3336.1,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737017077689,3.15049839,3336.1,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737017077881,3.15049839,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017078187,3.2078,3336.2,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737017078384,3.2078,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017078687,3.2078,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737017078890,3.2078,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737017079279,6.48201736,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737017079582,3.2078,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737017080387,3.2078,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737017083084,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017083283,3.2078,3337.4,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737017084391,3.2078,3337.4,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737017084592,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017084593,3.2078,3337.4,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737017084892,3.2078,3337.4,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737017085395,3.2078,3337.4,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737017085691,3.80716,3337.4,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737017086198,3.80716,3337.4,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737017086493,3.97715309,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017086694,3.97715309,3337.3,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737017086997,3.97715309,3337.3,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737017086998,3.37777309,3337.3,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737017087593,3.80716,3337.4,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737017087891,3.2078,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017088098,3.2078,3336.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017088388,3.8074,3336.1,3335.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1737017088590,0.59961,3336.0,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737017088796,3.2078,3336.1,3335.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1737017088797,0.59963,3335.9,3335.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1737017089390,3.2078,3335.5,3334.9,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1737017089589,0.59974,3335.3,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737017089891,0.89633873,3335.4,3334.4,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1737017090096,3.80751,3335.5,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737017090298,3.2078,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017090491,3.2078,3335.5,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737017090797,3.2078,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017090997,0.59967,3335.7,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737017091186,3.2078,3335.5,3334.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737017091493,3.80757,3335.1,3334.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737017091688,0.5998,3335.0,3334.4,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1737017091894,3.2078,3335.1,3334.4,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1737017092094,0.59979,3335.0,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737017092393,0.59983,3334.8,3334.4,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1737017092893,3.2078,3335.1,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737017093094,1.235,3335.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017093095,0.59989,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017093294,3.2078,3334.7,3333.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737017093500,0.5999,3334.4,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737017093993,3.2078,3334.3,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017094216,0.60007,3333.5,3332.8,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737017094403,3.2078,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017094591,0.6001,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017094994,0.60012,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017095203,0.60019,3332.8,3332.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737017095390,3.2078,3333.1,3332.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737017095590,0.60016,3332.9,3332.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737017095796,3.2078,3333.1,3332.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737017096099,0.60014,3333.0,3332.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737017096599,0.60016,3333.0,3332.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737017096896,0.60016,3333.0,3332.4,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1737017097097,3.80794,3333.1,3332.4,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1737017097292,0.60015,3333.0,3332.4,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1737017097492,0.60014,3333.0,3332.4,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1737017097696,0.60014,3333.0,3332.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737017097887,3.2078,3333.1,3332.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737017098289,0.60018,3332.8,3332.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737017098492,3.2078,3333.1,3332.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737017098693,0.60017,3332.9,3332.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737017099097,3.2078,3333.1,3332.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737017099403,3.2078,3333.1,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737017099605,3.2078,3333.1,3332.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737017099809,3.2078,3333.1,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737017100101,3.2078,3333.1,3332.7,41.40019]
["bitfinex-derivatives","ETHF0:USTF0",1737017100306,3.2078,3333.6,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017100603,3.80784,3333.6,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737017100792,3.2078,3333.6,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017100999,3.2078,3333.6,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737017101202,3.2078,3333.6,3332.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1737017101600,3.2078,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737017102103,3.2078,3334.5,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737017102299,3.2078,3334.1,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737017102496,3.2078,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017102691,3.2078,3334.1,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737017102897,0.59996,3334.0,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737017103096,3.2078,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017103395,3.2078,3333.7,3332.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1737017103396,3.2078,3333.3,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737017103603,3.2078,3332.7,3331.9,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1737017103896,3.2078,3332.3,3332.0,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737017104097,3.2078,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017104305,3.2078,3332.3,3332.0,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737017104493,3.2078,3332.3,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737017104700,3.2078,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017104999,3.2078,3332.9,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737017105198,3.2078,3332.9,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017105199,3.80797,3332.9,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737017105405,3.2078,3332.9,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737017105601,3.2078,3332.9,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737017105904,3.2078,3332.9,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737017106101,3.2078,3333.3,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737017106407,3.80797,3332.9,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737017106607,3.2078,3332.9,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737017106801,3.2078,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017106997,3.2078,3332.5,3331.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737017107200,0.60028,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017107408,0.60028,3332.3,3331.7,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737017107710,3.2078,3332.0,3331.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1737017107910,3.2078,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737017108109,3.2078,3332.0,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737017108304,3.2078,3332.0,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017108613,3.2078,3332.0,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737017108909,3.2078,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737017109409,4.4805,3332.6,3331.7,0.0291785]
["bitfinex-derivatives","ETHF0:USTF0",1737017109607,3.2078,3332.6,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737017109910,3.2078,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737017110113,3.2078,3333.0,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737017110309,3.2078,3333.0,3332.5,0.03451051]
["bitfinex-derivatives","ETHF0:USTF0",1737017110506,3.2078,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017110707,3.2078,3332.8,3332.7,0.05047586]
["bitfinex-derivatives","ETHF0:USTF0",1737017111009,3.80798,3332.8,3332.7,0.05047586]
["bitfinex-derivatives","ETHF0:USTF0",1737017111212,0.60027,3332.4,3331.5,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737017111411,3.2078,3332.2,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737017111600,3.2078,3332.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017111802,3.2078,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017112207,3.2078,3332.6,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737017112509,3.2078,3332.6,3331.5,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1737017112510,3.2078,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737017112704,3.2078,3332.6,3331.9,0.00424244]
["bitfinex-derivatives","ETHF0:USTF0",1737017113509,3.2078,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737017114115,3.2078,3332.6,3332.5,41.40023]
["bitfinex-derivatives","ETHF0:USTF0",1737017114609,3.2078,3333.2,3332.0,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1737017114808,3.2078,3333.2,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737017115004,3.2078,3333.2,3332.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737017115205,3.2078,3333.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017115414,3.2078,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737017116209,3.2078,3333.2,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737017116414,3.80791,3333.2,3333.1,0.01978439]
["bitfinex-derivatives","ETHF0:USTF0",1737017116617,3.2078,3333.2,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737017116804,0.60015,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017117008,3.2078,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017117314,0.60015,3333.0,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737017117711,3.2078,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017118014,3.2078,3333.2,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737017118922,3.2078,3333.2,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737017119108,3.2078,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017119109,3.2078,3333.2,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737017119308,3.2078,3333.2,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737017119613,3.2078,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017119810,3.2078,3333.2,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737017120118,3.2078,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737017120415,3.2078,3333.2,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737017120610,3.2078,3333.2,3333.1,0.01979765]
["bitfinex-derivatives","ETHF0:USTF0",1737017121818,3.2078,3333.2,3333.1,0.61992765]
["bitfinex-derivatives","ETHF0:USTF0",1737017122216,3.2078,3333.6,3333.1,0.01979765]
["bitfinex-derivatives","ETHF0:USTF0",1737017122413,4.5062328,3335.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017122414,4.4328,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017122615,0.59993,3334.3,3334.0,0.01979765]
["bitfinex-derivatives","ETHF0:USTF0",1737017122819,3.2078,3334.1,3334.0,0.01979765]
["bitfinex-derivatives","ETHF0:USTF0",1737017123421,5.03269,3334.5,3334.0,0.61974765]
["bitfinex-derivatives","ETHF0:USTF0",1737017123625,3.8077,3334.4,3334.2,0.01979765]
["bitfinex-derivatives","ETHF0:USTF0",1737017124015,0.59991,3334.3,3334.2,0.01979765]
["bitfinex-derivatives","ETHF0:USTF0",1737017124318,3.2078,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737017124522,3.2078,3334.4,3334.2,0.01979765]
["bitfinex-derivatives","ETHF0:USTF0",1737017124817,3.2078,3334.4,3334.3,0.61970765]
["bitfinex-derivatives","ETHF0:USTF0",1737017125920,3.2078,3334.8,3334.7,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737017126322,3.2078,3334.8,3334.7,0.6394042]
["bitfinex-derivatives","ETHF0:USTF0",1737017126512,3.2078,3334.8,3332.9,0.21953328]
["bitfinex-derivatives","ETHF0:USTF0",1737017126715,3.2078,3333.6,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737017126917,3.2078,3332.4,3332.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1737017127112,3.2078,3332.8,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737017127320,3.2078,3332.8,3332.4,2.31824]
["bitfinex-derivatives","ETHF0:USTF0",1737017127522,3.2078,3332.8,3332.6,0.01978655]
["bitfinex-derivatives","ETHF0:USTF0",1737017128320,3.2078,3333.3,3332.6,0.01978655]
["bitfinex-derivatives","ETHF0:USTF0",1737017128625,3.2078,3333.3,3332.9,0.02129664]
["bitfinex-derivatives","ETHF0:USTF0",1737017129315,3.2078,3333.3,3333.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1737017129621,3.2078,3333.3,3333.1,0.02129664]
["bitfinex-derivatives","ETHF0:USTF0",1737017130619,3.2078,3333.3,3333.2,0.02129664]
["bitfinex-derivatives","ETHF0:USTF0",1737017130819,3.2078,3333.8,3333.2,0.02129664]
["bitfinex-derivatives","ETHF0:USTF0",1737017131027,3.2078,3333.3,3333.2,0.02129664]
["bitfinex-derivatives","ETHF0:USTF0",1737017131524,3.80789,3333.3,3333.2,0.02129664]
["bitfinex-derivatives","ETHF0:USTF0",1737017132025,6.35289,3333.3,3333.2,0.02129664]
["bitfinex-derivatives","ETHF0:USTF0",1737017132224,0.60011,3333.2,3332.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1737017132427,3.2078,3332.4,3332.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1737017133121,3.2078,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017133324,3.2078,3332.4,3332.1,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737017133518,3.2078,3332.4,3332.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1737017133721,3.2078,3332.4,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017133923,3.2078,3332.0,3331.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1737017134223,3.2078,3332.0,3331.9,0.02404197]
["bitfinex-derivatives","ETHF0:USTF0",1737017135229,3.2078,3332.0,3331.9,0.03657488]
["bitfinex-derivatives","ETHF0:USTF0",1737017136326,3.2078,3332.0,3331.9,0.00424244]
["bitfinex-derivatives","ETHF0:USTF0",1737017136523,3.2078,3332.0,3331.9,0.04532563]
["bitfinex-derivatives","ETHF0:USTF0",1737017136726,0.60035,3331.9,3330.7,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1737017136917,3.2078,3331.1,3330.7,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1737017137117,3.2078,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017137932,3.2078,3331.1,3330.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017138328,3.2078,3331.1,3330.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017139242,3.38998199,3331.2,3330.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017139433,3.38998199,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017139632,3.38998199,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737017139931,4.5062328,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737017140334,4.5062328,3331.4,3331.3,46.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737017140634,8.9309328,3332.2,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017140831,7.7140328,3332.2,3331.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737017141034,7.7140328,3332.2,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737017141231,7.7140328,3332.2,3331.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017141429,3.2078,3332.2,3331.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017141629,3.2078,3332.2,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737017141933,3.2078,3332.2,3331.9,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017142129,3.2078,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737017142437,4.5062328,3332.5,3331.9,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017142438,7.7140328,3332.6,3332.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737017142833,7.7140328,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737017143035,4.48493616,3332.6,3332.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737017143331,5.01914236,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737017143531,6.87342644,3333.4,3332.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017143532,6.87342644,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737017143734,10.08122644,3333.4,3333.3,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017144032,3.2078,3333.4,3333.3,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017145133,3.2078,3333.8,3333.3,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017145631,3.2078,3333.8,3333.3,1.69908319]
["bitfinex-derivatives","ETHF0:USTF0",1737017145828,3.16671681,3333.4,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017146029,3.2078,3333.0,3332.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017146237,3.2078,3332.4,3332.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017146423,3.2078,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017146628,3.80806,3332.4,3331.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017146839,1.2981,3332.3,3331.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017147236,1.2981,3332.3,3332.0,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017147939,3.2078,3332.4,3332.0,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017148342,3.2078,3332.4,3332.2,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017149228,3.2078,3332.4,3331.8,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737017149432,3.2078,3332.4,3332.3,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017150231,3.2078,3332.8,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737017150634,3.2078,3332.8,3332.3,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017150835,3.28498218,3333.6,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737017150836,3.2078,3333.2,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737017151137,3.2078,3333.2,3332.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737017151342,3.2078,3333.2,3333.0,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017152334,3.2078,3333.2,3333.1,0.04108319]
["bitfinex-derivatives","ETHF0:USTF0",1737017152535,3.2078,3333.2,3332.8,42.458]
["bitfinex-derivatives","ETHF0:USTF0",1737017152734,3.2078,3333.2,3333.1,0.68229638]
["bitfinex-derivatives","ETHF0:USTF0",1737017152938,3.2078,3333.2,3333.1,0.08216638]
["bitfinex-derivatives","ETHF0:USTF0",1737017153128,3.2078,3333.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017153332,3.2078,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017154135,3.2078,3332.2,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017154333,3.2078,3332.2,3331.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737017154537,3.2078,3332.2,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017154847,3.2078,3332.2,3331.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737017155033,2.6245,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017155238,3.22481,3332.1,3331.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737017155543,2.6245,3332.1,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737017155943,2.6245,3332.1,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737017156636,2.6245,3332.1,3330.0,0.47092038]
["bitfinex-derivatives","ETHF0:USTF0",1737017156637,3.2078,3331.7,3330.0,0.47092038]
["bitfinex-derivatives","ETHF0:USTF0",1737017156837,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017157040,3.2078,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737017157438,3.2078,3331.4,3330.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017157639,3.2078,3331.4,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737017157838,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017158040,3.2078,3331.4,3331.3,0.63875625]
["bitfinex-derivatives","ETHF0:USTF0",1737017158542,3.2078,3331.9,3331.3,0.03830625]
["bitfinex-derivatives","ETHF0:USTF0",1737017159141,3.2078,3331.9,3331.6,0.03830625]
["bitfinex-derivatives","ETHF0:USTF0",1737017159749,0.60036,3331.8,3331.6,0.03830625]
["bitfinex-derivatives","ETHF0:USTF0",1737017159946,0.56207375,3331.7,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737017160244,0.56207375,3331.7,3330.0,2.07092038]
["bitfinex-derivatives","ETHF0:USTF0",1737017160245,3.2078,3331.1,3330.0,2.07092038]
["bitfinex-derivatives","ETHF0:USTF0",1737017160445,3.2078,3331.1,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737017160749,3.2078,3331.1,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017161444,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017161855,3.2078,3331.1,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737017162056,3.2078,3331.1,3330.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017162257,3.2078,3331.1,3330.7,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737017162662,3.2078,3331.1,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737017163051,3.2078,3331.1,3330.8,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017163257,1.3377,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737017163456,5.47686934,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017163856,5.47686934,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017163857,5.47686934,3331.5,3331.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017164159,3.2078,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017165652,3.2078,3331.5,3331.4,41.40043]
["bitfinex-derivatives","ETHF0:USTF0",1737017166058,3.2078,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017166351,3.2078,3331.5,3331.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017166556,3.2078,3331.5,3330.5,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737017166762,3.2078,3331.0,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737017166964,3.2078,3331.0,3330.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017167156,3.2078,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017169655,5.47686934,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017169863,5.47686934,3331.6,3330.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017170065,3.2078,3331.2,3330.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017170250,0.60052,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017170456,3.433856,3330.9,3330.3,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1737017170656,2.833326,3330.9,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737017171066,2.833326,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737017171266,2.833326,3330.9,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737017171865,2.833326,3330.9,3330.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017172066,4.1717,3331.1,3330.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017172268,2.8577,3331.1,3330.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017172470,2.8577,3331.1,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737017172763,2.8577,3331.1,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737017172961,2.8577,3331.1,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737017173768,2.8577,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017173966,2.8577,3331.1,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737017174269,2.8577,3331.1,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737017174563,3.2078,3331.2,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737017174763,3.2078,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017174960,5.47686934,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017175365,5.47686934,3331.2,3330.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737017175863,5.47686934,3331.2,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017176062,5.47686934,3331.2,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737017176063,6.07733934,3331.2,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737017176270,6.07733934,3331.2,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737017176271,0.6005,3331.1,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737017176469,1.384,3331.0,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737017176677,1.384,3331.0,3330.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017176969,1.384,3331.0,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737017177165,1.384,3331.0,3330.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017177358,1.384,3331.0,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737017177560,1.384,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017177561,1.08360499,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017178672,2.26906934,3331.1,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737017179065,2.26906934,3331.1,3330.5,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1737017179066,2.26906934,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737017179972,5.47686934,3331.6,3331.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017180270,5.47686934,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017180672,2.26906934,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017181062,1.64249934,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017181264,4.54204255,3331.9,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017181265,1.64249934,3331.9,3331.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1737017181471,0.32138934,3331.9,3331.8,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737017181775,9.34e-06,3331.9,3331.8,44.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737017182267,9.34e-06,3331.9,3331.8,49.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737017182462,3.93152189,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737017182672,2.12002688,3332.2,3332.1,4.976636]
["bitfinex-derivatives","ETHF0:USTF0",1737017182865,1.36694688,3332.2,3332.1,9.976636]
["bitfinex-derivatives","ETHF0:USTF0",1737017183067,2.84574688,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737017183274,1.36694688,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737017184078,1.36694688,3333.3,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737017184079,1.96703688,3333.3,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737017184265,0.60018,3332.8,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737017184576,5.6719098,3333.5,3332.1,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1737017184577,3.2078,3332.5,3332.1,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017184874,3.2078,3332.5,3331.6,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737017184875,0.60029,3332.2,3331.6,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737017185070,1.4769,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017185271,0.60035,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017185477,3.2078,3331.7,3331.4,5.25086778]
["bitfinex-derivatives","ETHF0:USTF0",1737017185774,3.2078,3331.7,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737017185965,3.2078,3331.7,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017186165,3.2078,3331.7,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737017186670,3.2078,3331.7,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737017187775,3.2078,3331.7,3331.2,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1737017188377,3.2078,3331.7,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737017188575,3.2078,3331.7,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737017188776,3.2078,3331.7,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017189279,3.2078,3331.7,3331.2,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1737017189478,3.80826,3331.3,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737017189776,1.3762,3331.2,3330.7,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1737017190174,1.3762,3331.2,3330.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017190579,2.7153,3331.2,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737017190779,2.7153,3331.2,3330.7,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1737017191175,3.80833,3330.9,3330.3,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1737017191377,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017191582,3.80833,3330.9,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737017191789,1.3874,3330.8,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737017191971,1.3874,3330.8,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737017192973,3.2078,3330.9,3330.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737017193181,3.2078,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737017193380,2.7153,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017193885,2.7153,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017194078,2.7153,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017194486,2.7153,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737017194674,2.7153,3331.2,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737017195386,2.7153,3331.2,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737017195687,2.7153,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737017196088,2.7153,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737017196588,2.7153,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737017197690,2.7153,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017197892,2.7153,3331.2,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737017198186,2.7153,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017198388,3.2078,3330.9,3330.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737017198780,3.2078,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737017198979,4.5952,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017199182,3.2078,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017199385,3.2078,3331.5,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737017199583,3.2078,3331.5,3330.8,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1737017199786,8.8797098,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017200383,5.6719098,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737017201183,3.2078,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017201184,3.41500741,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017201388,2.40588946,3331.6,3331.5,7.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737017201791,2.40588946,3331.6,3331.5,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737017202291,3.2078,3332.0,3331.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737017202484,3.2078,3332.0,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737017202687,4.6054,3332.0,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737017203081,5.20573,3332.0,3331.5,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1737017203384,4.6054,3332.0,3331.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737017203793,5.20573,3332.0,3331.5,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1737017203991,4.6054,3332.0,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737017204193,4.6054,3332.0,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737017204379,4.6054,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737017204585,3.2078,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737017204787,7.0269098,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737017205385,1.355,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017205889,1.355,3332.3,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737017206193,1.355,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737017207586,3.2078,3332.6,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737017207786,3.2078,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017207990,3.2078,3332.6,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737017208389,3.2078,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017208583,3.2078,3332.6,3331.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737017208584,5.6719098,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017208784,5.6719098,3332.8,3332.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737017208993,5.6719098,3332.8,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737017209190,6.2720898,3332.8,3332.3,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1737017209386,6.2720898,3332.8,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737017209586,5.6719098,3332.8,3332.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737017209789,0.60018,3332.8,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737017209984,10.2471098,3333.0,3332.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737017210192,10.2471098,3333.0,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737017210499,10.2471098,3333.0,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737017210696,10.2471098,3333.0,3332.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737017210883,4.5752,3333.0,3332.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737017211085,4.5752,3333.0,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737017211290,4.5752,3333.0,3332.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737017211491,3.2078,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737017211986,3.2078,3333.0,3332.2,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737017212188,0.60016,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017212401,3.2078,3333.0,3332.2,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737017212402,0.60019,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017212596,0.60017,3332.9,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737017213303,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017213492,3.2078,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737017213796,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017213996,3.2078,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737017214696,4.54976203,3333.1,3332.9,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737017214903,4.54976203,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737017215199,3.2078,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737017216395,3.2078,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017216895,5.97876203,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017217098,4.54976203,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737017217296,4.54976203,3333.9,3333.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1737017217902,4.54976203,3334.1,3333.8,47.283]
["bitfinex-derivatives","ETHF0:USTF0",1737017218195,4.54976203,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737017218397,4.54976203,3334.1,3334.0,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737017218602,4.54976203,3334.1,3334.0,8.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737017218795,4.54976203,3334.1,3334.0,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737017218993,4.54976203,3334.1,3334.0,44.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737017219194,4.54976203,3334.1,3334.0,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737017219392,4.54976203,3334.1,3334.0,44.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737017219589,3.2078,3334.6,3334.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017219798,3.2078,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737017220596,4.54976203,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737017220800,4.54976203,3334.9,3334.8,2.02582]
["bitfinex-derivatives","ETHF0:USTF0",1737017221200,3.2078,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737017221501,4.54976203,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737017221698,4.54976203,3335.4,3335.3,3.43085086]
["bitfinex-derivatives","ETHF0:USTF0",1737017222998,4.3829,3336.3,3335.3,7.83112086]
["bitfinex-derivatives","ETHF0:USTF0",1737017223194,7.45748161,3336.4,3335.7,6.03892086]
["bitfinex-derivatives","ETHF0:USTF0",1737017223400,7.45748161,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737017223697,7.45748161,3336.4,3335.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737017223902,7.45748161,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737017224298,4.24968161,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737017224506,3.2078,3336.8,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737017224806,3.2078,3336.8,3336.1,2.83112086]
["bitfinex-derivatives","ETHF0:USTF0",1737017225003,3.2078,3336.8,3336.1,6.03892086]
["bitfinex-derivatives","ETHF0:USTF0",1737017225299,3.2078,3336.8,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737017225699,3.2078,3336.8,3336.1,6.03892086]
["bitfinex-derivatives","ETHF0:USTF0",1737017225700,3.2078,3336.8,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737017225900,3.2078,3336.8,3336.1,6.03892086]
["bitfinex-derivatives","ETHF0:USTF0",1737017226204,3.2078,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737017227008,3.2078,3337.0,3336.1,6.03892086]
["bitfinex-derivatives","ETHF0:USTF0",1737017227210,3.2078,3337.0,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737017227601,3.2078,3337.0,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737017228204,3.2078,3337.0,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737017228405,3.2078,3337.0,3336.1,6.03892086]
["bitfinex-derivatives","ETHF0:USTF0",1737017228605,3.2078,3337.0,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737017228802,3.2078,3337.0,3334.8,0.4703028]
["bitfinex-derivatives","ETHF0:USTF0",1737017228803,2.83112086,3336.8,3334.8,0.4703028]
["bitfinex-derivatives","ETHF0:USTF0",1737017229003,4.3829,3337.1,3335.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017229004,3.2078,3335.8,3335.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017229607,3.2078,3336.2,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737017229803,3.2078,3335.9,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737017230011,3.2078,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737017230309,3.2078,3335.9,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737017230503,3.2078,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017230703,0.59967,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017230910,3.80752,3335.4,3334.8,0.4703028]
["bitfinex-derivatives","ETHF0:USTF0",1737017231206,3.2078,3335.0,3334.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017231509,3.2078,3334.5,3334.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017231707,3.2078,3334.1,3334.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017232004,2.83112086,3334.7,3333.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737017232005,3.2078,3334.5,3333.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737017232204,0.59986,3334.6,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737017232205,3.2078,3334.1,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737017232504,3.2078,3334.1,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737017232805,3.2078,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737017233212,4.0823,3334.9,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737017233506,3.2078,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737017233700,4.0823,3334.9,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737017234011,3.2078,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017234302,3.2078,3335.5,3334.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017234613,3.2078,3335.1,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737017234908,3.2078,3335.1,3334.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017235113,3.2078,3334.7,3334.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017235305,6.03892086,3335.1,3334.6,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1737017235603,6.03892086,3335.1,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737017235604,3.2078,3335.1,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737017236107,3.2078,3335.1,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737017236306,3.2078,3335.1,3334.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017236507,3.2078,3335.1,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737017236803,6.03892086,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017237009,3.2078,3334.7,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737017237311,3.2078,3334.7,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737017237312,3.2078,3334.3,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737017237708,3.2078,3334.3,3333.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017237904,3.2078,3333.9,3333.7,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1737017238203,3.2078,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737017238406,3.2078,3334.3,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737017238610,3.2078,3334.3,3333.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017238913,3.2078,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737017239708,3.2078,3334.3,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737017239709,0.60006,3333.5,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737017239905,0.60006,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017239906,4.3043,3333.4,3332.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017240208,3.2078,3333.1,3332.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017240405,4.3043,3333.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017240406,3.2078,3332.7,3332.1,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1737017240605,3.2078,3332.7,3332.1,5.23311]
["bitfinex-derivatives","ETHF0:USTF0",1737017240800,3.2078,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017241001,3.80801,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017241202,3.80801,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017241811,3.80801,3332.7,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017242011,3.2078,3332.7,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017242407,3.80801,3332.7,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017242715,3.2078,3332.7,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017243411,3.2078,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017243708,3.2078,3332.3,3331.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737017244114,3.2078,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017245112,4.2347,3332.2,3331.1,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737017245317,3.2078,3331.4,3331.0,4.25612086]
["bitfinex-derivatives","ETHF0:USTF0",1737017245613,3.2078,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017246009,3.2078,3331.4,3331.1,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1737017246204,3.2078,3331.4,3331.0,4.25612086]
["bitfinex-derivatives","ETHF0:USTF0",1737017246414,3.2078,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737017246713,8.04279,3332.2,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017247109,3.2078,3331.8,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737017247313,3.2078,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017248218,3.80816,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017248516,3.2078,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017248712,3.80817,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017248915,3.2078,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017249120,3.2078,3331.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017249321,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017249512,3.2078,3331.1,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737017249712,3.2078,3331.1,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737017250012,3.2078,3331.1,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737017250211,3.80829,3331.1,3330.4,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1737017250526,3.2078,3331.1,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737017250818,3.2078,3331.1,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017251017,3.2078,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017251315,3.2078,3330.7,3329.8,2.83112086]
["bitfinex-derivatives","ETHF0:USTF0",1737017251619,3.2078,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017251812,3.2078,3329.8,3329.2,0.47106406]
["bitfinex-derivatives","ETHF0:USTF0",1737017252124,3.2078,3329.4,3329.2,0.47106406]
["bitfinex-derivatives","ETHF0:USTF0",1737017253124,3.2078,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017253425,3.2078,3329.4,3328.2,2.83112086]
["bitfinex-derivatives","ETHF0:USTF0",1737017253426,3.2078,3329.0,3328.2,6.03892086]
["bitfinex-derivatives","ETHF0:USTF0",1737017253610,3.2078,3329.0,3327.8,6.03892086]
["bitfinex-derivatives","ETHF0:USTF0",1737017253920,3.2078,3328.2,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737017254115,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017254316,3.2078,3327.7,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017254512,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737017254709,1.4757,3328.6,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737017254710,3.2078,3328.1,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737017254917,3.2078,3328.1,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017255119,3.2078,3328.1,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737017255315,3.2078,3328.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017255517,3.2078,3327.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017255715,3.29548623,3327.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737017255716,3.2078,3327.1,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737017255914,3.29548623,3327.9,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737017255915,6.64624523,3327.4,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737017256114,6.64624523,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017256315,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017256517,3.2078,3327.4,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737017256717,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017257119,3.2078,3327.4,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737017257317,3.2078,3327.4,3326.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737017257717,3.2078,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737017257920,3.2078,3327.4,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737017258223,3.2078,3327.4,3326.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737017258415,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017258620,1.4281,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737017258914,3.2078,3327.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017259114,3.2078,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737017259321,4.6172,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017259517,3.2078,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737017259719,1.4183,3328.5,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017259920,1.4183,3328.5,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737017260126,1.4183,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737017260427,4.6835,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737017261019,3.2078,3329.1,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737017261223,3.2078,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737017261428,3.2078,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017261727,4.62098391,3329.7,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017261728,3.2078,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737017261921,3.2078,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737017262124,3.2078,3329.1,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737017262419,3.2078,3328.7,3328.0,0.00213473]
["bitfinex-derivatives","ETHF0:USTF0",1737017262623,3.16482169,3329.0,3328.0,0.00213473]
["bitfinex-derivatives","ETHF0:USTF0",1737017262624,3.2078,3328.5,3328.0,0.00213473]
["bitfinex-derivatives","ETHF0:USTF0",1737017262827,1.377,3329.4,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737017262828,3.2078,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737017263019,3.2078,3329.5,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737017263218,3.2078,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017263219,2.75868733,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017263422,2.75868733,3329.1,3328.0,0.00213473]
["bitfinex-derivatives","ETHF0:USTF0",1737017263423,0.60097,3328.5,3328.0,0.00213473]
["bitfinex-derivatives","ETHF0:USTF0",1737017263618,4.3175,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017263819,7.52702367,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737017264024,2.9447,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737017264219,2.9447,3328.4,3327.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737017264421,3.2078,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737017266738,3.2078,3329.0,3328.0,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1737017267028,3.2078,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017267226,3.2078,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737017268223,3.2078,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017268425,3.2078,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737017268728,3.2078,3329.5,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737017268933,3.24962196,3329.0,3327.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737017269138,3.2078,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737017269435,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737017269836,6.49906275,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737017270629,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737017271330,8.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017271538,3.2078,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017271731,3.2078,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737017272431,3.2078,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737017272830,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737017273024,3.2078,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017273337,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737017274432,4.7085,3329.7,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737017274636,4.7085,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017274841,3.45457572,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737017275134,3.45457572,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017275435,3.45457572,3329.6,3326.9,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1737017275436,3.2078,3329.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017275734,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017275933,3.15011442,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737017276129,3.15011442,3329.1,3327.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1737017276330,3.2078,3328.7,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737017276535,3.2078,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737017276735,2.9077,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737017276936,2.9077,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017276937,2.9077,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737017277141,2.9077,3329.0,3328.0,4.79808623]
["bitfinex-derivatives","ETHF0:USTF0",1737017277142,1.4167,3329.0,3328.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737017277338,1.4167,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017277735,3.2078,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737017277928,3.2078,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017278139,3.2078,3328.7,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737017278444,1.4167,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017278750,1.4167,3329.1,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737017278751,0.60089,3328.9,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737017279048,3.2078,3328.8,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017279359,3.2078,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017279548,3.30058869,3328.9,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737017279748,0.60094,3328.7,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737017279947,3.80879,3328.3,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737017280148,3.2078,3328.3,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737017280350,3.30058869,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737017280542,3.2078,3328.7,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737017280744,3.2078,3328.7,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737017281053,0.60099,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017281250,4.04311353,3328.6,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737017281555,3.15192843,3328.3,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737017281745,3.15192843,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017281746,0.60099,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017281946,3.75287843,3328.6,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737017282150,3.15192843,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017282348,0.60102,3328.2,3327.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737017282551,3.2078,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017282749,3.50671,3327.7,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737017282948,0.60112,3327.6,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737017283145,6.34582101,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017283350,3.44022101,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017283552,0.60114,3327.5,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737017283746,0.60116,3327.4,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737017283951,3.15451974,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017284150,2.9056,3327.7,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737017284554,3.2078,3327.8,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737017284859,3.14438883,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017285154,3.14438883,3327.7,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737017285355,3.14438883,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017285545,3.14438883,3327.7,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737017285956,3.2078,3327.8,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737017286261,3.80889,3327.8,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737017286453,3.80888,3327.8,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737017286662,3.2078,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017286953,3.2078,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017287256,3.38030177,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017287555,1.4415,3328.5,3327.8,43.63799977]
["bitfinex-derivatives","ETHF0:USTF0",1737017287753,2.04247,3328.5,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737017287952,2.04246,3328.5,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737017288152,2.04246,3328.5,3327.8,43.63799977]
["bitfinex-derivatives","ETHF0:USTF0",1737017288153,1.4415,3328.5,3327.8,2.83799977]
["bitfinex-derivatives","ETHF0:USTF0",1737017288354,3.2078,3328.7,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737017288655,3.461091,3328.6,3327.8,2.83799977]
["bitfinex-derivatives","ETHF0:USTF0",1737017289049,3.2078,3328.7,3327.8,2.83799977]
["bitfinex-derivatives","ETHF0:USTF0",1737017289248,0.60097,3328.5,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737017289445,0.60095,3328.6,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737017289854,3.2078,3328.7,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737017290056,3.2078,3328.7,3327.7,45.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737017290250,0.60095,3328.6,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737017290449,3.76323204,3328.6,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737017290650,3.16229204,3328.6,3327.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737017290955,0.60101,3328.2,3327.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737017291257,3.2078,3328.3,3327.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737017291552,3.2078,3328.3,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737017291760,3.18515844,3328.2,3327.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737017291949,3.2078,3327.8,3327.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737017292149,3.2078,3327.8,3327.2,2.01448]
["bitfinex-derivatives","ETHF0:USTF0",1737017292350,3.18515844,3327.7,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737017292857,3.18515844,3327.7,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737017293159,3.18515844,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017293454,0.60114,3327.5,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737017293660,3.18515844,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017293859,3.2836443,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737017294160,3.2836443,3327.7,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737017294355,2.7742,3328.1,3326.3,3.29427865]
["bitfinex-derivatives","ETHF0:USTF0",1737017294356,3.2078,3327.4,3326.3,3.29427865]
["bitfinex-derivatives","ETHF0:USTF0",1737017294559,3.2078,3326.9,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737017294755,3.2078,3326.5,3325.9,0.61245504]
["bitfinex-derivatives","ETHF0:USTF0",1737017294953,3.2078,3326.5,3325.9,0.01104504]
["bitfinex-derivatives","ETHF0:USTF0",1737017295158,1.482,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017295350,3.2078,3326.9,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737017295555,3.2078,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017295750,3.2078,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737017296346,3.2078,3326.9,3326.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737017296550,3.2078,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737017296859,3.2078,3326.9,3326.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737017297253,3.2078,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737017297952,3.33717841,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017298158,0.60122,3327.1,3326.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737017298453,3.2078,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017298656,3.2078,3327.2,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017299050,3.2078,3327.2,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737017299256,6.54497841,3327.2,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017299459,7.14616841,3327.2,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737017299658,6.54497841,3327.2,3326.7,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737017299956,3.41094882,3327.1,3326.3,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1737017300363,3.41094882,3327.1,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737017300660,0.60124,3327.0,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737017300854,3.41094882,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017301049,3.18254479,3326.9,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737017301255,3.18254479,3327.1,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737017301455,3.18254479,3327.1,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017301655,4.7252,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017302057,3.45881742,3327.1,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737017302262,0.60124,3327.0,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737017302559,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017302861,3.06260513,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017303065,3.66389513,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017303266,3.06260513,3326.7,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737017303471,3.2078,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737017303665,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017303960,2.27441018,3326.8,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017304161,5.48221018,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017304366,2.87567018,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017304664,5.48221018,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017304863,3.46988428,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017305162,3.2078,3326.8,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737017305561,3.80907,3326.8,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737017305758,3.37736795,3326.7,3324.7,4.65044778]
["bitfinex-derivatives","ETHF0:USTF0",1737017305960,3.37736795,3326.7,3323.5,8.36936417]
["bitfinex-derivatives","ETHF0:USTF0",1737017305961,3.2078,3324.3,3323.5,8.36936417]
["bitfinex-derivatives","ETHF0:USTF0",1737017306166,6.50207865,3323.6,3322.9,24.24490022]
["bitfinex-derivatives","ETHF0:USTF0",1737017306369,3.80971,3323.2,3323.1,37.81367225]
["bitfinex-derivatives","ETHF0:USTF0",1737017306564,3.80971,3323.2,3323.1,37.07988373]
["bitfinex-derivatives","ETHF0:USTF0",1737017306767,7.16377835,3323.2,3323.1,34.90568825]
["bitfinex-derivatives","ETHF0:USTF0",1737017306968,12.16377835,3323.2,3323.1,32.16600342]
["bitfinex-derivatives","ETHF0:USTF0",1737017307163,12.16377835,3323.2,3323.1,22.26293721]
["bitfinex-derivatives","ETHF0:USTF0",1737017307359,12.35205154,3323.2,3323.1,21.88693721]
["bitfinex-derivatives","ETHF0:USTF0",1737017307662,12.35205154,3323.2,3322.6,5.2684704]
["bitfinex-derivatives","ETHF0:USTF0",1737017307663,0.602,3322.7,3322.6,5.2684704]
["bitfinex-derivatives","ETHF0:USTF0",1737017307861,3.89631865,3322.5,3322.4,13.96833005]
["bitfinex-derivatives","ETHF0:USTF0",1737017308063,4.08459184,3322.5,3322.4,13.66753656]
["bitfinex-derivatives","ETHF0:USTF0",1737017308265,4.08459184,3322.5,3320.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737017308266,3.38656862,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017308570,3.25820349,3322.6,3322.1,12.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737017308775,3.25820349,3322.6,3322.1,15.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737017309071,6.61592807,3322.5,3322.1,12.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737017309566,3.15284622,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017309966,3.60468502,3322.4,3321.9,12.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737017310170,0.60209,3322.3,3321.7,15.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737017310369,3.2078,3322.1,3321.7,15.17521503]
["bitfinex-derivatives","ETHF0:USTF0",1737017310681,5.61103403,3321.9,3321.7,15.17521503]
["bitfinex-derivatives","ETHF0:USTF0",1737017310975,5.61103403,3321.9,3321.7,9.11646234]
["bitfinex-derivatives","ETHF0:USTF0",1737017311268,0.4518388,3321.9,3321.8,0.91319756]
["bitfinex-derivatives","ETHF0:USTF0",1737017311666,0.4518388,3321.9,3321.8,24.80211809]
["bitfinex-derivatives","ETHF0:USTF0",1737017311861,5.61103403,3322.0,3321.3,1.23708431]
["bitfinex-derivatives","ETHF0:USTF0",1737017312168,0.45181052,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737017312364,0.05181052,3321.9,3321.5,24.98802736]
["bitfinex-derivatives","ETHF0:USTF0",1737017312571,3.2078,3322.1,3321.5,24.98802736]
["bitfinex-derivatives","ETHF0:USTF0",1737017312572,3.2078,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737017312775,4.48303601,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737017312966,4.48303601,3322.4,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737017313173,3.2078,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017313372,6.60190342,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017313568,3.2078,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017313874,3.2078,3322.3,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017314172,3.30962992,3322.2,3321.3,1.23708431]
["bitfinex-derivatives","ETHF0:USTF0",1737017314377,3.30962992,3322.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017314378,3.2078,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017314675,3.29427865,3321.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017314872,3.2078,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017315368,3.2078,3320.3,3318.9,27.09672053]
["bitfinex-derivatives","ETHF0:USTF0",1737017315570,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017315763,2.23380813,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017315963,4.48303601,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017316165,0.08303601,3320.8,3320.7,24.49129053]
["bitfinex-derivatives","ETHF0:USTF0",1737017316364,0.08303601,3320.8,3320.7,26.26729053]
["bitfinex-derivatives","ETHF0:USTF0",1737017316580,5.61103403,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737017317080,2.22777093,3321.3,3321.1,23.88892053]
["bitfinex-derivatives","ETHF0:USTF0",1737017317285,2.22777093,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737017317575,3.3416564,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737017317981,3.3416564,3322.2,3321.4,24.49116053]
["bitfinex-derivatives","ETHF0:USTF0",1737017318276,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017318667,3.36188068,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017318872,3.2078,3321.9,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737017319077,3.2078,3321.9,3321.1,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1737017319383,3.2078,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017319775,3.2078,3321.5,3320.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1737017320281,3.2078,3321.1,3320.4,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1737017320577,3.2078,3320.6,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737017320784,3.2078,3320.6,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737017320975,3.13193315,3320.5,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017321174,3.13193315,3320.5,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737017321375,3.13193315,3320.5,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737017321679,3.13193315,3320.5,3319.5,27.09672053]
["bitfinex-derivatives","ETHF0:USTF0",1737017321876,3.2078,3320.6,3319.5,27.09672053]
["bitfinex-derivatives","ETHF0:USTF0",1737017322080,3.2078,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737017322277,3.2078,3320.6,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737017322572,3.2078,3320.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017322776,3.26689399,3320.5,3319.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1737017322976,3.2078,3320.6,3319.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1737017323176,3.2078,3320.6,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737017323378,3.2078,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017323879,3.2078,3320.6,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737017324078,3.2078,3320.6,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737017324079,3.49622851,3320.5,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737017324279,3.49622851,3320.5,3319.7,41.40255]
["bitfinex-derivatives","ETHF0:USTF0",1737017324479,3.49622851,3320.5,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737017324682,3.49622851,3320.5,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017324882,3.49622851,3320.5,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737017325083,3.2078,3320.6,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737017325681,3.2078,3320.6,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737017325886,3.2078,3320.6,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737017326084,3.2078,3320.6,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737017326285,3.2078,3320.6,3320.0,23.88892053]
["bitfinex-derivatives","ETHF0:USTF0",1737017326286,3.2078,3320.2,3319.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737017326484,6.59169797,3320.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017326485,3.2078,3319.6,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017326790,3.2078,3319.6,3318.9,44.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737017327089,3.29741932,3319.5,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017327285,3.2078,3319.6,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737017327481,3.2078,3319.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017327682,3.40202273,3319.5,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737017327880,3.2078,3319.6,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737017328077,3.2078,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737017328387,3.2078,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017328581,3.2078,3320.3,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737017328782,3.2078,3320.3,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017328982,3.2078,3319.9,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017329786,3.2078,3319.9,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737017329980,3.2078,3319.9,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017330184,3.2078,3319.9,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737017330386,3.2078,3319.5,3319.0,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1737017330582,3.2078,3319.5,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737017330786,3.2078,3319.5,3319.0,42.82337]
["bitfinex-derivatives","ETHF0:USTF0",1737017331093,3.1556205,3319.4,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737017331287,3.2078,3319.0,3318.2,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737017331792,3.2078,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737017332288,3.2078,3319.0,3318.9,24.49161053]
["bitfinex-derivatives","ETHF0:USTF0",1737017333689,3.2078,3319.0,3318.9,65.29161053]
["bitfinex-derivatives","ETHF0:USTF0",1737017333892,0.44456942,3320.1,3318.9,61.48112053]
["bitfinex-derivatives","ETHF0:USTF0",1737017334096,0.18836436,3320.0,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017334302,3.2078,3320.4,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737017334498,3.3961529,3320.3,3319.5,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737017334794,3.2078,3320.3,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737017335090,1.4764,3320.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017335091,3.2078,3319.9,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017335285,3.2078,3319.9,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737017335487,3.2078,3319.9,3318.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737017335488,3.81031,3319.9,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737017335688,3.2078,3319.5,3318.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737017336194,3.2078,3319.5,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737017336584,3.2078,3319.5,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737017336792,3.2078,3319.5,3319.1,21.28376053]
["bitfinex-derivatives","ETHF0:USTF0",1737017337091,3.6565501,3319.5,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737017337289,3.2078,3319.1,3318.3,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737017337492,3.2078,3319.1,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737017337690,3.2078,3319.1,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737017337887,0.4487501,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737017338083,3.2078,3319.5,3318.4,4.80124865]
["bitfinex-derivatives","ETHF0:USTF0",1737017338288,3.2078,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737017338490,3.2078,3319.5,3318.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737017338687,3.6522893,3319.5,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737017339095,3.6522893,3319.5,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737017339302,0.44867769,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737017339593,0.60265,3319.2,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737017339795,3.2078,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017339990,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737017340191,3.2078,3318.7,3317.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737017340392,3.2078,3319.7,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737017340596,3.2078,3319.7,3318.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737017340894,3.33722437,3319.6,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737017341094,3.2078,3319.7,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737017341288,3.2078,3319.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017341493,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737017341804,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737017342005,3.2078,3319.4,3318.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737017342290,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737017342496,3.2078,3319.4,3319.3,21.28374053]
["bitfinex-derivatives","ETHF0:USTF0",1737017342893,3.2078,3319.7,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017343095,4.7591,3320.4,3319.3,55.06552053]
["bitfinex-derivatives","ETHF0:USTF0",1737017343293,3.2078,3320.4,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017343493,0.6026,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017343794,3.2078,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017343991,3.39213619,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017344191,6.42963619,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017344385,6.42963619,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017344386,3.39213619,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017344587,3.2078,3319.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017344888,3.2078,3319.6,3318.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737017344889,3.42324895,3319.5,3319.0,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1737017345196,4.02583895,3319.5,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737017345396,3.42324895,3319.5,3318.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017345594,3.64002,3319.9,3319.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737017345794,3.64002,3319.9,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737017345989,3.38109764,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017346191,3.38109764,3319.8,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017346192,1.5469,3319.9,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737017346393,1.5469,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737017346691,1.5469,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017346891,4.96700802,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017347193,0.60262,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017347396,3.29427865,3319.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017347698,3.2078,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017347899,1.5021,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017348095,4.90925307,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017348289,1.5021,3318.8,3318.2,14.26552053]
["bitfinex-derivatives","ETHF0:USTF0",1737017348499,1.5021,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737017348699,0.60268,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017348999,3.20743474,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017349197,3.20743474,3318.9,3318.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017349398,0.60274,3318.7,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737017349700,3.3416564,3319.2,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737017349701,3.27802206,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737017349892,3.27802206,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737017350090,3.3416564,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017350395,3.3416564,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737017350594,10.0293502,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017350795,4.480357,3319.1,3318.9,10.34559712]
["bitfinex-derivatives","ETHF0:USTF0",1737017350989,3.2078,3319.0,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737017351202,3.2078,3318.6,3317.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737017351595,3.2078,3318.6,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737017351798,3.2078,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737017351994,1.5158,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017352189,3.2078,3319.1,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017352400,3.81046,3319.1,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737017352792,3.2078,3319.1,3318.5,10.34559712]
["bitfinex-derivatives","ETHF0:USTF0",1737017353191,3.2078,3319.1,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017353401,3.2078,3319.1,3319.0,10.34559712]
["bitfinex-derivatives","ETHF0:USTF0",1737017353701,3.2078,3319.1,3319.0,10.94827712]
["bitfinex-derivatives","ETHF0:USTF0",1737017353903,6.87342644,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737017354398,6.87342644,3319.5,3319.4,14.15599712]
["bitfinex-derivatives","ETHF0:USTF0",1737017354697,0.60263,3319.3,3318.7,3.81052]
["bitfinex-derivatives","ETHF0:USTF0",1737017354896,4.7632,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017355102,0.60265,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017355302,3.38149172,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017355502,6.195,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017355701,6.79762,3319.4,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737017355903,6.79761,3319.4,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737017356093,0.60266,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017356292,0.60266,3319.1,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737017356493,4.51789191,3318.9,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737017356699,5.12060191,3318.9,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737017356892,4.51789191,3318.9,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737017357101,4.51789191,3318.9,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737017357299,4.51789191,3318.9,3318.4,10.34559712]
["bitfinex-derivatives","ETHF0:USTF0",1737017357506,4.51789191,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737017357798,4.7632,3319.4,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737017358004,4.7632,3319.4,3318.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737017358306,3.2078,3320.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017358501,3.2078,3320.2,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017359004,3.2078,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737017359304,6.87342644,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737017359500,6.87342644,3320.5,3320.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737017359501,4.54682683,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017359807,1.51482683,3320.8,3320.7,46.36717]
["bitfinex-derivatives","ETHF0:USTF0",1737017360603,1.51482683,3320.8,3320.7,51.36717]
["bitfinex-derivatives","ETHF0:USTF0",1737017360909,3.39555156,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737017361202,3.39555156,3321.0,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017361405,3.39555156,3321.0,3320.7,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1737017361703,3.39555156,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017361906,3.39555156,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737017362199,3.39555156,3321.0,3320.7,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737017362405,3.39555156,3321.0,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017362704,3.39555156,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737017363113,3.39555156,3321.0,3320.9,5.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737017363712,0.45194889,3321.2,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017363713,3.84750045,3321.2,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017364005,3.81013,3320.9,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737017364207,3.2078,3320.9,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017364400,0.45194889,3321.2,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737017364600,0.45194889,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017364902,0.45194889,3321.2,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737017365200,0.45194889,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017365501,0.45194889,3321.2,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737017365698,0.45194889,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737017366208,0.45194889,3321.2,3321.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1737017367207,3.85054401,3321.2,3321.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1737017367610,3.85054401,3321.2,3321.1,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1737017367802,3.85054401,3321.2,3321.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1737017368002,3.85054401,3321.2,3321.1,43.1593]
["bitfinex-derivatives","ETHF0:USTF0",1737017368298,3.85054401,3321.2,3321.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737017368608,3.85054401,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737017368803,3.85054401,3321.2,3320.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737017369007,3.2078,3321.3,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737017369402,3.2078,3321.3,3320.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737017369707,3.2078,3321.3,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737017369897,3.2078,3321.3,3320.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737017370098,3.2078,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737017370307,3.39859512,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737017370708,3.39859512,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017370903,6.60639512,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017371105,3.2078,3320.9,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737017371305,3.2078,3320.9,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737017371501,1.5008,3321.2,3320.1,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737017371703,3.2078,3320.8,3320.1,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737017372198,3.2078,3320.8,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737017372404,3.2078,3320.8,3320.1,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737017372606,3.2078,3320.8,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737017372801,3.2078,3320.8,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737017373011,3.2078,3320.8,3320.1,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1737017373211,3.2078,3320.8,3320.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737017373411,3.30436363,3320.7,3319.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737017373600,3.2078,3320.4,3319.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737017374413,3.2078,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737017374613,3.2078,3320.4,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017374812,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737017375106,3.2078,3320.4,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017375506,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737017375710,3.2078,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017375711,3.2078,3320.4,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737017375908,3.2078,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017376113,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737017376910,3.81023,3320.4,3319.8,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737017377111,0.60253,3319.8,3319.3,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1737017377315,3.2078,3320.0,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737017377613,3.2078,3319.6,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017377815,3.2078,3319.2,3318.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737017378018,3.2078,3319.2,3318.7,11.44972]
["bitfinex-derivatives","ETHF0:USTF0",1737017378213,3.2078,3319.2,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737017378416,3.2078,3319.2,3318.7,11.44971]
["bitfinex-derivatives","ETHF0:USTF0",1737017378719,3.2078,3319.2,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737017379214,3.2078,3319.2,3318.7,10.847]
["bitfinex-derivatives","ETHF0:USTF0",1737017379215,3.2078,3319.2,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737017379415,3.2078,3319.2,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737017379806,3.2078,3319.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017380011,3.2078,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017380212,0.60285,3318.1,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737017380515,0.60288,3317.9,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737017380814,0.60299,3317.3,3316.8,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017381023,3.2078,3317.5,3316.8,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017381313,0.60304,3317.0,3316.8,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017381519,0.60302,3317.2,3316.8,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017381705,3.29427865,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017381911,3.2078,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017382222,0.60308,3316.8,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737017382412,3.2078,3316.5,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737017382714,3.20205409,3316.8,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737017382908,3.2078,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737017383222,3.19869819,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017383420,3.2078,3317.2,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737017383721,0.60321,3316.1,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737017383921,3.2078,3315.9,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017384117,3.2078,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017384320,0.60327,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017384520,0.60329,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017384716,0.6033,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017384921,3.2078,3315.5,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737017385121,3.2078,3315.5,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737017385422,3.2078,3315.5,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017385816,3.2078,3315.9,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017386318,3.2078,3315.9,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017386513,3.2078,3315.9,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737017386721,3.2078,3315.9,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737017386920,3.2078,3315.9,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737017387119,3.2078,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017387517,3.2078,3315.9,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017387720,3.2078,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737017387921,3.2078,3316.5,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737017388117,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017388413,0.60329,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017388618,0.60325,3315.9,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017388819,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017388820,0.60324,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017389020,3.2078,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017389318,3.2078,3316.1,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737017389627,1.5153,3316.3,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737017389819,1.5153,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017390025,3.81104,3316.0,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017390230,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017390525,3.2349582,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017390920,3.2349582,3315.9,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017391132,0.60326,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017391419,3.2078,3316.0,3315.2,3.81116]
["bitfinex-derivatives","ETHF0:USTF0",1737017391626,3.48502431,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017391924,3.45955322,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017392127,0.60324,3315.9,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017392430,0.60331,3315.6,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017392726,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017392727,3.29427865,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017393022,0.60333,3315.4,3314.4,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737017393226,3.81119,3315.1,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737017393425,0.60342,3315.0,3314.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737017393725,0.60344,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017394129,3.23652486,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017394338,4.7518,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017394530,0.6034,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017394831,0.60345,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017395028,3.23652486,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017395224,3.2078,3315.1,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737017395531,3.2078,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017396025,3.2078,3315.1,3314.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737017396223,3.2078,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017396419,3.2078,3315.1,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737017396624,3.2078,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017397031,3.29427865,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017397324,6.47275036,3315.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017397325,3.29427865,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017397523,6.47275036,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017397724,1.4889,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017397725,3.2078,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017398627,4.6844,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017398828,3.29427865,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017399133,6.50207865,3315.7,3314.7,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737017399329,0.60332,3315.5,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737017399533,6.50207865,3315.7,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017399834,0.60325,3315.9,3315.4,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1737017400032,0.60333,3315.4,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737017400234,3.2078,3315.7,3314.9,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1737017400527,0.60334,3315.4,3314.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1737017400725,3.2078,3315.7,3314.5,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1737017400927,0.60338,3315.2,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737017401229,3.2078,3315.3,3314.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1737017401430,3.44817305,3316.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017401632,3.2078,3316.6,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017401929,3.2078,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737017402125,3.2078,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017402327,4.6501,3317.0,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017402625,3.2078,3316.6,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017402821,3.2078,3316.6,3316.0,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737017403025,0.60316,3316.4,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737017403332,6.50207865,3316.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017403521,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017403721,3.2078,3315.8,3312.8,3.01901]
["bitfinex-derivatives","ETHF0:USTF0",1737017403722,0.60341,3315.0,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737017404028,3.29427865,3315.7,3313.8,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737017404029,3.2078,3314.4,3313.8,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737017404421,3.2078,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737017404620,3.2078,3315.0,3313.9,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1737017404931,3.2078,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737017405330,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017405530,3.2078,3315.0,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737017406033,3.2078,3315.0,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737017406234,3.2078,3315.0,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737017406434,3.2078,3315.0,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737017406637,3.2078,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017406932,3.81106,3315.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017407122,3.2078,3315.8,3314.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737017407326,3.81107,3315.8,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737017407525,3.81107,3315.8,3314.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737017407526,3.2078,3315.8,3314.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737017407729,3.2078,3315.8,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737017407932,3.2078,3315.8,3314.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737017408130,3.2078,3315.8,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737017408331,3.2078,3315.8,3314.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737017408631,3.2078,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017409034,3.2078,3315.3,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737017409233,3.2078,3315.3,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737017409536,3.2078,3315.3,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017409537,3.2078,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737017410235,3.2078,3315.3,3315.2,41.40337]
["bitfinex-derivatives","ETHF0:USTF0",1737017410732,3.2078,3315.8,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017411036,3.2078,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017411232,3.2078,3316.2,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737017411533,3.2078,3317.0,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737017411727,3.2078,3317.0,3315.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1737017412129,3.2078,3317.0,3316.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737017412327,3.2078,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737017412724,3.2078,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737017412924,6.60639512,3318.5,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737017413131,6.60639512,3318.5,3317.4,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017413429,6.60639512,3318.5,3317.4,45.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737017413738,3.2078,3318.5,3317.4,45.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737017414034,3.2078,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737017414427,1.4969,3319.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017414428,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737017414631,3.2078,3318.9,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737017414930,3.29427865,3318.7,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017415134,3.2078,3317.3,3316.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737017415434,3.2078,3317.3,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737017415632,3.2078,3317.3,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737017415830,3.2078,3317.4,3316.7,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737017416332,3.2078,3317.4,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737017416528,3.2078,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737017416842,3.2078,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737017417136,3.2078,3317.5,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737017417323,3.2078,3317.5,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737017417835,3.2078,3317.1,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737017418529,3.2078,3317.1,3316.2,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1737017418723,3.2078,3316.7,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737017418926,3.2078,3316.7,3316.2,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1737017419132,3.81097,3316.3,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737017419333,3.2078,3315.8,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017419529,3.2078,3315.8,3315.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1737017419734,3.2078,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017420133,3.2078,3315.8,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017420333,3.2078,3315.3,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737017420630,3.2078,3315.3,3314.7,42.2488]
["bitfinex-derivatives","ETHF0:USTF0",1737017421029,3.2078,3315.3,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737017421336,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017421630,3.2078,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017422033,3.2078,3314.9,3313.7,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1737017422233,3.2078,3314.4,3313.7,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1737017422624,3.2078,3314.4,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737017423133,3.2078,3314.4,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737017423437,3.2078,3314.4,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737017423932,3.81132,3314.4,3313.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737017424136,3.2078,3313.8,3313.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737017426143,3.81142,3313.8,3313.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737017426436,3.2078,3313.8,3313.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737017426735,3.2078,3313.8,3312.7,1.91358249]
["bitfinex-derivatives","ETHF0:USTF0",1737017426736,0.60373,3313.3,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737017427033,3.2078,3312.8,3312.0,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1737017427234,3.2078,3312.8,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737017427425,3.2078,3312.8,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017428041,3.2078,3313.3,3312.6,3.29427865]
["bitfinex-derivatives","ETHF0:USTF0",1737017428231,3.2078,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017428432,3.2078,3313.7,3312.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1737017428931,3.2078,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017429136,3.2078,3313.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017429440,3.2078,3313.3,3312.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1737017429634,3.2078,3313.3,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737017430032,3.2078,3312.9,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737017430339,3.2078,3312.9,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737017430540,3.2078,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737017430739,3.2078,3312.5,3312.0,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1737017431238,3.2078,3312.5,3312.0,40.80258027]
["bitfinex-derivatives","ETHF0:USTF0",1737017431442,3.2078,3312.5,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737017431631,3.2078,3312.5,3312.0,40.80258027]
["bitfinex-derivatives","ETHF0:USTF0",1737017431843,3.2078,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737017432337,3.2078,3312.9,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737017432640,3.2078,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737017433242,3.2078,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017433544,3.2078,3312.9,3312.8,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737017434739,3.2078,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017434940,3.2078,3312.9,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737017435144,3.2078,3312.9,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737017435335,3.2078,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017435536,3.2078,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737017435839,3.2078,3312.9,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737017436042,3.2078,3312.9,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737017436341,3.2078,3312.9,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737017436642,3.2078,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737017436843,3.2078,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017436844,3.2078,3312.9,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737017437139,3.2078,3312.9,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017437343,3.2078,3312.9,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737017437539,3.2078,3312.9,3312.3,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737017437740,3.2078,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017437940,3.2078,3312.9,3312.0,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1737017437941,3.2078,3312.5,3312.0,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1737017438140,3.2078,3312.1,3312.0,0.00258027]
["bitfinex-derivatives","ETHF0:USTF0",1737017438639,3.2078,3312.1,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737017438640,0.60398,3311.9,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737017438844,3.2078,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737017439045,3.2078,3311.4,3310.6,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737017439360,3.2078,3311.4,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737017439361,3.23736691,3311.3,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737017439543,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017439844,0.60418,3310.8,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737017440040,6.50207865,3310.7,3310.2,0.22167475]
["bitfinex-derivatives","ETHF0:USTF0",1737017440240,3.2078,3310.3,3310.2,0.22167475]
["bitfinex-derivatives","ETHF0:USTF0",1737017440435,3.2078,3310.9,3310.2,0.22167475]
["bitfinex-derivatives","ETHF0:USTF0",1737017440838,6.59768459,3311.3,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737017441036,6.59768459,3311.3,3310.2,1.89567475]
["bitfinex-derivatives","ETHF0:USTF0",1737017441037,3.2078,3311.3,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737017441238,3.2078,3311.3,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017441544,4.77747865,3311.7,3310.2,3.42947475]
["bitfinex-derivatives","ETHF0:USTF0",1737017441545,3.2078,3310.9,3310.2,3.42947475]
["bitfinex-derivatives","ETHF0:USTF0",1737017441848,2.90580107,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737017442145,2.90580107,3310.9,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017442346,2.90580107,3310.9,3310.2,3.42947475]
["bitfinex-derivatives","ETHF0:USTF0",1737017442347,2.90580107,3310.9,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017442643,2.90580107,3310.9,3310.2,3.42947475]
["bitfinex-derivatives","ETHF0:USTF0",1737017443041,3.22260827,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017443348,3.2078,3310.5,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737017443642,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017443836,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017444042,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017444239,3.81203,3310.5,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737017444435,3.2078,3310.0,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737017444739,3.2078,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737017444934,3.2078,3310.0,3309.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737017445138,3.2078,3310.0,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737017445343,3.2078,3310.0,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017445539,3.2078,3310.0,3309.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737017446246,3.81212,3310.0,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737017446437,3.37375981,3309.9,3309.2,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737017446640,3.2078,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017446946,3.2078,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737017447736,3.2078,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017448049,3.2078,3310.0,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737017448050,3.2078,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737017448346,3.2078,3309.6,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737017448542,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737017448941,3.2078,3309.6,3308.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737017449141,3.2078,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737017449340,3.2078,3309.6,3308.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737017449543,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737017449751,3.2078,3309.6,3308.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737017450048,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737017450240,3.2078,3310.0,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737017450443,3.81212,3310.0,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737017450644,3.2078,3310.0,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737017450839,3.2078,3309.5,3308.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737017451145,3.2078,3309.5,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017451446,3.2078,3309.5,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737017451752,3.2078,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737017451952,3.2078,3309.5,3308.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1737017452245,3.2078,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737017452443,3.2078,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737017452645,3.2078,3309.5,3308.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1737017452849,3.2078,3309.5,3308.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1737017453248,3.2078,3309.5,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737017454448,3.2078,3309.5,3308.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1737017454742,3.2078,3309.9,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737017454945,3.2078,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017455145,3.2078,3309.6,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017455741,3.2078,3309.6,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017455941,3.8122,3309.6,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737017456141,3.2078,3309.6,3308.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737017456349,3.2078,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737017456541,3.2078,3309.6,3308.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737017456742,3.2078,3309.6,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017457341,3.2078,3309.6,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737017457539,3.2078,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737017458344,3.2078,3309.6,3308.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1737017458545,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017458745,2.2088,3310.0,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017458939,2.2088,3310.0,3308.5,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1737017458940,3.2078,3309.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017459151,3.81222,3309.5,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737017459351,3.2078,3309.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017459651,3.2078,3309.5,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737017459846,3.2078,3309.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017460150,3.2078,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017460345,3.2078,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737017460553,5.3759,3310.4,3309.3,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737017460746,5.3759,3310.4,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737017460942,3.2078,3310.4,3309.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1737017461246,3.2078,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017461444,3.2078,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737017461649,3.2078,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017461859,2.24843095,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017462052,3.2078,3312.0,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737017462353,3.2078,3312.4,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017462946,3.2078,3312.4,3311.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017463149,0.60409,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017463458,0.60409,3311.3,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737017463459,3.2078,3311.3,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737017463748,1.50976,3312.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017463749,3.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017463957,3.2078,3310.5,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737017464248,3.2078,3310.0,3309.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1737017464452,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017464764,3.2078,3309.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017465053,3.81222,3309.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737017465248,3.81222,3309.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017465548,3.2078,3309.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017465848,3.2078,3309.5,3308.4,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1737017466152,3.2078,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017466455,3.2078,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017466749,3.2078,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737017466945,3.2078,3310.1,3309.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1737017467343,3.2078,3310.1,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737017467546,3.2078,3310.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017467850,2.24843095,3310.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017467851,3.2078,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017468052,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017468450,3.81228,3309.1,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737017468754,3.81228,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017468755,0.6045,3309.0,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737017469047,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017469253,3.81228,3309.1,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737017469752,3.81228,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017469753,3.2078,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017470950,3.2078,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737017471552,3.2078,3308.7,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737017471952,3.2078,3308.7,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017472156,3.2078,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737017472352,2.24843095,3309.6,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017472353,3.2078,3309.1,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017472657,3.2078,3309.5,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017472857,3.2078,3309.5,3308.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737017473149,3.2078,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737017473547,3.2078,3309.5,3308.6,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1737017473750,3.2078,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737017473953,2.24843095,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017474152,2.24843095,3310.2,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017474153,0.60433,3310.0,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737017474361,3.2078,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017474548,3.2078,3309.6,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737017474749,3.2078,3309.6,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737017475157,3.2078,3309.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017475354,3.2078,3309.6,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737017475552,3.2078,3309.6,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017475858,3.2078,3308.7,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017476055,3.2078,3309.3,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017476354,3.2078,3308.9,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737017476665,3.2078,3308.9,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017476869,3.2078,3308.9,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737017477362,3.2078,3308.9,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017477752,3.2078,3309.3,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017477953,3.2078,3309.3,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017478151,3.2078,3309.3,3308.4,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1737017478656,2.24843095,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737017478857,2.24843095,3310.0,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737017479055,2.24843095,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737017479959,2.24843095,3310.0,3309.9,2.25033]
["bitfinex-derivatives","ETHF0:USTF0",1737017480157,3.38398612,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017480158,2.07409612,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017480348,2.3915,3312.0,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737017480349,5.44874838,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737017480553,4.50596149,3311.2,3310.7,0.81103235]
["bitfinex-derivatives","ETHF0:USTF0",1737017480753,3.05127491,3311.2,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737017480959,2.34962491,3311.2,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737017481560,9.97577225,3312.0,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737017481561,3.2078,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737017482060,3.2078,3312.4,3311.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1737017482665,3.2078,3312.4,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737017482965,0.6039,3312.3,3311.6,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1737017483161,3.2078,3312.4,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737017483467,3.2078,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737017483660,3.2078,3312.4,3311.6,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737017483963,3.81175,3312.0,3311.3,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1737017484164,3.2078,3312.0,3311.2,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737017484370,2.3205,3312.3,3310.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737017484371,3.2078,3311.6,3310.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737017484563,3.81182,3311.7,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737017484759,3.2078,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737017485063,3.2078,3311.1,3310.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1737017485263,3.2078,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017485458,3.2078,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737017485761,3.2078,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737017485952,7.78317865,3311.9,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737017485953,3.2078,3311.6,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737017486152,3.2078,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737017486458,3.2078,3311.6,3310.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017486459,3.2078,3311.6,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737017486653,3.2078,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737017487060,3.2078,3311.6,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017487264,3.2078,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737017487461,3.2078,3312.0,3311.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017487768,3.2078,3312.4,3311.5,1.57964789]
["bitfinex-derivatives","ETHF0:USTF0",1737017488468,3.2078,3312.0,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737017488666,3.2078,3312.0,3311.2,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737017489062,0.60397,3311.9,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737017489264,3.2078,3311.6,3311.0,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1737017489457,3.2078,3311.6,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737017489764,3.2078,3311.6,3311.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017489958,3.2078,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737017490166,3.2078,3311.6,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737017490570,3.2078,3311.6,3311.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017490865,3.2078,3311.6,3310.4,4.71841]
["bitfinex-derivatives","ETHF0:USTF0",1737017490866,3.8119,3311.2,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737017491060,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017491265,3.2078,3310.5,3309.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017491462,0.60422,3310.6,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737017491664,3.2078,3310.3,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737017491875,3.2078,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017492072,3.2078,3310.3,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737017492272,3.2078,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017492273,3.81207,3310.3,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017492468,3.2078,3309.7,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017492773,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017493070,3.81218,3309.7,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737017493267,0.60442,3309.5,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737017493467,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017493668,0.60439,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017493974,3.81228,3309.1,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737017494171,3.2078,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737017494571,3.2078,3309.1,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017494870,3.2078,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737017495267,3.2078,3309.1,3309.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1737017495468,2.4372,3310.4,3309.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017495469,3.2078,3309.5,3309.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017495769,3.2078,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737017495974,3.2078,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737017496168,3.2078,3310.1,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737017496368,3.2078,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017496671,3.81211,3310.1,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737017496871,3.81211,3310.1,3309.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017497177,2.4372,3310.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017497178,3.2078,3309.7,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017497471,3.2078,3309.7,3308.3,4.80583865]
["bitfinex-derivatives","ETHF0:USTF0",1737017497472,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017497668,3.2078,3309.3,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737017498165,3.2078,3309.3,3308.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017498366,3.2078,3309.3,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017498569,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017498869,3.2078,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017499179,0.6044,3309.6,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737017499471,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017499674,3.2078,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017500476,3.2078,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737017500774,3.2078,3309.5,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737017500966,3.2078,3309.5,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737017501164,3.2078,3309.5,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737017501372,3.2078,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737017501568,3.2078,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737017501976,3.2078,3309.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017502272,3.2078,3309.9,3309.3,2.21643]
["bitfinex-derivatives","ETHF0:USTF0",1737017502469,3.2078,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017502665,3.2078,3309.9,3309.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017503271,3.2078,3310.3,3309.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017503470,3.2078,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737017503774,5.63196194,3311.2,3309.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017503775,3.2078,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737017504182,3.2078,3310.7,3310.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017504183,3.2078,3311.3,3310.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017504378,3.2078,3310.9,3310.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017504682,3.2078,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737017505978,3.2078,3310.9,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737017506167,3.2078,3310.9,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737017506369,3.81196,3310.9,3309.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737017506570,0.60417,3310.8,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737017506786,3.2078,3310.5,3309.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017506985,3.2078,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017507879,3.2078,3309.8,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737017508077,3.2078,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017508781,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017509671,3.2078,3310.2,3310.1,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1737017509983,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017510673,3.2078,3310.6,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737017510872,3.2078,3310.6,3309.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017511074,3.2078,3310.2,3309.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017511277,3.2078,3310.2,3309.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017511478,3.2078,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737017511878,3.2078,3310.2,3309.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017511879,3.81209,3310.2,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017512085,3.2078,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017512385,3.2078,3309.8,3309.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1737017512586,3.2078,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017513779,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017513977,3.2078,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737017514682,3.2078,3310.6,3310.5,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737017515483,3.2078,3311.1,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017515687,3.2078,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737017515888,4.50887504,3311.9,3311.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017516184,4.50887504,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737017517173,3.2078,3312.1,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737017517376,0.60407,3311.4,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737017517585,3.2078,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737017517784,3.2078,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737017518379,3.2078,3311.6,3310.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737017518686,3.2078,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737017518878,3.2078,3311.6,3310.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1737017519074,3.2078,3311.6,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737017519277,3.2078,3311.6,3310.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1737017519278,3.2078,3311.6,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737017519582,0.60411,3311.2,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737017519787,3.2078,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017519974,3.81198,3310.8,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737017520174,3.2078,3310.8,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017520487,0.60427,3310.3,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737017520680,3.2078,3309.9,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017520878,0.60436,3309.8,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737017521085,3.2078,3309.4,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737017521286,3.2078,3309.4,3308.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737017521583,3.2078,3309.5,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737017521784,3.2078,3309.1,3308.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737017521983,3.2078,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017522187,3.2078,3309.1,3308.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737017522377,3.2078,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737017522782,3.2078,3309.1,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737017522978,3.2078,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737017523179,3.2078,3309.1,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737017523485,3.2078,3308.7,3308.4,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1737017523885,3.2078,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737017524383,3.2078,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737017524587,3.2078,3308.7,3308.6,41.40457]
["bitfinex-derivatives","ETHF0:USTF0",1737017524889,3.2078,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737017525091,3.2078,3309.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017525391,3.2078,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737017525792,4.50887504,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737017525990,7.71667504,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017526385,4.50887504,3310.2,3310.1,49.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737017526692,3.85905504,3310.2,3310.1,49.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737017526882,5.63595501,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737017527085,3.2078,3311.4,3310.3,3.29427865]
["bitfinex-derivatives","ETHF0:USTF0",1737017527292,3.2078,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737017527588,3.2078,3311.8,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017527887,3.2078,3311.7,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017528393,3.2078,3311.7,3310.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017528394,0.60409,3311.3,3310.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017528596,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017528781,3.2078,3311.0,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737017528988,3.2078,3311.0,3310.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017529287,3.2078,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737017529690,3.2078,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737017529881,3.2078,3312.0,3311.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017530081,3.2078,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737017530282,3.2078,3312.0,3311.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017530688,3.2078,3312.0,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737017530887,3.2078,3312.0,3311.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017531196,3.2078,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737017531692,3.2078,3312.0,3311.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017531882,3.2078,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017532193,3.2078,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737017532395,3.2078,3312.7,3311.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017532592,3.2078,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737017532800,3.2078,3312.7,3311.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017533094,3.2078,3312.7,3301.1,1.43554303]
["bitfinex-derivatives","ETHF0:USTF0",1737017533095,3.2078,3312.3,3311.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017533394,3.2078,3311.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017533591,3.2078,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017533786,3.2078,3311.3,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737017533995,3.2078,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017534395,3.2078,3311.3,3310.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017534586,3.2078,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737017534791,3.2078,3311.3,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737017534993,3.2078,3311.3,3310.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017535492,3.2078,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737017535797,3.2078,3311.3,3310.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017535996,3.2078,3310.9,3310.1,42.365]
["bitfinex-derivatives","ETHF0:USTF0",1737017536192,3.2078,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737017536490,0.059306,3310.4,3308.7,5.98440296]
["bitfinex-derivatives","ETHF0:USTF0",1737017536698,3.2078,3309.8,3308.8,45.51234161]
["bitfinex-derivatives","ETHF0:USTF0",1737017536898,3.2078,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737017537091,3.2078,3309.8,3308.8,45.51234161]
["bitfinex-derivatives","ETHF0:USTF0",1737017537296,3.2078,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737017537594,3.2078,3309.8,3309.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017538000,3.2078,3309.8,3309.4,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1737017538394,3.2078,3309.8,3308.6,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1737017538598,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737017538792,3.2078,3308.9,3307.8,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1737017538992,3.2078,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737017539299,3.2078,3308.9,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737017539597,3.2078,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737017540092,3.2078,3308.5,3308.1,42.365]
["bitfinex-derivatives","ETHF0:USTF0",1737017540093,3.2078,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737017541093,3.2078,3308.5,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737017541401,3.2078,3308.5,3308.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017541595,3.2078,3308.5,3308.4,2.16961]
["bitfinex-derivatives","ETHF0:USTF0",1737017541792,3.2078,3308.5,3308.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737017542495,3.2078,3308.5,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017542695,3.8124,3308.5,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017542892,3.2078,3308.5,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017543194,3.2078,3308.5,3308.0,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017543392,3.2078,3308.5,3308.0,44.34363311]
["bitfinex-derivatives","ETHF0:USTF0",1737017543594,2.4477,3308.4,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017543794,3.2078,3308.1,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017545201,3.81246,3308.1,3308.0,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737017545497,0.6047,3308.0,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737017545702,3.2078,3307.6,3307.2,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1737017545899,3.2078,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737017546103,3.2078,3307.6,3307.2,45.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737017546401,3.29427865,3307.4,3305.6,4.71234161]
["bitfinex-derivatives","ETHF0:USTF0",1737017546595,3.2078,3306.1,3305.6,5.31746161]
["bitfinex-derivatives","ETHF0:USTF0",1737017546903,3.2078,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737017547102,3.2078,3306.1,3305.6,47.04134161]
["bitfinex-derivatives","ETHF0:USTF0",1737017547296,3.2078,3306.1,3305.6,45.51234161]
["bitfinex-derivatives","ETHF0:USTF0",1737017547498,3.2078,3306.1,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737017547693,3.2078,3306.5,3305.6,45.51234161]
["bitfinex-derivatives","ETHF0:USTF0",1737017547906,5.6468,3307.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737017548094,5.6468,3307.2,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737017548401,3.2078,3306.8,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737017548601,3.2078,3306.8,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737017548804,2.90531143,3306.8,3306.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1737017549003,2.90531143,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737017549205,2.90531143,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737017549501,2.90531143,3306.8,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737017549699,2.60282286,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017549900,2.60282286,3306.8,3305.9,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1737017550094,2.60282286,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737017550297,2.60282286,3306.8,3305.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017550500,2.60282286,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737017550704,2.30033429,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737017551199,2.30033429,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737017551698,3.2078,3307.2,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017551912,3.2078,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737017552107,3.2078,3307.2,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017552403,3.2078,3307.2,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737017552598,3.2078,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737017552996,3.2078,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017553391,3.2078,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737017553593,2.3412,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737017553793,2.3412,3307.5,3306.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017553794,3.2078,3307.7,3306.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737017554005,3.2078,3307.7,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737017554206,3.2078,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737017554505,3.2078,3307.7,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017554705,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737017555105,3.2078,3307.1,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017555302,3.2078,3307.1,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737017555502,3.2078,3307.1,3306.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017557206,3.2078,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737017557500,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737017557706,3.2078,3307.1,3306.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017557909,3.2078,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737017558099,3.2078,3307.1,3306.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017558300,3.2078,3307.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017558506,3.2078,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737017558809,3.2078,3307.1,3306.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017559206,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737017561308,3.2078,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737017561806,3.2078,3307.5,3306.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017562013,3.2078,3307.5,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737017562310,3.2078,3307.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017562509,3.2078,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737017562810,3.2078,3307.5,3306.6,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1737017563311,3.2078,3307.1,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017563511,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737017564202,3.2078,3307.1,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737017564708,3.2078,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737017564909,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737017565108,3.2078,3307.1,3306.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737017565308,0.60494,3306.6,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737017565506,3.81273,3306.7,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737017565813,0.60494,3306.6,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737017566016,3.2078,3306.7,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737017566210,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017566407,3.2078,3306.3,3305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017566713,3.2078,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737017567108,3.2078,3306.3,3305.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017567409,3.20498972,3306.3,3305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017567608,3.2078,3305.9,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737017567810,3.2078,3305.9,3304.9,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1737017568011,3.2078,3305.9,3305.0,41.40523]
["bitfinex-derivatives","ETHF0:USTF0",1737017568212,3.29427865,3305.8,3304.9,7.0957]
["bitfinex-derivatives","ETHF0:USTF0",1737017568411,3.29427865,3305.8,3304.3,1.98781264]
["bitfinex-derivatives","ETHF0:USTF0",1737017568412,0.60516,3305.4,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737017568714,3.81294,3305.5,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737017568915,3.2078,3305.5,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017569116,0.60516,3305.4,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737017569308,3.2078,3305.5,3304.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737017569506,0.60516,3305.4,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737017570109,0.60516,3305.4,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737017570309,0.60519,3305.3,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737017570509,3.2078,3305.1,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737017570710,3.2078,3305.1,3304.5,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1737017570915,3.2078,3305.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017571116,3.2078,3305.6,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737017571505,3.2078,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737017571811,3.2078,3306.1,3305.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1737017572020,3.2078,3306.1,3305.0,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737017572319,0.60507,3305.9,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737017572717,3.2078,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737017572918,3.81283,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737017573218,3.2078,3306.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017573620,3.81284,3306.1,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737017573915,0.60505,3306.0,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737017574122,0.60505,3306.0,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017574423,3.2078,3305.5,3304.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1737017574610,3.2078,3305.5,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737017574813,3.2078,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737017575212,3.2078,3305.5,3304.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1737017575410,3.2078,3305.5,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737017575614,3.2078,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737017575814,3.2078,3305.5,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017576021,3.2078,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737017576214,3.81296,3305.5,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737017576415,3.81295,3305.5,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737017576618,3.81295,3305.5,3304.7,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737017576820,3.2078,3305.5,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737017577014,3.2078,3305.5,3304.8,41.40526]
["bitfinex-derivatives","ETHF0:USTF0",1737017577209,2.4148,3305.7,3304.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1737017577210,0.60523,3305.0,3304.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1737017577519,3.2078,3305.1,3304.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1737017577520,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017577725,3.2078,3305.1,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737017578024,3.2078,3305.1,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017578025,3.2078,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737017578223,0.60516,3305.4,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737017578424,3.2078,3305.5,3304.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017578619,0.60516,3305.4,3304.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017578824,3.2078,3305.5,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737017578825,0.60518,3305.3,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737017579026,3.2078,3305.5,3304.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017579220,3.2078,3305.5,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737017579425,3.2078,3305.5,3304.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017579619,3.2078,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737017579816,3.2078,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017580021,3.2078,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737017580223,3.2078,3306.1,3305.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017580426,3.2078,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737017580924,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737017581328,6.43138975,3306.9,3306.2,4.39089992]
["bitfinex-derivatives","ETHF0:USTF0",1737017581531,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737017581727,3.2078,3307.3,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737017581932,3.2078,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737017582128,3.2078,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737017582520,3.38341384,3307.5,3307.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017582829,3.2078,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737017583030,2.90505043,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017583227,2.87789992,3307.8,3306.1,2.87789992]
["bitfinex-derivatives","ETHF0:USTF0",1737017583228,0.60494,3306.7,3306.1,2.87789992]
["bitfinex-derivatives","ETHF0:USTF0",1737017583525,0.60494,3306.7,3304.8,1.81637]
["bitfinex-derivatives","ETHF0:USTF0",1737017583526,3.2078,3306.3,3305.4,6.64403667]
["bitfinex-derivatives","ETHF0:USTF0",1737017583727,0.60503,3306.1,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737017583931,0.60501,3306.2,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737017584129,2.86381,3306.2,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737017584330,2.2588,3306.2,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737017584629,3.2078,3305.8,3305.4,0.22669143]
["bitfinex-derivatives","ETHF0:USTF0",1737017584827,3.17353991,3306.1,3305.4,0.22669143]
["bitfinex-derivatives","ETHF0:USTF0",1737017585028,3.38341384,3307.8,3306.0,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017585227,3.38341384,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737017585422,3.38341384,3307.8,3307.7,2.11774]
["bitfinex-derivatives","ETHF0:USTF0",1737017585931,3.2078,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737017586128,3.2078,3308.4,3307.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017586530,3.2078,3308.4,3308.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737017587032,3.2078,3308.4,3307.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017587234,3.2078,3308.4,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737017587529,3.81242,3308.4,3307.7,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1737017587830,3.2078,3308.4,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737017588029,3.2078,3308.4,3307.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017588030,3.81241,3308.4,3307.7,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1737017588238,0.60463,3308.3,3307.7,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1737017588431,3.2078,3308.4,3307.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017588725,0.60463,3308.3,3307.7,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1737017588932,3.2078,3308.4,3307.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017590230,3.2078,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737017590428,3.2078,3308.4,3307.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737017590729,3.2078,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737017590925,3.2078,3308.4,3308.3,3.81417524]
["bitfinex-derivatives","ETHF0:USTF0",1737017591529,3.2078,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017592031,3.81241,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017592536,3.81241,3308.4,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737017592828,3.81241,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017592829,3.2078,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017593035,3.2078,3307.6,3307.2,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017593226,0.60477,3307.5,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737017593426,2.3047,3307.5,3306.6,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017593631,0.60479,3307.4,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737017593824,0.60479,3307.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017593825,3.2078,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017594028,3.22565562,3307.4,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017594029,3.2078,3306.7,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017594227,3.2078,3306.7,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737017594423,3.2078,3306.7,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017594831,3.2078,3306.7,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737017595034,3.81273,3306.7,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737017595239,3.2078,3306.7,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017595538,0.60487,3307.0,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737017595738,3.2078,3307.1,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737017595938,0.60487,3307.0,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737017596142,3.81265,3307.1,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017596335,3.2078,3307.1,3306.6,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017596534,3.2078,3306.7,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017596734,0.60496,3306.6,3306.1,3.81457524]
["bitfinex-derivatives","ETHF0:USTF0",1737017597031,0.60496,3306.5,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017597239,3.2078,3306.3,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017597634,3.2078,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737017597835,3.2078,3306.3,3306.1,3.81456524]
["bitfinex-derivatives","ETHF0:USTF0",1737017598236,3.2078,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737017598443,3.2078,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737017598740,0.605,3306.3,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017598938,3.2078,3306.3,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017599636,3.81279,3306.3,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017599837,3.2078,3306.3,3306.1,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017600248,3.2078,3306.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017600434,3.2078,3305.8,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737017600633,3.81289,3305.8,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737017600936,3.2078,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737017601136,3.2078,3305.8,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737017601339,3.2078,3305.8,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737017601639,3.2078,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737017601835,2.4616,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017601836,2.24864365,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017602037,2.24864365,3306.3,3306.2,3.81455524]
["bitfinex-derivatives","ETHF0:USTF0",1737017602232,2.24864365,3306.3,3306.2,8.53535524]
["bitfinex-derivatives","ETHF0:USTF0",1737017602435,4.50270723,3306.7,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737017602436,2.24869768,3306.6,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737017603938,3.2078,3307.3,3306.2,7.93034524]
["bitfinex-derivatives","ETHF0:USTF0",1737017604143,3.81261,3307.3,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737017604336,3.2078,3307.3,3306.7,3.20954524]
["bitfinex-derivatives","ETHF0:USTF0",1737017604541,0.60476,3307.6,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737017604845,0.60475,3307.6,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737017605050,0.60475,3307.6,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737017605441,0.60479,3307.4,3307.1,2.87363017]
["bitfinex-derivatives","ETHF0:USTF0",1737017605644,3.2078,3307.7,3307.1,2.87363017]
["bitfinex-derivatives","ETHF0:USTF0",1737017605941,3.2078,3307.7,3307.6,3.47839017]
["bitfinex-derivatives","ETHF0:USTF0",1737017606155,6.58483042,3308.1,3307.6,2.87363017]
["bitfinex-derivatives","ETHF0:USTF0",1737017606844,6.58483042,3308.1,3307.6,3.47837017]
["bitfinex-derivatives","ETHF0:USTF0",1737017607039,6.58483042,3308.1,3307.6,2.87363017]
["bitfinex-derivatives","ETHF0:USTF0",1737017607246,3.37703042,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737017607745,0.60462,3308.4,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737017607936,3.2078,3308.5,3307.6,2.87363017]
["bitfinex-derivatives","ETHF0:USTF0",1737017608146,3.2078,3308.5,3308.0,2.87363017]
["bitfinex-derivatives","ETHF0:USTF0",1737017608344,3.37703042,3308.7,3308.4,2.87363017]
["bitfinex-derivatives","ETHF0:USTF0",1737017608540,3.37703042,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737017608850,0.01656,3308.9,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737017609051,4.50270723,3309.2,3308.8,6.08143017]
["bitfinex-derivatives","ETHF0:USTF0",1737017609351,5.62838403,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737017609549,6.76314601,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017609844,4.30956302,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737017610046,7.42708451,3310.1,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017610247,6.9318,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737017610248,2.2345,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737017610443,3.0208,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737017610645,3.0208,3311.5,3311.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737017610646,3.2078,3312.1,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737017610847,3.0208,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737017611150,6.2286,3312.1,3311.8,2.87363017]
["bitfinex-derivatives","ETHF0:USTF0",1737017611347,6.2286,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737017611552,3.2078,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017611750,3.2078,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737017612150,3.2078,3312.9,3311.8,3.32589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017612348,3.0208,3312.5,3312.2,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737017612650,3.2078,3313.3,3312.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737017612847,3.0208,3313.2,3312.8,3.32589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017613245,2.4029,3314.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017613446,3.0208,3313.0,3312.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1737017613646,3.0208,3313.0,3312.3,6.53369913]
["bitfinex-derivatives","ETHF0:USTF0",1737017613647,3.0208,3312.9,3312.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1737017614156,3.0208,3312.7,3312.3,8.06869913]
["bitfinex-derivatives","ETHF0:USTF0",1737017614651,3.2078,3313.2,3312.3,8.06869913]
["bitfinex-derivatives","ETHF0:USTF0",1737017614838,3.0208,3313.0,3312.3,8.06869913]
["bitfinex-derivatives","ETHF0:USTF0",1737017615040,6.2286,3313.2,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737017615248,2.4029,3314.0,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737017615451,3.0208,3313.9,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737017615647,3.0208,3313.9,3313.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1737017615951,3.2078,3314.8,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737017616146,3.0208,3314.1,3314.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1737017616751,3.0208,3314.1,3313.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1737017616945,3.0208,3313.9,3313.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1737017617250,3.0208,3313.9,3313.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1737017617854,3.2078,3314.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017617855,0.60368,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017618051,3.0208,3312.8,3312.3,12.417]
["bitfinex-derivatives","ETHF0:USTF0",1737017618252,3.2078,3313.0,3311.3,0.5320668]
["bitfinex-derivatives","ETHF0:USTF0",1737017618253,3.0208,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017618454,2.4033,3313.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017618455,3.0208,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017618655,3.2078,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017618950,3.0208,3313.1,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017619158,3.0208,3313.1,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737017619464,2.4033,3313.4,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737017619659,5.4605,3313.8,3313.0,4.85989913]
["bitfinex-derivatives","ETHF0:USTF0",1737017619849,3.2078,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017620050,3.0208,3313.6,3313.0,4.85989913]
["bitfinex-derivatives","ETHF0:USTF0",1737017620249,3.0208,3313.7,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737017620746,3.0208,3313.7,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737017621257,3.0208,3313.7,3313.0,8.06769913]
["bitfinex-derivatives","ETHF0:USTF0",1737017621558,3.0208,3313.7,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737017621752,3.2078,3313.8,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737017622058,6.2286,3313.8,3313.1,0.22903079]
["bitfinex-derivatives","ETHF0:USTF0",1737017622357,6.2286,3313.8,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737017622655,3.2078,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737017623156,3.2078,3313.8,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737017623353,3.2078,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737017623550,3.2078,3314.2,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737017623755,3.0208,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737017624055,6.2286,3314.2,3313.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017624251,3.0208,3314.1,3313.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017624856,3.2078,3314.8,3313.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017625051,3.0208,3314.2,3313.9,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1737017625757,3.0208,3314.2,3313.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017626261,3.0208,3314.2,3314.0,41.40359]
["bitfinex-derivatives","ETHF0:USTF0",1737017626452,3.2078,3314.8,3313.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017626653,3.0208,3314.4,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737017626965,3.2078,3314.8,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737017626966,3.0208,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737017627167,3.0208,3314.5,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017627361,3.0208,3314.4,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017627562,3.0208,3314.4,3314.0,3.32589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017627861,3.2078,3314.8,3314.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017628049,6.2286,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737017628256,6.2286,3314.8,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017628656,3.0208,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737017629255,3.2078,3314.8,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017629450,3.2078,3315.3,3314.5,3.32589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017629655,3.0208,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017629854,3.0208,3315.6,3315.0,3.32589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017630058,3.0208,3315.4,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737017630260,3.0208,3315.4,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737017630459,3.0208,3315.2,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737017630663,3.0208,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737017630963,3.0208,3315.0,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737017631168,3.0208,3314.7,3314.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017631367,6.2286,3314.9,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737017631665,6.2286,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017631666,3.2078,3314.9,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017631855,3.0208,3314.1,3313.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017632056,3.0208,3313.8,3313.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017632260,3.0208,3313.8,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737017632465,3.0208,3313.8,3313.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737017632665,3.0208,3313.6,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737017632973,3.0208,3313.3,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737017633162,3.0208,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737017633466,3.0208,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017633467,3.0208,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017633769,4.7678,3314.0,3313.5,3.32589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017633962,3.0208,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737017634156,3.0208,3313.8,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737017634481,3.0208,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737017634671,4.7678,3314.0,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737017634875,3.0208,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737017635064,4.7678,3314.0,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017635370,3.0208,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017635668,3.0208,3313.8,3313.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017635867,3.0208,3313.6,3313.5,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017636070,3.0208,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737017636258,4.7678,3314.0,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737017636663,4.7678,3314.0,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017636664,3.0208,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017636860,4.7678,3314.0,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017636861,3.0208,3313.8,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017637263,4.7678,3314.0,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017637470,3.0208,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737017638065,3.0208,3313.9,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017638472,3.0208,3313.9,3313.6,41.40365]
["bitfinex-derivatives","ETHF0:USTF0",1737017638767,3.2078,3314.1,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017639174,3.2078,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737017639470,3.2078,3314.1,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737017639671,3.2078,3314.1,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017639974,2.4497,3314.5,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017640469,3.2078,3314.6,3314.0,3.32589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017640674,3.2078,3315.1,3315.0,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737017640871,2.4144,3315.6,3315.0,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017641177,6.2286,3315.3,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737017641374,6.2286,3315.3,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017641571,6.2286,3315.3,3315.1,41.40338]
["bitfinex-derivatives","ETHF0:USTF0",1737017641776,6.2286,3315.3,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017642073,6.2286,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017642074,3.0208,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017642375,3.0208,3314.7,3314.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737017642570,3.2078,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017642571,3.0208,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017642777,3.0208,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017643073,3.2078,3315.3,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737017643376,3.0208,3315.0,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737017643771,3.0208,3315.0,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737017644076,3.2078,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017644278,3.02520457,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737017644572,0.00440457,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737017646574,0.00440457,3315.1,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737017646776,0.00440457,3315.1,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017646976,0.00440457,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737017647371,3.62421,3315.0,3314.5,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737017647568,3.0208,3314.6,3314.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737017647775,3.0208,3314.7,3314.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737017647972,3.0208,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017648172,3.0208,3314.6,3313.3,1.50926]
["bitfinex-derivatives","ETHF0:USTF0",1737017648173,0.60351,3314.4,3314.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737017648379,3.0208,3314.2,3314.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737017648672,3.2078,3314.4,3314.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737017648874,3.0208,3314.1,3313.7,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1737017649079,3.0208,3313.8,3313.5,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737017649275,3.0208,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737017649486,3.2078,3314.3,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737017649690,3.0208,3314.2,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017650175,3.2078,3314.3,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017650375,3.0208,3314.1,3313.9,41.40359]
["bitfinex-derivatives","ETHF0:USTF0",1737017650579,3.0208,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017650975,3.2078,3314.3,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017651172,3.0208,3314.1,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017651386,3.0208,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017651779,3.0208,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017651980,6.2286,3313.6,3311.8,6.53369913]
["bitfinex-derivatives","ETHF0:USTF0",1737017652188,3.2078,3312.4,3311.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1737017652483,3.2078,3312.4,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737017652484,3.0208,3312.3,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737017652682,3.0208,3312.3,3312.0,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1737017653490,3.0208,3312.3,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737017653885,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017654081,6.2286,3312.9,3312.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737017654393,6.2286,3312.9,3312.8,2.13181]
["bitfinex-derivatives","ETHF0:USTF0",1737017654881,6.2286,3312.9,3312.3,3.32589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017655088,3.0208,3312.4,3312.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017655382,2.3476,3312.3,3312.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017655584,3.0208,3312.2,3312.1,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1737017656087,3.0208,3312.2,3312.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017656280,3.0208,3312.2,3312.1,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1737017656681,3.0208,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737017657190,3.2078,3312.9,3311.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017657486,3.0208,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737017657677,3.0208,3312.3,3312.1,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1737017658391,3.0208,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017658576,3.0208,3312.2,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737017658577,3.0208,3311.5,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737017658782,3.0208,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737017659086,3.0208,3312.0,3311.9,41.40397]
["bitfinex-derivatives","ETHF0:USTF0",1737017659285,3.0208,3312.0,3311.9,42.93197]
["bitfinex-derivatives","ETHF0:USTF0",1737017659678,5.6451,3312.7,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737017659885,6.2286,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737017660084,3.0208,3312.7,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737017660286,3.0208,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737017660485,3.0208,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017660788,3.0208,3312.3,3312.2,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1737017660984,3.0208,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017661294,3.0208,3311.9,3311.8,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1737017663188,3.0208,3311.9,3311.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1737017663882,3.0208,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017664083,3.0208,3311.9,3311.2,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1737017664084,0.60401,3311.7,3311.2,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1737017664289,3.0208,3311.4,3311.2,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1737017664790,3.2078,3311.9,3311.2,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1737017664791,3.2078,3311.9,3311.3,44.12589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017665089,6.2286,3311.9,3311.3,44.12589913]
["bitfinex-derivatives","ETHF0:USTF0",1737017665293,0.60399,3311.8,3311.3,41.40406]
["bitfinex-derivatives","ETHF0:USTF0",1737017665483,3.0208,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737017666085,3.0208,3311.5,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737017666286,3.0208,3310.8,3310.7,2.86627198]
["bitfinex-derivatives","ETHF0:USTF0",1737017666591,3.0208,3310.8,3310.7,45.74946198]
["bitfinex-derivatives","ETHF0:USTF0",1737017666792,3.0208,3310.8,3309.9,21.2794586]
["bitfinex-derivatives","ETHF0:USTF0",1737017667084,3.0208,3310.1,3309.9,7.06851241]
["bitfinex-derivatives","ETHF0:USTF0",1737017667289,6.2286,3310.1,3309.9,7.06851241]
["bitfinex-derivatives","ETHF0:USTF0",1737017667486,6.2286,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017667684,3.0208,3309.9,3309.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737017667989,3.0208,3309.8,3309.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737017668184,3.0208,3309.8,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017668492,3.6252,3309.6,3309.2,4.71234161]
["bitfinex-derivatives","ETHF0:USTF0",1737017668689,6.2286,3309.3,3309.2,4.71234161]
["bitfinex-derivatives","ETHF0:USTF0",1737017669189,6.2286,3309.3,3309.1,2.08347]
["bitfinex-derivatives","ETHF0:USTF0",1737017669382,6.2286,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017669582,3.0208,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017670585,3.2078,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737017670997,6.2286,3309.7,3309.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737017671194,3.2078,3309.7,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017671391,3.0208,3309.2,3309.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737017671891,3.0208,3309.1,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737017672087,3.0208,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737017672297,3.2078,3308.8,3307.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017672487,3.0208,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737017672892,2.3727,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737017673089,3.0208,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737017673388,3.0208,3309.3,3309.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017673389,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737017673693,3.2078,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737017674195,3.2078,3310.0,3309.9,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1737017674590,3.2078,3310.0,3309.9,42.88433]
["bitfinex-derivatives","ETHF0:USTF0",1737017675094,2.3727,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017675487,2.3727,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737017675692,2.3727,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737017676192,2.3727,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017676493,2.3727,3310.5,3309.9,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737017676695,2.3727,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017677090,5.5805,3310.5,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737017677292,5.5805,3310.5,3309.9,45.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737017677791,5.5805,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737017677992,2.3727,3310.5,3310.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017678188,2.3727,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737017678393,2.3727,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017678693,2.3727,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737017679001,5.5805,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737017679390,5.5805,3310.5,3309.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737017679599,10.2655,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017679894,10.2655,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737017680198,3.2078,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017680397,3.2078,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737017681291,5.5046,3311.5,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737017681492,2.4714,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737017681692,2.3185,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737017682601,3.2078,3312.3,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737017684792,2.3178,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737017685990,2.3178,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017685991,0.60388,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017686196,3.2078,3312.3,3311.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017686797,3.2078,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017687103,3.2078,3311.8,3310.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017687400,3.81179,3311.8,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737017687602,3.2078,3311.8,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737017687794,3.2078,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017687994,3.2078,3310.8,3310.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737017688194,3.2078,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737017690201,3.2078,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017690401,4.6686,3311.7,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737017690892,4.6686,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017691093,4.6686,3311.7,3310.2,42.3196]
["bitfinex-derivatives","ETHF0:USTF0",1737017691094,3.2078,3311.2,3310.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017691394,3.2078,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737017691802,0.60416,3310.9,3310.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017691996,3.2078,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017692198,0.60417,3310.9,3310.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017692402,3.2078,3311.0,3310.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017692702,0.60423,3310.5,3310.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1737017692893,3.2078,3311.0,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737017692894,0.60421,3310.6,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737017693095,0.60421,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017693297,0.60421,3310.6,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017694001,0.60421,3310.6,3309.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737017694002,3.2078,3310.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017694198,2.537,3310.5,3310.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017694404,3.2078,3310.2,3310.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737017694603,3.2078,3310.2,3310.1,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1737017695007,2.537,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017695806,3.2078,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737017696295,3.2078,3310.7,3310.6,41.40421]
["bitfinex-derivatives","ETHF0:USTF0",1737017697297,3.2078,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017697694,3.2078,3310.7,3310.6,41.40421]
["bitfinex-derivatives","ETHF0:USTF0",1737017698205,3.2078,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017698405,3.2078,3310.7,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737017699004,3.2078,3310.7,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017699195,0.60423,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737017699393,0.60424,3310.5,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017699692,3.2078,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017699897,3.2078,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737017700101,2.4025,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737017700302,3.2078,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737017700497,3.2078,3310.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017700698,0.60423,3310.5,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017700902,3.00671,3310.6,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737017701200,2.4025,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017701399,2.4025,3310.6,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017701601,2.4025,3310.6,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737017701802,2.4025,3310.6,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017701995,3.2078,3310.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017702194,3.2078,3309.7,3309.0,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737017702401,3.2078,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737017704601,3.2078,3309.7,3309.6,41.40439]
["bitfinex-derivatives","ETHF0:USTF0",1737017704997,2.3546,3310.5,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017705304,8.1341,3310.6,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017705499,5.6103,3310.6,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017706208,5.6103,3310.6,3310.2,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1737017706508,5.6103,3310.6,3310.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737017706712,0.60423,3310.5,3310.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737017707807,0.60428,3310.3,3309.9,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737017708010,3.81209,3310.2,3309.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737017708211,3.2078,3310.2,3309.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737017708404,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017708605,3.00671,3310.6,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017708606,5.6103,3310.6,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017709006,5.6103,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017709214,5.6103,3310.6,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017710111,0.60426,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737017710407,2.2899,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017710805,5.6103,3310.6,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017712014,3.00671,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737017712205,0.60425,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737017712516,3.00672,3310.6,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737017712714,0.60425,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737017713013,0.60424,3310.4,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737017713213,0.6043,3310.2,3309.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737017713507,5.4977,3310.5,3309.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737017713707,0.60429,3310.2,3309.9,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1737017713907,0.60428,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737017714109,5.4977,3310.5,3309.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737017714312,5.4977,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017714911,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737017715216,5.76986406,3310.6,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017715217,3.36736406,3310.6,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737017716011,3.36736406,3310.6,3310.5,41.40423]
["bitfinex-derivatives","ETHF0:USTF0",1737017716311,3.2078,3310.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017716518,3.2078,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737017716913,3.2078,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737017717112,3.2078,3309.9,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017717317,3.2078,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737017717512,3.2078,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737017717811,2.3198,3310.5,3310.0,3.20241403]
["bitfinex-derivatives","ETHF0:USTF0",1737017718016,3.36736406,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737017718816,3.36736406,3310.3,3310.2,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737017719012,2.72054406,3310.3,3310.2,44.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737017719214,2.72054406,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737017719414,2.72054406,3310.9,3310.8,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1737017720015,4.41002908,3311.1,3310.8,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1737017720319,0.60388,3312.4,3311.0,6.41021403]
["bitfinex-derivatives","ETHF0:USTF0",1737017720320,2.5132,3312.4,3311.0,6.41021403]
["bitfinex-derivatives","ETHF0:USTF0",1737017720519,2.5132,3312.4,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737017720717,2.5132,3312.4,3312.1,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1737017720921,2.5132,3312.4,3312.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737017721119,3.11708,3312.4,3312.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737017721319,2.5132,3312.4,3312.1,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737017721710,2.5132,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737017721912,2.5132,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737017722319,2.5132,3312.4,3312.3,3.80631403]
["bitfinex-derivatives","ETHF0:USTF0",1737017722522,2.5132,3312.4,3312.3,44.60631403]
["bitfinex-derivatives","ETHF0:USTF0",1737017723617,2.5132,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017723918,3.11708,3312.4,3311.9,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1737017724115,2.5132,3312.4,3311.9,5.28576]
["bitfinex-derivatives","ETHF0:USTF0",1737017724315,2.5132,3312.4,3311.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737017724528,2.5132,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737017724720,2.5132,3312.4,3311.9,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737017724926,2.5132,3312.4,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737017725424,2.5132,3312.4,3311.9,5.28575]
["bitfinex-derivatives","ETHF0:USTF0",1737017725722,2.5132,3312.4,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737017725928,2.5132,3312.4,3311.9,5.25877]
["bitfinex-derivatives","ETHF0:USTF0",1737017726224,2.5132,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737017726523,2.5132,3312.4,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737017726719,2.5132,3312.4,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737017727112,2.5132,3312.4,3311.9,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1737017727518,2.5132,3312.4,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737017727824,8.1778,3312.9,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737017728020,3.2078,3313.5,3312.6,2.86542739]
["bitfinex-derivatives","ETHF0:USTF0",1737017728221,3.2078,3313.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017728222,3.2078,3313.5,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737017728727,2.389,3313.7,3313.1,2.86542739]
["bitfinex-derivatives","ETHF0:USTF0",1737017728924,4.9535,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737017729220,4.9535,3314.0,3313.5,2.86542739]
["bitfinex-derivatives","ETHF0:USTF0",1737017729430,3.2078,3313.7,3312.9,45.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737017730018,3.2078,3313.7,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737017730222,3.2078,3313.7,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737017730426,3.2078,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737017731026,3.2078,3313.7,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737017731333,3.2078,3313.7,3312.9,48.77776165]
["bitfinex-derivatives","ETHF0:USTF0",1737017731632,3.2078,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737017731925,3.2078,3314.1,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737017732131,3.2078,3314.1,3313.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1737017732527,3.2078,3314.1,3313.9,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1737017732722,2.99252,3314.4,3313.9,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1737017732723,2.389,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737017732929,3.2078,3314.5,3313.9,4.76996165]
["bitfinex-derivatives","ETHF0:USTF0",1737017733133,3.2078,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737017733330,5.0516,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017733634,2.3199,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737017733832,2.3199,3315.1,3315.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737017734031,0.60342,3314.9,3314.3,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1737017734225,2.3199,3315.1,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737017734226,3.2078,3314.8,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737017735028,3.2078,3315.2,3314.4,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017735227,3.2078,3315.2,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737017736235,3.2078,3315.2,3314.4,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017736427,3.2078,3315.2,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737017736623,3.2078,3315.2,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737017736830,0.60341,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017737034,3.2078,3315.2,3314.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737017737237,2.3199,3315.6,3314.9,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017737527,2.3199,3315.6,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017737528,0.6034,3315.0,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737017737733,0.6034,3315.0,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017737734,0.60345,3314.8,3314.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737017738040,3.2078,3315.1,3314.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737017738041,2.379,3314.9,3314.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737017738233,5.5854,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017738432,2.5439,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737017738636,2.5439,3314.6,3314.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737017738835,2.5439,3314.6,3314.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737017739030,3.2078,3316.2,3314.5,6.53176165]
["bitfinex-derivatives","ETHF0:USTF0",1737017739236,0.60323,3316.0,3315.1,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017739437,4.6333,3316.1,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737017739734,4.6333,3316.1,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017740240,0.60322,3316.0,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017740439,0.60324,3316.0,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017740639,0.60324,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017740840,5.23652,3316.1,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017741141,4.6333,3316.1,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017741334,0.60323,3316.0,3315.5,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1737017741631,3.2078,3315.9,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017741836,3.2078,3316.4,3315.6,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017742034,0.22519463,3316.7,3315.6,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017742230,3.2078,3316.8,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737017742430,3.2078,3316.8,3316.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017742636,3.2078,3316.8,3316.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017742836,0.60321,3316.1,3315.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017743032,3.2078,3315.9,3315.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017743336,3.2078,3315.8,3315.3,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017743540,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017743939,2.5201,3316.6,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017743940,3.2078,3315.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017744234,3.2078,3315.5,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737017744439,3.2078,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737017744640,3.14493242,3316.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737017744641,3.2078,3316.5,3315.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017744835,3.12323,3316.6,3315.8,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017745029,2.5201,3316.6,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737017745333,2.5201,3316.6,3316.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017745737,2.5201,3316.6,3316.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737017745934,2.5201,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737017746137,3.2078,3317.0,3316.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017746335,2.6745,3316.7,3316.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017746542,2.6745,3316.7,3316.3,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1737017746739,3.2776,3316.7,3316.3,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1737017746935,2.6745,3316.7,3316.3,2.04816]
["bitfinex-derivatives","ETHF0:USTF0",1737017747145,3.2078,3316.6,3315.8,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017747341,3.2078,3316.6,3315.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017747545,3.2078,3316.6,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737017747735,3.2078,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737017747939,3.2078,3316.6,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737017748139,3.2078,3316.6,3316.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737017748537,3.2078,3316.6,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737017748737,3.2078,3316.6,3315.8,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017748937,3.811,3316.2,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017749237,3.811,3316.2,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737017749238,3.2078,3316.2,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737017749432,3.2078,3316.2,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017749639,0.60328,3315.7,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737017749938,0.60334,3315.4,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737017750339,3.2078,3315.2,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737017750539,3.2078,3315.2,3314.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017750737,1.50834,3315.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737017750738,3.81127,3314.7,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737017750941,3.21688,3314.6,3314.2,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1737017751237,2.6134,3314.6,3313.8,6.53176165]
["bitfinex-derivatives","ETHF0:USTF0",1737017751439,3.2078,3314.3,3313.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017751639,3.81134,3314.3,3313.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017751838,0.60355,3314.2,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737017752246,0.60355,3314.2,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737017752640,3.2078,3314.3,3313.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017752948,3.81133,3314.3,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737017753343,3.81133,3314.3,3313.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737017753542,2.5577,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017753846,2.5577,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737017754042,2.6134,3314.6,3314.2,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017754350,2.6134,3314.6,3314.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737017754737,2.6134,3314.6,3314.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017755241,2.6134,3314.6,3314.3,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1737017755543,2.6134,3314.6,3314.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017755941,2.557,3314.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017756144,3.2078,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017756444,3.81142,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017756637,3.2078,3313.9,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737017756839,3.2078,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017757050,3.2078,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737017757247,3.2078,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737017757448,3.2078,3314.3,3313.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017758152,2.557,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737017758345,2.6134,3314.6,3314.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737017758748,2.5184,3315.1,3315.0,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737017759246,2.5184,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017759550,2.4706,3315.9,3315.0,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017759746,3.2078,3315.8,3315.0,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017759942,3.2078,3315.8,3314.7,6.53176165]
["bitfinex-derivatives","ETHF0:USTF0",1737017760143,2.4706,3315.9,3314.7,6.53176165]
["bitfinex-derivatives","ETHF0:USTF0",1737017760447,0.60328,3315.7,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017760649,2.4706,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017760852,2.4706,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737017761152,2.4706,3315.9,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737017761352,2.4706,3315.9,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737017761554,2.4706,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737017761749,2.4706,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017761951,0.60326,3315.8,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737017762250,2.4706,3315.9,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737017762553,2.4706,3315.9,3315.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017762849,2.4706,3315.9,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017762850,0.60328,3315.7,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017763055,2.4706,3315.9,3315.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017763555,2.4706,3315.9,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017763756,2.4706,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737017763947,3.07385,3315.9,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737017764149,2.4706,3315.9,3315.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737017764351,2.4706,3315.9,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017764352,3.2078,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017764654,3.2078,3314.8,3314.2,3.32396165]
["bitfinex-derivatives","ETHF0:USTF0",1737017764849,3.2078,3314.8,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737017765055,3.2078,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737017765449,3.2078,3314.8,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737017765644,3.2078,3314.8,3314.5,2.86088106]
["bitfinex-derivatives","ETHF0:USTF0",1737017765851,3.2078,3315.2,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737017766053,3.2078,3315.6,3315.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017766252,3.2078,3315.6,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737017766649,3.2078,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737017766854,3.2078,3315.6,3315.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017767157,3.2078,3315.6,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737017767462,3.2078,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737017767755,5.7112,3316.0,3315.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017767950,0.60332,3315.5,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737017768156,0.60332,3315.5,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737017768352,0.60341,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737017768560,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017768853,3.2078,3315.2,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737017769161,0.60333,3315.4,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737017769351,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017769556,3.81118,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017769750,0.60335,3315.4,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737017769952,0.60335,3315.4,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017769953,3.2078,3315.6,3314.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017770272,3.2078,3315.6,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017770753,3.81111,3315.6,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737017770954,3.2078,3315.6,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017771158,3.2078,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737017771459,2.5034,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017771661,2.5034,3316.0,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017771662,3.10663,3316.0,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017772161,2.5034,3316.0,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017772364,3.2078,3315.7,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017772862,2.5034,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737017773054,0.60316,3316.4,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737017773260,0.60316,3316.4,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737017773452,3.2078,3316.6,3315.6,3.31963794]
["bitfinex-derivatives","ETHF0:USTF0",1737017773651,0.60314,3316.5,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737017773866,0.60316,3316.4,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737017774053,0.6032,3316.2,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737017774366,0.6032,3316.2,3315.6,3.31963794]
["bitfinex-derivatives","ETHF0:USTF0",1737017774367,3.2078,3316.6,3315.6,3.31963794]
["bitfinex-derivatives","ETHF0:USTF0",1737017774565,3.2078,3316.6,3315.3,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737017774766,0.60323,3316.0,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737017775066,0.60323,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737017775258,0.60323,3316.0,3315.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017775259,2.504,3316.1,3315.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017775560,0.6032,3316.2,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737017775760,3.811,3316.2,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737017776266,0.60317,3316.3,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737017776458,0.60315,3316.5,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737017776653,0.60313,3316.5,3315.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017776858,0.60316,3316.4,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737017777067,3.2078,3316.6,3315.6,3.31963794]
["bitfinex-derivatives","ETHF0:USTF0",1737017777465,0.6032,3316.2,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737017777669,0.60313,3316.5,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737017777867,3.2078,3316.6,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017778176,3.2078,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737017778769,5.7118,3317.0,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737017778968,5.7118,3317.0,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017779269,6.31485,3317.0,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737017779478,5.7118,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737017780176,2.504,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737017780378,3.39945669,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737017780579,3.39945669,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017780776,3.39945669,3317.0,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017780777,3.2078,3316.8,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017780971,3.81089,3316.8,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737017781167,3.39945669,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737017781473,3.39945669,3317.0,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017781672,0.60309,3316.8,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737017781877,5.95525669,3316.9,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737017782066,3.39945669,3316.9,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017782469,3.39945669,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737017782672,3.39945669,3316.9,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017782866,3.39945669,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737017783070,6.60725669,3317.1,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017783283,6.60725669,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017783474,0.60305,3317.0,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737017783674,0.60306,3316.9,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737017783870,6.60725669,3317.1,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017784077,0.60305,3317.0,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017784280,3.81082,3317.1,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737017784477,3.2078,3317.1,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737017784672,3.2078,3317.1,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017785183,3.2078,3317.1,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737017785480,0.60305,3317.0,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737017785881,3.81084,3317.1,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737017786179,3.2078,3317.1,3316.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737017786384,3.2078,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737017786572,3.39945669,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737017787177,3.39945669,3317.2,3317.1,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1737017787381,3.39945669,3317.2,3317.1,4.90247771]
["bitfinex-derivatives","ETHF0:USTF0",1737017788076,3.81071,3317.8,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737017788271,3.81071,3317.8,3317.1,4.29945771]
["bitfinex-derivatives","ETHF0:USTF0",1737017788272,3.2078,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737017788778,3.2078,3317.8,3317.1,4.29945771]
["bitfinex-derivatives","ETHF0:USTF0",1737017788977,3.2078,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737017789180,5.8575,3318.2,3317.7,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017789782,5.8575,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737017789982,5.8575,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737017790182,3.2078,3318.6,3318.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017790685,3.2078,3318.6,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737017790881,3.2078,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737017791181,3.2078,3318.6,3318.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017791388,3.2078,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737017791773,2.7727,3318.6,3318.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017791976,2.5368,3318.9,3318.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017792288,2.5368,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737017792484,2.4223,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737017792794,3.2078,3319.4,3319.0,3.45812771]
["bitfinex-derivatives","ETHF0:USTF0",1737017792982,3.2078,3319.4,3319.0,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017793183,3.2078,3319.4,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737017793382,3.2078,3319.4,3319.0,3.45811771]
["bitfinex-derivatives","ETHF0:USTF0",1737017793791,3.2078,3319.4,3319.0,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017793985,3.2078,3319.4,3319.0,3.45812771]
["bitfinex-derivatives","ETHF0:USTF0",1737017794287,3.2078,3319.4,3319.0,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017794491,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737017795086,3.2078,3319.4,3319.0,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017795285,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737017795680,3.2078,3319.4,3319.3,41.40262]
["bitfinex-derivatives","ETHF0:USTF0",1737017796184,7.5882,3319.8,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737017796389,7.5882,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737017796390,2.5368,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737017796687,2.5368,3319.8,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737017796881,2.5368,3319.8,3319.4,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017797081,2.5368,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737017797382,5.9781108,3321.4,3319.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737017797383,3.81014,3320.9,3319.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737017797581,3.2078,3320.9,3320.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017797889,3.2078,3320.9,3320.5,3.45785771]
["bitfinex-derivatives","ETHF0:USTF0",1737017798075,2.6336,3321.1,3320.5,3.45785771]
["bitfinex-derivatives","ETHF0:USTF0",1737017798384,2.6336,3321.1,3320.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017798588,0.60232,3321.0,3320.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017798784,2.6336,3321.1,3320.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017798989,3.23591,3321.1,3320.5,3.45785771]
["bitfinex-derivatives","ETHF0:USTF0",1737017799187,3.2078,3321.3,3320.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017799389,3.2078,3321.3,3320.9,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017799591,3.2078,3321.3,3320.5,6.06325771]
["bitfinex-derivatives","ETHF0:USTF0",1737017799782,0.60236,3320.8,3320.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737017799981,2.5553,3320.7,3320.1,6.06325771]
["bitfinex-derivatives","ETHF0:USTF0",1737017800183,2.5553,3320.7,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737017800491,2.5553,3320.7,3320.5,3.45785771]
["bitfinex-derivatives","ETHF0:USTF0",1737017800788,2.5553,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737017801378,3.2078,3321.4,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737017801579,3.2078,3321.4,3321.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017801894,3.2078,3321.4,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737017802189,3.2078,3321.4,3321.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017802190,2.5553,3321.5,3321.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017802384,2.5553,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737017802590,2.5553,3321.5,3321.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017802787,2.5553,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737017802986,2.5553,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737017803287,2.5553,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737017803681,2.5553,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737017803886,2.5553,3321.5,3321.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017804092,0.60226,3321.3,3320.7,4.90080771]
["bitfinex-derivatives","ETHF0:USTF0",1737017804287,3.2078,3321.4,3320.7,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017805194,0.60237,3320.7,3320.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737017805390,10.9214,3320.6,3320.1,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017805795,10.9214,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737017806288,5.1164,3320.6,3320.5,3.45786771]
["bitfinex-derivatives","ETHF0:USTF0",1737017806492,2.6788,3320.6,3320.5,3.45786771]
["bitfinex-derivatives","ETHF0:USTF0",1737017806890,3.8101,3321.1,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737017806891,3.2078,3321.1,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737017807195,3.2078,3321.1,3320.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017807196,3.81011,3321.1,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737017807691,3.2078,3321.1,3320.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017808295,3.81011,3321.1,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737017808493,3.2078,3321.1,3320.5,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017808698,3.2078,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737017808994,3.2078,3321.5,3321.3,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017809499,3.2078,3321.5,3321.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737017809500,0.60226,3321.4,3321.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737017809889,3.2078,3321.5,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737017810198,3.2078,3321.5,3321.3,3.45770771]
["bitfinex-derivatives","ETHF0:USTF0",1737017810701,3.2078,3321.5,3321.3,3.45771771]
["bitfinex-derivatives","ETHF0:USTF0",1737017811195,3.2078,3321.5,3321.3,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017811597,3.81003,3321.5,3321.3,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017811894,0.60224,3321.4,3321.3,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017812104,3.81004,3321.5,3321.3,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017812401,3.81003,3321.5,3321.3,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017812596,3.2078,3321.5,3321.3,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017813295,3.2078,3321.5,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737017813492,3.2078,3321.5,3321.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737017813798,0.60228,3321.2,3320.9,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017814297,2.5809,3321.1,3320.9,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017814491,2.5809,3321.1,3320.9,3.45777771]
["bitfinex-derivatives","ETHF0:USTF0",1737017814686,3.2078,3321.5,3320.9,3.45777771]
["bitfinex-derivatives","ETHF0:USTF0",1737017814687,3.2078,3321.5,3320.9,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017814894,2.5712,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737017815095,3.17348,3321.2,3320.9,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017815491,0.60241,3320.5,3320.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017815693,3.2078,3320.6,3320.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017815896,0.60242,3320.4,3320.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017816099,2.5712,3320.3,3320.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017817392,2.5712,3320.3,3319.8,6.66577771]
["bitfinex-derivatives","ETHF0:USTF0",1737017817594,0.60247,3320.2,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737017817792,3.17366,3320.3,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737017817993,0.60246,3320.2,3319.8,7.50025771]
["bitfinex-derivatives","ETHF0:USTF0",1737017818304,3.17365,3320.3,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737017818493,3.17365,3320.3,3319.8,7.50025771]
["bitfinex-derivatives","ETHF0:USTF0",1737017818494,3.17364,3320.3,3319.8,7.50025771]
["bitfinex-derivatives","ETHF0:USTF0",1737017818793,3.17364,3320.3,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737017819103,0.60246,3320.2,3319.8,8.10277771]
["bitfinex-derivatives","ETHF0:USTF0",1737017819401,0.60246,3320.2,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737017819806,2.5712,3320.3,3319.8,7.50025771]
["bitfinex-derivatives","ETHF0:USTF0",1737017820302,2.5712,3320.3,3320.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017820701,0.60248,3320.1,3319.8,8.10277771]
["bitfinex-derivatives","ETHF0:USTF0",1737017820894,0.60248,3320.1,3319.8,7.50025771]
["bitfinex-derivatives","ETHF0:USTF0",1737017821203,2.5712,3320.3,3319.8,7.50025771]
["bitfinex-derivatives","ETHF0:USTF0",1737017821504,2.5712,3320.3,3320.2,3.45791771]
["bitfinex-derivatives","ETHF0:USTF0",1737017821899,3.2078,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737017822102,3.81009,3321.2,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737017822306,0.60223,3321.5,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737017822606,3.2078,3321.6,3321.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017822805,0.60222,3321.5,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017823004,0.60222,3321.5,3321.2,3.45773771]
["bitfinex-derivatives","ETHF0:USTF0",1737017823401,3.81002,3321.6,3321.2,3.45773771]
["bitfinex-derivatives","ETHF0:USTF0",1737017823598,3.81002,3321.6,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737017823794,3.81002,3321.6,3321.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017823795,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737017824000,3.2078,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737017824310,3.2078,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737017824806,2.6362,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737017824998,0.602,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017825193,3.2078,3322.9,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017825399,0.60199,3322.8,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737017825706,3.2078,3322.9,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017826101,3.80978,3322.9,3322.4,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737017826305,3.2078,3322.9,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017826509,0.60204,3322.6,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017826696,3.2078,3322.9,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017826900,0.60201,3322.7,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017827102,3.2078,3322.9,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017827301,0.60203,3322.6,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017827598,0.60201,3322.7,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737017827796,0.60201,3322.7,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017827797,0.60204,3322.6,3322.2,3.45754771]
["bitfinex-derivatives","ETHF0:USTF0",1737017828003,0.60202,3322.7,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737017828201,3.2078,3322.9,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017828402,0.60209,3322.3,3321.9,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1737017828606,3.2078,3322.9,3321.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737017828798,2.6111,3322.8,3321.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737017829111,2.6111,3322.8,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737017829112,3.21309,3322.8,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737017829309,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017829502,3.21309,3322.8,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737017829808,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017830004,2.6111,3322.8,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737017830209,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017830408,2.6111,3322.8,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737017830611,2.6111,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737017830805,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017831002,0.60203,3322.6,3322.2,3.45754771]
["bitfinex-derivatives","ETHF0:USTF0",1737017831309,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017831500,0.60202,3322.7,3322.2,3.45753771]
["bitfinex-derivatives","ETHF0:USTF0",1737017831803,0.60203,3322.6,3322.2,3.45753771]
["bitfinex-derivatives","ETHF0:USTF0",1737017832009,0.60201,3322.7,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737017832206,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017832902,2.6111,3322.8,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737017833215,2.6111,3322.8,3322.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017833505,2.6111,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737017833701,2.6111,3322.8,3322.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017833906,3.2131,3322.8,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737017834803,3.2131,3322.8,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737017835208,0.60201,3322.7,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737017835408,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017835812,0.60202,3322.7,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737017836301,0.60202,3322.7,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017836302,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017836701,2.6111,3322.8,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737017836911,3.21309,3322.8,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737017837108,0.60201,3322.7,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737017837307,2.6111,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737017837508,3.2131,3322.8,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737017837709,3.2131,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017837710,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017837909,2.6111,3322.8,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737017838209,2.6111,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737017838418,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017838613,3.2131,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017838811,2.6111,3322.8,3322.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017839012,2.6111,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737017839308,2.6111,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737017840215,4.9648,3323.4,3322.6,6.06325771]
["bitfinex-derivatives","ETHF0:USTF0",1737017840414,4.9648,3323.4,3323.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017840604,3.39945669,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737017840818,2.4554,3323.6,3323.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017841011,2.4554,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737017841713,3.39945669,3324.4,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737017841714,3.2078,3324.1,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737017841917,3.2078,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737017842116,0.60179,3324.0,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737017842313,3.15039,3324.0,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017842518,3.15039,3324.0,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737017842825,3.15039,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737017842826,3.15038,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737017843312,2.5486,3324.0,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017843514,3.15038,3324.0,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737017843813,2.5486,3324.0,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017844119,0.60182,3323.8,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017844423,3.1545,3323.9,3323.6,3.45728771]
["bitfinex-derivatives","ETHF0:USTF0",1737017844620,2.5527,3323.9,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017844919,0.60183,3323.8,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017845117,2.5527,3323.9,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017845319,2.5527,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737017845822,2.5486,3324.0,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017846016,2.5486,3324.0,3323.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017846219,2.5486,3324.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017846220,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017846418,3.19705,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017846626,2.5952,3323.6,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737017846925,3.19705,3323.6,3323.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017847222,2.5952,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737017847424,2.5952,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737017849920,2.5952,3323.6,3323.2,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017849921,3.2078,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017850120,2.6779,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737017850318,2.6779,3324.1,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017850319,0.60177,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737017850523,0.60179,3323.9,3323.6,3.45728771]
["bitfinex-derivatives","ETHF0:USTF0",1737017850826,0.60178,3324.0,3323.6,3.45728771]
["bitfinex-derivatives","ETHF0:USTF0",1737017851222,0.60178,3324.0,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737017851425,3.27967,3324.1,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017851728,0.60183,3323.7,3323.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017851919,0.60183,3323.7,3323.4,2.00287]
["bitfinex-derivatives","ETHF0:USTF0",1737017852226,5.8857,3324.1,3323.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017852522,5.8857,3324.1,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737017852931,5.8857,3324.1,3323.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017852932,5.8857,3324.1,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017853225,6.48746,3324.1,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737017853420,5.8857,3324.1,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737017853623,5.8857,3324.1,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737017853824,5.8857,3324.1,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737017854015,5.8857,3324.1,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017854221,5.8857,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737017854422,5.8857,3324.1,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017854730,3.80963,3323.7,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017854921,3.80963,3323.7,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737017855226,3.80963,3323.7,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017856222,6.67911669,3324.1,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017856430,6.07735669,3324.1,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737017856621,0.60181,3323.9,3323.6,3.45729771]
["bitfinex-derivatives","ETHF0:USTF0",1737017856922,0.60181,3323.8,3323.6,2.85545771]
["bitfinex-derivatives","ETHF0:USTF0",1737017857130,0.60187,3323.5,3323.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017857426,0.60185,3323.6,3323.4,3.01053233]
["bitfinex-derivatives","ETHF0:USTF0",1737017857623,3.2078,3323.8,3323.4,2.40865233]
["bitfinex-derivatives","ETHF0:USTF0",1737017857821,3.80961,3323.8,3323.7,2.40865233]
["bitfinex-derivatives","ETHF0:USTF0",1737017858917,3.2078,3323.8,3323.1,2.40865233]
["bitfinex-derivatives","ETHF0:USTF0",1737017859124,3.2078,3323.4,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017859327,3.2078,3323.4,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017859328,3.2078,3323.0,3322.5,2.40865233]
["bitfinex-derivatives","ETHF0:USTF0",1737017859730,0.60202,3322.7,3322.5,2.40865233]
["bitfinex-derivatives","ETHF0:USTF0",1737017859927,3.2078,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737017860227,3.2078,3323.0,3322.9,2.40865233]
["bitfinex-derivatives","ETHF0:USTF0",1737017860426,3.2078,3323.0,3322.9,3.01062233]
["bitfinex-derivatives","ETHF0:USTF0",1737017860932,3.2078,3323.0,3322.9,2.40865233]
["bitfinex-derivatives","ETHF0:USTF0",1737017861129,3.2078,3323.0,3322.9,3.01062233]
["bitfinex-derivatives","ETHF0:USTF0",1737017861330,3.2078,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737017861819,3.2078,3323.0,3322.2,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1737017862024,0.60198,3322.9,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737017862223,3.2078,3323.0,3322.6,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017862532,3.2078,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737017863027,3.2078,3323.0,3322.6,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017863232,3.2078,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737017863429,3.2078,3323.0,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737017863631,3.2078,3323.0,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737017863831,3.2078,3323.0,3322.6,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017864533,0.602,3322.8,3322.6,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017865124,0.60198,3322.9,3322.6,3.44865063]
["bitfinex-derivatives","ETHF0:USTF0",1737017865332,3.80976,3323.0,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737017865524,0.60197,3322.9,3322.6,3.44864063]
["bitfinex-derivatives","ETHF0:USTF0",1737017865835,3.2078,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737017866227,3.26931,3323.3,3322.6,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017866431,2.6674,3323.3,3322.6,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017866630,0.60192,3323.2,3322.6,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017866936,2.6674,3323.3,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737017867237,0.60193,3323.2,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737017867434,0.60193,3323.2,3322.6,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017867639,3.2693,3323.3,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737017867935,2.6674,3323.3,3322.3,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017868234,0.602,3322.8,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737017868635,3.2078,3323.0,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737017868636,0.60198,3322.9,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737017868837,0.60198,3322.9,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737017869035,0.602,3322.8,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737017869435,6.60725669,3323.0,3322.3,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017869635,0.60198,3322.9,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737017869834,0.602,3322.8,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737017870134,3.39945669,3323.0,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017870338,3.39945669,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737017870641,3.39945669,3323.0,3322.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017871144,0.60195,3323.1,3322.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017871442,0.60195,3323.1,3322.9,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1737017871734,3.2078,3323.4,3322.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017872035,3.2078,3323.4,3323.1,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017872236,3.2078,3323.4,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737017872440,6.60725669,3323.4,3322.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017872640,0.60194,3323.1,3322.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737017872931,9.21055669,3323.4,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017873133,0.60197,3322.9,3322.7,4.24763063]
["bitfinex-derivatives","ETHF0:USTF0",1737017874127,0.60199,3322.9,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017874333,0.60199,3322.8,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017874644,0.60198,3322.9,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017875141,3.2078,3323.0,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017875634,3.80975,3323.0,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017876241,0.60197,3322.9,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017876535,0.60199,3322.8,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017878335,3.2078,3323.0,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017878743,0.60199,3322.8,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017879140,4.4724608,3322.8,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017879645,4.4724608,3322.8,3322.7,3.44864063]
["bitfinex-derivatives","ETHF0:USTF0",1737017879842,4.4724608,3322.8,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017880041,4.4724608,3322.9,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017880436,0.60199,3322.8,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017881047,5.0744508,3322.8,3322.7,2.84663063]
["bitfinex-derivatives","ETHF0:USTF0",1737017881443,5.0744508,3322.8,3322.7,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017882443,0.60199,3322.8,3322.7,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017882645,5.59273536,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737017883349,5.59273536,3322.9,3322.8,41.40199]
["bitfinex-derivatives","ETHF0:USTF0",1737017883551,3.42341874,3323.0,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737017883743,3.42341874,3323.0,3322.9,3.01130217]
["bitfinex-derivatives","ETHF0:USTF0",1737017884650,3.42341874,3323.0,3322.9,4.38830217]
["bitfinex-derivatives","ETHF0:USTF0",1737017884844,3.42341874,3323.1,3322.9,3.78633217]
["bitfinex-derivatives","ETHF0:USTF0",1737017885150,3.42341874,3323.1,3323.0,3.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737017885737,3.42341874,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017885941,3.42341874,3323.1,3321.6,1.31731291]
["bitfinex-derivatives","ETHF0:USTF0",1737017885942,3.42341874,3323.1,3322.7,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017886142,2.7061,3323.2,3323.0,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017886345,3.2078,3323.4,3323.0,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017886550,3.2078,3323.4,3323.3,3.01123217]
["bitfinex-derivatives","ETHF0:USTF0",1737017887144,3.2078,3323.4,3323.3,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017887555,3.2078,3323.4,3323.3,3.01123217]
["bitfinex-derivatives","ETHF0:USTF0",1737017889850,3.2078,3323.4,3323.3,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017890044,3.2078,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017890045,3.2078,3323.4,3323.0,5.61713217]
["bitfinex-derivatives","ETHF0:USTF0",1737017890248,0.60193,3323.2,3323.0,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017890554,2.4954,3323.3,3323.0,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017891050,3.2078,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737017891356,3.2078,3323.4,3323.3,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017892760,3.80968,3323.4,3323.3,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017893154,3.2078,3323.4,3323.3,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017893756,3.2078,3323.4,3323.3,3.01123217]
["bitfinex-derivatives","ETHF0:USTF0",1737017894255,3.2078,3323.4,3323.3,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017894457,0.6019,3323.3,3322.8,3.01131217]
["bitfinex-derivatives","ETHF0:USTF0",1737017894645,3.2078,3323.4,3322.8,3.01132217]
["bitfinex-derivatives","ETHF0:USTF0",1737017894851,3.2078,3323.0,3322.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017895056,3.2078,3323.0,3321.6,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1737017895057,5.0108,3322.9,3322.3,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017895356,5.0108,3322.9,3321.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737017895357,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017895552,0.60217,3321.8,3321.7,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017895943,2.5657,3321.9,3321.4,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017896149,3.2078,3321.5,3321.4,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017896449,3.81002,3321.5,3321.4,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017896649,6.28112,3321.5,3321.4,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017896858,6.28112,3321.5,3321.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737017896859,0.60228,3321.2,3321.1,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017897048,5.6789,3321.5,3320.8,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017897049,0.60233,3320.9,3320.8,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017897757,5.7735,3321.1,3320.8,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017898153,0.60233,3320.9,3320.8,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017898860,2.4452,3321.0,3320.5,3.78633217]
["bitfinex-derivatives","ETHF0:USTF0",1737017899157,2.4452,3321.0,3320.5,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017899359,0.60239,3320.6,3320.5,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017900261,3.81018,3320.7,3320.5,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017900459,3.2078,3320.7,3320.5,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017900654,3.04753,3321.0,3320.5,3.01173217]
["bitfinex-derivatives","ETHF0:USTF0",1737017900959,0.60237,3320.7,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017901258,2.4452,3321.0,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017901461,0.60235,3320.8,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017901661,0.60234,3320.9,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017901958,0.60237,3320.7,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017902359,0.60236,3320.8,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017902559,2.4452,3321.0,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017902759,0.60237,3320.7,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017903356,0.60233,3320.9,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017903763,2.4452,3321.0,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017904055,2.4452,3321.0,3320.9,3.01166217]
["bitfinex-derivatives","ETHF0:USTF0",1737017904255,3.2078,3321.1,3321.0,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737017904458,3.2078,3321.1,3321.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737017904659,3.2078,3321.1,3321.0,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1737017904858,3.2078,3321.1,3321.0,42.78032]
["bitfinex-derivatives","ETHF0:USTF0",1737017905078,3.2078,3321.1,3321.0,42.178]
["bitfinex-derivatives","ETHF0:USTF0",1737017905855,3.2078,3321.1,3321.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737017906159,3.2078,3321.1,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017906362,3.81017,3320.7,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017910266,3.2078,3320.7,3320.6,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017910563,3.2078,3320.7,3320.6,3.01172217]
["bitfinex-derivatives","ETHF0:USTF0",1737017912462,3.81007,3321.3,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737017912671,3.81007,3321.3,3321.2,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017912858,3.2078,3321.8,3321.2,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017913068,3.80998,3321.8,3321.7,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017913365,3.2078,3321.8,3321.7,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017914866,3.2078,3321.8,3321.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737017914867,0.60228,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017915065,0.60233,3320.9,3320.8,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017915271,0.60235,3320.8,3320.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737017915667,0.60239,3320.6,3320.5,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017916572,0.60237,3320.7,3320.5,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017916771,2.6431,3320.9,3320.5,2.40933217]
["bitfinex-derivatives","ETHF0:USTF0",1737017917363,0.60242,3320.4,3320.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737017917672,0.60242,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737017918174,3.2078,3320.6,3319.9,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017918370,2.5256,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737017918568,2.5256,3320.3,3320.2,3.45350684]
["bitfinex-derivatives","ETHF0:USTF0",1737017919673,3.2078,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737017919872,2.6431,3320.9,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737017920070,2.6431,3320.9,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017920669,3.24544,3320.9,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017920865,2.6431,3320.9,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017921062,3.24544,3320.9,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737017921262,0.60236,3320.8,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737017921474,2.6431,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737017921671,2.6431,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737017921867,3.2078,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737017922074,3.2078,3321.1,3321.0,3.45335684]
["bitfinex-derivatives","ETHF0:USTF0",1737017922768,2.6403,3321.5,3321.0,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017923075,3.2078,3321.6,3321.4,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017923269,3.2078,3321.6,3321.4,3.45328684]
["bitfinex-derivatives","ETHF0:USTF0",1737017923463,3.2078,3321.6,3321.4,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017924169,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737017925073,2.5726,3321.9,3321.4,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017925266,3.17476,3321.9,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737017925469,2.5726,3321.9,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737017926271,2.5726,3321.9,3321.4,4.22204684]
["bitfinex-derivatives","ETHF0:USTF0",1737017926573,2.5726,3321.9,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737017927477,3.17476,3321.9,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737017927676,2.5726,3321.9,3321.4,4.22204684]
["bitfinex-derivatives","ETHF0:USTF0",1737017927878,0.60217,3321.8,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737017928080,2.5726,3321.9,3321.4,4.22204684]
["bitfinex-derivatives","ETHF0:USTF0",1737017928279,3.17475,3321.9,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737017928479,2.5726,3321.9,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737017928677,2.5726,3321.9,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737017928879,3.17476,3321.9,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737017929082,2.5726,3321.9,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737017929277,2.5726,3321.9,3321.4,4.22204684]
["bitfinex-derivatives","ETHF0:USTF0",1737017929583,2.5726,3321.9,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737017930082,3.17475,3321.9,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737017930483,2.5726,3321.9,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737017931183,2.5726,3321.9,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737017931379,3.2078,3322.0,3321.4,4.22204684]
["bitfinex-derivatives","ETHF0:USTF0",1737017931580,3.2078,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737017932678,7.851,3322.6,3321.8,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017932878,7.851,3322.6,3322.2,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017933288,5.3243,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737017933984,3.2078,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017934282,3.2078,3323.1,3322.5,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017934487,0.60199,3322.8,3322.5,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017934883,3.2078,3323.1,3322.5,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017935185,0.60195,3323.0,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737017935383,3.2078,3323.1,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737017935384,3.80974,3323.1,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737017935582,3.2078,3323.1,3322.5,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017935881,3.2078,3323.1,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737017936083,3.2078,3323.1,3322.5,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017936084,3.2078,3323.1,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737017936281,3.80974,3323.1,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737017936682,0.60195,3323.0,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737017937090,0.60195,3323.0,3322.5,3.45307684]
["bitfinex-derivatives","ETHF0:USTF0",1737017937385,0.60196,3323.0,3322.6,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737017937884,3.80975,3323.1,3322.5,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017938083,3.80975,3323.1,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737017938985,3.2078,3323.1,3322.5,2.85104684]
["bitfinex-derivatives","ETHF0:USTF0",1737017939586,3.80974,3323.1,3322.8,3.01148439]
["bitfinex-derivatives","ETHF0:USTF0",1737017939781,3.2078,3323.1,3322.8,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017940188,3.80974,3323.1,3322.8,3.01148439]
["bitfinex-derivatives","ETHF0:USTF0",1737017940588,3.2078,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737017940789,3.80974,3323.1,3322.8,3.01147439]
["bitfinex-derivatives","ETHF0:USTF0",1737017941291,0.60195,3323.0,3322.8,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017941485,3.80974,3323.1,3322.8,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017941882,3.2078,3323.1,3322.5,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017942185,0.60203,3322.6,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737017942384,3.2078,3322.7,3322.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017942794,0.60206,3322.4,3322.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017942985,5.1182,3322.6,3321.8,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017943187,3.2078,3322.3,3321.8,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017943482,0.60214,3322.0,3321.8,3.76250439]
["bitfinex-derivatives","ETHF0:USTF0",1737017943688,3.2078,3322.3,3321.8,3.76250439]
["bitfinex-derivatives","ETHF0:USTF0",1737017943689,0.60215,3321.9,3321.8,3.76250439]
["bitfinex-derivatives","ETHF0:USTF0",1737017943889,3.2078,3321.9,3321.2,16.46130439]
["bitfinex-derivatives","ETHF0:USTF0",1737017944084,0.60221,3321.6,3321.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017944399,0.60221,3321.6,3321.2,17.06357439]
["bitfinex-derivatives","ETHF0:USTF0",1737017944400,5.1182,3321.8,3321.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017944584,0.60226,3321.3,3321.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017945493,0.60235,3320.9,3320.7,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017945693,3.2078,3321.0,3320.7,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017945897,3.2078,3321.0,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737017946094,0.60229,3321.2,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737017946289,0.60229,3321.2,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017946685,3.2078,3321.4,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017946891,3.81005,3321.4,3321.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017947090,0.60228,3321.2,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017947496,0.6023,3321.1,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017947694,6.61685004,3321.4,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017947999,6.61685004,3321.4,3321.3,3.01176439]
["bitfinex-derivatives","ETHF0:USTF0",1737017948191,6.61685004,3321.4,3321.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017948392,7.21909004,3321.4,3321.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017948597,3.81004,3321.4,3321.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017948788,3.2078,3321.4,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017948987,3.2078,3321.4,3320.7,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017949593,0.60233,3320.9,3320.7,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017949893,0.60231,3321.1,3320.7,3.01186439]
["bitfinex-derivatives","ETHF0:USTF0",1737017950292,3.40905004,3321.3,3320.7,3.01186439]
["bitfinex-derivatives","ETHF0:USTF0",1737017950293,3.40905004,3321.3,3320.7,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017950498,0.60228,3321.2,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017950897,6.61685004,3321.4,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017951597,0.60228,3321.3,3321.0,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017951799,6.61685004,3321.4,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017952006,3.81014,3320.9,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737017952308,3.2078,3320.9,3320.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017952604,0.60235,3320.8,3320.3,3.01193439]
["bitfinex-derivatives","ETHF0:USTF0",1737017952795,3.2078,3320.9,3320.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017953003,3.2078,3320.9,3320.3,3.01193439]
["bitfinex-derivatives","ETHF0:USTF0",1737017953004,2.4722,3320.7,3320.3,3.01193439]
["bitfinex-derivatives","ETHF0:USTF0",1737017953299,2.4722,3320.7,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737017953901,2.4722,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737017954101,2.4722,3320.7,3320.6,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017954899,2.4722,3320.7,3320.6,3.01189439]
["bitfinex-derivatives","ETHF0:USTF0",1737017955101,6.61685004,3321.3,3320.6,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017955305,0.60231,3321.1,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737017955708,2.6951,3321.2,3320.6,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017955907,3.29739,3321.2,3320.6,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017956102,2.6951,3321.2,3320.9,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017956303,0.6023,3321.1,3320.9,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017956604,2.6951,3321.2,3320.9,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017957304,2.6951,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737017957505,3.2078,3321.3,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737017957705,3.2078,3321.3,3321.2,3.01178439]
["bitfinex-derivatives","ETHF0:USTF0",1737017959110,3.2078,3321.3,3321.0,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1737017959504,3.2078,3321.3,3321.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017959807,3.2078,3321.3,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737017960406,3.2078,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737017960607,3.2078,3321.3,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737017960809,3.2078,3321.3,3321.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017961110,3.2078,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737017961302,3.2078,3321.3,3321.2,3.01178439]
["bitfinex-derivatives","ETHF0:USTF0",1737017964418,0.60228,3321.2,3321.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017964618,3.2078,3321.3,3320.6,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017964910,3.2078,3320.9,3320.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017965118,3.2078,3320.5,3320.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017965315,3.2078,3320.5,3320.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017965617,3.2078,3320.5,3319.8,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017965817,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017965818,3.2078,3320.0,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737017967522,3.2078,3320.0,3319.6,3.76250439]
["bitfinex-derivatives","ETHF0:USTF0",1737017967712,3.2078,3320.0,3319.9,3.01201439]
["bitfinex-derivatives","ETHF0:USTF0",1737017967916,3.12164,3320.4,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737017967917,3.12163,3320.4,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737017968120,2.5192,3320.4,3319.9,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017968526,2.5192,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737017968527,2.5192,3320.4,3320.2,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017968730,3.2078,3320.5,3320.2,3.01195439]
["bitfinex-derivatives","ETHF0:USTF0",1737017968928,3.2078,3320.5,3320.2,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017969225,3.2078,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737017969420,3.2078,3320.5,3320.4,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1737017969823,3.2078,3320.5,3320.4,42.75542]
["bitfinex-derivatives","ETHF0:USTF0",1737017972424,3.2078,3320.5,3320.4,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1737017973425,3.2078,3320.5,3320.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017973824,3.2078,3320.5,3320.2,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017974023,3.2078,3320.5,3319.9,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017974328,0.60243,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737017974534,4.9859,3320.8,3319.9,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017974535,3.2078,3320.0,3319.9,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017975027,3.2078,3320.0,3319.9,3.01201439]
["bitfinex-derivatives","ETHF0:USTF0",1737017975725,3.2078,3320.0,3319.9,5.45041439]
["bitfinex-derivatives","ETHF0:USTF0",1737017975926,3.2078,3320.4,3319.9,4.84790439]
["bitfinex-derivatives","ETHF0:USTF0",1737017976232,3.40905004,3320.9,3320.3,2.40950439]
["bitfinex-derivatives","ETHF0:USTF0",1737017976421,3.40905004,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737017976733,3.2078,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017977324,3.2078,3320.9,3320.8,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1737017977935,3.2078,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017978730,3.2078,3320.9,3320.8,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1737017979131,3.2078,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017979831,2.4778,3321.2,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017980024,3.08008,3321.2,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737017980636,2.4778,3321.2,3321.0,41.40231]
["bitfinex-derivatives","ETHF0:USTF0",1737017980839,2.4778,3321.2,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737017981336,0.60233,3321.0,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017981533,3.2078,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017982331,3.81013,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017982932,3.2078,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017983137,3.81013,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017983436,3.2078,3320.9,3320.8,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1737017983831,3.2078,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017984427,3.81013,3320.9,3320.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017985238,3.81013,3320.9,3320.7,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017985435,3.2078,3320.9,3320.3,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017985635,0.60242,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737017985940,0.60242,3320.5,3320.0,5.16328]
["bitfinex-derivatives","ETHF0:USTF0",1737017986135,2.6113,3320.4,3320.0,5.16328]
["bitfinex-derivatives","ETHF0:USTF0",1737017986438,5.2714,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737017986641,9.08163,3320.4,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737017986933,0.60245,3320.3,3319.8,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017987138,3.2078,3319.9,3319.8,3.45280782]
["bitfinex-derivatives","ETHF0:USTF0",1737017988038,3.2078,3319.9,3319.7,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1737017989533,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737017989736,3.2078,3319.9,3319.4,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017989935,3.2078,3319.9,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737017991751,3.40905004,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737017991934,3.40905004,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737017992337,3.40905004,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737017992639,3.40905004,3319.8,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737017992838,7.21937004,3319.9,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737017993339,6.61685004,3319.9,3319.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017993538,3.2078,3319.3,3318.9,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017993737,0.60267,3319.1,3318.9,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017993939,5.0067,3319.2,3318.9,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017994243,0.60268,3319.0,3318.9,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017994443,0.6027,3318.9,3318.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017994741,3.81053,3318.7,3318.5,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017995147,3.2078,3318.7,3318.5,2.85027782]
["bitfinex-derivatives","ETHF0:USTF0",1737017995539,3.2078,3318.7,3318.5,3.45303782]
["bitfinex-derivatives","ETHF0:USTF0",1737017997442,3.2078,3318.7,3318.6,2.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1737017997646,3.81053,3318.7,3318.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737017998248,3.2078,3318.7,3318.3,2.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1737017998447,0.60279,3318.4,3318.3,2.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1737017998646,3.2078,3318.7,3317.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1737017998947,3.2078,3318.1,3317.9,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1737017999539,3.2078,3318.1,3317.8,14.61565962]
["bitfinex-derivatives","ETHF0:USTF0",1737017999745,3.81064,3318.1,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737017999943,3.81065,3318.1,3317.8,2.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1737018000248,3.2078,3318.1,3317.8,2.41565962]
["bitfinex-derivatives","ETHF0:USTF0",1737018000548,3.40905004,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737018000744,3.40905004,3318.9,3318.8,4.37136962]
["bitfinex-derivatives","ETHF0:USTF0",1737018001251,3.40905004,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737018001442,3.40905004,3319.4,3319.3,3.01827962]
["bitfinex-derivatives","ETHF0:USTF0",1737018001744,5.68175008,3319.8,3319.3,8.03911924]
["bitfinex-derivatives","ETHF0:USTF0",1737018001944,7.8298295,3320.3,3319.3,8.03911924]
["bitfinex-derivatives","ETHF0:USTF0",1737018001945,5.338191,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737018002246,7.1023195,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737018002449,4.54702654,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737018003150,4.54702654,3320.8,3320.7,6.22582962]
["bitfinex-derivatives","ETHF0:USTF0",1737018003347,3.2078,3321.4,3320.7,6.65955928]
["bitfinex-derivatives","ETHF0:USTF0",1737018003648,3.2078,3321.4,3320.7,6.05718928]
["bitfinex-derivatives","ETHF0:USTF0",1737018003846,3.2078,3321.4,3320.7,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018004150,3.2078,3321.0,3320.3,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018004447,0.60245,3320.3,3319.9,6.05718928]
["bitfinex-derivatives","ETHF0:USTF0",1737018004652,0.60244,3320.3,3319.9,6.05718928]
["bitfinex-derivatives","ETHF0:USTF0",1737018004838,3.81031,3320.0,3319.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737018005044,0.60251,3319.9,3319.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737018005344,3.2078,3320.0,3319.6,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018005546,0.60253,3319.9,3319.6,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018005748,3.81031,3320.0,3319.6,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018005943,3.2078,3320.0,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737018006149,3.2078,3320.0,3319.9,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018006346,3.2078,3320.0,3319.9,3.45189928]
["bitfinex-derivatives","ETHF0:USTF0",1737018007049,3.2078,3320.9,3319.9,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018007349,5.1375,3321.1,3319.9,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018007350,3.81021,3320.5,3319.9,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018007542,3.81021,3320.5,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737018007739,3.81021,3320.5,3319.9,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018007740,0.60245,3320.3,3319.9,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018007940,3.2078,3320.0,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737018008138,3.2078,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737018008339,2.6605,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737018008846,2.6605,3320.2,3320.1,3.45186928]
["bitfinex-derivatives","ETHF0:USTF0",1737018009247,2.6605,3320.2,3319.4,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018009553,3.2078,3319.8,3319.7,3.45193928]
["bitfinex-derivatives","ETHF0:USTF0",1737018009952,5.8683,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737018010145,5.8683,3320.2,3320.1,3.45186928]
["bitfinex-derivatives","ETHF0:USTF0",1737018010851,5.8683,3320.2,3320.1,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018011051,5.8683,3320.2,3320.1,3.45186928]
["bitfinex-derivatives","ETHF0:USTF0",1737018011246,3.2078,3320.7,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737018011643,3.2078,3320.7,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737018012456,3.2078,3320.7,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737018012750,3.2078,3320.7,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737018013058,3.2078,3320.3,3319.7,4.20238928]
["bitfinex-derivatives","ETHF0:USTF0",1737018013253,3.2078,3320.3,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737018013453,3.2078,3320.3,3319.7,4.20238928]
["bitfinex-derivatives","ETHF0:USTF0",1737018013655,3.2078,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737018014345,3.2078,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737018014653,3.2078,3320.3,3319.3,46.16418928]
["bitfinex-derivatives","ETHF0:USTF0",1737018014950,3.2078,3320.3,3318.9,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1737018014951,3.2078,3319.4,3318.9,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1737018015157,3.2078,3319.4,3318.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1737018015359,0.6027,3318.9,3318.7,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018015654,3.2078,3319.0,3317.9,6.05718928]
["bitfinex-derivatives","ETHF0:USTF0",1737018015848,0.60282,3318.2,3317.8,6.6115322]
["bitfinex-derivatives","ETHF0:USTF0",1737018016049,3.2078,3317.9,3317.8,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018016854,3.2078,3317.9,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737018017051,3.2078,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737018017548,3.2078,3318.4,3317.8,2.84938928]
["bitfinex-derivatives","ETHF0:USTF0",1737018017955,3.2078,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737018018153,2.84938928,3319.7,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737018018154,3.2078,3319.4,3318.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737018018355,3.2078,3319.4,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737018018559,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737018018756,2.6738,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737018019148,3.2078,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737018019369,3.2078,3320.2,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737018019960,3.2078,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737018020162,3.2078,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737018021858,3.2078,3320.3,3319.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737018022067,3.2078,3321.3,3320.1,6.51738568]
["bitfinex-derivatives","ETHF0:USTF0",1737018022563,3.2078,3321.3,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737018022564,0.60229,3321.2,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737018022762,3.2078,3321.3,3320.1,6.51738568]
["bitfinex-derivatives","ETHF0:USTF0",1737018022964,3.2078,3321.3,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737018023462,3.2078,3321.3,3320.1,6.51738568]
["bitfinex-derivatives","ETHF0:USTF0",1737018023659,3.81006,3321.3,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737018023865,3.81006,3321.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018024061,3.2078,3321.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018024261,0.60228,3321.2,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737018024464,3.2078,3321.3,3320.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737018024676,0.6023,3321.2,3320.6,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1737018024963,3.2078,3321.3,3320.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737018025169,3.2078,3321.3,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737018025368,3.2078,3321.3,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737018025761,3.2078,3321.3,3320.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737018025960,0.60228,3321.2,3320.6,1.95538]
["bitfinex-derivatives","ETHF0:USTF0",1737018026266,3.81017,3320.8,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737018026461,3.10407,3320.7,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737018026767,3.2078,3320.4,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737018027070,3.2078,3320.4,3320.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018027271,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737018028171,3.2078,3321.1,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737018028367,3.2078,3321.1,3320.2,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1737018028567,3.2078,3321.1,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737018028767,3.2078,3321.1,3320.1,4.66758568]
["bitfinex-derivatives","ETHF0:USTF0",1737018028968,0.60234,3320.9,3320.1,4.66758568]
["bitfinex-derivatives","ETHF0:USTF0",1737018029172,3.81011,3321.1,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737018029471,0.60232,3321.0,3320.1,4.66758568]
["bitfinex-derivatives","ETHF0:USTF0",1737018029674,0.60232,3321.0,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737018029867,3.2078,3321.1,3320.1,4.66758568]
["bitfinex-derivatives","ETHF0:USTF0",1737018030064,0.60235,3320.9,3320.1,3.30958568]
["bitfinex-derivatives","ETHF0:USTF0",1737018030265,3.2078,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018030570,3.2078,3320.1,3319.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018030768,0.60253,3319.9,3319.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018030967,3.2078,3319.6,3319.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018031164,2.518,3319.5,3319.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018031469,3.12059,3319.5,3319.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018031772,0.60261,3319.4,3318.8,1.96071]
["bitfinex-derivatives","ETHF0:USTF0",1737018032072,3.2078,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737018032463,3.2078,3319.2,3318.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018032667,3.2078,3319.2,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737018033063,3.2078,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018033268,0.6027,3318.9,3318.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018033672,3.2078,3318.8,3318.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018033878,0.60277,3318.5,3317.6,7.96522788]
["bitfinex-derivatives","ETHF0:USTF0",1737018034170,0.60291,3317.7,3317.6,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018034372,0.60291,3317.7,3317.2,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018034373,3.2078,3317.7,3317.2,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018034576,3.30958568,3318.9,3317.2,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018034577,3.2078,3317.3,3317.2,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018034772,3.81079,3317.3,3317.2,4.6556422]
["bitfinex-derivatives","ETHF0:USTF0",1737018035074,3.81079,3317.3,3317.2,0.6011422]
["bitfinex-derivatives","ETHF0:USTF0",1737018035272,3.81079,3317.3,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737018035273,3.2078,3317.3,3316.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737018035475,3.2078,3317.7,3317.1,3.30958568]
["bitfinex-derivatives","ETHF0:USTF0",1737018035683,3.2078,3317.8,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737018036178,3.2078,3317.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737018036179,0.60298,3317.4,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737018036369,3.2078,3317.0,3316.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018036569,3.2078,3317.0,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737018036870,3.2078,3317.0,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737018037070,3.2078,3317.0,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737018037275,3.2078,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737018037778,3.2078,3317.0,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737018037981,3.2078,3317.0,3316.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737018038180,3.2078,3317.0,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737018038680,3.2078,3317.5,3316.6,3.30958568]
["bitfinex-derivatives","ETHF0:USTF0",1737018038877,3.2078,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737018039267,3.2078,3317.9,3317.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018039474,0.6029,3317.8,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737018039686,3.81069,3317.9,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737018039874,3.81069,3317.9,3317.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018039875,3.2078,3317.9,3317.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1737018040576,3.2078,3317.5,3317.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018040881,3.2078,3317.5,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737018041074,3.2078,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018041674,3.2078,3317.5,3317.4,41.40297]
["bitfinex-derivatives","ETHF0:USTF0",1737018041875,3.2078,3317.9,3317.4,41.40297]
["bitfinex-derivatives","ETHF0:USTF0",1737018042075,3.2078,3317.9,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018042275,3.2078,3317.9,3317.4,41.40297]
["bitfinex-derivatives","ETHF0:USTF0",1737018042276,3.81068,3317.9,3317.4,41.40297]
["bitfinex-derivatives","ETHF0:USTF0",1737018042781,3.2078,3317.9,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018043283,0.60291,3317.8,3317.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018043474,0.60291,3317.8,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737018043674,0.60303,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018043881,3.2078,3317.4,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737018044084,3.2078,3317.4,3317.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737018044271,3.2078,3317.4,3317.0,2.85644352]
["bitfinex-derivatives","ETHF0:USTF0",1737018044474,3.2078,3317.4,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737018044684,3.2078,3317.4,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018044875,3.2078,3317.4,3317.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737018045780,3.2078,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018045981,3.2078,3317.4,3317.1,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1737018046282,3.81077,3317.4,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018046488,0.60299,3317.3,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018046678,3.2078,3317.4,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018046978,0.603,3317.3,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018047175,3.2078,3317.4,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018047375,3.81078,3317.4,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018047577,0.60299,3317.3,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018047778,3.2078,3317.4,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018048181,3.81077,3317.4,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018048481,3.81078,3317.4,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018048686,0.603,3317.2,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018048885,2.4443,3317.3,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018049087,3.0473,3317.3,3317.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018049582,2.4443,3317.3,3316.2,2.85644352]
["bitfinex-derivatives","ETHF0:USTF0",1737018049774,3.2078,3316.9,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737018049977,3.2078,3316.9,3316.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018050178,0.6031,3316.7,3316.3,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1737018050380,0.6031,3316.8,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737018050576,0.60314,3316.5,3316.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1737018050781,0.60314,3316.5,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737018050782,3.2078,3316.3,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737018050978,3.48047757,3316.8,3316.1,2.85644352]
["bitfinex-derivatives","ETHF0:USTF0",1737018050979,2.4485,3316.8,3316.1,2.85644352]
["bitfinex-derivatives","ETHF0:USTF0",1737018051179,3.2078,3316.5,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737018051382,3.2078,3316.5,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737018051584,3.2078,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737018051791,3.2078,3316.9,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737018051987,3.2078,3316.9,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737018052183,3.2078,3316.9,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737018052381,3.2078,3316.9,3316.4,2.85644352]
["bitfinex-derivatives","ETHF0:USTF0",1737018052382,3.2078,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737018054188,3.2078,3316.9,3316.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737018054488,3.2078,3316.9,3316.0,2.85644352]
["bitfinex-derivatives","ETHF0:USTF0",1737018054702,3.2078,3316.4,3316.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018055190,3.2078,3316.8,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737018055487,3.2078,3316.8,3316.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737018055989,3.2078,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737018056184,2.4485,3317.8,3317.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737018056384,3.2078,3317.5,3317.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737018056680,3.2078,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737018058289,3.2078,3317.5,3317.3,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1737018058491,3.2078,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737018059888,3.2078,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737018060385,3.2078,3318.0,3317.4,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737018060578,3.2078,3318.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018060783,3.2078,3317.2,3316.4,4.23944352]
["bitfinex-derivatives","ETHF0:USTF0",1737018060989,3.2078,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737018061189,3.2078,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737018061395,3.2078,3317.8,3317.7,3.45935352]
["bitfinex-derivatives","ETHF0:USTF0",1737018062093,3.2078,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737018062391,3.2078,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737018062889,3.2078,3319.1,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737018063089,3.2078,3319.1,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737018063285,3.2078,3319.1,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737018063586,3.2078,3319.1,3318.4,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1737018063789,3.2078,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737018064089,3.2078,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737018064386,3.2078,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737018064590,0.60277,3318.5,3318.1,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1737018064787,3.2078,3318.3,3318.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018064990,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737018065791,3.2078,3318.3,3318.1,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1737018066087,3.81062,3318.3,3317.8,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1737018066288,0.60282,3318.2,3317.3,0.23103407]
["bitfinex-derivatives","ETHF0:USTF0",1737018066491,3.81069,3317.9,3317.4,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1737018066688,2.5904,3317.8,3317.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018066985,2.5904,3317.8,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737018067484,2.5904,3317.8,3317.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018067687,3.2078,3317.9,3317.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018067877,3.2078,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018068079,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737018068888,3.2078,3318.3,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737018069095,0.60282,3318.2,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737018069318,3.2078,3317.9,3317.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018069702,3.2078,3317.9,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737018069992,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737018070188,3.2078,3318.3,3318.2,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1737018070793,2.5904,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737018071001,8.3597,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018071295,3.2078,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737018071495,8.4249,3319.8,3319.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018071698,0.60258,3319.6,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737018071891,0.60258,3319.6,3319.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018071892,0.60258,3319.6,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737018072093,0.60255,3319.7,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737018072296,8.4249,3319.8,3319.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018072600,5.7639,3319.8,3319.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018072798,6.36644,3319.8,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737018072995,0.60257,3319.6,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737018073196,3.2078,3319.3,3319.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018073390,3.81043,3319.3,3319.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018073592,3.2078,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737018074900,2.7077,3320.2,3319.2,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737018075197,2.7077,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737018075402,3.2078,3320.4,3319.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018075703,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737018077094,5.6922,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737018077292,5.6922,3320.9,3320.1,6.52033221]
["bitfinex-derivatives","ETHF0:USTF0",1737018077293,3.2078,3320.9,3320.1,6.52033221]
["bitfinex-derivatives","ETHF0:USTF0",1737018077504,3.2078,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737018078396,3.2078,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737018078596,3.2078,3320.9,3320.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018078805,5.6942,3320.9,3320.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018079210,6.29655,3320.9,3320.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018079405,0.6024,3320.6,3320.1,3.81027]
["bitfinex-derivatives","ETHF0:USTF0",1737018079605,0.60246,3320.2,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737018079799,2.5817,3320.1,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737018080005,2.5817,3320.1,3319.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737018080206,2.5817,3320.1,3319.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018080207,3.2078,3319.9,3319.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018080408,0.60254,3319.8,3319.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018080608,3.2078,3319.9,3319.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018080810,3.2078,3319.9,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737018081012,3.2078,3319.9,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737018081213,3.2078,3319.9,3319.5,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1737018081417,3.2078,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737018081717,3.2078,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737018082013,3.2078,3320.3,3320.2,41.40246]
["bitfinex-derivatives","ETHF0:USTF0",1737018082202,2.6352,3320.9,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737018082408,2.6352,3320.9,3320.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018082606,2.6459,3321.3,3320.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737018082607,2.6459,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018082808,2.6459,3321.3,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737018083110,3.24817,3321.3,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737018083305,2.6459,3321.3,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737018083507,2.6459,3321.3,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737018083707,2.6459,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737018084004,3.2078,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737018085013,3.2078,3321.4,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737018085312,3.2078,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737018085711,3.2078,3322.2,3321.2,3.31253221]
["bitfinex-derivatives","ETHF0:USTF0",1737018085913,3.2078,3322.2,3321.2,6.52033221]
["bitfinex-derivatives","ETHF0:USTF0",1737018086104,0.60212,3322.1,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737018086310,0.60212,3322.1,3321.2,6.52033221]
["bitfinex-derivatives","ETHF0:USTF0",1737018086508,3.8099,3322.2,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737018086807,3.8099,3322.2,3321.2,6.52033221]
["bitfinex-derivatives","ETHF0:USTF0",1737018086808,3.2078,3322.2,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737018087006,3.2078,3322.2,3322.1,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737018087915,3.2078,3322.2,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737018088116,3.2078,3322.2,3321.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018088308,3.2078,3322.2,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737018088711,3.8099,3322.2,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737018088915,0.60212,3322.1,3321.5,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1737018089113,3.2078,3322.2,3321.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018089319,0.60212,3322.1,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737018089814,0.60212,3322.1,3321.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018089815,3.80991,3322.2,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737018090010,3.2078,3322.2,3321.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018090710,0.60213,3322.1,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737018090911,3.2078,3322.2,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737018091109,3.2078,3322.2,3321.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018091315,3.2078,3322.2,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737018091316,0.60214,3322.0,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737018092221,3.2078,3322.2,3321.2,6.52033221]
["bitfinex-derivatives","ETHF0:USTF0",1737018092222,3.2078,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018092414,0.60223,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018092715,5.2067,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018092917,5.2067,3321.4,3321.2,3.81007]
["bitfinex-derivatives","ETHF0:USTF0",1737018093306,5.2067,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737018093511,5.2067,3321.4,3321.2,3.81007]
["bitfinex-derivatives","ETHF0:USTF0",1737018094013,5.2067,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737018094812,5.2067,3321.4,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737018095009,5.2067,3321.4,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737018095910,5.2067,3321.4,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737018096116,3.2078,3321.7,3321.2,2.84977168]
["bitfinex-derivatives","ETHF0:USTF0",1737018096318,3.2078,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737018097115,0.00199928,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737018097321,0.00199928,3322.1,3322.0,4.85090168]
["bitfinex-derivatives","ETHF0:USTF0",1737018097512,0.00199928,3322.1,3322.0,2.00113]
["bitfinex-derivatives","ETHF0:USTF0",1737018098522,0.00199928,3322.1,3321.6,2.84977168]
["bitfinex-derivatives","ETHF0:USTF0",1737018098716,0.00199928,3322.1,3321.6,4.24877168]
["bitfinex-derivatives","ETHF0:USTF0",1737018098909,0.00199928,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737018099419,0.60412928,3322.1,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737018099724,0.00199928,3322.1,3321.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018100118,0.00199928,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737018101920,0.00199928,3322.1,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737018102124,0.00199928,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737018103023,0.00199928,3322.1,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018103221,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018103417,7.9529,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018103621,5.2907,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018104019,5.2907,3321.7,3321.0,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737018104218,5.2907,3321.7,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737018104415,0.60221,3321.6,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737018104611,5.2907,3321.7,3321.0,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737018104814,5.2907,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737018105024,0.00199928,3322.1,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737018105025,0.60411928,3322.1,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737018105320,0.00199928,3322.1,3321.1,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1737018105623,0.00199928,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737018106221,0.00199928,3322.1,3321.1,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1737018106424,0.00199928,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737018107016,0.60411928,3322.1,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737018107216,0.00199928,3322.1,3321.1,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1737018107421,3.2078,3321.9,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737018107719,0.60217,3321.8,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737018107919,3.2078,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018108122,0.00199928,3322.1,3320.3,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1737018108123,3.2078,3321.2,3320.7,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1737018108327,0.60228,3321.2,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737018108521,3.2078,3321.2,3320.3,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1737018108721,3.2078,3320.8,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737018108927,3.2078,3320.8,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737018109127,3.2078,3320.8,3320.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018109328,3.2078,3320.4,3320.3,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1737018109522,3.81023,3320.4,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737018109734,3.2078,3320.4,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737018109927,3.2078,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737018110227,3.2078,3320.4,3319.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1737018110423,3.2078,3319.6,3319.3,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1737018110630,3.81038,3319.6,3319.2,41.40264]
["bitfinex-derivatives","ETHF0:USTF0",1737018110834,0.60259,3319.5,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018111131,2.5082,3319.5,3318.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018111319,3.2078,3319.1,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737018111826,3.2078,3319.1,3318.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018111827,0.60271,3318.9,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737018112022,2.5797,3319.0,3318.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1737018112229,2.5797,3319.0,3318.2,7.39339255]
["bitfinex-derivatives","ETHF0:USTF0",1737018112424,2.5797,3319.0,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737018112723,3.2078,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018112929,3.2078,3318.3,3317.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018113134,3.2078,3318.3,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737018113334,3.81061,3318.3,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737018113629,3.2078,3318.3,3317.7,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1737018113930,3.2078,3318.3,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737018114130,3.2078,3318.3,3317.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018114334,3.2078,3318.3,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737018114828,3.2078,3317.9,3317.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018115529,3.2078,3317.9,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737018115730,3.2078,3317.9,3317.7,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1737018116432,3.2078,3317.9,3317.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018116832,3.2078,3317.9,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737018117028,3.2078,3317.9,3317.7,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1737018117234,3.2078,3317.9,3317.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018117532,3.2078,3317.9,3317.7,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1737018117927,3.2078,3318.4,3317.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1737018118230,3.2078,3318.5,3317.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737018118428,0.60287,3318.0,3317.4,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1737018118629,6.44709636,3318.5,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737018118831,3.2078,3318.5,3317.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737018119131,0.60288,3317.9,3317.3,2.00298]
["bitfinex-derivatives","ETHF0:USTF0",1737018119334,0.60291,3317.8,3317.1,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1737018119534,3.2078,3317.7,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737018119938,3.2078,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737018120130,3.2078,3317.7,3317.2,3.30639255]
["bitfinex-derivatives","ETHF0:USTF0",1737018120437,3.2078,3317.7,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737018120632,3.2078,3317.7,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018121031,3.2078,3317.7,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737018121233,3.2078,3317.7,3316.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1737018121432,0.60294,3317.6,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737018121740,3.2078,3317.7,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018122039,2.4978,3317.6,3316.8,2.85677339]
["bitfinex-derivatives","ETHF0:USTF0",1737018122243,3.2078,3317.3,3316.4,2.85677339]
["bitfinex-derivatives","ETHF0:USTF0",1737018122431,3.2078,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018122628,3.81088,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018122837,3.2078,3316.4,3316.0,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1737018123136,3.2078,3316.4,3315.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737018123444,3.2078,3316.4,3315.5,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737018124036,3.2078,3316.4,3315.5,7.92753494]
["bitfinex-derivatives","ETHF0:USTF0",1737018124231,3.81097,3316.4,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737018124444,3.81095,3316.4,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737018124645,3.2078,3316.4,3315.5,7.92753494]
["bitfinex-derivatives","ETHF0:USTF0",1737018125139,3.2078,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737018125739,3.2078,3316.4,3315.5,7.92753494]
["bitfinex-derivatives","ETHF0:USTF0",1737018125941,3.81096,3316.4,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737018126142,3.2078,3316.0,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737018126443,3.2078,3316.0,3315.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737018126646,3.2078,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737018126943,3.2078,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737018127846,3.2078,3316.4,3315.5,3.31873494]
["bitfinex-derivatives","ETHF0:USTF0",1737018128044,0.60317,3316.3,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737018128649,6.39376,3316.4,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737018128947,3.81103,3316.0,3315.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737018129144,3.2078,3316.0,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737018129344,3.2078,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737018130136,8.2809,3317.4,3315.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737018130345,0.60299,3317.3,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737018130544,0.60304,3317.1,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737018130952,3.2078,3317.0,3316.0,44.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737018131250,3.2078,3316.2,3315.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737018131543,3.2078,3316.2,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737018132250,3.2078,3316.2,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737018132453,5.0731,3317.4,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737018132454,3.2078,3316.6,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737018132752,3.2078,3317.1,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018132945,3.2078,3317.1,3316.5,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1737018133344,0.60306,3316.9,3316.5,2.00412]
["bitfinex-derivatives","ETHF0:USTF0",1737018133645,3.81091,3316.7,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737018133842,3.2078,3316.3,3315.9,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1737018134048,3.2078,3316.3,3315.9,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1737018134246,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018134444,3.1501,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018134752,5.17,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018134951,3.2078,3316.3,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018135149,0.6032,3316.2,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737018135359,0.60321,3316.1,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737018135647,5.17,3316.2,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018135856,5.77319,3316.2,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737018136050,0.60321,3316.1,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737018136453,0.60321,3316.1,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737018136955,0.60323,3316.0,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737018137157,5.17,3316.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737018137158,0.60329,3315.7,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737018137355,3.2078,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018137553,2.6584,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018137753,2.6584,3315.4,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737018138262,0.60336,3315.3,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737018138849,0.60344,3314.8,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737018139052,0.60348,3314.6,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737018139260,3.2078,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018139469,3.17089,3314.6,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737018139760,0.60351,3314.5,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018139954,2.5674,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018140151,3.17089,3314.6,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737018140553,0.6035,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737018141058,2.5674,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018141248,3.81126,3314.7,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737018141454,3.2078,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018141963,3.81127,3314.7,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737018142151,0.60348,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018142355,0.60352,3314.4,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737018142554,3.2078,3314.3,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737018143055,3.81133,3314.3,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737018143363,0.60359,3314.0,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737018143556,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018143751,0.60367,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018143959,0.6037,3313.4,3312.9,6.15647707]
["bitfinex-derivatives","ETHF0:USTF0",1737018144260,3.2078,3313.5,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737018144448,3.2078,3313.5,3312.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737018144653,3.81149,3313.5,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018144860,3.2078,3313.5,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737018145055,3.2078,3313.5,3313.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737018145252,3.2078,3313.5,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737018145455,3.2078,3313.5,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737018145758,3.81149,3313.5,3312.9,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018145953,0.6037,3313.4,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737018146458,3.2078,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018146758,3.2078,3313.5,3312.9,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018147160,0.6037,3313.4,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737018147463,3.2078,3313.1,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737018147662,3.2078,3313.1,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737018147859,3.2078,3313.1,3312.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737018147860,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018148064,3.2078,3312.7,3312.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018148355,3.81164,3312.7,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737018148863,3.2078,3312.7,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018149058,3.2078,3312.7,3312.0,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018149255,2.6616,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018149564,3.26531,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018149762,0.60374,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018150059,2.6616,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018150253,2.6616,3313.4,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737018150449,2.6616,3313.4,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018150858,2.6616,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737018151059,3.2078,3313.7,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737018151267,2.5903,3313.8,3313.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737018151562,0.60364,3313.7,3313.3,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737018151754,0.60367,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018152155,0.60368,3313.5,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018152366,2.5903,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018152561,0.6037,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018152756,3.32735438,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018152959,2.5903,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018153156,0.60364,3313.7,3313.3,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737018153364,0.6037,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018153763,0.6037,3313.4,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018153962,0.60368,3313.6,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737018154159,0.60372,3313.3,3312.7,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737018154358,0.6037,3313.4,3312.7,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737018154563,3.36420143,3313.6,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737018154865,0.60369,3313.5,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737018155065,0.60369,3313.5,3312.7,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737018155255,0.60369,3313.5,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737018155461,0.60372,3313.3,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737018155766,0.60375,3313.2,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737018156164,6.07048707,3313.7,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737018156356,3.2078,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018156559,2.7552,3313.2,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737018156761,3.2078,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737018156965,3.2078,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018157268,0.60373,3313.2,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737018157462,3.2078,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018157667,0.60378,3313.0,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737018158361,0.60375,3313.2,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018158566,0.60378,3313.0,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737018158763,0.60376,3313.1,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018158967,0.60376,3313.1,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737018159169,0.60377,3313.0,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737018159365,0.60376,3313.1,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737018159661,0.60378,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018159862,6.07048707,3313.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018160067,2.7627,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018160271,2.7883,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018160462,0.60384,3312.7,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737018161062,2.7883,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018161269,0.60391,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737018161572,0.60391,3312.3,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018161769,0.60392,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018162274,0.60391,3312.3,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737018162463,0.60392,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018162660,2.7627,3312.9,3312.1,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018162869,2.7627,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018163071,0.60381,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018163273,0.60381,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737018163670,0.60382,3312.8,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737018163869,0.60385,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018164179,0.6039,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737018164470,0.60389,3312.4,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737018164671,0.60389,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018164976,3.2078,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018165175,0.60385,3312.6,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018165571,3.2078,3312.7,3312.0,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018165772,3.2078,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018165973,3.81163,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018166369,0.60381,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737018166668,0.60381,3312.8,3312.7,0.00307999]
["bitfinex-derivatives","ETHF0:USTF0",1737018167265,5.0,3312.8,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018167470,0.60397,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018168772,3.2078,3311.9,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737018168971,0.60404,3311.6,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737018169168,0.60404,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737018169372,0.60404,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018169779,0.60402,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737018170073,0.60405,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018170279,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018170483,2.8289,3311.8,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018170671,0.6041,3311.2,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018170873,0.6041,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018171272,0.60409,3311.3,3310.8,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1737018171481,2.8289,3311.8,3310.8,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1737018171868,0.60406,3311.4,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018172075,0.60409,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018172276,0.60409,3311.3,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018172487,2.8289,3311.8,3310.8,8.3729]
["bitfinex-derivatives","ETHF0:USTF0",1737018173185,2.8289,3311.8,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018173374,3.2078,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018173571,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018173771,2.86268707,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018173975,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018174170,2.6894,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018174171,0.60415,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018174379,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018175275,0.60422,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018175876,0.6042,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018176077,0.60421,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018176684,3.2078,3310.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018176980,3.2078,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018177380,0.60429,3310.2,3309.3,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737018177682,3.2078,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018177987,3.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018178179,0.60417,3310.9,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737018178379,3.81194,3311.0,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018178685,3.2078,3311.0,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018178888,0.60415,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018179076,0.60423,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018179277,3.26366665,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018179479,5.8029,3311.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018179786,2.86268707,3311.7,3310.7,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737018179983,2.86268707,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018180174,5.4758,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018180376,5.4758,3310.8,3309.9,3.18022]
["bitfinex-derivatives","ETHF0:USTF0",1737018180377,3.33360079,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737018180588,3.33360079,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018180791,0.60419,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018180987,3.2078,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018181182,0.60417,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018181379,0.60421,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018181682,3.2078,3311.0,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018181887,5.5381,3310.8,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018182294,5.5381,3310.8,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018182477,5.5381,3310.8,3310.1,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737018182785,0.60427,3310.3,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018183089,0.60424,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737018183289,0.60428,3310.3,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018183591,5.5381,3310.8,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018183791,0.60423,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737018184192,0.60423,3310.5,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018184393,0.60423,3310.5,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737018184689,5.5381,3310.8,3310.0,5.21811]
["bitfinex-derivatives","ETHF0:USTF0",1737018184878,5.5381,3310.8,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018185287,0.60426,3310.3,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018185483,5.5381,3310.8,3310.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737018185788,5.5381,3310.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018185789,3.2078,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018185995,5.4705,3310.0,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018186189,0.60444,3309.4,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018186394,3.2078,3309.7,3308.9,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1737018186580,3.2078,3309.7,3309.0,6.07048707]
["bitfinex-derivatives","ETHF0:USTF0",1737018186781,0.60433,3309.9,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018186987,0.6043,3310.1,3309.4,6.07048707]
["bitfinex-derivatives","ETHF0:USTF0",1737018187294,0.60433,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018187491,0.6044,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018187688,3.2078,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018187985,0.60439,3309.6,3309.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737018188186,3.2078,3310.0,3309.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737018188392,0.60441,3309.5,3309.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737018188587,3.2078,3310.0,3309.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737018188787,0.60438,3309.7,3309.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737018188983,0.60439,3309.6,3309.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737018189184,3.2078,3310.0,3309.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737018189384,0.60441,3309.5,3309.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1737018189894,0.60441,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018190284,2.7738,3309.8,3308.9,8.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737018190482,0.60434,3309.9,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018190689,0.60434,3309.9,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018190991,0.60436,3309.8,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018191189,0.60434,3309.9,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018191389,3.2078,3310.0,3309.1,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018191592,3.2078,3310.0,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018191889,3.2078,3310.0,3309.0,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018192090,0.60428,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018192288,0.60433,3310.0,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018192487,5.8461,3310.4,3309.4,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018192690,5.8461,3310.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018192884,3.2078,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018193087,0.60432,3310.0,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018193286,2.6383,3310.4,3309.4,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018193489,3.2078,3311.3,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737018193787,3.2078,3311.3,3310.2,6.07048707]
["bitfinex-derivatives","ETHF0:USTF0",1737018193788,0.60402,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018193990,0.60415,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018194190,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018194996,5.3647,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018195295,0.60414,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018195496,5.3647,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018195898,0.60414,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018196396,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018196596,5.3647,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018196597,7.9741,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018196802,0.60413,3311.0,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737018197501,5.3647,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018197696,3.2078,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018197998,0.60411,3311.2,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018199000,0.60412,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018199204,0.60412,3311.1,3310.7,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1737018199597,0.60412,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018199797,0.60412,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018199999,3.2078,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018200304,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018200604,5.3059,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018200798,3.2078,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018200999,3.8119,3311.3,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018201198,0.6041,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018201501,3.81188,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018201702,3.81188,3311.3,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018201999,2.7372,3311.6,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018202204,3.2078,3312.2,3311.4,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018202394,0.60383,3312.7,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737018202597,0.60382,3312.8,3311.9,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737018202894,3.2078,3313.0,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737018202895,0.60383,3312.7,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737018203198,3.2078,3313.0,3311.9,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737018203199,0.60381,3312.8,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737018203400,3.2078,3313.0,3311.9,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737018203599,0.60377,3313.1,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737018203802,3.2078,3313.4,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737018203803,0.60371,3313.3,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737018204001,0.60377,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018204203,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018204702,0.60382,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018204903,6.07048707,3312.8,3311.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1737018205098,2.86268707,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018205408,0.60405,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018205709,4.7176,3312.2,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018205896,0.60404,3311.5,3310.9,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737018206098,2.8085,3311.4,3310.8,7.87910845]
["bitfinex-derivatives","ETHF0:USTF0",1737018206304,2.8085,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018206604,2.8085,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737018206801,0.60406,3311.5,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018207013,0.60408,3311.4,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018207309,3.81184,3311.6,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737018207609,3.81184,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018207610,0.60405,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018207802,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018208003,0.60406,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018208203,0.60406,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018208504,0.60406,3311.4,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018208806,0.60406,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018208807,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018209010,0.60413,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018209210,3.2078,3311.2,3310.4,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1737018209398,6.07048707,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018209597,0.60423,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018209912,0.60423,3310.5,3310.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1737018209913,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018210399,2.7787,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018210603,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018210807,2.7787,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018211007,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018211305,3.2078,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737018211611,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018211612,0.60406,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018211809,5.95868,3311.9,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737018211999,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018212509,3.2078,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737018212712,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018213010,3.81176,3312.0,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737018213211,3.2078,3312.0,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018213403,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018213606,3.38980722,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018213806,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018214005,3.2078,3311.3,3310.5,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737018214224,0.60421,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018214413,3.2078,3310.9,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018214716,3.2078,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018215109,0.60428,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018215517,0.60429,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018216018,0.60427,3310.3,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737018216313,2.5998,3310.4,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018216816,0.60427,3310.3,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737018217209,2.5998,3310.4,3309.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737018218019,0.60428,3310.2,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018218715,2.5998,3310.4,3309.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737018218914,2.5998,3310.4,3309.7,3.21756]
["bitfinex-derivatives","ETHF0:USTF0",1737018219114,2.5998,3310.4,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737018219115,0.60435,3309.9,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737018219315,2.5998,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018219614,0.60433,3310.0,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018220216,2.5998,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018220518,3.48925958,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018220717,0.60438,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018221108,3.2078,3310.1,3309.2,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1737018221417,0.60437,3309.7,3309.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737018221717,0.60444,3309.3,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737018222119,2.6872,3309.6,3308.8,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1737018222321,0.60441,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737018222516,0.60441,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018222817,3.2078,3309.5,3308.8,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737018223014,0.60449,3309.1,3308.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737018223211,0.6045,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018223413,3.39872299,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018223608,0.60464,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018223819,3.2078,3308.2,3307.6,6.98346331]
["bitfinex-derivatives","ETHF0:USTF0",1737018224017,5.9543,3308.2,3307.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737018224219,5.9543,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018224414,0.60466,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018224609,5.9543,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018224814,3.2078,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018225215,2.7465,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018225518,2.7465,3308.8,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737018225519,0.60459,3308.5,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737018225722,0.60461,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018225913,3.2078,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018226121,6.68229737,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018226314,0.60472,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018226510,0.60472,3307.8,3307.0,5.46468707]
["bitfinex-derivatives","ETHF0:USTF0",1737018226511,0.60476,3307.6,3307.1,3.81264]
["bitfinex-derivatives","ETHF0:USTF0",1737018226815,3.2078,3307.9,3307.0,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1737018227011,4.37421707,3308.4,3307.0,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1737018227012,3.2078,3307.5,3307.0,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1737018227211,3.2078,3307.5,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737018227415,0.60474,3307.7,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737018227620,3.2078,3307.6,3307.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1737018228020,0.60477,3307.5,3307.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1737018228217,3.2078,3307.6,3306.6,5.50988707]
["bitfinex-derivatives","ETHF0:USTF0",1737018228423,3.2078,3307.2,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737018228618,3.81263,3307.2,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737018229526,3.81263,3307.2,3306.4,43.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737018229527,3.2078,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737018229924,3.2078,3307.7,3307.0,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018230223,3.2078,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737018230520,2.5863,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018230726,0.6047,3307.9,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737018231018,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018231215,3.2078,3308.5,3307.8,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737018231415,0.60462,3308.4,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737018231619,3.2078,3308.5,3307.8,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737018232518,3.2078,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737018232823,3.2078,3308.5,3307.8,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737018233225,3.2078,3309.4,3308.2,2.86268707]
["bitfinex-derivatives","ETHF0:USTF0",1737018233526,2.86268707,3310.0,3307.9,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1737018233527,2.8254,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018233724,3.2078,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018233916,3.2078,3309.9,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018234124,3.2078,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737018234427,3.81203,3310.5,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737018234628,0.6043,3310.2,3309.5,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018234822,0.6043,3310.2,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737018235020,3.2078,3310.5,3309.5,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018235021,2.86268707,3310.4,3309.5,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018235222,3.46693707,3310.4,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737018235521,6.2881198,3310.4,3309.5,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018235724,0.60427,3310.3,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018236022,0.60426,3310.3,3309.5,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018236225,2.86268707,3310.4,3309.5,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018236226,0.60429,3310.2,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018236424,3.2078,3310.1,3309.5,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018236628,0.60432,3310.0,3309.0,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1737018236820,0.60432,3310.0,3309.1,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018237330,3.2078,3310.1,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018237524,3.8121,3310.1,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018237725,0.60434,3309.9,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737018237926,0.60434,3309.9,3309.1,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737018238122,3.2078,3309.6,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737018238423,0.60438,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018238629,6.07048707,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018238924,5.59913946,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018239123,0.60443,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018239423,2.8131,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018239830,0.60441,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018240021,3.41749,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018240215,3.2078,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018240422,3.2078,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018240818,3.2078,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018241024,0.60445,3309.3,3308.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737018241431,0.60441,3309.5,3308.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737018241634,0.60443,3309.4,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737018241829,2.7611,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018242126,0.60446,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018242337,2.7312,3309.8,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018242534,2.7312,3309.8,3309.1,0.00191824]
["bitfinex-derivatives","ETHF0:USTF0",1737018242730,0.60446,3309.2,3309.1,0.00191824]
["bitfinex-derivatives","ETHF0:USTF0",1737018244226,0.60446,3309.3,3309.1,0.00191824]
["bitfinex-derivatives","ETHF0:USTF0",1737018244540,0.60444,3309.4,3309.1,0.00191824]
["bitfinex-derivatives","ETHF0:USTF0",1737018244727,0.60437,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737018244932,5.9689,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018245232,0.60436,3309.8,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737018245533,0.60443,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018245933,3.2078,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018246132,3.2078,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018246342,3.2078,3309.7,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737018246635,0.60446,3309.2,3309.1,0.00191824]
["bitfinex-derivatives","ETHF0:USTF0",1737018247028,3.81226,3309.2,3309.1,0.00191824]
["bitfinex-derivatives","ETHF0:USTF0",1737018247231,0.60457,3308.6,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737018247431,0.60456,3308.7,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737018248838,0.6045,3309.0,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737018249034,2.619,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018249543,0.6045,3309.0,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737018249731,2.619,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018250440,2.619,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737018250637,0.60444,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018251030,3.23041821,3309.5,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018251230,0.60451,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018251444,0.60449,3309.1,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737018251740,0.60453,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018251945,2.6343,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018252642,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018252845,0.60455,3308.7,3306.7,9.31128441]
["bitfinex-derivatives","ETHF0:USTF0",1737018252846,3.2078,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018253145,3.2078,3308.3,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737018253344,2.8032,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018253530,3.40786,3308.2,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737018253735,2.8032,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018254042,0.60467,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018254545,0.60467,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737018255342,3.40785,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737018255539,3.2078,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018255746,3.2078,3308.7,3308.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1737018256249,0.60454,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018256549,0.60459,3308.5,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737018256750,0.60459,3308.5,3308.1,4.74115]
["bitfinex-derivatives","ETHF0:USTF0",1737018257045,9.01633117,3309.0,3308.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737018257250,0.6047,3307.9,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737018257454,0.60474,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018257652,0.60477,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737018257845,5.9317,3307.8,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737018258048,5.9317,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018258249,5.9317,3307.8,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737018258644,2.7239,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737018258848,0.60465,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018259049,2.7178,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018259249,0.60478,3307.5,3307.2,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737018259458,0.60473,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737018259659,5.3554,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018259853,3.2078,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018260358,0.60469,3308.0,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737018260861,0.60467,3308.1,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737018261054,3.2078,3308.3,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018261255,3.2078,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737018261460,3.2078,3308.3,3308.2,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737018261664,5.3554,3308.8,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018261856,5.95995,3308.8,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018262055,5.3554,3308.8,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737018262256,0.60464,3308.3,3308.0,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1737018262461,3.2078,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018262760,0.60464,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018263455,3.2078,3308.6,3307.7,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1737018263660,3.2078,3308.6,3307.7,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1737018263851,0.60468,3308.0,3307.7,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1737018264059,0.60469,3308.0,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737018264255,3.2078,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018264460,3.81237,3308.6,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737018264859,2.7178,3308.8,3308.0,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1737018265063,3.2078,3309.0,3308.3,6.08030323]
["bitfinex-derivatives","ETHF0:USTF0",1737018265264,3.2078,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737018265664,6.08030323,3309.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018265970,3.41196668,3309.8,3308.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737018266170,0.60451,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018266467,0.60458,3308.6,3308.2,6.39674]
["bitfinex-derivatives","ETHF0:USTF0",1737018266667,3.2078,3309.2,3308.2,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737018266861,3.2078,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018267168,0.60449,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018267465,3.2078,3309.2,3308.6,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737018267656,0.60453,3308.9,3308.6,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737018267857,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018268063,2.87250323,3309.0,3308.2,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737018268262,3.2078,3308.7,3307.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1737018268462,0.60467,3308.1,3307.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1737018268663,0.60467,3308.1,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737018268964,0.60465,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737018269364,0.60462,3308.4,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737018269561,2.731,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018269562,3.33557,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018269867,0.60454,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018270370,0.60454,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737018270562,5.8789,3309.1,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737018270867,3.81228,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737018271166,3.81228,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018271167,3.2078,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018271369,3.2078,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737018271567,3.2078,3309.1,3308.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1737018271870,0.60451,3309.0,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018272566,3.2078,3309.1,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018272764,3.2078,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018272966,0.60451,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018273368,0.60451,3309.0,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018273670,0.60451,3309.0,3308.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1737018273969,0.6045,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018275063,3.2078,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018275259,2.6144,3309.9,3308.9,6.08030323]
["bitfinex-derivatives","ETHF0:USTF0",1737018275570,0.60434,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018275769,0.60432,3310.0,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018275966,3.2078,3310.1,3309.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737018276167,3.2078,3310.1,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018276168,0.60432,3310.0,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018276371,0.60432,3310.0,3309.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737018276572,0.60434,3309.9,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737018276776,0.60435,3309.8,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737018277070,3.2078,3310.1,3309.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737018277269,3.2078,3310.1,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018277478,3.8121,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018277666,3.2078,3310.1,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737018277970,3.2078,3310.1,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018278367,3.2078,3310.1,3309.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737018278564,5.9301,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737018279067,6.53433,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737018279266,5.9301,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018279472,5.9301,3310.5,3309.7,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737018279770,5.9301,3310.5,3309.0,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737018279771,0.60444,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018280073,3.2078,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018280270,0.60448,3309.2,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737018280474,2.8112,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018280668,3.2078,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018280866,0.60439,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737018281071,0.60443,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018281267,3.2078,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018281574,0.60457,3308.7,3308.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1737018281769,3.2078,3309.2,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018281969,3.2078,3309.2,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018282273,3.2078,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018282469,0.60452,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018282776,3.2078,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018283073,0.60453,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018283272,2.7808,3309.1,3308.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1737018283470,0.60457,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018283777,0.60456,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018283972,0.60459,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018284175,0.60454,3308.8,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018284376,5.0685,3309.0,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018284574,0.60455,3308.8,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018284773,0.60455,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018284774,2.6359,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018284974,3.2404,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018285180,2.6359,3309.0,3308.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737018285671,3.2404,3309.0,3308.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737018286274,0.60452,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018286473,2.6359,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018286677,3.24041,3309.0,3308.7,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1737018286875,3.24041,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018287073,0.60453,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018287275,2.6359,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018287483,0.60456,3308.7,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018287682,0.60458,3308.6,3308.3,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737018287873,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018288881,0.60459,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018289083,0.60467,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018289278,3.2078,3308.6,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737018289581,0.60464,3308.3,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737018289876,3.2078,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018290083,0.60464,3308.3,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737018290270,6.4482,3309.0,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018290475,6.4482,3309.0,3308.1,2.87250323]
["bitfinex-derivatives","ETHF0:USTF0",1737018290476,5.8437,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018290675,2.6359,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018290879,5.69739213,3309.3,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018291077,5.69739213,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018291586,6.30184213,3309.3,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737018291878,8.81403213,3309.3,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737018292078,8.81403213,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018292079,2.5122,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018292383,3.11665,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018292585,3.11665,3309.3,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737018292787,2.5122,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737018292982,2.5122,3309.3,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018292983,3.11666,3309.3,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018293379,0.60446,3309.2,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737018293578,0.60446,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018293981,3.11665,3309.3,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018294286,3.11665,3309.3,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737018294487,2.5122,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018294681,0.60448,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018294988,2.5122,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018295187,2.4034,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018295382,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018295575,0.60455,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018295783,4.8924,3309.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018295981,4.8924,3309.2,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737018296481,0.60457,3308.7,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737018297188,0.60459,3308.5,3308.2,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737018297386,0.6046,3308.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018297587,0.60463,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018297786,2.4349,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018297987,3.03952,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018298484,2.4349,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018298683,3.2078,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018298882,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018299485,3.2078,3308.9,3308.3,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737018299886,0.60459,3308.5,3308.2,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737018300179,0.60458,3308.6,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737018300584,3.2078,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018300787,2.4915,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737018300979,2.4034,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018301185,2.4034,3309.2,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737018301579,2.4915,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018301785,0.60444,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018301986,0.60444,3309.4,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737018302186,2.4915,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018302383,2.65,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018302688,3.2078,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737018302884,5.69739213,3310.3,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737018303186,5.69739213,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018303783,2.65,3311.0,3310.1,2.87250323]
["bitfinex-derivatives","ETHF0:USTF0",1737018303978,2.65,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018304190,2.65,3311.0,3310.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1737018304488,5.69739213,3311.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018304694,5.69739213,3311.2,3310.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1737018304894,0.6042,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018305091,0.60417,3310.8,3310.4,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1737018305300,3.2078,3311.6,3310.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1737018305594,0.60415,3311.0,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737018305794,3.2078,3311.2,3310.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1737018306086,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018306481,3.2078,3311.2,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018306681,11.50329213,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018306892,8.90519213,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737018307191,3.2078,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018307592,3.2078,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737018307796,3.2078,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018307989,3.2078,3311.7,3311.3,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1737018308184,3.2078,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018308491,3.2078,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018308682,3.2078,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737018308884,5.0374,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737018308885,2.5849,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737018309284,2.5849,3312.3,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737018309486,3.18881,3312.3,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018309996,2.5849,3312.3,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018310390,2.5849,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018310593,3.1888,3312.3,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018311091,2.5849,3312.3,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018311297,2.5849,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737018311487,3.1888,3312.3,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737018311682,3.1888,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018311683,2.5849,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018312093,2.5849,3312.3,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018312397,2.5849,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018312598,3.1888,3312.3,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737018312794,2.5849,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018312999,0.60393,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018313297,0.60393,3312.2,3311.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737018313694,3.1888,3312.3,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018313894,0.60392,3312.2,3311.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737018314091,0.60396,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018314392,2.5849,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018314597,0.60398,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018314797,0.60396,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018315095,0.60397,3311.9,3311.3,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737018315291,0.60403,3311.6,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018315491,0.60403,3311.6,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018315691,0.60403,3311.6,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737018315898,0.60403,3311.6,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018316199,0.604,3311.8,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737018316403,2.6578,3311.9,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737018316593,0.60401,3311.7,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018316794,2.6578,3311.9,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737018316995,0.60402,3311.7,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737018317204,2.6578,3311.9,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737018317699,0.60405,3311.5,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018318001,0.60407,3311.4,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737018318195,2.6578,3311.9,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018318196,0.60404,3311.6,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018318497,2.6578,3311.9,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737018318704,0.60399,3311.8,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737018318906,0.60402,3311.7,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737018319204,0.60406,3311.4,3311.0,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1737018319596,2.6276,3311.6,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018319901,0.60406,3311.5,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018320502,2.6276,3311.6,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018320503,0.60407,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018320895,0.60413,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018321109,2.6276,3311.6,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018321110,0.60421,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018321308,3.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018321501,0.60425,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018321812,2.6087,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018322014,2.6087,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018322209,3.21292,3310.6,3310.2,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737018322409,0.60424,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018323210,2.6087,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018323407,3.2078,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018323618,2.4953,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018323910,3.2078,3311.4,3310.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018324115,3.2078,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018324318,7.20699213,3312.7,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018324319,3.2078,3312.3,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018324710,3.81171,3312.3,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018325210,3.2078,3312.3,3311.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018325411,0.60395,3312.1,3311.7,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1737018325913,3.2078,3312.3,3311.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018325914,0.60397,3312.0,3311.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018326221,0.60399,3311.8,3311.7,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018326414,0.60396,3312.0,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737018326613,3.2078,3312.3,3311.3,42.206]
["bitfinex-derivatives","ETHF0:USTF0",1737018326813,3.2078,3311.9,3310.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1737018327011,0.6042,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018327213,0.60423,3310.5,3310.2,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1737018327415,3.2078,3311.1,3310.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737018327719,0.60424,3310.5,3310.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737018327919,0.60422,3310.6,3310.2,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1737018328115,0.60422,3310.6,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018328421,2.4133,3310.9,3310.1,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737018328712,0.60425,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018328918,0.60417,3310.8,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018329119,2.4133,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018329320,0.60426,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018329915,2.4133,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018330113,3.2078,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018330620,0.60427,3310.3,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018330821,3.812,3310.7,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737018331021,3.2078,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018331723,3.2078,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737018332229,3.2078,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737018332414,3.2078,3310.7,3310.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1737018332615,3.2078,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018332921,3.812,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018333426,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018333628,3.2078,3310.3,3309.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018333826,3.2078,3310.3,3309.3,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737018334025,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018334421,0.60445,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018334623,0.60453,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018334822,0.60451,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018335115,0.60448,3309.1,3308.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737018335319,2.6558,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018335524,0.60447,3309.2,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737018335722,3.26023,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018335925,3.26023,3309.4,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018336228,0.60447,3309.2,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018336430,3.2078,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018336627,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018336821,0.60435,3309.8,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737018337125,0.60434,3309.9,3309.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737018337323,0.60434,3309.9,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018337723,3.2078,3310.0,3309.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737018338126,0.60439,3309.6,3309.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737018338631,0.60439,3309.7,3309.3,3.19164]
["bitfinex-derivatives","ETHF0:USTF0",1737018340428,0.60443,3309.4,3309.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018340729,3.2078,3309.6,3308.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1737018340937,0.6045,3309.1,3308.7,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1737018342030,0.6045,3309.1,3308.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1737018342234,0.60451,3309.0,3308.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1737018342437,0.60448,3309.2,3308.7,4.54634]
["bitfinex-derivatives","ETHF0:USTF0",1737018342631,2.6071,3309.3,3308.7,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737018342830,2.6071,3309.3,3308.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018343729,2.6071,3309.3,3308.6,2.01156]
["bitfinex-derivatives","ETHF0:USTF0",1737018343730,0.60449,3309.1,3308.6,2.01156]
["bitfinex-derivatives","ETHF0:USTF0",1737018344037,2.6071,3309.3,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737018344231,0.60448,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018344738,0.60448,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018344739,0.60455,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018344940,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018345337,0.60449,3309.1,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737018345534,3.2078,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018345931,3.2078,3309.2,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737018346139,2.6071,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018346338,0.60452,3308.9,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737018347432,3.8122,3309.6,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737018347633,0.60442,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018347840,0.60443,3309.4,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737018348142,3.2078,3309.6,3308.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018348441,0.6045,3309.0,3308.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018351032,3.16449,3309.1,3308.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018351533,2.56,3309.1,3308.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018351739,3.1645,3309.1,3308.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737018353930,3.1645,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018353931,2.56,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018354138,2.56,3309.1,3308.0,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737018354139,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018354536,0.60465,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018355241,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018355438,0.60462,3308.4,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737018355641,0.6046,3308.5,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737018355840,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018356039,0.60465,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018356340,0.60464,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018356845,0.60465,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018357145,3.2078,3308.4,3307.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737018357349,0.60466,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737018357738,0.60466,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737018357934,3.2078,3308.4,3307.3,8.2439]
["bitfinex-derivatives","ETHF0:USTF0",1737018358238,0.6047,3308.0,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737018358636,0.60465,3308.2,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737018358846,0.60467,3308.1,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737018359043,2.547,3308.3,3307.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737018359242,2.547,3308.3,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737018359243,0.60471,3307.9,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737018359547,6.01765952,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018359746,2.547,3308.3,3307.4,5.23877917]
["bitfinex-derivatives","ETHF0:USTF0",1737018360049,0.60468,3308.1,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737018360248,2.547,3308.3,3307.4,6.63777917]
["bitfinex-derivatives","ETHF0:USTF0",1737018360448,2.547,3308.3,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737018360449,0.6047,3308.0,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737018360645,0.60466,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737018360838,0.60466,3308.2,3307.4,6.63777917]
["bitfinex-derivatives","ETHF0:USTF0",1737018360839,2.547,3308.3,3307.4,6.63777917]
["bitfinex-derivatives","ETHF0:USTF0",1737018361039,3.15163,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737018361238,2.547,3308.3,3307.4,6.63777917]
["bitfinex-derivatives","ETHF0:USTF0",1737018361444,3.15164,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737018361846,0.60466,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737018362649,2.547,3308.3,3307.4,6.63777917]
["bitfinex-derivatives","ETHF0:USTF0",1737018362837,2.547,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737018363040,2.547,3308.3,3307.4,6.63777917]
["bitfinex-derivatives","ETHF0:USTF0",1737018363250,0.60465,3308.2,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737018363446,0.6047,3307.9,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737018363838,0.60471,3307.9,3307.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1737018364043,0.60465,3308.2,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737018364246,4.0586,3308.3,3307.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018364546,0.60484,3307.2,3306.9,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1737018364746,0.60485,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018365042,2.4607,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737018365249,0.6048,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737018365450,2.4607,3307.5,3307.0,2.87277917]
["bitfinex-derivatives","ETHF0:USTF0",1737018365948,0.6048,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737018366249,2.4607,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018366444,0.60487,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018366645,3.35351867,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018366846,2.4607,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018366847,0.60482,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737018367051,2.4607,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018367253,0.60487,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018367648,2.4607,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018367957,0.60483,3307.2,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737018368156,2.4607,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018368655,2.4607,3307.5,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737018368853,0.60483,3307.2,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737018369055,3.2078,3307.6,3307.0,2.87277917]
["bitfinex-derivatives","ETHF0:USTF0",1737018369256,0.60472,3307.9,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737018369454,0.60472,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018369455,0.6047,3307.9,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737018369752,3.2078,3308.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018369957,0.60487,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018372054,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018372361,0.60487,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018372554,0.60487,3307.0,3306.0,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1737018372555,3.2078,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018372854,3.2078,3306.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018373059,3.2078,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018373355,3.2078,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737018373550,0.60519,3305.3,3305.1,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018373749,0.60518,3305.3,3305.1,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018373954,3.2078,3305.3,3305.1,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018374154,0.6052,3305.2,3305.1,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018374357,3.24189885,3305.2,3304.4,6.08057917]
["bitfinex-derivatives","ETHF0:USTF0",1737018374556,0.60522,3305.1,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737018374758,0.60523,3305.1,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737018375055,3.2078,3305.3,3304.4,6.08057917]
["bitfinex-derivatives","ETHF0:USTF0",1737018375259,0.60523,3305.0,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737018375460,3.20114527,3305.2,3304.4,6.08057917]
["bitfinex-derivatives","ETHF0:USTF0",1737018375660,8.1287,3306.0,3304.8,2.87277917]
["bitfinex-derivatives","ETHF0:USTF0",1737018375859,3.2078,3306.0,3305.2,2.87277917]
["bitfinex-derivatives","ETHF0:USTF0",1737018376163,3.2078,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737018376461,3.2078,3306.0,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737018376663,3.2078,3306.0,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737018377052,3.2078,3306.0,3305.3,5.21297]
["bitfinex-derivatives","ETHF0:USTF0",1737018377259,0.60514,3305.5,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737018377468,3.2078,3306.0,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018377759,2.5238,3306.6,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737018377760,0.60515,3305.5,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737018377968,0.60519,3305.3,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018379070,2.6102,3305.5,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737018379267,3.21534,3305.5,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737018379862,0.60517,3305.4,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737018380075,3.21535,3305.5,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737018380570,3.21535,3305.5,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018380775,3.2078,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737018380975,3.2078,3305.6,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018381170,0.60521,3305.2,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018381376,3.2078,3305.6,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018381575,0.60514,3305.5,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018381769,3.2078,3305.6,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018382370,3.2078,3305.6,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737018382573,0.60515,3305.5,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018382774,3.2078,3305.6,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018382977,0.6052,3305.2,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018383867,0.60517,3305.4,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737018384075,0.60519,3305.3,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018384269,3.2078,3305.6,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018384778,3.2078,3305.2,3304.9,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737018384977,0.60523,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018385178,3.2078,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018385682,0.60525,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018385881,3.2078,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018386276,0.60524,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018386473,3.2078,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018386681,3.2078,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018386978,3.2078,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018387177,3.2078,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018387588,3.813,3305.2,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737018387783,3.2078,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018387983,0.60523,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018388185,3.2078,3305.2,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737018388384,3.2078,3305.2,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737018388584,3.2078,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018389085,3.813,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737018389286,3.2078,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018390283,0.6030586,3305.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018390588,3.813,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737018390783,3.2078,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018391083,3.2078,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018391279,3.2078,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018391480,0.60526,3304.9,3304.6,3.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737018391683,3.2078,3305.2,3304.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737018391881,0.60526,3304.9,3304.6,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737018392077,3.2078,3304.8,3304.0,6.08057917]
["bitfinex-derivatives","ETHF0:USTF0",1737018392286,3.2078,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018392494,3.2078,3304.8,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737018392788,0.6053,3304.7,3304.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737018392987,3.2078,3304.8,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737018393191,0.60542,3304.0,3303.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737018393490,0.60538,3304.2,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737018393683,3.2078,3304.4,3303.5,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737018393684,3.2078,3304.0,3303.5,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737018393881,3.2078,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737018394079,3.2078,3304.0,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737018394282,3.2078,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737018394686,3.2078,3304.0,3303.3,2.87277917]
["bitfinex-derivatives","ETHF0:USTF0",1737018395079,3.2078,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737018395489,3.2078,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737018395691,3.2078,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737018397389,3.2078,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737018397991,3.2078,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018398185,3.2078,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737018399096,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018399486,0.60528,3304.8,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737018399789,0.60528,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018399790,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018400187,0.60538,3304.2,3303.9,3.10292]
["bitfinex-derivatives","ETHF0:USTF0",1737018400386,0.60538,3304.2,3303.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737018400587,3.2078,3304.4,3303.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737018400588,2.4989,3304.3,3303.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737018400792,3.2078,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737018400985,3.2078,3304.4,3303.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737018401189,2.4989,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018401790,2.4989,3304.7,3304.6,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737018401993,2.4989,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018402296,3.2078,3304.4,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737018402484,2.19604499,3304.7,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737018402688,2.80134499,3304.7,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737018402996,2.19604499,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018403193,0.60531,3304.6,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737018403390,0.30247425,3304.6,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737018403586,2.19604499,3304.7,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737018403790,0.60531,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737018404098,0.60533,3304.5,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737018404393,2.90496425,3304.4,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737018404597,2.90496425,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737018404990,3.51030425,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737018405182,3.51030425,3304.4,3303.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737018405386,3.51030425,3304.4,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737018405583,3.51030425,3304.4,3303.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737018405584,2.90496425,3304.4,3303.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737018405789,2.19604499,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737018405994,0.60531,3304.6,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737018406392,0.60538,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737018406593,0.60538,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737018406792,3.2078,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737018406994,2.19604499,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018407199,3.2078,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018407497,3.81317,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018407694,3.2078,3304.3,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737018407889,5.40384499,3304.7,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737018408093,0.60535,3304.4,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737018408295,5.40384499,3304.7,3303.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737018408496,0.60535,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737018408697,0.60537,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737018408900,0.60536,3304.4,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737018409104,0.60538,3304.3,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018409301,0.60531,3304.6,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018409502,7.84117501,3304.7,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018409503,0.60539,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018409899,7.84117501,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018410096,0.60538,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018410501,0.60539,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018410693,3.2078,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018411205,0.60538,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018411405,3.2078,3304.3,3303.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737018411606,3.2078,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737018411808,0.60538,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018412311,3.2078,3304.3,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737018412503,3.81317,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737018413507,3.2078,3304.3,3303.6,5.64513002]
["bitfinex-derivatives","ETHF0:USTF0",1737018413709,0.60538,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737018414006,3.81316,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737018414905,3.2078,3304.3,3303.6,5.64513002]
["bitfinex-derivatives","ETHF0:USTF0",1737018415402,3.2078,3304.3,3303.9,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018415606,2.19604499,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737018415808,2.80133499,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737018416105,5.0111,3305.1,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018416305,5.0111,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737018416606,3.2078,3305.0,3304.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737018416801,0.60528,3304.8,3304.5,3.01312]
["bitfinex-derivatives","ETHF0:USTF0",1737018417004,3.2078,3305.0,3304.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737018417208,5.64513002,3305.0,3304.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737018417406,0.60528,3304.8,3304.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737018417606,3.2078,3305.0,3304.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737018417803,3.2078,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737018418105,0.60523,3305.1,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737018418411,0.60525,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737018418623,3.2078,3305.0,3304.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737018418904,0.60525,3304.9,3304.5,3.01312]
["bitfinex-derivatives","ETHF0:USTF0",1737018419106,0.60525,3304.9,3304.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737018419411,3.2078,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737018419612,0.60525,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737018419805,3.2078,3305.0,3304.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737018420005,3.2078,3305.0,3304.6,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018420313,3.2078,3305.0,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737018420711,3.01132,3305.7,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737018421011,3.2078,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737018421305,3.2078,3305.8,3305.2,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018421506,3.2078,3305.8,3305.3,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737018421718,3.2078,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737018421911,3.2078,3306.3,3305.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018422113,3.8128,3306.3,3305.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018422306,3.2078,3306.3,3305.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018422507,3.2078,3306.3,3305.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018422703,3.2078,3306.3,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737018423014,3.2078,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737018423015,0.60503,3306.2,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737018423208,0.60503,3306.2,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737018423410,3.2078,3306.3,3305.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018423609,0.60503,3306.2,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737018424016,2.4139,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737018424210,2.4139,3306.1,3305.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018424523,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018424709,5.37663,3305.6,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737018424907,4.7715,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018425108,5.37663,3305.6,3305.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737018425717,5.37663,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018425914,4.7715,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018426126,0.60519,3305.3,3304.9,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737018426416,3.19039266,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018426617,2.4373,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018426914,2.4373,3305.4,3305.1,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018427108,3.2078,3305.7,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737018427310,3.2078,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737018428623,3.2078,3306.1,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737018428918,0.6051,3305.8,3305.3,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1737018429114,0.60505,3306.0,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737018429317,3.2078,3306.1,3305.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737018429518,0.60505,3306.0,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737018430113,0.60505,3306.0,3305.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737018430114,3.81284,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737018430315,3.81284,3306.1,3305.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737018430316,0.60508,3305.9,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737018430516,0.60508,3305.9,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737018430722,3.2078,3306.1,3305.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737018431213,3.2078,3306.1,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737018431412,0.60508,3305.9,3305.2,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737018431619,3.2078,3306.1,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737018431819,0.6051,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737018432220,0.6051,3305.8,3305.0,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737018432221,0.60521,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737018432423,0.60522,3305.1,3304.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018432628,0.60524,3305.0,3304.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018433021,0.60528,3304.8,3304.5,3.04265002]
["bitfinex-derivatives","ETHF0:USTF0",1737018433326,2.5425,3305.1,3304.5,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018433528,0.60526,3304.9,3304.5,3.04264002]
["bitfinex-derivatives","ETHF0:USTF0",1737018433824,0.6053,3304.7,3304.5,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018434020,6.17558,3304.8,3304.5,3.04264002]
["bitfinex-derivatives","ETHF0:USTF0",1737018434214,6.17558,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737018434420,0.60529,3304.7,3304.4,3.04266002]
["bitfinex-derivatives","ETHF0:USTF0",1737018434621,6.17557,3304.8,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737018434829,3.2078,3304.8,3304.7,3.04262002]
["bitfinex-derivatives","ETHF0:USTF0",1737018435926,3.2078,3305.3,3304.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018436121,3.2078,3305.3,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018436823,0.60525,3305.0,3304.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018437124,0.60527,3304.8,3304.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018437332,8.2559,3304.9,3304.1,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018437628,0.60533,3304.5,3304.1,3.04273002]
["bitfinex-derivatives","ETHF0:USTF0",1737018437819,2.5774,3304.7,3304.1,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018438133,0.60531,3304.6,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737018438429,3.1827,3304.7,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737018438727,2.5774,3304.7,3304.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018438920,8.2559,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018438921,2.5179,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018439124,3.2078,3305.3,3304.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018439324,3.2078,3305.3,3304.5,7.97753002]
["bitfinex-derivatives","ETHF0:USTF0",1737018439530,0.60533,3304.5,3304.2,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018440023,0.60532,3304.6,3304.2,3.04270002]
["bitfinex-derivatives","ETHF0:USTF0",1737018440223,3.2078,3304.9,3304.5,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018440631,0.60527,3304.8,3304.5,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018440921,0.60529,3304.7,3304.5,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018441530,2.3329,3304.8,3304.5,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018441718,0.60532,3304.6,3304.2,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018441924,2.5397,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737018442833,2.5397,3304.5,3303.9,3.80533002]
["bitfinex-derivatives","ETHF0:USTF0",1737018443130,2.5397,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737018443322,2.5397,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737018443529,0.60536,3304.4,3304.2,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018444228,2.5397,3304.5,3303.9,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018444420,2.5397,3304.5,3303.9,3.04276002]
["bitfinex-derivatives","ETHF0:USTF0",1737018444421,0.60539,3304.2,3303.9,3.04276002]
["bitfinex-derivatives","ETHF0:USTF0",1737018445220,3.81317,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737018445425,0.60538,3304.2,3303.9,3.04275002]
["bitfinex-derivatives","ETHF0:USTF0",1737018446229,3.81317,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737018446527,2.5397,3304.5,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737018446528,0.60535,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737018446933,0.60535,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737018447331,0.60535,3304.4,3303.9,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018447529,0.60536,3304.3,3303.9,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018447727,0.60538,3304.2,3303.9,3.04276002]
["bitfinex-derivatives","ETHF0:USTF0",1737018447926,2.5397,3304.5,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737018448133,0.60538,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737018448326,2.5397,3304.5,3303.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737018448527,0.60543,3304.0,3303.7,5.18126]
["bitfinex-derivatives","ETHF0:USTF0",1737018449030,0.60545,3303.9,3303.6,8.20111002]
["bitfinex-derivatives","ETHF0:USTF0",1737018449333,0.60544,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018449531,0.60538,3304.2,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018449734,2.509,3304.1,3303.3,5.64513002]
["bitfinex-derivatives","ETHF0:USTF0",1737018450034,3.11442,3304.1,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737018450237,0.60544,3303.9,3303.4,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737018450440,3.03583,3304.0,3303.3,5.64513002]
["bitfinex-derivatives","ETHF0:USTF0",1737018450735,3.03583,3304.0,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737018451125,3.03583,3304.0,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018451329,2.4304,3304.0,3303.3,7.01313002]
["bitfinex-derivatives","ETHF0:USTF0",1737018451529,3.03582,3304.0,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737018451829,3.2078,3304.3,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737018452031,3.2078,3304.3,3304.2,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018452232,0.60531,3304.6,3304.2,3.80633002]
["bitfinex-derivatives","ETHF0:USTF0",1737018452540,3.2078,3304.7,3304.2,3.80633002]
["bitfinex-derivatives","ETHF0:USTF0",1737018452932,3.81309,3304.7,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737018453133,0.60533,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737018453438,0.60531,3304.6,3304.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018453633,3.2078,3304.7,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737018453839,3.2078,3304.7,3304.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018454042,3.2078,3304.7,3303.9,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1737018454242,0.60542,3304.0,3303.9,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1737018454544,0.60544,3303.9,3303.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018454740,2.5182,3304.1,3303.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018455042,0.60544,3303.9,3303.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018455234,2.5182,3304.1,3303.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018455635,0.60545,3303.8,3303.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018455835,4.8028,3304.0,3303.7,1.97447]
["bitfinex-derivatives","ETHF0:USTF0",1737018456038,5.40822,3304.0,3303.7,1.97447]
["bitfinex-derivatives","ETHF0:USTF0",1737018456242,5.40822,3304.0,3303.3,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737018456243,3.2078,3303.8,3303.3,4.9721]
["bitfinex-derivatives","ETHF0:USTF0",1737018456541,3.81326,3303.8,3303.4,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737018456745,3.2078,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737018456939,3.2078,3303.8,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737018457345,3.2078,3303.8,3303.3,8.1799]
["bitfinex-derivatives","ETHF0:USTF0",1737018457540,3.2078,3304.2,3303.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018457845,3.2078,3304.2,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737018458040,0.60542,3304.0,3303.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018458245,0.60545,3303.9,3303.5,1.97449]
["bitfinex-derivatives","ETHF0:USTF0",1737018458446,2.5626,3303.9,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737018458950,3.16804,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018459145,2.5626,3303.9,3303.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737018459446,3.16805,3303.9,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737018459652,2.5626,3303.9,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737018459945,3.16804,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018460351,2.5626,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018460745,2.5626,3303.9,3303.3,8.1799]
["bitfinex-derivatives","ETHF0:USTF0",1737018460947,2.5626,3303.9,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737018461143,2.5626,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018461345,3.16804,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018461546,2.5626,3303.9,3303.3,8.1799]
["bitfinex-derivatives","ETHF0:USTF0",1737018461746,2.5626,3303.9,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737018461953,2.5626,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018462155,2.5626,3303.9,3303.3,8.1799]
["bitfinex-derivatives","ETHF0:USTF0",1737018462450,2.5626,3303.9,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737018462646,2.5626,3303.9,3303.3,8.1799]
["bitfinex-derivatives","ETHF0:USTF0",1737018462848,3.16804,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018463350,2.5626,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018463551,2.5626,3303.9,3303.3,8.1799]
["bitfinex-derivatives","ETHF0:USTF0",1737018463854,2.5626,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018464652,0.60546,3303.8,3303.4,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737018464850,2.4601,3303.8,3303.3,9.5489]
["bitfinex-derivatives","ETHF0:USTF0",1737018465051,2.4601,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737018465452,2.5626,3303.9,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737018465950,2.5626,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018466153,0.60543,3304.0,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018466357,0.60543,3304.0,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737018466555,0.60543,3304.0,3303.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018466556,3.1175,3304.1,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737018466854,3.2078,3304.2,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018467056,3.2078,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018467249,3.2078,3304.2,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018467449,3.2078,3304.2,3303.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018467648,0.60544,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737018468356,0.60544,3303.9,3303.3,8.1799]
["bitfinex-derivatives","ETHF0:USTF0",1737018468656,0.60541,3304.1,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737018469147,0.60542,3304.0,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737018469643,3.2078,3304.2,3303.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018469845,0.60547,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737018470048,0.60546,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737018471247,0.60544,3303.9,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737018471443,3.2078,3304.2,3303.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018471655,0.60546,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737018472053,0.60546,3303.8,3303.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737018472253,3.2078,3304.2,3303.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018472453,0.60545,3303.9,3303.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737018472654,3.2078,3304.2,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018472957,0.60542,3304.0,3303.7,3.04279002]
["bitfinex-derivatives","ETHF0:USTF0",1737018473155,0.60543,3304.0,3303.7,3.04279002]
["bitfinex-derivatives","ETHF0:USTF0",1737018473546,0.60544,3303.9,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018473747,3.2078,3304.2,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018474055,0.60542,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737018474255,0.60542,3304.0,3303.7,3.04279002]
["bitfinex-derivatives","ETHF0:USTF0",1737018474554,3.2078,3304.2,3303.7,3.04279002]
["bitfinex-derivatives","ETHF0:USTF0",1737018474859,0.60542,3304.0,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018475047,0.60542,3304.0,3303.7,3.04279002]
["bitfinex-derivatives","ETHF0:USTF0",1737018475246,3.2078,3304.2,3303.7,3.04279002]
["bitfinex-derivatives","ETHF0:USTF0",1737018475453,0.60544,3303.9,3303.7,3.04279002]
["bitfinex-derivatives","ETHF0:USTF0",1737018475759,0.60545,3303.9,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018476256,3.2078,3303.8,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018476451,3.81325,3303.8,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018477357,3.2078,3303.8,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018477556,3.2078,3303.8,3303.7,3.04280002]
["bitfinex-derivatives","ETHF0:USTF0",1737018478259,3.2078,3303.8,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018478952,3.81325,3303.8,3303.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018479259,3.2078,3303.8,3303.7,3.04280002]
["bitfinex-derivatives","ETHF0:USTF0",1737018479553,3.2078,3303.8,3303.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018479755,3.81326,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737018480956,0.60564,3302.8,3302.7,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018481454,3.7910048,3302.8,3302.7,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018481662,11.2795048,3302.8,3302.7,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018482055,3.2078,3302.9,3302.4,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018482363,3.2078,3302.9,3302.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1737018482563,0.60567,3302.7,3302.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1737018482763,0.60564,3302.8,3302.5,5.46369]
["bitfinex-derivatives","ETHF0:USTF0",1737018482974,3.2078,3302.9,3302.5,5.46368]
["bitfinex-derivatives","ETHF0:USTF0",1737018483261,0.60564,3302.8,3302.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1737018483564,3.81343,3302.9,3302.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1737018483756,3.81343,3302.9,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737018483956,3.2078,3302.9,3302.8,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737018485460,3.2078,3303.7,3302.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018485659,3.2078,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737018485855,0.60544,3303.9,3303.5,3.04283002]
["bitfinex-derivatives","ETHF0:USTF0",1737018486057,0.60544,3303.9,3303.6,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737018486558,5.69739213,3304.0,3303.6,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737018486752,8.0038,3304.1,3303.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018486753,4.796,3304.1,3303.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018486956,5.4014,3304.1,3303.6,7.9055]
["bitfinex-derivatives","ETHF0:USTF0",1737018487161,2.3505,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737018487358,0.60539,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737018487561,0.60539,3304.2,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737018488061,3.2078,3304.5,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737018488358,3.47286363,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018488564,4.07822363,3304.4,3304.0,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1737018488763,0.60534,3304.4,3304.0,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1737018489059,3.2078,3304.5,3303.7,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1737018489264,7.85031,3304.7,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737018489558,3.50479416,3304.4,3303.9,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018489864,0.60532,3304.6,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737018490067,7.245,3304.7,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737018490259,3.2078,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018490661,3.81452878,3304.4,3304.0,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737018490862,3.20916878,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737018491465,3.20916878,3304.4,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737018491863,3.20916878,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737018492161,3.20916878,3304.4,3303.9,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018492752,3.20916878,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737018492959,5.69739213,3305.2,3305.1,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018493360,5.69739213,3305.2,3305.1,4.41055002]
["bitfinex-derivatives","ETHF0:USTF0",1737018494051,6.83687056,3305.7,3305.6,3.04246002]
["bitfinex-derivatives","ETHF0:USTF0",1737018494258,2.5635,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737018494866,2.5635,3306.1,3305.6,5.64513002]
["bitfinex-derivatives","ETHF0:USTF0",1737018495168,2.5635,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737018495370,2.5635,3306.1,3305.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1737018495371,3.2078,3305.9,3305.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1737018495567,3.2078,3305.9,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737018495568,2.983,3305.8,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737018495757,2.3779,3305.8,3305.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1737018496065,2.3779,3305.8,3304.6,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018496066,3.81295,3305.5,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737018496268,2.5327,3305.4,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018496462,2.5327,3305.4,3304.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018496463,3.13787,3305.4,3304.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018496659,2.5327,3305.4,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737018496866,2.5327,3305.4,3304.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018497064,2.5327,3305.4,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018497265,2.5327,3305.4,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737018497467,2.5327,3305.4,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018497969,2.5327,3305.4,3305.3,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737018498367,3.2078,3305.5,3305.3,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018498567,3.2078,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737018498771,3.2078,3305.5,3305.4,5.51666]
["bitfinex-derivatives","ETHF0:USTF0",1737018499170,3.2078,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018499362,2.3747,3305.4,3304.5,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018499562,2.3747,3305.4,3304.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018499563,0.60525,3305.0,3304.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018499762,2.3986,3305.3,3304.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018499763,2.3986,3305.3,3304.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018499967,2.3986,3305.3,3304.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018500269,2.3986,3305.3,3304.4,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737018500270,2.3986,3305.3,3304.8,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018500470,2.3986,3305.3,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737018500667,2.3986,3305.3,3305.1,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018500868,3.2078,3305.5,3305.1,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018501068,3.2078,3305.5,3305.4,3.04249002]
["bitfinex-derivatives","ETHF0:USTF0",1737018501370,3.2078,3305.9,3305.4,5.64513002]
["bitfinex-derivatives","ETHF0:USTF0",1737018501576,3.2078,3305.9,3305.8,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737018502169,3.2078,3305.9,3305.5,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1737018502170,2.3986,3306.1,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737018502375,2.3986,3306.1,3305.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018502677,2.3986,3306.1,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737018503368,2.3986,3306.1,3305.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018503568,4.7966,3306.1,3305.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018503769,4.7966,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737018504170,4.7966,3306.1,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737018504364,4.7966,3306.1,3305.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737018504764,4.7966,3306.1,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737018506076,4.7966,3306.1,3305.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018506376,4.7966,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737018506572,4.7966,3306.1,3305.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018506772,4.7966,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737018506978,4.7966,3306.1,3305.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018507172,4.7966,3306.1,3305.7,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018507372,2.3986,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737018507677,2.3986,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737018508378,2.3986,3306.1,3306.0,3.04238002]
["bitfinex-derivatives","ETHF0:USTF0",1737018509570,2.5008,3306.5,3306.4,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737018509772,2.3231,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737018510169,3.2078,3306.9,3306.6,2.43733002]
["bitfinex-derivatives","ETHF0:USTF0",1737018510369,13.83211429,3308.1,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737018510370,2.3231,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737018510574,2.3231,3307.4,3307.3,3.04214002]
["bitfinex-derivatives","ETHF0:USTF0",1737018510980,2.3231,3307.4,3307.3,4.40914002]
["bitfinex-derivatives","ETHF0:USTF0",1737018511375,3.2078,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737018512173,3.2078,3307.8,3307.6,3.04209002]
["bitfinex-derivatives","ETHF0:USTF0",1737018512484,3.2078,3307.8,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737018512676,3.2078,3307.8,3307.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018512981,0.60475,3307.7,3307.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018513181,3.2078,3307.8,3307.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018513681,0.60476,3307.7,3307.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018514077,3.2078,3307.4,3307.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018514775,3.8126,3307.4,3307.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737018514980,3.8126,3307.4,3306.9,2.97818]
["bitfinex-derivatives","ETHF0:USTF0",1737018514981,3.2078,3307.4,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737018515186,4.7203,3307.3,3306.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018515377,0.60487,3307.1,3306.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018515684,3.8127,3306.9,3306.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018515872,3.2078,3306.9,3306.8,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737018516182,5.84939188,3307.2,3307.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737018516183,2.5414,3307.2,3307.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737018516385,2.5414,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737018516574,4.7203,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737018516772,2.3652,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737018516973,3.2078,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737018518978,2.3652,3308.2,3307.7,3.80333002]
["bitfinex-derivatives","ETHF0:USTF0",1737018519278,2.3652,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737018519980,2.3652,3308.2,3307.7,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018520181,2.3652,3308.2,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737018520473,2.3652,3308.2,3307.8,3.09791]
["bitfinex-derivatives","ETHF0:USTF0",1737018520787,2.3652,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737018521080,2.3652,3308.2,3307.8,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737018521478,2.3652,3308.2,3308.1,3.47694138]
["bitfinex-derivatives","ETHF0:USTF0",1737018523080,2.4596,3308.5,3308.1,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018523276,2.4596,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018523686,2.4596,3308.5,3308.4,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1737018523991,2.4486,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018524192,5.026,3311.4,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018524193,3.2078,3309.3,3309.2,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018524583,2.3854,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018524779,2.3854,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018524984,2.3854,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018525185,2.3854,3309.7,3309.1,4.23827138]
["bitfinex-derivatives","ETHF0:USTF0",1737018525389,2.3854,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018526285,3.2078,3309.9,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737018526685,2.3854,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018526886,2.3854,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018527089,3.2078,3310.5,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018527279,5.7134,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018527480,5.7134,3310.9,3310.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018527481,2.5056,3310.9,3310.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018527679,3.2078,3311.3,3310.8,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018527891,3.2078,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737018528185,3.2078,3311.3,3310.4,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1737018528186,0.6041,3311.2,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018528393,3.2078,3310.9,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018528591,2.5056,3310.8,3310.4,3.47650138]
["bitfinex-derivatives","ETHF0:USTF0",1737018528789,3.2078,3310.9,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737018528987,3.81196,3310.9,3310.4,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018529188,3.81196,3310.9,3310.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018529189,2.5056,3310.8,3310.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018529689,3.2078,3310.5,3310.0,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018529891,3.2078,3310.5,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737018530087,3.2078,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018530394,3.2078,3310.5,3310.0,4.23727138]
["bitfinex-derivatives","ETHF0:USTF0",1737018530585,3.2078,3310.5,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737018531094,3.2078,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737018531292,3.2078,3310.5,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737018531790,3.2078,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737018531995,3.2078,3310.9,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737018532179,3.2078,3310.9,3310.4,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018532890,3.2078,3310.9,3310.0,4.23727138]
["bitfinex-derivatives","ETHF0:USTF0",1737018533093,3.81197,3310.9,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018533595,3.81197,3310.9,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018533892,3.2078,3310.9,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737018534093,3.2078,3310.9,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018534490,3.81196,3310.9,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018534789,3.2078,3310.9,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018534990,3.81196,3310.9,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018535187,3.2078,3310.9,3310.0,4.23727138]
["bitfinex-derivatives","ETHF0:USTF0",1737018535497,3.2078,3310.9,3310.4,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018535795,3.2078,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737018536092,0.00299893,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737018536287,0.00299893,3310.7,3310.4,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018536490,0.00299893,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018536694,0.00299893,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018536695,0.00299893,3310.7,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018536993,0.00299893,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018537291,0.00299893,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018537495,2.39619893,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018538397,3.00040893,3310.7,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018538785,2.39619893,3310.7,3310.0,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018539096,3.2078,3310.1,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018539396,2.4347,3310.0,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018540589,0.60437,3309.8,3309.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018540792,2.4347,3310.0,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018540793,3.2078,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018540991,0.60451,3309.0,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018541201,2.4347,3308.9,3308.4,7.44407138]
["bitfinex-derivatives","ETHF0:USTF0",1737018541393,4.8912,3308.9,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018541599,4.8912,3308.9,3308.4,7.44407138]
["bitfinex-derivatives","ETHF0:USTF0",1737018541787,2.4347,3308.9,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018541990,3.2078,3309.7,3308.8,6.68461138]
["bitfinex-derivatives","ETHF0:USTF0",1737018542191,2.4565,3309.8,3309.6,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018542405,2.3927,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737018543295,4.9485,3310.6,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737018543499,4.9485,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018543801,2.4565,3310.6,3310.0,6.08007138]
["bitfinex-derivatives","ETHF0:USTF0",1737018543998,3.21079893,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737018544487,3.21079893,3310.7,3310.6,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1737018544690,0.00299893,3310.7,3310.6,1.96921]
["bitfinex-derivatives","ETHF0:USTF0",1737018545204,8.93e-06,3310.7,3310.6,6.96921]
["bitfinex-derivatives","ETHF0:USTF0",1737018545798,8.93e-06,3310.7,3310.6,47.76921]
["bitfinex-derivatives","ETHF0:USTF0",1737018546198,8.93e-06,3310.7,3310.6,42.76921]
["bitfinex-derivatives","ETHF0:USTF0",1737018546597,3.2078,3311.2,3310.6,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1737018546800,3.2078,3311.2,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018547897,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018548099,3.2078,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737018548298,3.2078,3311.7,3311.3,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018548487,3.81182,3311.7,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018548688,3.81182,3311.7,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018548689,3.2078,3311.7,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018549399,3.2078,3311.7,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018549601,0.60403,3311.6,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018549799,3.81182,3311.7,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018549998,0.60403,3311.6,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737018550199,0.60403,3311.6,3311.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018550200,0.60409,3311.3,3311.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018550405,2.95266,3311.5,3311.0,1.96814]
["bitfinex-derivatives","ETHF0:USTF0",1737018550696,0.60408,3311.4,3311.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018550900,3.8119,3311.2,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018551398,2.4346,3311.1,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018552898,4.817,3311.1,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018553200,4.817,3311.1,3311.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018553402,3.2078,3311.2,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018553594,3.2078,3311.2,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018554701,3.2078,3311.7,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018555103,0.60405,3311.5,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018555410,3.2078,3311.7,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018555597,0.60403,3311.6,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018555996,3.2078,3311.7,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018556195,2.4127,3312.0,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018556196,3.2078,3311.3,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018556605,3.2078,3311.3,3310.9,5.24237138]
["bitfinex-derivatives","ETHF0:USTF0",1737018556807,3.2078,3311.3,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018557007,3.2078,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018557413,3.81189,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018557609,3.2078,3311.3,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018558509,3.2078,3311.3,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018559108,3.2078,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018561515,3.2078,3311.3,3311.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737018561706,3.2078,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018562314,3.2078,3311.7,3311.6,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737018562511,3.2078,3311.7,3311.6,3.47630138]
["bitfinex-derivatives","ETHF0:USTF0",1737018562712,3.2078,3311.7,3311.6,4.84030138]
["bitfinex-derivatives","ETHF0:USTF0",1737018563215,2.3824,3312.1,3312.0,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737018563604,2.3824,3312.1,3311.7,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737018563807,2.3824,3312.1,3311.6,4.23627138]
["bitfinex-derivatives","ETHF0:USTF0",1737018564008,3.2078,3311.8,3311.2,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018564403,3.2078,3311.4,3311.2,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018564607,3.2078,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018564817,0.60401,3311.7,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737018565019,3.2078,3311.6,3311.2,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018565213,0.60412,3311.1,3310.8,3.47643138]
["bitfinex-derivatives","ETHF0:USTF0",1737018565610,3.2078,3311.6,3310.8,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018565819,0.60407,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737018566115,2.5715,3311.5,3310.9,2.87227138]
["bitfinex-derivatives","ETHF0:USTF0",1737018566617,0.60407,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737018566911,0.60409,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018567117,2.3361,3311.2,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018567315,2.9402,3311.2,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018567518,0.60412,3311.1,3310.9,2.42685009]
["bitfinex-derivatives","ETHF0:USTF0",1737018567719,2.3361,3311.2,3310.9,2.42685009]
["bitfinex-derivatives","ETHF0:USTF0",1737018567916,2.3361,3311.2,3310.9,3.03101009]
["bitfinex-derivatives","ETHF0:USTF0",1737018568217,2.3361,3311.2,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737018568218,0.60415,3311.0,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737018568419,0.60415,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018568719,0.60409,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018569220,4.8176,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018569423,5.42167,3311.4,3311.2,3.03095009]
["bitfinex-derivatives","ETHF0:USTF0",1737018569717,4.8176,3311.4,3311.2,2.42685009]
["bitfinex-derivatives","ETHF0:USTF0",1737018570111,4.8176,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018570306,2.3361,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018571217,2.3361,3311.4,3310.9,4.82435009]
["bitfinex-derivatives","ETHF0:USTF0",1737018571416,2.3361,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018572116,3.81178,3311.9,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018572117,3.2078,3311.9,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018572325,3.142,3311.8,3311.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018572622,0.60401,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737018572816,2.538,3311.8,3310.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1737018573015,0.60408,3311.4,3311.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018573323,0.60408,3311.4,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018573522,0.60401,3311.7,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737018573818,2.538,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737018574015,2.538,3311.8,3311.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018574212,2.538,3311.8,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737018574420,0.60407,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018574714,3.2078,3311.5,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737018574922,0.6042,3310.7,3310.5,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018575124,0.60415,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737018575315,3.2078,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018575824,3.2078,3311.1,3310.8,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018575825,0.60416,3310.9,3310.8,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018576324,4.9297,3311.0,3310.4,4.23335563]
["bitfinex-derivatives","ETHF0:USTF0",1737018576517,3.2078,3311.1,3311.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018576921,3.2078,3311.1,3310.9,3.18935]
["bitfinex-derivatives","ETHF0:USTF0",1737018577222,0.60409,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737018577419,3.2078,3311.5,3310.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737018577615,0.60407,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737018577815,3.81186,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737018578217,3.2078,3311.5,3310.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737018578421,0.60408,3311.3,3310.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737018578619,3.2078,3311.5,3310.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737018578814,3.2078,3311.5,3311.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018579124,0.60407,3311.4,3311.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018579522,3.2078,3311.5,3310.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737018579723,3.2078,3311.5,3310.8,4.23335563]
["bitfinex-derivatives","ETHF0:USTF0",1737018579937,5.73467183,3311.4,3310.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737018580526,0.60418,3310.8,3310.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1737018580723,5.73467183,3311.4,3310.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1737018581024,3.2078,3310.8,3310.0,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018581222,3.2078,3310.8,3309.7,7.93511867]
["bitfinex-derivatives","ETHF0:USTF0",1737018581223,0.60431,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018581426,3.2078,3310.3,3309.7,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018581726,2.494,3310.0,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018581931,0.60443,3309.4,3309.2,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018582221,0.60445,3309.3,3309.2,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018582426,0.60445,3309.3,3309.1,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018582427,3.2078,3309.5,3309.1,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018582732,3.16546,3309.2,3309.1,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018583123,6.47653961,3309.2,3309.1,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018583321,6.47653961,3309.2,3308.4,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018583322,5.87207961,3309.2,3308.4,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018583530,0.60453,3308.9,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018583826,0.60453,3308.9,3308.4,3.47195563]
["bitfinex-derivatives","ETHF0:USTF0",1737018584626,3.2078,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018584822,3.2078,3309.0,3308.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018584823,3.2078,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737018585131,3.2078,3309.6,3308.8,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018585326,3.81221,3309.6,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018585625,0.60441,3309.5,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018586232,2.4999,3309.9,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018586531,0.60444,3309.4,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018586724,2.4999,3309.9,3309.2,3.47181563]
["bitfinex-derivatives","ETHF0:USTF0",1737018586925,0.60439,3309.7,3309.2,3.47181563]
["bitfinex-derivatives","ETHF0:USTF0",1737018587224,0.6044,3309.6,3309.2,3.47181563]
["bitfinex-derivatives","ETHF0:USTF0",1737018587528,2.4999,3309.9,3309.2,3.47181563]
["bitfinex-derivatives","ETHF0:USTF0",1737018587726,0.60436,3309.8,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737018587927,2.4999,3309.9,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018588127,3.2078,3309.6,3308.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737018588329,0.60445,3309.3,3308.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737018588627,0.60446,3309.3,3308.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737018588827,2.4106,3309.2,3308.9,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1737018589128,0.6045,3309.1,3308.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737018589626,2.4106,3309.2,3308.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737018589825,3.01508,3309.2,3308.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737018590030,2.4106,3309.2,3308.9,4.49262]
["bitfinex-derivatives","ETHF0:USTF0",1737018590223,2.4106,3309.2,3308.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737018590429,2.3336,3309.5,3308.9,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737018590629,2.3336,3309.5,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018590832,2.3336,3309.5,3309.2,3.47182563]
["bitfinex-derivatives","ETHF0:USTF0",1737018591326,2.3336,3309.5,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018591526,0.60443,3309.4,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018591925,2.3336,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737018592127,2.3336,3309.5,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018592430,2.3336,3309.5,3309.2,3.47181563]
["bitfinex-derivatives","ETHF0:USTF0",1737018592632,3.2078,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018593025,3.2078,3309.6,3309.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018593224,3.2078,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737018593424,3.2078,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018593825,2.4009,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018594030,2.536,3310.3,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018594225,3.2078,3310.5,3310.3,3.47161563]
["bitfinex-derivatives","ETHF0:USTF0",1737018594629,3.81203,3310.5,3310.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737018594831,3.2078,3310.5,3310.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1737018595029,0.60429,3310.2,3309.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018595233,3.2078,3310.2,3309.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018595635,0.60432,3310.0,3309.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018595836,0.60444,3309.4,3309.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018596031,3.2078,3309.8,3309.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018596229,0.6045,3309.0,3308.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737018596432,0.60448,3309.2,3308.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737018596638,0.6045,3309.0,3308.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737018597236,2.99719,3309.1,3308.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737018597439,0.6045,3309.0,3308.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737018597834,0.6045,3309.0,3308.7,5.23265563]
["bitfinex-derivatives","ETHF0:USTF0",1737018598428,2.99719,3309.1,3308.7,5.83720563]
["bitfinex-derivatives","ETHF0:USTF0",1737018598632,0.6045,3309.0,3308.7,5.23265563]
["bitfinex-derivatives","ETHF0:USTF0",1737018598927,2.99719,3309.1,3308.7,5.83720563]
["bitfinex-derivatives","ETHF0:USTF0",1737018599131,0.6045,3309.0,3308.7,5.23265563]
["bitfinex-derivatives","ETHF0:USTF0",1737018599331,2.3927,3309.1,3308.7,5.23265563]
["bitfinex-derivatives","ETHF0:USTF0",1737018599535,3.2078,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018599735,0.60455,3308.8,3308.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018599934,0.6046,3308.5,3308.3,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018600131,0.60466,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018600332,2.5254,3308.4,3307.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018600531,2.3665,3308.3,3307.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018600740,2.3665,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737018600932,2.3665,3308.3,3307.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018601131,2.5254,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018601339,2.5254,3308.9,3308.4,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018601542,0.60458,3308.6,3308.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018601738,2.5254,3308.9,3308.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018601934,0.60461,3308.4,3308.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018602135,3.2078,3308.7,3308.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018602445,2.4306,3309.0,3308.4,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018602645,0.60455,3308.8,3308.4,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018602941,0.60459,3308.5,3308.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018603131,2.4951,3308.4,3308.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018603333,2.4951,3308.4,3308.1,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1737018603730,2.4951,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737018603933,2.4951,3308.4,3308.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1737018604135,3.2078,3308.7,3308.6,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018604330,3.2078,3308.7,3308.6,3.47193563]
["bitfinex-derivatives","ETHF0:USTF0",1737018604734,3.2078,3308.7,3308.6,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018604941,3.2078,3308.7,3308.6,3.47193563]
["bitfinex-derivatives","ETHF0:USTF0",1737018607043,5.7029,3309.1,3308.6,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018607243,7.9126,3309.7,3309.0,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018607446,3.2078,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018607940,3.2078,3309.7,3309.1,5.25235563]
["bitfinex-derivatives","ETHF0:USTF0",1737018608149,0.60441,3309.5,3309.1,5.25235563]
["bitfinex-derivatives","ETHF0:USTF0",1737018608442,3.2078,3309.7,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737018608641,3.2078,3309.7,3309.5,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018608840,3.81218,3309.7,3309.5,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018609040,3.2078,3309.7,3309.5,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018611947,3.2078,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018612949,2.388,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737018614850,3.81207,3310.3,3309.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018614851,3.2078,3310.3,3309.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018615041,3.2078,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018615436,3.2078,3310.3,3309.9,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018615646,3.2078,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018615851,0.60429,3310.2,3309.9,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018616150,3.17325,3310.1,3309.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018616337,3.2078,3309.7,3309.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018616542,3.2078,3309.7,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737018616742,0.6044,3309.6,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737018616941,2.557,3309.5,3309.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018617146,2.557,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018617652,2.557,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018618046,2.557,3310.0,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018618245,3.2078,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018618449,0.60433,3310.0,3309.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018618751,0.60437,3309.8,3309.3,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1737018618947,4.9825,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018619157,4.9825,3309.7,3309.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018619449,0.60433,3310.0,3309.6,3.47173563]
["bitfinex-derivatives","ETHF0:USTF0",1737018619648,3.11064,3309.9,3309.6,3.47173563]
["bitfinex-derivatives","ETHF0:USTF0",1737018619952,3.11064,3309.9,3309.6,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018619953,2.5063,3309.9,3309.6,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018620151,2.5063,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737018620754,2.5063,3309.9,3309.6,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018620958,0.60441,3309.6,3309.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018621255,0.6044,3309.6,3309.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018621551,3.2078,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018621752,3.2078,3309.8,3309.0,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737018621952,0.60444,3309.4,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737018622348,3.2078,3309.4,3308.5,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018622651,3.2078,3308.6,3307.6,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018622848,3.2078,3308.2,3307.6,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018623050,0.60474,3307.7,3307.6,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018623250,3.81254,3307.7,3307.6,4.72731867]
["bitfinex-derivatives","ETHF0:USTF0",1737018623445,3.2078,3307.7,3307.4,7.09097801]
["bitfinex-derivatives","ETHF0:USTF0",1737018623749,0.60478,3307.5,3307.4,7.09097801]
["bitfinex-derivatives","ETHF0:USTF0",1737018623950,3.33433306,3307.6,3306.4,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018624146,3.2078,3307.3,3306.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018624351,0.60488,3307.0,3306.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018624553,3.2078,3307.3,3306.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018624754,0.60483,3307.2,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737018624965,0.60486,3307.1,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737018625354,0.60486,3307.1,3306.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018625355,3.2078,3307.3,3306.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737018625659,0.60486,3307.1,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018626254,3.2078,3307.3,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018626450,3.2078,3307.3,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737018626755,3.2078,3306.9,3305.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737018626961,3.2078,3306.3,3305.7,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018627160,3.2078,3306.3,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737018627356,3.81281,3306.3,3305.7,3.47244563]
["bitfinex-derivatives","ETHF0:USTF0",1737018627562,3.81281,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737018627763,3.2078,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737018628164,3.8128,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737018628858,3.8128,3306.3,3305.7,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018629061,3.2078,3306.3,3305.7,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018629255,3.2078,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018629661,0.60507,3305.9,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018630770,0.60509,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018630970,0.60507,3305.9,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018631163,2.3494,3306.2,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737018631471,3.2078,3306.7,3306.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737018631667,7.1289,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018631863,2.3703,3307.0,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018632065,2.3703,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018632370,0.60489,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018632775,0.60489,3306.9,3306.3,3.47233563]
["bitfinex-derivatives","ETHF0:USTF0",1737018632776,2.3703,3307.0,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737018632972,2.3703,3307.0,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018632973,3.81271,3306.8,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737018633275,3.2078,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018633464,3.2078,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737018633972,3.2078,3307.2,3306.7,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018634174,0.60488,3307.0,3306.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737018634466,0.60485,3307.1,3306.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737018634672,0.60485,3307.1,3306.5,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1737018634978,3.2078,3307.2,3306.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737018635268,3.2078,3306.7,3305.7,7.46415563]
["bitfinex-derivatives","ETHF0:USTF0",1737018635469,2.3527,3306.6,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737018635667,3.2078,3306.7,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737018635870,3.50292266,3307.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018635871,3.2078,3307.1,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018636070,0.60496,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018636269,0.60496,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018636474,3.2078,3306.6,3305.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1737018636670,3.2078,3306.6,3306.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018636975,2.3527,3307.4,3306.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018636976,0.60491,3306.8,3306.1,6.68016563]
["bitfinex-derivatives","ETHF0:USTF0",1737018637178,0.60492,3306.7,3306.1,6.68016563]
["bitfinex-derivatives","ETHF0:USTF0",1737018637972,3.2078,3307.1,3306.1,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018638276,3.2078,3306.5,3306.1,3.47238563]
["bitfinex-derivatives","ETHF0:USTF0",1737018638473,3.2078,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737018638669,3.2078,3306.5,3306.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018639275,3.2078,3306.5,3306.1,3.47238563]
["bitfinex-derivatives","ETHF0:USTF0",1737018639979,3.2078,3306.5,3306.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018640479,3.2078,3306.5,3306.1,3.47238563]
["bitfinex-derivatives","ETHF0:USTF0",1737018640680,3.2078,3306.5,3306.1,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018641076,3.2078,3306.5,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737018641674,3.2078,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018641877,3.2078,3307.1,3306.6,3.47228563]
["bitfinex-derivatives","ETHF0:USTF0",1737018642082,3.2078,3307.1,3306.6,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018642273,3.2078,3307.1,3306.2,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018642474,3.45124178,3307.0,3306.2,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018642884,0.60489,3306.9,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737018643085,0.60487,3307.0,3306.2,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018643281,0.60487,3307.0,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737018643483,3.2078,3307.1,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737018643683,0.6049,3306.8,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737018643884,0.60491,3306.8,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737018644289,3.2078,3307.1,3306.2,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018644480,0.60488,3307.0,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737018644880,3.81266,3307.1,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018645290,0.60488,3307.0,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737018645484,3.2078,3307.1,3306.2,6.07515563]
["bitfinex-derivatives","ETHF0:USTF0",1737018645682,3.2078,3307.1,3306.6,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018645888,0.60483,3307.2,3307.0,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018646079,2.3527,3307.4,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737018646080,0.60483,3307.3,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737018646389,0.60484,3307.2,3306.7,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737018646783,2.3527,3307.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018646983,6.51948382,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018647191,0.60497,3306.5,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737018647389,0.60497,3306.5,3305.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1737018647587,3.31168382,3307.0,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737018647792,0.60496,3306.5,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737018648087,3.1817862,3307.0,3306.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018648488,3.2078,3307.1,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737018648679,0.60491,3306.8,3306.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018648879,3.2078,3307.1,3306.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018648880,0.60489,3306.9,3306.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018649086,0.60489,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018649482,3.2078,3307.1,3306.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018649683,0.60488,3307.0,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737018649883,0.60489,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737018650087,3.2078,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737018650393,2.3658,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737018650584,2.3658,3307.3,3306.8,5.0482]
["bitfinex-derivatives","ETHF0:USTF0",1737018650783,0.60488,3307.0,3306.6,3.47228563]
["bitfinex-derivatives","ETHF0:USTF0",1737018652090,3.2078,3307.1,3306.6,3.47228563]
["bitfinex-derivatives","ETHF0:USTF0",1737018652286,0.60493,3306.7,3306.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737018653291,0.60491,3306.8,3306.5,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1737018653495,0.60487,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737018653697,0.60487,3307.0,3306.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1737018653994,3.2078,3307.1,3306.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1737018654296,0.6049,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018654492,0.6049,3306.9,3306.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1737018654695,0.6049,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018655293,0.6049,3306.9,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018655493,0.6049,3306.9,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737018655695,0.6049,3306.9,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018655892,0.60491,3306.8,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737018656891,0.6049,3306.9,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737018657098,0.6049,3306.9,3306.4,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737018657293,0.6049,3306.9,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737018657692,0.6049,3306.9,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737018657894,0.6049,3306.9,3306.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1737018658100,0.6049,3306.9,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737018658501,0.60491,3306.8,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737018658802,3.2078,3307.1,3306.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1737018659003,0.605,3306.4,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737018659303,3.2078,3307.1,3305.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737018659304,3.47753146,3307.0,3305.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737018659496,3.2078,3307.1,3306.2,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018659799,3.2078,3307.1,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737018659800,0.60488,3307.0,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737018659995,0.60489,3306.9,3306.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737018660191,3.2078,3307.1,3306.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737018660605,0.60494,3306.7,3306.3,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1737018660806,0.60494,3306.7,3306.3,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1737018661099,0.60494,3306.6,3306.3,3.02368]
["bitfinex-derivatives","ETHF0:USTF0",1737018661296,3.2078,3307.1,3306.3,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737018661505,3.2078,3307.1,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737018661800,3.2078,3307.1,3306.6,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018662004,3.2078,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737018662198,3.2078,3307.1,3307.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737018662702,2.4399,3307.5,3307.0,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018662703,5.6477,3307.5,3307.0,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018662905,3.2078,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737018663796,3.2078,3307.5,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737018663998,3.2078,3307.5,3307.1,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1737018664199,3.2078,3307.5,3307.0,2.86735563]
["bitfinex-derivatives","ETHF0:USTF0",1737018664408,0.60483,3307.2,3307.0,3.47221563]
["bitfinex-derivatives","ETHF0:USTF0",1737018664896,2.4946,3307.4,3306.7,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1737018665101,5.6794,3307.1,3306.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737018665401,6.28426,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737018665597,3.81259,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737018665901,3.2078,3307.5,3307.2,3.03782076]
["bitfinex-derivatives","ETHF0:USTF0",1737018666092,3.2078,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737018666297,3.2078,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737018666599,3.2078,3308.0,3307.8,2.43300076]
["bitfinex-derivatives","ETHF0:USTF0",1737018666902,0.60471,3307.9,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737018667598,3.2078,3308.0,3307.5,2.43300076]
["bitfinex-derivatives","ETHF0:USTF0",1737018667796,3.2078,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737018668704,2.5025,3308.7,3307.9,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737018669001,5.72793031,3308.9,3308.4,2.43300076]
["bitfinex-derivatives","ETHF0:USTF0",1737018669199,5.72793031,3308.9,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018669705,3.2078,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737018669905,3.2078,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737018670304,3.2078,3309.1,3308.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1737018670500,3.2078,3309.1,3308.2,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018670707,5.92997019,3309.0,3307.9,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737018670907,0.60456,3308.7,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737018671103,2.4773,3309.0,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737018671406,3.2078,3308.7,3308.2,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018671596,3.81236,3308.7,3308.2,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018671907,3.81236,3308.7,3308.2,3.47554492]
["bitfinex-derivatives","ETHF0:USTF0",1737018672407,3.81236,3308.7,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737018672605,3.2078,3308.7,3308.2,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018673002,3.2078,3308.3,3307.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737018673505,3.2078,3308.4,3307.8,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018673713,3.2078,3308.4,3307.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737018674302,3.2078,3308.4,3307.8,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018674500,3.2078,3308.4,3307.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1737018674708,3.2078,3308.4,3308.2,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018678599,3.2078,3308.4,3308.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737018681103,3.2078,3308.4,3308.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737018682206,3.2078,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018682412,3.2078,3308.0,3307.3,6.69740492]
["bitfinex-derivatives","ETHF0:USTF0",1737018682606,3.2078,3308.0,3307.7,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018683006,2.511,3308.8,3307.7,6.07870492]
["bitfinex-derivatives","ETHF0:USTF0",1737018683007,3.2078,3308.7,3307.7,6.07870492]
["bitfinex-derivatives","ETHF0:USTF0",1737018683215,3.2078,3308.7,3308.1,2.87090492]
["bitfinex-derivatives","ETHF0:USTF0",1737018683516,3.2078,3308.7,3308.2,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1737018685207,3.2078,3308.7,3308.2,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737018686107,3.81237,3308.7,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018686413,3.2078,3308.7,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018686610,3.2078,3308.7,3308.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737018686812,3.2078,3308.7,3308.6,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018687012,3.2078,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018687213,3.2078,3308.7,3308.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737018687412,3.81237,3308.7,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737018687718,3.2078,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737018687911,3.2078,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018689420,3.2078,3308.7,3308.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018689717,3.2078,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018690011,3.2078,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737018690721,0.60458,3308.6,3308.3,3.03523762]
["bitfinex-derivatives","ETHF0:USTF0",1737018691019,3.2078,3308.7,3308.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018691511,3.2078,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018691723,3.2078,3308.7,3308.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018692416,3.2078,3308.7,3308.6,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018692617,3.2078,3308.7,3308.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018692819,3.2078,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737018693419,0.60459,3308.6,3308.3,3.03522762]
["bitfinex-derivatives","ETHF0:USTF0",1737018693813,3.81237,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737018694008,3.81237,3308.7,3308.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018694009,3.2078,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018695021,3.2078,3308.7,3308.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018695022,5.1071,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018695222,5.71165,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018696220,0.60457,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737018696416,0.60459,3308.6,3308.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018696618,0.60457,3308.7,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737018696919,5.71165,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737018697520,5.71165,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737018697715,5.71165,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737018697922,2.511,3308.8,3308.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018698216,2.511,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737018698519,2.511,3308.8,3308.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018698710,2.511,3308.8,3308.7,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018700517,3.81229,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737018700725,3.81229,3309.1,3308.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018700918,3.2078,3309.1,3308.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018701122,3.81228,3309.1,3308.9,3.03511762]
["bitfinex-derivatives","ETHF0:USTF0",1737018701525,0.60451,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737018703416,3.19718768,3308.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018703622,3.19718768,3308.9,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737018703623,3.2078,3307.9,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737018703919,3.2078,3307.9,3307.2,9.52158563]
["bitfinex-derivatives","ETHF0:USTF0",1737018703920,7.2869,3307.8,3307.2,9.52158563]
["bitfinex-derivatives","ETHF0:USTF0",1737018704125,0.6048,3307.4,3307.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018704328,3.2078,3307.5,3306.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018704526,0.60483,3307.3,3306.9,3.03547762]
["bitfinex-derivatives","ETHF0:USTF0",1737018704728,0.60484,3307.2,3306.9,3.03547762]
["bitfinex-derivatives","ETHF0:USTF0",1737018705026,3.2078,3307.5,3307.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737018705223,0.6048,3307.4,3306.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018705425,0.60481,3307.4,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737018705622,3.81259,3307.5,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737018705821,3.2078,3307.5,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737018706027,3.2078,3307.5,3307.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737018706327,3.2078,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018706532,3.2078,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737018707430,3.2078,3308.5,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737018707630,3.2078,3308.5,3307.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018707928,3.2078,3308.5,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737018708132,3.2078,3308.5,3308.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018708326,3.2078,3308.5,3308.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737018708929,3.2078,3308.5,3308.3,3.05243]
["bitfinex-derivatives","ETHF0:USTF0",1737018709728,3.2078,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018709928,3.2078,3308.9,3308.6,3.03516762]
["bitfinex-derivatives","ETHF0:USTF0",1737018710130,3.2078,3308.9,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018710429,3.2078,3308.9,3308.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018710733,3.2078,3308.9,3308.6,3.03517762]
["bitfinex-derivatives","ETHF0:USTF0",1737018711421,3.2078,3308.9,3308.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737018711729,2.5293,3309.2,3308.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737018711730,3.81239,3308.5,3308.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737018712534,3.2078,3308.5,3308.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737018712734,3.2078,3308.5,3308.4,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1737018713134,3.2078,3308.9,3308.4,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1737018713428,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018713629,3.2078,3308.9,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018713831,3.2078,3308.9,3308.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018714035,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018716033,3.2078,3308.9,3308.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018716233,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018716928,3.2078,3308.9,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018717932,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018718131,3.2078,3308.9,3308.7,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018718323,3.2078,3308.9,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737018718835,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018719938,3.2078,3308.9,3308.7,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737018721144,3.2078,3308.9,3308.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018721346,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018721546,3.81233,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018722239,3.2078,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737018722647,3.2078,3308.9,3308.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018723148,3.2078,3308.9,3308.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1737018723349,3.81233,3308.9,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737018723653,0.60455,3308.8,3308.5,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1737018723849,2.4154,3309.4,3309.2,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018723850,3.2078,3309.3,3309.2,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018724146,3.81225,3309.3,3309.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018725553,2.4923,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018725744,2.4853,3309.8,3309.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018725944,2.4853,3309.8,3309.7,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018726444,2.4853,3309.8,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018726653,0.60438,3309.7,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018726952,2.4853,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018727246,0.60438,3309.7,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018727451,2.4853,3309.8,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018727748,3.08966,3309.8,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018727945,3.08966,3309.8,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018727946,2.4853,3309.8,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018728257,0.60439,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018728449,0.60439,3309.7,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018728745,0.60439,3309.7,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737018729147,2.4853,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018729347,2.4853,3309.8,3309.7,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018730144,5.5952,3309.9,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737018730753,5.5952,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018730953,0.6044,3309.6,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018731163,0.6044,3309.6,3309.3,5.55054762]
["bitfinex-derivatives","ETHF0:USTF0",1737018731454,0.60438,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018731849,0.60439,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018732052,8.0288,3309.9,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018732252,0.60437,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018732444,8.63315,3309.9,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018732654,8.0288,3309.9,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018732852,8.0288,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737018733042,8.0288,3309.9,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018733250,0.60436,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018733455,8.0288,3309.9,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018733648,8.0288,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018733849,8.63314,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018734147,0.60439,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018734362,0.6044,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018734656,0.60439,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018734853,8.0288,3309.9,3309.3,6.31210762]
["bitfinex-derivatives","ETHF0:USTF0",1737018735043,0.60441,3309.5,3309.3,3.79660762]
["bitfinex-derivatives","ETHF0:USTF0",1737018735246,0.60441,3309.5,3309.3,4.40104762]
["bitfinex-derivatives","ETHF0:USTF0",1737018736046,8.0288,3309.9,3309.3,4.40104762]
["bitfinex-derivatives","ETHF0:USTF0",1737018736445,0.6044,3309.6,3309.3,4.40104762]
["bitfinex-derivatives","ETHF0:USTF0",1737018736650,8.0288,3309.9,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018736957,0.60439,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018737355,8.0288,3309.9,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737018737557,0.6044,3309.6,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018738455,0.6044,3309.6,3309.3,3.79660762]
["bitfinex-derivatives","ETHF0:USTF0",1737018738661,0.6044,3309.6,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018739062,8.0288,3309.9,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018739263,0.60446,3309.3,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737018739562,0.60441,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737018739759,8.0288,3309.9,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737018739960,8.0288,3309.9,3309.0,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737018740263,0.60448,3309.1,3309.0,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737018740473,0.60447,3309.2,3309.0,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1737018740963,2.4526,3309.1,3309.0,7.60890762]
["bitfinex-derivatives","ETHF0:USTF0",1737018741151,3.2078,3309.5,3309.0,7.00440762]
["bitfinex-derivatives","ETHF0:USTF0",1737018741353,3.2078,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018744057,3.2078,3309.5,3309.0,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737018744058,0.60446,3309.3,3309.0,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1737018744456,3.2078,3309.5,3309.0,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1737018744657,0.60446,3309.3,3309.0,5.17829]
["bitfinex-derivatives","ETHF0:USTF0",1737018744857,3.2078,3309.5,3309.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018745052,3.2078,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018745257,5.5292,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018745551,3.2078,3310.0,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018745952,3.2078,3310.0,3309.8,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1737018746564,3.2078,3310.0,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018746865,3.2078,3310.0,3309.8,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1737018747370,3.2078,3310.0,3309.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737018747557,3.2078,3310.0,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018749656,0.60424,3310.5,3309.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737018749657,3.2078,3310.5,3309.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737018749964,3.2078,3310.5,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018750266,3.2078,3310.5,3310.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018750459,3.81203,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018750665,3.2078,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018750865,3.81204,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737018751065,3.2078,3310.5,3309.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018751364,3.81203,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737018751756,3.2078,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018752163,3.81203,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018753161,0.60425,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737018753362,0.60425,3310.4,3309.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018753561,3.2078,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018753761,3.81204,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018753958,3.2078,3310.5,3309.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018754164,0.60433,3310.0,3309.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018754565,5.52263,3310.0,3309.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018755066,4.9183,3310.0,3309.9,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1737018755265,4.9183,3310.0,3309.6,4.95730762]
["bitfinex-derivatives","ETHF0:USTF0",1737018755569,5.52263,3310.0,3309.7,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1737018755867,5.52263,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018756165,4.9183,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018756464,0.60435,3309.9,3309.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018756673,0.60434,3309.9,3309.7,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1737018757564,4.9183,3310.0,3309.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737018757761,0.60437,3309.8,3309.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1737018757961,0.60437,3309.8,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018758167,3.10495,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018758662,0.60436,3309.8,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018759062,2.5006,3309.9,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018759264,3.10495,3309.9,3309.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737018759470,3.10495,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018759760,2.5006,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737018759964,4.9183,3310.0,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018760168,4.9183,3310.0,3309.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018760369,0.60437,3309.8,3309.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018760570,0.60437,3309.8,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018760767,2.5484,3309.9,3309.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737018760966,2.5484,3309.9,3309.7,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018761167,2.5484,3309.9,3309.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737018761367,3.15275,3309.9,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018762662,3.15275,3309.9,3309.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737018762965,4.9183,3310.0,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018763566,3.2078,3310.1,3309.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018763764,3.2078,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737018766166,3.2078,3310.1,3310.0,3.04202]
["bitfinex-derivatives","ETHF0:USTF0",1737018767677,8.0106,3310.5,3310.0,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1737018767972,8.0106,3310.5,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018768573,8.0106,3310.5,3310.3,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1737018768776,8.0106,3310.5,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018769074,8.61484,3310.5,3310.3,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737018769264,8.61484,3310.5,3310.2,3.03488762]
["bitfinex-derivatives","ETHF0:USTF0",1737018769467,8.0106,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018770083,8.0106,3310.5,3310.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018770268,8.0106,3310.5,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018770875,5.5573,3310.5,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018772273,3.2078,3310.5,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018774877,3.2078,3310.5,3310.3,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1737018775178,4.8626,3310.4,3310.3,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1737018775376,5.46685,3310.4,3310.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018775775,0.60428,3310.3,3310.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018775975,2.99118,3310.3,3310.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018776766,2.3869,3310.3,3310.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018776971,2.3869,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018777676,2.3869,3310.3,3310.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018777979,2.3869,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018778172,2.3869,3310.3,3310.1,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1737018778480,2.3869,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018779669,0.60428,3310.2,3310.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018779876,2.3869,3310.3,3310.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737018780079,4.8626,3310.4,3310.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737018780382,3.2078,3310.5,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018781076,3.2078,3310.9,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737018781271,2.5057,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018781979,0.60412,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018782280,2.5472,3311.2,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018782281,4.9359,3311.2,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018782485,0.60415,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737018782976,3.2078,3310.8,3310.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018783183,2.43060762,3310.6,3309.9,4.736719]
["bitfinex-derivatives","ETHF0:USTF0",1737018783372,0.60429,3310.2,3309.9,5.341049]
["bitfinex-derivatives","ETHF0:USTF0",1737018783776,0.60429,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737018783976,0.60429,3310.2,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018784777,0.60429,3310.2,3309.8,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1737018784978,3.2078,3310.4,3309.8,4.87190762]
["bitfinex-derivatives","ETHF0:USTF0",1737018785179,0.60432,3310.0,3309.8,3.03495762]
["bitfinex-derivatives","ETHF0:USTF0",1737018785478,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737018785680,0.60432,3310.0,3309.7,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1737018785877,0.60437,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737018786079,0.60435,3309.9,3309.5,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1737018786280,2.5379,3309.8,3309.3,4.87190762]
["bitfinex-derivatives","ETHF0:USTF0",1737018786487,0.6044,3309.6,3309.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018786682,7.4721,3309.8,3309.2,14.0888]
["bitfinex-derivatives","ETHF0:USTF0",1737018786983,7.4721,3309.8,3309.0,3.03509762]
["bitfinex-derivatives","ETHF0:USTF0",1737018786984,3.2078,3309.4,3309.0,3.03509762]
["bitfinex-derivatives","ETHF0:USTF0",1737018787280,3.2078,3309.4,3309.0,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018787781,3.2078,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737018788086,3.2078,3309.4,3309.0,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018788285,3.2078,3309.4,3309.3,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737018789083,3.2078,3309.4,3309.0,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018789284,3.2078,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737018790088,3.2078,3309.4,3309.3,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737018790582,3.2078,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737018790791,3.2078,3309.4,3309.3,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737018791089,3.2078,3309.4,3309.3,3.03505762]
["bitfinex-derivatives","ETHF0:USTF0",1737018791879,3.2078,3309.4,3309.3,43.83505762]
["bitfinex-derivatives","ETHF0:USTF0",1737018792084,10.6799,3309.8,3309.3,43.23060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018792390,10.6799,3309.8,3309.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018792691,10.6799,3309.8,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737018792885,10.6799,3309.8,3309.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018793189,10.6799,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018793583,10.6799,3309.8,3309.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018793782,10.6799,3309.8,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018794188,10.6799,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737018794585,10.6799,3309.8,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737018795383,10.6799,3309.8,3309.4,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1737018795583,10.6799,3309.8,3309.7,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018795584,3.2078,3309.8,3309.7,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018796185,3.2078,3309.8,3309.6,3.79460762]
["bitfinex-derivatives","ETHF0:USTF0",1737018796186,3.2078,3309.8,3309.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018796587,2.5539,3309.7,3309.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018797590,3.15828,3309.7,3309.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018797886,2.5539,3309.7,3309.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018801487,2.5539,3309.7,3309.6,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1737018801688,3.2078,3309.8,3309.7,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737018802285,3.2078,3309.8,3309.7,4.23868]
["bitfinex-derivatives","ETHF0:USTF0",1737018802592,5.1104,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018802794,3.2078,3310.3,3310.2,3.03488762]
["bitfinex-derivatives","ETHF0:USTF0",1737018803184,3.7245,3310.7,3310.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018803483,3.7245,3310.7,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737018803992,3.7245,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737018804389,1.8165,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737018806297,0.60421,3310.6,3310.4,1.96824]
["bitfinex-derivatives","ETHF0:USTF0",1737018806494,0.60423,3310.5,3310.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018806692,0.60423,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018806890,1.8573,3310.4,3310.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737018807396,2.46155,3310.4,3310.1,7.60669762]
["bitfinex-derivatives","ETHF0:USTF0",1737018807795,1.8573,3310.4,3310.1,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1737018807994,0.60428,3310.2,3310.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737018809596,0.60429,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737018809803,0.6043,3310.1,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737018809997,3.2078,3310.3,3309.6,3.79360762]
["bitfinex-derivatives","ETHF0:USTF0",1737018810194,0.60429,3310.2,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737018812600,3.2078,3310.3,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737018812801,0.6043,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737018813201,3.2078,3310.3,3309.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737018813394,3.2078,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737018813693,0.60428,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737018814100,3.2078,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737018814301,5.0651,3310.4,3310.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737018815596,1.8165,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737018816594,3.7891,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737018816803,0.60415,3311.0,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737018817102,0.60414,3311.0,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018817304,3.7891,3311.1,3310.5,3.79360762]
["bitfinex-derivatives","ETHF0:USTF0",1737018817803,3.7891,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018818199,4.39324,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018818603,3.7891,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018818806,3.7891,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018819106,3.7891,3311.1,3310.5,3.79360762]
["bitfinex-derivatives","ETHF0:USTF0",1737018819304,4.39323,3311.1,3310.5,3.79360762]
["bitfinex-derivatives","ETHF0:USTF0",1737018819506,4.39323,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018819705,3.7891,3311.1,3310.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018819909,3.7891,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018820099,4.39323,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018820409,4.39323,3311.1,3310.8,3.03476762]
["bitfinex-derivatives","ETHF0:USTF0",1737018822308,4.39323,3311.1,3310.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018822802,4.39323,3311.1,3310.8,3.03477762]
["bitfinex-derivatives","ETHF0:USTF0",1737018823006,3.7891,3311.1,3310.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018823309,0.60414,3311.0,3310.8,3.03477762]
["bitfinex-derivatives","ETHF0:USTF0",1737018824007,4.39323,3311.1,3310.9,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018824401,4.39323,3311.1,3310.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018824907,4.39323,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018825101,0.60414,3311.0,3310.8,3.03477762]
["bitfinex-derivatives","ETHF0:USTF0",1737018825406,4.39323,3311.1,3310.8,3.03477762]
["bitfinex-derivatives","ETHF0:USTF0",1737018825908,4.39323,3311.1,3310.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018826102,4.39323,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018827202,4.39323,3311.1,3310.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018827203,3.7891,3311.1,3310.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018827398,3.7891,3311.1,3310.9,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018827602,4.39323,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018828809,4.39323,3311.1,3310.9,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018829602,4.39323,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018829811,4.39323,3311.1,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018830112,4.39323,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018830298,0.60414,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018830502,4.39323,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018831212,0.60414,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018831706,3.7891,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018831913,4.39323,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018832212,3.7891,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018832413,0.60414,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018833138,4.39323,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018833837,3.7891,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018834039,3.7891,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018834231,4.39323,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018835919,0.60414,3311.0,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018836112,3.7891,3311.1,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018836415,4.39323,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018836813,4.39322,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018837111,4.39322,3311.1,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018837327,4.39322,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018838011,0.60415,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737018838212,0.60415,3311.0,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737018838419,0.60415,3311.0,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018838718,4.39323,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737018838919,4.39323,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018839519,3.7891,3311.1,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018839822,4.39323,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018840921,3.7891,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018841514,4.39322,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018843228,3.7891,3311.1,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018843621,3.7891,3311.1,3311.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018843924,3.7891,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018844436,4.39323,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018844819,0.60415,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018845021,3.7891,3311.1,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018845332,3.7891,3311.1,3311.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018845635,3.7891,3311.1,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018845819,4.39324,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018846328,3.7891,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018846528,4.39323,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018847233,3.7891,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737018847529,3.7891,3311.1,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018847725,3.2078,3310.7,3310.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737018847930,0.60421,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018848131,3.812,3310.7,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018848429,3.812,3310.7,3310.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737018848430,3.2078,3310.7,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737018848630,0.60421,3310.6,3310.3,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1737018848821,3.2078,3310.7,3310.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737018849022,0.60418,3310.8,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737018849426,1.7718,3311.0,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737018849731,1.7718,3311.0,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018849732,0.6042,3310.7,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737018849933,0.60424,3310.5,3310.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737018850132,0.60424,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737018850330,2.37594,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737018850529,1.7718,3311.0,3310.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018851131,1.8144,3311.1,3311.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737018851526,3.2078,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737018851931,5.89284,3311.6,3311.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018851932,3.5726,3311.6,3311.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018852228,1.7162,3312.0,3311.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018852534,6.83687056,3312.1,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018852832,6.83687056,3312.1,3312.0,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1737018853228,6.83687056,3312.1,3312.0,8.95426]
["bitfinex-derivatives","ETHF0:USTF0",1737018853428,13.61087056,3312.8,3312.0,8.9225]
["bitfinex-derivatives","ETHF0:USTF0",1737018853633,13.61087056,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737018853833,13.61087056,3312.8,3312.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737018854024,13.61087056,3312.8,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737018854226,11.81407056,3312.8,3312.5,3.79160762]
["bitfinex-derivatives","ETHF0:USTF0",1737018854430,11.81407056,3312.8,3312.6,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737018854629,11.81407056,3312.8,3312.5,3.79160762]
["bitfinex-derivatives","ETHF0:USTF0",1737018854827,11.81407056,3312.8,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737018855334,3.2078,3312.8,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737018856733,3.2078,3312.8,3312.5,3.79160762]
["bitfinex-derivatives","ETHF0:USTF0",1737018857035,3.2078,3312.8,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737018860338,1.7968,3313.1,3312.5,3.79160762]
["bitfinex-derivatives","ETHF0:USTF0",1737018860537,3.2078,3313.2,3313.1,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018860737,3.2078,3313.2,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018860936,3.2078,3313.2,3313.1,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018861140,3.2078,3313.2,3313.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1737018861636,3.2078,3313.2,3313.0,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1737018862140,3.2078,3313.2,3313.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1737018863141,3.2078,3313.2,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018863336,3.81155,3313.2,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018864133,3.2078,3313.2,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018864641,3.81154,3313.2,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018865338,0.60377,3313.0,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018865535,2.43060762,3313.1,3312.1,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737018865731,3.81166,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737018865929,3.2786,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737018866135,3.88247,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737018866340,3.88247,3312.5,3312.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018866341,3.88247,3312.5,3312.1,3.03453762]
["bitfinex-derivatives","ETHF0:USTF0",1737018866843,3.2786,3312.5,3312.4,3.03448762]
["bitfinex-derivatives","ETHF0:USTF0",1737018867137,1.6532,3312.9,3312.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018867439,1.6468,3312.8,3312.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1737018867742,2.25062,3312.8,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737018867940,1.6468,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737018868143,2.25062,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018868639,2.25062,3312.8,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018869234,1.6468,3312.8,3312.6,3.03444762]
["bitfinex-derivatives","ETHF0:USTF0",1737018869637,1.6468,3312.8,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018869837,0.60384,3312.7,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737018870041,0.60383,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018870339,2.25061,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737018870529,2.25061,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737018871233,2.25061,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737018871634,0.60385,3312.6,3312.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018871848,1.6468,3312.8,3312.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018872143,1.6468,3312.8,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737018873942,3.2078,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737018874148,3.2078,3313.0,3312.9,3.03439762]
["bitfinex-derivatives","ETHF0:USTF0",1737018876939,3.3351,3313.4,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737018877145,3.2078,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737018878043,3.81155,3313.2,3312.9,3.03438762]
["bitfinex-derivatives","ETHF0:USTF0",1737018878250,0.60376,3313.1,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018878457,3.81155,3313.2,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018878748,0.60376,3313.1,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018880155,3.81154,3313.2,3312.9,3.03438762]
["bitfinex-derivatives","ETHF0:USTF0",1737018882755,3.2078,3313.2,3313.1,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018882953,3.2078,3313.2,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018883558,3.81154,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018884058,3.2078,3313.2,3313.1,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018884855,3.81154,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018885055,3.2078,3313.2,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018885250,3.2078,3313.2,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737018885858,0.60373,3313.3,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737018886252,3.81153,3313.3,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737018886453,3.81153,3313.3,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737018887748,3.81153,3313.3,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018888156,0.60375,3313.2,3312.9,3.03438762]
["bitfinex-derivatives","ETHF0:USTF0",1737018888356,0.60376,3313.1,3312.9,3.03438762]
["bitfinex-derivatives","ETHF0:USTF0",1737018889363,0.60377,3313.0,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737018889660,0.60377,3313.0,3312.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737018889661,0.60378,3313.0,3312.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737018890060,3.2078,3313.3,3312.6,3.78860762]
["bitfinex-derivatives","ETHF0:USTF0",1737018890256,0.60384,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018890559,0.60384,3312.7,3312.3,9.06420762]
["bitfinex-derivatives","ETHF0:USTF0",1737018890758,1.7137,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018891352,1.7137,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737018891755,1.6634,3312.7,3312.6,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737018891959,3.2078,3312.8,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018892257,0.60381,3312.9,3312.6,3.03444762]
["bitfinex-derivatives","ETHF0:USTF0",1737018892562,3.2078,3313.2,3312.3,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737018892754,3.3799,3313.3,3312.3,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737018892755,0.60386,3312.6,3312.3,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737018892955,1.7137,3312.5,3312.3,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737018893161,1.7137,3312.5,3312.3,7.23749]
["bitfinex-derivatives","ETHF0:USTF0",1737018893361,1.7137,3312.5,3312.3,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737018893549,1.7137,3312.5,3312.3,7.23749]
["bitfinex-derivatives","ETHF0:USTF0",1737018895267,1.7137,3312.5,3312.3,6.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737018895760,1.7137,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737018896161,5.47783,3312.7,3312.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737018896162,8.50307056,3312.7,3312.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737018896359,8.50307056,3312.7,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018896557,9.10690056,3312.7,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018896765,0.60385,3312.6,3312.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018897062,0.60385,3312.6,3312.3,3.03450762]
["bitfinex-derivatives","ETHF0:USTF0",1737018897458,8.50307056,3312.7,3312.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018897659,9.10690056,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018897862,8.50307056,3312.7,3312.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018898057,6.83687056,3312.7,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018898361,7.97634898,3312.7,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018899160,8.58017898,3312.7,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018899359,3.303,3312.8,3312.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018899661,0.60384,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018899864,6.5108,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018900062,0.60384,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737018900259,0.60384,3312.7,3312.0,4.736719]
["bitfinex-derivatives","ETHF0:USTF0",1737018900260,2.43060762,3312.7,3312.0,4.736719]
["bitfinex-derivatives","ETHF0:USTF0",1737018900461,0.60394,3312.1,3312.0,2.051019]
["bitfinex-derivatives","ETHF0:USTF0",1737018900761,0.60397,3311.9,3311.8,4.74713041]
["bitfinex-derivatives","ETHF0:USTF0",1737018900961,3.81177,3311.9,3311.8,4.74713041]
["bitfinex-derivatives","ETHF0:USTF0",1737018901462,0.60399,3311.8,3311.7,7.09097801]
["bitfinex-derivatives","ETHF0:USTF0",1737018901756,0.60403,3311.6,3311.5,9.45463735]
["bitfinex-derivatives","ETHF0:USTF0",1737018902264,2.43060762,3311.8,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018902461,3.2078,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018902766,3.2078,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737018903864,3.4504355,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737018904162,3.58696575,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018904360,0.90534389,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018904665,0.90534389,3312.0,3311.9,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1737018904866,0.90534389,3312.0,3311.9,42.75997]
["bitfinex-derivatives","ETHF0:USTF0",1737018905364,0.60401,3311.7,3311.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737018905565,0.60399,3311.8,3311.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737018905763,0.60403,3311.6,3311.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737018906669,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018906867,5.75563536,3312.0,3310.6,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1737018906868,0.60415,3311.0,3310.6,1.96021]
["bitfinex-derivatives","ETHF0:USTF0",1737018907064,0.60415,3311.0,3310.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737018907373,1.6396,3311.2,3310.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737018907671,3.2078,3310.9,3310.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737018907863,0.60417,3310.8,3310.6,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1737018908062,3.2078,3310.9,3310.6,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1737018908063,0.60419,3310.7,3310.6,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1737018908967,3.2078,3310.9,3310.6,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1737018909269,3.2078,3310.9,3310.6,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1737018909865,3.2078,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018910065,2.24372,3311.2,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737018910374,0.60413,3311.1,3310.7,4.70528762]
["bitfinex-derivatives","ETHF0:USTF0",1737018910669,0.60413,3311.1,3310.8,41.40417]
["bitfinex-derivatives","ETHF0:USTF0",1737018910871,0.60413,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018911074,0.60413,3311.1,3310.8,41.40417]
["bitfinex-derivatives","ETHF0:USTF0",1737018911265,2.2437,3311.2,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737018911577,3.2078,3311.3,3311.0,3.03473762]
["bitfinex-derivatives","ETHF0:USTF0",1737018911762,1.7683,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737018911967,2.37236,3311.5,3311.3,4.08690762]
["bitfinex-derivatives","ETHF0:USTF0",1737018912166,3.2078,3311.7,3311.3,5.44390762]
["bitfinex-derivatives","ETHF0:USTF0",1737018912475,5.75563536,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018913473,0.60398,3311.9,3311.6,3.03462762]
["bitfinex-derivatives","ETHF0:USTF0",1737018913671,0.60396,3312.0,3311.6,3.03462762]
["bitfinex-derivatives","ETHF0:USTF0",1737018913870,1.7204,3312.2,3311.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018914173,0.604,3311.8,3311.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018914570,0.60398,3311.9,3311.6,3.03463762]
["bitfinex-derivatives","ETHF0:USTF0",1737018914769,3.81176,3312.0,3311.6,3.03463762]
["bitfinex-derivatives","ETHF0:USTF0",1737018915276,3.2078,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737018915464,3.2078,3312.0,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018917075,3.2078,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737018917267,3.81169,3312.4,3312.0,2.22424]
["bitfinex-derivatives","ETHF0:USTF0",1737018918574,0.6039,3312.3,3312.0,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737018918879,3.2078,3312.4,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018919070,0.60395,3312.1,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018919269,0.60394,3312.1,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018920073,0.60397,3311.9,3311.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018920278,4.8832,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737018920578,4.8832,3312.0,3311.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018920781,3.2078,3312.0,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018921382,3.81176,3312.0,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018921879,3.2078,3312.0,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018922079,2.24513,3312.2,3311.9,3.03456762]
["bitfinex-derivatives","ETHF0:USTF0",1737018922578,0.60395,3312.1,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018922779,2.24512,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018922975,1.6412,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018923181,1.6412,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737018923388,0.60391,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737018924086,3.81169,3312.4,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737018924277,0.6039,3312.3,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737018924675,0.60392,3312.3,3311.9,3.03456762]
["bitfinex-derivatives","ETHF0:USTF0",1737018924872,3.2078,3312.4,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018925183,0.6039,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737018926078,3.2078,3312.4,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018926277,0.60391,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737018926479,0.60391,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737018926679,3.2078,3312.4,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737018926880,3.81169,3312.4,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737018927077,3.2078,3312.4,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018927285,3.2078,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018928289,3.2078,3312.4,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018928787,3.81168,3312.4,3312.2,3.03451762]
["bitfinex-derivatives","ETHF0:USTF0",1737018930893,3.2078,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018933699,3.81169,3312.4,3312.2,3.03451762]
["bitfinex-derivatives","ETHF0:USTF0",1737018935395,0.6039,3312.3,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018935587,3.81168,3312.4,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018936290,3.81168,3312.4,3312.2,3.03452762]
["bitfinex-derivatives","ETHF0:USTF0",1737018937193,0.6039,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737018937386,3.2078,3312.4,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737018937587,0.6039,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737018937784,3.2078,3312.4,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018937991,3.81168,3312.4,3312.2,3.03450762]
["bitfinex-derivatives","ETHF0:USTF0",1737018938398,3.2078,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018940788,3.2078,3312.4,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018940989,0.6039,3312.3,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018941189,3.81169,3312.4,3312.2,3.03451762]
["bitfinex-derivatives","ETHF0:USTF0",1737018941397,3.81169,3312.4,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018941588,3.2078,3312.4,3312.2,3.03451762]
["bitfinex-derivatives","ETHF0:USTF0",1737018941798,3.2078,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018942700,3.81168,3312.4,3312.2,3.03451762]
["bitfinex-derivatives","ETHF0:USTF0",1737018943400,3.2078,3312.4,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018943600,3.2078,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018947807,3.2078,3312.9,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737018948107,5.75563536,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737018949704,3.81149,3313.5,3312.8,43.23060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018950004,3.2078,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737018950204,3.81149,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737018950402,3.2078,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737018951006,3.81149,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737018951206,3.81149,3313.5,3313.3,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1737018951406,3.2078,3313.5,3313.3,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1737018952005,3.81148,3313.5,3313.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1737018952511,3.2078,3313.5,3313.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1737018952712,3.2078,3313.5,3313.3,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1737018953906,3.81148,3313.5,3313.3,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1737018954109,0.6037,3313.4,3313.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1737018954305,3.81149,3313.5,3313.3,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1737018954706,3.2078,3313.5,3313.3,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1737018955203,3.2078,3313.5,3313.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1737018955406,3.2078,3313.5,3313.4,3.03430762]
["bitfinex-derivatives","ETHF0:USTF0",1737018956405,3.2078,3313.5,3313.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018956406,3.81148,3313.5,3313.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018957213,3.2078,3313.5,3313.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018957508,3.2078,3313.5,3313.4,3.03430762]
["bitfinex-derivatives","ETHF0:USTF0",1737018957915,3.2078,3313.5,3313.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018958409,3.2078,3313.5,3313.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1737018958410,3.81148,3313.5,3313.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1737018958611,3.2078,3313.5,3313.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1737018959011,3.2078,3313.5,3313.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737018959215,0.60371,3313.4,3313.2,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1737018959808,1.9786,3313.9,3313.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737018959809,3.5392,3313.9,3313.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737018960002,0.60365,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737018960204,3.5392,3313.9,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737018960408,0.60364,3313.8,3313.5,2.23887]
["bitfinex-derivatives","ETHF0:USTF0",1737018960710,0.60365,3313.7,3313.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1737018961316,0.60359,3314.0,3313.8,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737018961613,0.60359,3314.0,3313.7,3.03424762]
["bitfinex-derivatives","ETHF0:USTF0",1737018962010,3.087,3314.2,3313.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737018962212,3.087,3314.2,3313.8,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1737018962418,0.6036,3314.0,3313.8,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1737018962909,0.6036,3314.0,3313.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737018963417,0.6036,3314.0,3313.8,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1737018963811,0.6036,3314.0,3313.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737018964020,0.60361,3313.9,3313.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737018964410,0.60366,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018964713,0.60365,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018964919,3.087,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018965216,0.60363,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018965615,0.60363,3313.8,3313.5,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737018966214,0.60359,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018966418,0.60362,3313.9,3313.7,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018966817,0.60363,3313.8,3313.7,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018967315,1.5573,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018967709,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018967907,3.2078,3313.7,3313.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018968111,0.60379,3313.0,3312.7,3.03442762]
["bitfinex-derivatives","ETHF0:USTF0",1737018968318,0.60383,3312.7,3312.4,4.56007762]
["bitfinex-derivatives","ETHF0:USTF0",1737018968514,0.60383,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737018968821,0.60382,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737018969208,0.60385,3312.6,3312.4,3.95620762]
["bitfinex-derivatives","ETHF0:USTF0",1737018969413,0.60386,3312.5,3312.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018969814,0.60392,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018970018,3.2078,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018970213,0.60388,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018970512,0.60391,3312.3,3312.0,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737018970712,0.60392,3312.2,3312.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018971621,0.60394,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018972429,0.60397,3311.9,3311.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018972616,0.60397,3312.0,3311.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018973426,0.60397,3311.9,3311.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018973817,5.75563536,3312.4,3311.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018974125,0.60396,3312.0,3311.5,3.78360762]
["bitfinex-derivatives","ETHF0:USTF0",1737018974315,3.2078,3312.1,3311.5,3.78360762]
["bitfinex-derivatives","ETHF0:USTF0",1737018974316,0.60402,3311.7,3311.5,3.78360762]
["bitfinex-derivatives","ETHF0:USTF0",1737018974515,0.60402,3311.7,3311.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018974814,3.2078,3312.5,3311.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737018975009,3.2078,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737018975427,3.2078,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737018975616,3.2078,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737018976125,3.81167,3312.5,3312.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737018976421,0.60387,3312.5,3312.1,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1737018977322,5.63840762,3312.9,3312.1,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1737018977619,5.63840762,3312.9,3312.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737018977823,0.60386,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737018978322,0.60386,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018978523,0.60384,3312.7,3312.3,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737018978720,3.2078,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018978919,0.60386,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018980229,3.2078,3312.9,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737018980525,0.60391,3312.3,3312.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737018980729,0.60392,3312.2,3312.1,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737018982121,1.5203,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018982327,2.9975,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018982624,2.9975,3312.4,3311.9,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1737018982625,0.60391,3312.3,3311.9,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1737018982815,0.60392,3312.2,3311.9,3.81176]
["bitfinex-derivatives","ETHF0:USTF0",1737018984532,2.9975,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018984719,2.9975,3312.4,3311.7,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1737018984925,0.60394,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737018985432,3.2078,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018985725,0.6039,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018985932,0.6039,3312.3,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018986329,3.2078,3312.5,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737018986330,0.60389,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737018986630,3.2078,3312.5,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737018986834,0.60392,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737018987033,0.60392,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737018987225,3.2078,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018987533,0.60392,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018988930,3.2078,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018989132,0.60393,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018989332,3.2078,3312.5,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018989630,0.60394,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737018990135,0.60395,3312.1,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018990431,0.60395,3312.1,3311.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737018990432,0.60396,3312.0,3311.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737018991934,0.60399,3311.9,3311.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737018992336,0.60397,3312.0,3311.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737018992537,1.4992,3312.4,3311.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737018992731,0.60397,3312.0,3311.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737018993034,0.60395,3312.1,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737018993226,0.60395,3312.1,3311.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737018993227,1.4992,3312.4,3311.7,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737018993426,0.60396,3312.0,3311.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737018993629,0.6039,3312.3,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737018993833,1.581,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737018994232,0.60387,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737018994440,7.09780762,3312.9,3312.3,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737018994739,0.60387,3312.5,3312.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737018995234,0.60388,3312.4,3312.3,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737018995434,0.60387,3312.5,3312.3,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737018995929,7.09780762,3312.9,3312.3,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737018996131,0.60388,3312.4,3312.3,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737018997629,0.60388,3312.4,3312.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737018997828,3.2078,3312.5,3312.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737018998131,3.2078,3312.5,3312.3,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1737018998333,3.2078,3312.5,3312.3,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737018998533,3.2078,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737018998736,3.8116,3312.9,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737018999032,3.2078,3312.9,3312.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737018999340,0.60374,3313.2,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737018999543,0.60374,3313.2,3313.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737018999837,5.75563536,3313.4,3313.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737019000053,0.6037,3313.5,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737019000235,0.60371,3313.4,3313.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737019001038,4.7445,3313.7,3313.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737019001230,3.2078,3313.7,3313.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737019001436,8.96343536,3314.1,3313.8,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737019001639,8.96343536,3314.1,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737019001839,8.96343536,3314.1,3313.9,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737019002235,8.96343536,3314.1,3313.9,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1737019002838,3.2078,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737019003242,3.2078,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737019003741,3.2078,3314.5,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737019004144,3.2078,3315.0,3313.9,7.01210762]
["bitfinex-derivatives","ETHF0:USTF0",1737019004342,3.2078,3315.0,3314.2,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737019004844,3.2078,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737019005146,3.2078,3315.0,3314.8,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737019005344,3.2078,3315.4,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737019005537,3.2078,3315.4,3315.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019007241,3.2078,3315.4,3315.1,3.03397762]
["bitfinex-derivatives","ETHF0:USTF0",1737019007554,3.2078,3315.4,3315.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019007737,3.2078,3315.9,3315.1,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737019007937,3.2078,3315.9,3315.5,3.03391762]
["bitfinex-derivatives","ETHF0:USTF0",1737019008133,3.2078,3315.9,3315.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019008341,3.2078,3315.9,3315.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737019008544,3.2078,3315.9,3315.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737019008743,3.81105,3315.9,3315.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737019008946,3.2078,3315.9,3315.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737019009237,3.81106,3315.9,3315.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737019009840,3.2078,3315.9,3315.6,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1737019010043,0.60327,3315.8,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737019010245,0.60327,3315.8,3315.3,2.04784]
["bitfinex-derivatives","ETHF0:USTF0",1737019010647,3.2078,3315.9,3315.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737019010849,0.60327,3315.8,3315.3,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1737019011040,0.60327,3315.8,3315.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737019011247,0.60329,3315.7,3315.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737019012746,3.2078,3315.9,3315.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737019013145,0.60333,3315.5,3315.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737019013750,3.2078,3315.9,3315.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737019014146,0.60333,3315.5,3315.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1737019014742,3.2078,3315.9,3315.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019014948,1.5424,3315.8,3315.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019015154,1.5424,3315.8,3315.2,3.98650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019015447,0.6033,3315.7,3315.2,4.58986762]
["bitfinex-derivatives","ETHF0:USTF0",1737019015846,1.5424,3315.8,3315.2,3.98650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019016048,0.60335,3315.3,3315.2,3.98650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019017044,0.60333,3315.5,3315.2,3.98650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019017754,1.5424,3315.8,3315.2,4.58987762]
["bitfinex-derivatives","ETHF0:USTF0",1737019017944,1.5424,3315.8,3315.2,5.33650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019018550,0.60334,3315.4,3315.2,5.33650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019018947,1.5424,3315.8,3315.2,5.33650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019019149,0.60335,3315.4,3315.2,5.33650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019020551,1.5424,3315.8,3315.2,5.33650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019020750,0.60335,3315.4,3315.2,5.33650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019020948,1.5424,3315.8,3315.2,5.33650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019021248,0.60335,3315.3,3315.2,3.98650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019022647,0.60334,3315.4,3315.2,3.98650762]
["bitfinex-derivatives","ETHF0:USTF0",1737019023146,0.60334,3315.4,3315.2,4.58987762]
["bitfinex-derivatives","ETHF0:USTF0",1737019023346,0.60335,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019023551,0.60337,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019026849,0.60335,3315.4,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019027054,3.2078,3315.5,3315.3,3.03394762]
["bitfinex-derivatives","ETHF0:USTF0",1737019027254,3.2078,3315.5,3315.4,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737019027454,3.2078,3315.5,3315.4,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1737019028451,3.81112,3315.5,3315.4,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1737019028955,0.60337,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019030152,0.60343,3314.9,3314.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737019030951,3.2078,3314.9,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019031145,0.60349,3314.6,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019031345,3.2078,3314.9,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019031556,3.2078,3314.9,3314.4,3.03412762]
["bitfinex-derivatives","ETHF0:USTF0",1737019031757,0.6035,3314.5,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019032150,3.8113,3314.5,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019032559,0.60355,3314.3,3314.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019032759,3.81131,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737019032947,3.81131,3314.5,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019033255,3.2078,3315.0,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019033559,3.2078,3315.0,3314.4,3.03410762]
["bitfinex-derivatives","ETHF0:USTF0",1737019033756,0.60348,3314.6,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019034056,0.60348,3314.6,3314.4,3.03412762]
["bitfinex-derivatives","ETHF0:USTF0",1737019034358,0.60348,3314.6,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019034858,0.6035,3314.5,3314.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019035761,0.60356,3314.2,3314.1,3.77860762]
["bitfinex-derivatives","ETHF0:USTF0",1737019036058,3.2078,3314.6,3314.1,3.77860762]
["bitfinex-derivatives","ETHF0:USTF0",1737019037261,0.60355,3314.2,3314.1,3.77860762]
["bitfinex-derivatives","ETHF0:USTF0",1737019037458,3.2078,3314.6,3314.1,3.77860762]
["bitfinex-derivatives","ETHF0:USTF0",1737019037655,0.60354,3314.3,3314.1,4.38217762]
["bitfinex-derivatives","ETHF0:USTF0",1737019037867,0.6035,3314.5,3314.1,3.77860762]
["bitfinex-derivatives","ETHF0:USTF0",1737019038155,0.60357,3314.1,3314.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737019038462,0.60359,3314.0,3313.9,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737019040157,3.2485,3314.5,3313.5,3.99220762]
["bitfinex-derivatives","ETHF0:USTF0",1737019040358,3.2078,3314.1,3313.5,3.99220762]
["bitfinex-derivatives","ETHF0:USTF0",1737019040562,0.60366,3313.7,3313.5,3.99220762]
["bitfinex-derivatives","ETHF0:USTF0",1737019040863,0.60366,3313.6,3313.5,3.99220762]
["bitfinex-derivatives","ETHF0:USTF0",1737019041954,1.6487,3314.0,3313.5,3.99220762]
["bitfinex-derivatives","ETHF0:USTF0",1737019042159,0.60366,3313.6,3313.5,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1737019043961,3.2078,3313.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019044167,3.2078,3313.6,3312.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737019044168,3.2078,3313.2,3312.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737019044465,0.60383,3312.7,3312.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737019044768,3.2078,3312.8,3312.2,4.10220762]
["bitfinex-derivatives","ETHF0:USTF0",1737019044963,0.6039,3312.3,3312.2,4.10220762]
["bitfinex-derivatives","ETHF0:USTF0",1737019046259,0.60394,3312.1,3312.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737019046963,3.2078,3312.3,3311.4,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737019047162,0.60405,3311.5,3311.4,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737019047663,0.60405,3311.5,3311.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019049572,3.2078,3311.9,3311.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019049865,0.60397,3311.9,3311.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019050764,1.6646,3312.2,3311.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019050967,0.60397,3312.0,3311.5,3.03464762]
["bitfinex-derivatives","ETHF0:USTF0",1737019051158,3.2078,3312.3,3311.8,3.03459762]
["bitfinex-derivatives","ETHF0:USTF0",1737019051358,0.60394,3312.1,3311.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019051558,0.60393,3312.2,3311.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737019052165,0.60392,3312.2,3311.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737019052770,3.81171,3312.3,3311.9,2.22367]
["bitfinex-derivatives","ETHF0:USTF0",1737019053069,3.2078,3312.3,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737019053262,3.2078,3312.3,3312.1,3.03452762]
["bitfinex-derivatives","ETHF0:USTF0",1737019053462,3.2078,3312.3,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737019053662,3.2078,3312.3,3312.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019054158,3.2078,3312.3,3312.1,3.03453762]
["bitfinex-derivatives","ETHF0:USTF0",1737019055172,3.2078,3312.3,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737019055374,0.60383,3312.7,3312.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019055566,0.60383,3312.7,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737019055868,0.60385,3312.6,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737019056370,3.2078,3312.8,3311.9,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737019056572,0.60395,3312.1,3311.9,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737019056869,0.60395,3312.1,3311.9,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1737019057668,3.2078,3312.4,3311.9,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1737019057870,0.60392,3312.2,3311.9,3.84147]
["bitfinex-derivatives","ETHF0:USTF0",1737019058064,3.81169,3312.4,3311.9,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737019058265,3.2078,3313.0,3312.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019058577,3.2078,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019058767,0.60388,3312.5,3312.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019058963,0.60388,3312.5,3312.1,3.03453762]
["bitfinex-derivatives","ETHF0:USTF0",1737019059370,3.2078,3313.0,3312.1,3.03453762]
["bitfinex-derivatives","ETHF0:USTF0",1737019059371,3.2078,3313.0,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737019059571,0.60387,3312.5,3312.1,3.03453762]
["bitfinex-derivatives","ETHF0:USTF0",1737019059767,0.60385,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737019060461,0.60387,3312.5,3312.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019060670,0.60387,3312.5,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737019060869,0.60387,3312.5,3312.1,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019061071,0.60387,3312.5,3312.1,3.03453762]
["bitfinex-derivatives","ETHF0:USTF0",1737019061271,3.2078,3313.0,3312.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737019061472,3.2078,3313.0,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737019061668,0.60386,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737019061867,0.60383,3312.7,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737019062063,3.2078,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019062272,3.2078,3313.0,3312.4,3.03448762]
["bitfinex-derivatives","ETHF0:USTF0",1737019062572,0.60383,3312.7,3312.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019062770,0.60384,3312.7,3312.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737019063074,0.60385,3312.6,3312.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737019063371,0.60392,3312.3,3311.9,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737019063572,0.60392,3312.3,3312.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737019063768,7.14786762,3313.0,3312.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737019064066,0.60394,3312.1,3312.0,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737019064271,0.60396,3312.0,3311.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737019064469,2.43060762,3312.4,3311.6,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737019064778,0.604,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019065472,0.604,3311.8,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737019065873,3.2078,3312.0,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737019065874,0.60398,3311.9,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737019066068,3.2078,3312.0,3311.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019066272,3.2078,3312.0,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737019066564,3.81176,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737019067262,3.2078,3312.0,3311.6,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019067467,3.2078,3312.0,3311.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019067669,3.2078,3312.0,3311.9,3.03457762]
["bitfinex-derivatives","ETHF0:USTF0",1737019068473,3.2078,3312.4,3311.9,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737019068672,3.2078,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737019068875,3.2078,3312.9,3312.2,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019069081,3.2078,3312.9,3312.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019069373,0.60385,3312.6,3312.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019069574,3.2078,3312.9,3312.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019069776,0.60383,3312.7,3312.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019069976,3.2078,3312.9,3312.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019070276,0.60385,3312.7,3312.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019071577,3.8116,3312.9,3312.5,3.03445762]
["bitfinex-derivatives","ETHF0:USTF0",1737019071781,3.8116,3312.9,3312.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019071782,3.2078,3312.9,3312.5,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019072074,0.60366,3313.7,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737019072279,0.60366,3313.7,3312.8,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019072280,0.60368,3313.6,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737019072572,0.60364,3313.8,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737019072774,0.60364,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737019072972,0.60365,3313.7,3313.4,3.03430762]
["bitfinex-derivatives","ETHF0:USTF0",1737019073167,0.60365,3313.7,3313.4,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019074472,3.2078,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019074675,5.63840762,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019074879,1.50894,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019075085,0.6037,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019075676,0.60372,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019076086,3.2078,3313.8,3312.9,3.03439762]
["bitfinex-derivatives","ETHF0:USTF0",1737019076379,0.60374,3313.2,3312.9,3.03439762]
["bitfinex-derivatives","ETHF0:USTF0",1737019076579,0.60373,3313.3,3312.9,3.03439762]
["bitfinex-derivatives","ETHF0:USTF0",1737019077172,0.60366,3313.6,3312.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019077382,0.6037,3313.5,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737019077575,0.6037,3313.5,3313.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737019077777,0.60371,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019079389,0.60374,3313.3,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737019079685,0.6037,3313.4,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737019079876,0.6037,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019080584,1.5745,3313.7,3312.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737019080784,3.0946,3313.7,3312.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737019081084,0.60373,3313.3,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737019081583,0.60374,3313.2,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737019081984,0.60373,3313.3,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737019082182,0.60373,3313.3,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737019082379,3.0946,3313.7,3312.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737019082584,0.60378,3313.0,3312.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737019082783,3.0946,3313.7,3312.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737019083179,0.60378,3313.0,3312.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737019083579,3.0946,3313.7,3312.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737019083783,3.0946,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019083784,0.60381,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019088790,7.41583536,3312.9,3312.3,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1737019089585,0.60387,3312.5,3312.3,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1737019090391,5.75563536,3312.8,3312.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1737019090590,0.60385,3312.6,3312.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1737019090790,0.60388,3312.4,3312.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737019091491,5.75563536,3312.8,3312.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737019091694,0.60388,3312.4,3312.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737019092584,5.75563536,3312.7,3312.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737019092787,0.60387,3312.5,3312.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737019092991,5.75563536,3312.7,3312.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737019093190,0.60386,3312.6,3312.3,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1737019093590,8.96343536,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019093791,3.95120762,3312.5,3311.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1737019093987,0.60396,3312.0,3311.9,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1737019096103,0.60405,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019099409,0.60404,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019099805,2.43060762,3311.7,3311.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737019100008,0.60412,3311.1,3311.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737019101208,0.60412,3311.1,3310.9,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737019101209,5.63840762,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019101706,5.63840762,3311.7,3311.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737019101707,0.60407,3311.4,3311.0,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737019102009,0.60407,3311.4,3311.0,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1737019102206,3.2078,3311.7,3311.0,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1737019102207,0.60403,3311.6,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019102405,3.2078,3311.7,3311.4,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1737019102606,0.60405,3311.5,3311.4,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1737019103106,0.60405,3311.5,3311.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737019103306,0.60412,3311.1,3311.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737019109217,0.60402,3311.7,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737019109414,1.50974,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019109415,0.60398,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019109617,0.60396,3312.0,3311.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737019109917,0.60403,3311.6,3311.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737019110922,0.60403,3311.6,3310.9,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019110923,3.2078,3311.7,3310.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737019111118,0.60406,3311.4,3310.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737019111417,0.60409,3311.3,3310.9,2.14495]
["bitfinex-derivatives","ETHF0:USTF0",1737019111623,0.60405,3311.5,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019111812,0.60405,3311.5,3311.1,3.81192]
["bitfinex-derivatives","ETHF0:USTF0",1737019112118,0.60411,3311.2,3310.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737019112321,0.6041,3311.3,3310.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737019112818,0.60412,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019113024,0.60406,3311.4,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019113213,0.60411,3311.2,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019113516,0.60411,3311.2,3310.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1737019113817,0.60411,3311.2,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019114017,0.60411,3311.2,3310.7,5.35218]
["bitfinex-derivatives","ETHF0:USTF0",1737019114218,2.43060762,3311.5,3310.7,5.35218]
["bitfinex-derivatives","ETHF0:USTF0",1737019114517,0.60411,3311.2,3310.7,5.35218]
["bitfinex-derivatives","ETHF0:USTF0",1737019114714,2.43060762,3311.5,3310.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1737019114919,0.60412,3311.2,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019115314,0.60406,3311.4,3310.7,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1737019115513,2.43060762,3311.5,3310.7,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1737019115514,0.60411,3311.2,3310.7,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1737019115723,0.60411,3311.2,3310.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1737019115918,0.60411,3311.2,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019116714,0.60412,3311.1,3310.7,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1737019116914,0.60411,3311.2,3310.7,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1737019117515,1.5912,3311.6,3310.7,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1737019117710,1.5912,3311.6,3310.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1737019117918,0.60415,3311.0,3310.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1737019118316,1.5912,3311.6,3310.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1737019118515,0.60413,3311.1,3310.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1737019119221,0.60413,3311.1,3310.7,5.35219]
["bitfinex-derivatives","ETHF0:USTF0",1737019119623,2.43060762,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019119923,0.60415,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019120324,0.60413,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019121124,0.60414,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019121921,0.60416,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019122124,0.60415,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019122624,2.43060762,3310.8,3309.1,9.24201758]
["bitfinex-derivatives","ETHF0:USTF0",1737019122831,5.63840762,3310.5,3309.7,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737019123123,0.60431,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019123526,3.2078,3310.5,3309.9,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737019123527,0.60428,3310.3,3309.9,5.63840762]
["bitfinex-derivatives","ETHF0:USTF0",1737019123830,3.2078,3310.5,3310.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737019123831,0.60426,3310.4,3310.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737019124229,0.60426,3310.4,3310.0,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1737019124532,4.793,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019124727,4.793,3310.9,3310.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737019124933,5.75563536,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019125121,5.75563536,3311.3,3311.2,7.58750762]
["bitfinex-derivatives","ETHF0:USTF0",1737019125432,6.91372431,3311.7,3311.6,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737019125729,6.91372431,3311.7,3311.6,6.24243762]
["bitfinex-derivatives","ETHF0:USTF0",1737019125929,0.60391,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737019126230,0.60391,3312.3,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737019126532,1.474,3312.5,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737019126730,1.5283,3313.0,3312.3,2.43060762]
["bitfinex-derivatives","ETHF0:USTF0",1737019126928,1.5283,3313.0,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737019127129,6.91372431,3313.1,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737019127329,5.33355,3313.2,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737019127631,3.2078,3313.2,3312.5,2.8640616]
["bitfinex-derivatives","ETHF0:USTF0",1737019127830,3.2078,3313.2,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737019128124,0.6037,3313.4,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737019128628,0.6037,3313.4,3313.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737019129028,1.5283,3313.7,3313.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737019129232,0.60369,3313.5,3313.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737019129728,1.5283,3313.7,3313.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737019129929,0.60374,3313.2,3313.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737019130428,3.2078,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019130732,0.60379,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019131128,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019131324,4.669,3312.8,3311.9,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737019131528,0.60396,3312.0,3311.9,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737019131728,0.60396,3312.0,3311.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737019132028,3.2078,3312.4,3311.5,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737019132223,1.50961,3312.7,3311.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737019132224,1.5268,3311.9,3311.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737019132426,1.5268,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019132624,3.2078,3311.6,3310.7,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737019132830,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019133022,0.60422,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019133430,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019133935,0.60423,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019134131,0.60412,3311.1,3310.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737019134334,0.60422,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019135131,0.6042,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019135335,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019135532,1.5772,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019135533,0.6041,3311.3,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019135733,0.6041,3311.3,3310.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737019136230,1.5772,3311.5,3310.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737019136231,0.6041,3311.2,3310.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737019136635,0.60406,3311.4,3310.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1737019136836,1.5772,3311.5,3310.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1737019137030,1.5772,3311.5,3310.9,5.36206]
["bitfinex-derivatives","ETHF0:USTF0",1737019137231,0.60397,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019137540,0.60401,3311.8,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737019137733,0.60401,3311.8,3311.3,44.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737019138039,0.60398,3311.9,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737019138340,1.6002,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019138634,1.6002,3312.4,3311.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737019138825,1.6002,3312.4,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737019139138,1.6002,3312.4,3311.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737019139334,1.6002,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019139637,0.60397,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019140331,1.6002,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019140640,0.60397,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019140830,1.6002,3312.4,3311.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737019141429,2.8640616,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019141631,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019141830,0.60406,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019142039,0.60416,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019142734,0.60414,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019143839,0.60416,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019144239,0.60418,3310.8,3310.4,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1737019145837,0.60408,3311.3,3310.4,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1737019146031,0.60419,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019147041,1.5986,3311.2,3310.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737019147437,0.60419,3310.8,3310.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1737019147638,1.5986,3311.2,3310.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1737019147842,0.60419,3310.7,3310.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1737019148540,1.5986,3311.2,3310.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737019148737,0.60421,3310.7,3310.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737019148937,0.60421,3310.7,3310.4,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1737019149545,1.5986,3311.2,3310.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737019149738,0.6042,3310.7,3310.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1737019150242,0.60421,3310.6,3310.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737019150540,0.60427,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019151137,1.51031,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019151341,0.60423,3310.6,3310.2,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737019151539,0.60423,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737019151741,0.60419,3310.8,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737019151942,0.60413,3311.1,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737019152143,0.60413,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019153342,2.20271,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019153539,0.60412,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019154347,0.6041,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019154538,0.60412,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019154850,0.60412,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737019154851,1.5406,3311.4,3310.6,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737019155049,1.5406,3311.4,3310.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737019155249,3.2078,3311.2,3310.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737019155549,3.2078,3311.2,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019155550,0.60424,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019155943,0.60422,3310.6,3310.2,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737019156155,0.60422,3310.6,3310.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737019156449,0.60421,3310.7,3310.3,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1737019156850,0.60417,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019157053,0.60415,3311.0,3310.6,3.81201]
["bitfinex-derivatives","ETHF0:USTF0",1737019157350,0.60417,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019158051,0.60416,3310.9,3310.6,3.81201]
["bitfinex-derivatives","ETHF0:USTF0",1737019158252,1.5406,3311.4,3310.6,3.81201]
["bitfinex-derivatives","ETHF0:USTF0",1737019158446,1.5406,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019158649,0.60412,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019158851,0.60412,3311.1,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737019159150,1.5406,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019159346,0.60402,3311.7,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019159556,0.604,3311.8,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737019160048,0.60403,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019161356,0.60404,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019162552,1.5416,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019162755,0.60402,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019163657,1.5416,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019164160,0.60403,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019164557,1.5416,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019164558,0.60413,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019164757,0.60414,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019164972,0.60425,3310.4,3310.3,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737019165261,0.60425,3310.5,3310.3,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737019165460,0.60425,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019165856,0.60423,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019166056,1.4671,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019166265,1.567,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019166458,0.60408,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019166657,4.7262,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019166658,0.60408,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019167869,8.7201542,3311.9,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019168068,8.7201542,3311.9,3310.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737019168069,0.60413,3311.1,3310.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737019168466,3.9370542,3311.6,3310.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737019168664,0.60416,3310.9,3310.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737019170075,0.60415,3311.0,3310.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737019170764,3.2078,3311.5,3310.8,3.9344542]
["bitfinex-derivatives","ETHF0:USTF0",1737019170962,0.60406,3311.5,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737019171368,0.60399,3311.8,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019171568,0.60404,3311.6,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737019171768,0.60402,3311.7,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019171968,6.2932,3311.9,3311.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737019172465,0.60404,3311.6,3311.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737019172870,0.60399,3311.8,3311.4,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1737019173071,0.60402,3311.7,3311.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737019173471,6.2932,3311.9,3311.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737019173673,0.604,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019173870,3.0854,3311.9,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019174067,1.5655,3312.7,3311.7,2.4269542]
["bitfinex-derivatives","ETHF0:USTF0",1737019174267,1.5608,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019175463,1.5608,3312.7,3312.2,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737019175665,0.60385,3312.6,3312.2,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737019175866,0.6039,3312.3,3312.2,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737019176077,0.6039,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019176367,0.60398,3311.9,3311.6,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737019176562,0.60401,3311.7,3311.6,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737019176766,2.0666,3311.8,3311.6,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737019177269,1.4626,3311.8,3311.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737019177470,0.60403,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019178475,1.6053,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019178679,1.4626,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019178868,3.2078,3312.5,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019179068,0.60396,3312.0,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737019179366,3.1861,3312.4,3311.5,6.07297956]
["bitfinex-derivatives","ETHF0:USTF0",1737019179568,0.60393,3312.2,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737019179774,0.60391,3312.3,3311.5,6.07297956]
["bitfinex-derivatives","ETHF0:USTF0",1737019179977,1.5896,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019180174,0.60391,3312.3,3312.0,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1737019180472,1.5896,3312.4,3312.0,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1737019180670,2.19349,3312.4,3312.0,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1737019181377,0.60391,3312.3,3312.0,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1737019181969,3.2078,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019182175,0.6041,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019182368,3.2078,3311.7,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019182674,0.60413,3311.1,3310.7,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1737019182875,3.0482,3311.6,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019183179,0.60417,3310.8,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019186268,0.60406,3311.4,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019186472,0.60415,3311.0,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019187779,1.5593,3311.5,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019187976,0.60417,3310.9,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019188476,0.60415,3311.0,3310.7,5.31879]
["bitfinex-derivatives","ETHF0:USTF0",1737019188775,0.60417,3310.9,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019189974,1.5593,3311.5,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019190181,0.6041,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019190685,1.5593,3311.5,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019190882,0.60412,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019192080,1.5593,3311.5,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019192386,1.5593,3311.5,3310.7,5.31878]
["bitfinex-derivatives","ETHF0:USTF0",1737019192587,1.5593,3311.5,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019192588,0.60414,3311.1,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019192779,0.60414,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019192978,1.5593,3311.5,3310.7,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737019193181,0.60411,3311.2,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737019193387,0.60409,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019193886,3.0482,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019194482,0.60407,3311.4,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737019194784,3.0482,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019194987,3.0482,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737019194988,3.65223,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737019195287,2.09023,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737019195487,1.4862,3311.6,3311.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737019195680,2.09024,3311.6,3311.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737019196788,1.4862,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019197090,0.60409,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019197387,0.60406,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737019197586,2.09024,3311.6,3311.3,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1737019197790,2.09024,3311.6,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737019197985,2.09024,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019197986,0.6041,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019199684,1.5592,3311.4,3310.7,5.31268]
["bitfinex-derivatives","ETHF0:USTF0",1737019199888,0.60415,3311.0,3310.7,5.31268]
["bitfinex-derivatives","ETHF0:USTF0",1737019200391,1.5592,3311.4,3310.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1737019200592,1.5711,3310.9,3310.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1737019200896,1.5817,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019201191,2.18587,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019201387,1.5817,3310.8,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737019201686,1.5043,3311.5,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737019201891,0.60408,3311.3,3310.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737019202089,0.60408,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737019202291,0.60411,3311.2,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737019202893,1.5711,3311.4,3310.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737019203094,0.60414,3311.0,3310.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737019204585,0.60417,3310.9,3310.7,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1737019205087,1.5711,3311.4,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737019205289,0.60411,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737019205484,1.5711,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019205690,2.17517,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737019205887,1.5711,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019206293,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019207400,1.5711,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019207694,1.5711,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019207894,1.5711,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019208196,1.5817,3311.6,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737019209000,2.18573,3311.6,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737019209296,1.5817,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019209497,2.18573,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019210104,0.60405,3311.5,3311.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737019210295,0.60405,3311.5,3311.3,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1737019211190,1.5817,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019211390,0.60406,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019212596,0.60414,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019214108,3.2078,3311.2,3310.4,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737019214395,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019214396,0.60423,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019216498,3.59596,3310.9,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737019216693,0.60418,3310.8,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737019216894,2.9918,3310.9,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737019217094,2.9918,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019217295,3.2078,3310.8,3310.0,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1737019217493,0.6043,3310.1,3310.0,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1737019218103,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019221103,1.5873,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019221305,1.5873,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019221903,0.60426,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019222703,0.60428,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019222900,1.4964,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019223405,2.10068,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019223607,1.4964,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019223905,2.10068,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019225798,0.60436,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019227508,3.2078,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019227709,0.60443,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019228306,0.60454,3308.8,3308.7,4.68921758]
["bitfinex-derivatives","ETHF0:USTF0",1737019229007,0.60458,3308.6,3308.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737019229210,0.60458,3308.6,3308.2,6.91964]
["bitfinex-derivatives","ETHF0:USTF0",1737019229404,0.60458,3308.6,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019229706,1.515,3308.9,3308.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1737019229909,1.6033,3309.0,3308.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1737019229910,0.60454,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737019230300,1.6033,3309.0,3308.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1737019230506,1.6033,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737019230708,1.6033,3309.0,3308.2,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1737019231015,2.20781,3309.0,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737019231708,4.6933,3309.5,3308.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737019232007,9.78401998,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019232008,2.9924,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019232212,6.91372431,3310.1,3309.5,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737019232408,0.60433,3310.0,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737019232613,6.91372431,3310.1,3309.5,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737019232905,3.1042,3310.4,3309.5,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737019233101,1.5069,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019233307,2.11115,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737019234612,0.60427,3310.3,3309.9,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1737019234911,0.60428,3310.2,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737019235308,0.60427,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019235509,0.60431,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019236316,0.60431,3310.1,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737019237012,1.5069,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019237406,0.60431,3310.1,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737019237809,1.5069,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019238011,0.60427,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737019238212,0.60427,3310.3,3310.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737019238417,0.60428,3310.2,3310.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737019238716,1.5069,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019238913,0.60433,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019239312,1.5069,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019239511,0.6043,3310.2,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737019239713,0.6043,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019239917,2.11115,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737019240216,0.60427,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737019241114,3.2078,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019241325,1.5587,3310.9,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737019241522,3.2078,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737019241712,3.45444633,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737019242014,3.45444633,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737019242216,3.45444633,3310.9,3310.5,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737019242413,2.15621,3311.2,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019242717,3.29194262,3310.9,3310.5,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737019243020,3.29194262,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019243312,3.29194262,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019243817,3.28723057,3311.0,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019244124,10.51920202,3310.9,3309.1,9.45463735]
["bitfinex-derivatives","ETHF0:USTF0",1737019244418,0.60447,3309.2,3309.1,9.45463735]
["bitfinex-derivatives","ETHF0:USTF0",1737019245207,5.0,3309.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019245515,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019245815,3.81235,3308.8,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737019246120,0.60456,3308.7,3308.2,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737019246420,0.6046,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019246714,0.60458,3308.6,3308.1,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737019247219,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019247517,0.60461,3308.5,3308.1,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737019248314,3.2078,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019248516,2.3872,3309.4,3307.7,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737019248517,0.60472,3307.8,3307.7,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737019248921,3.2078,3308.4,3307.7,9.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737019249214,3.2078,3308.4,3307.7,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737019250019,0.60469,3308.0,3307.7,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737019250223,3.2078,3308.4,3307.7,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737019250718,2.87029567,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019250915,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019251619,4.38198567,3308.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019251620,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019251820,0.6049,3306.8,3306.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737019252125,0.60479,3307.4,3306.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737019252313,0.60489,3306.9,3306.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737019252517,0.6049,3306.8,3306.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737019252717,0.8648,3307.5,3306.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737019253121,3.2078,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019253424,3.2078,3307.8,3307.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737019253816,3.81253,3307.8,3307.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737019254022,3.81253,3307.8,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019254220,3.2078,3307.8,3307.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737019254522,0.60475,3307.7,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019254721,0.6048,3307.4,3307.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737019254923,0.6048,3307.4,3307.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737019255223,3.2078,3307.8,3307.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737019255525,0.60481,3307.3,3307.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737019255720,3.2078,3307.8,3307.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737019255928,0.60482,3307.3,3307.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737019256421,0.60483,3307.2,3307.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737019257426,0.60476,3307.6,3307.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737019257618,0.60486,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019258126,2.87029567,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019258324,0.60487,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019259029,2.87029567,3307.3,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019259230,1.7732,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019259421,0.6049,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019259624,0.60491,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019260329,0.60492,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019260630,0.60489,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019260825,1.7732,3307.2,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737019261129,0.60488,3307.0,3306.5,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737019261331,0.60488,3307.0,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737019261517,0.60488,3307.0,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019261518,3.2078,3307.4,3306.5,6.07809567]
["bitfinex-derivatives","ETHF0:USTF0",1737019261820,101.38,3308.3,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737019261821,0.60468,3308.1,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737019262020,1.7625,3308.2,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019262327,0.60467,3308.1,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019262534,0.60467,3308.1,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019262723,0.60468,3308.1,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019262924,1.7625,3308.2,3307.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1737019263234,0.60468,3308.1,3307.5,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737019263529,0.60469,3308.0,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737019263728,101.98464,3308.3,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737019263925,101.98464,3308.3,3307.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1737019264124,101.38,3308.3,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019264426,101.38,3308.3,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019264624,101.38,3308.3,3307.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1737019264825,0.60472,3307.8,3307.4,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1737019265025,0.60474,3307.7,3307.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1737019265224,0.60473,3307.8,3307.4,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1737019265528,0.60473,3307.8,3307.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1737019265724,101.38,3308.3,3307.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1737019265922,101.38,3308.3,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737019266327,0.60467,3308.1,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737019266523,0.60473,3307.8,3307.4,43.65279]
["bitfinex-derivatives","ETHF0:USTF0",1737019266734,0.60474,3307.8,3307.4,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1737019267430,0.60469,3308.0,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019267729,0.60472,3307.9,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019267929,0.60468,3308.1,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737019268331,0.60472,3307.9,3307.5,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737019268527,0.60472,3307.9,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019269134,0.60468,3308.1,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737019269326,0.6047,3308.0,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737019269833,6.07809567,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019270031,0.60479,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019271033,0.60477,3307.6,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737019271534,0.60475,3307.7,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019271829,0.60475,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019272032,0.60479,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019272226,0.60487,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019272427,0.60487,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019272833,0.60487,3307.1,3306.7,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1737019272834,6.07809567,3307.6,3306.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737019273133,0.60489,3306.9,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737019273333,0.6049,3306.8,3306.5,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1737019273532,0.60489,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737019273827,3.2078,3307.6,3306.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737019274026,0.60475,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019274224,1.7829,3307.9,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019274225,3.2078,3307.8,3307.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737019274426,0.60486,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019275135,0.60487,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019275431,3.2078,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019275730,0.60477,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737019276229,3.2078,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019276532,0.6048,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019276829,3.2078,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019277125,3.2078,3307.8,3306.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737019277331,0.60484,3307.2,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737019277534,0.60484,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737019278125,0.6048,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019278931,3.2078,3307.8,3307.1,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1737019279232,0.60482,3307.3,3307.1,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1737019280228,3.2078,3307.8,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019280434,0.6048,3307.4,3307.1,0.60688003]
["bitfinex-derivatives","ETHF0:USTF0",1737019281331,0.60483,3307.2,3307.1,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1737019286536,1.33283,3307.2,3307.1,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1737019291942,3.2078,3307.8,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019292145,5.76204868,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019292444,5.76204868,3308.0,3307.9,3.03774369]
["bitfinex-derivatives","ETHF0:USTF0",1737019292942,5.76204868,3308.0,3307.9,3.73604369]
["bitfinex-derivatives","ETHF0:USTF0",1737019293143,0.60456,3308.7,3307.9,3.13134369]
["bitfinex-derivatives","ETHF0:USTF0",1737019293444,0.60459,3308.6,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737019293644,0.60456,3308.7,3308.2,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1737019293845,0.60458,3308.6,3308.2,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1737019294041,6.36659868,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737019294342,3.2078,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019294843,0.60454,3308.9,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737019295042,0.60451,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019295245,0.60451,3309.0,3308.7,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737019295446,0.60451,3309.0,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737019296244,0.60447,3309.2,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737019296446,0.60452,3308.9,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737019296745,0.60458,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019297046,0.60454,3308.8,3308.0,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1737019297240,0.60462,3308.4,3308.0,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1737019297443,0.7425,3308.8,3308.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1737019297635,0.60459,3308.6,3308.2,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737019298041,0.60456,3308.7,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737019298349,0.60458,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737019298848,3.2078,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019299049,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019299247,0.60454,3308.8,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019299546,0.60457,3308.7,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019300045,0.60458,3308.6,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019300649,0.60458,3308.6,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019300850,3.2078,3308.9,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019301149,0.6046,3308.5,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737019301545,0.60462,3308.4,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737019302248,3.2078,3308.9,3308.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737019302445,3.2078,3308.9,3308.0,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1737019302648,0.60462,3308.4,3308.0,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1737019303452,0.60462,3308.4,3308.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737019303652,0.60463,3308.3,3308.0,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1737019305347,0.60462,3308.4,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737019305755,0.7277,3308.8,3308.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737019305951,0.60465,3308.3,3308.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737019306250,0.60469,3308.0,3307.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737019306454,1.5114,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019306650,0.60469,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019306951,0.60468,3308.1,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737019307147,0.60466,3308.2,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737019307348,0.60469,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019307541,3.2078,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019307948,0.60469,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019308352,0.60468,3308.1,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737019308555,0.60466,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019308743,0.60466,3308.2,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737019309052,0.60462,3308.4,3308.1,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737019309253,0.60463,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737019310754,0.60467,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019310951,0.60469,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019311148,0.60466,3308.2,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737019311956,0.60464,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737019312457,0.675,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019312644,0.60466,3308.2,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737019312955,0.60463,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737019313346,0.60455,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737019313751,0.7425,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019313752,0.60458,3308.6,3308.3,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1737019313955,0.60456,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737019314348,0.60455,3308.8,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737019314548,0.60461,3308.4,3308.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1737019314955,0.60464,3308.3,3308.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737019315551,0.6984,3308.8,3308.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737019315751,0.60465,3308.2,3308.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737019316357,0.6984,3308.8,3307.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1737019316556,0.60469,3308.0,3307.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737019317355,3.2078,3308.5,3307.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737019317561,0.60469,3308.0,3307.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737019318058,3.81878442,3308.4,3307.8,5.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737019318254,2.43148442,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019318460,1.51172,3308.0,3307.1,0.60688003]
["bitfinex-derivatives","ETHF0:USTF0",1737019318755,3.2078,3307.7,3307.1,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1737019318949,0.60483,3307.2,3307.1,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1737019320157,1.25893,3307.2,3307.1,0.00204003]
["bitfinex-derivatives","ETHF0:USTF0",1737019322066,3.69041442,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019322263,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019323461,0.60494,3306.6,3305.6,7.93913465]
["bitfinex-derivatives","ETHF0:USTF0",1737019323659,0.60505,3306.0,3305.6,8.54425465]
["bitfinex-derivatives","ETHF0:USTF0",1737019323858,0.60505,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019324163,0.60504,3306.1,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737019324463,0.60505,3306.0,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737019324659,3.2078,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019324865,3.8128,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737019325058,0.60504,3306.1,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737019325257,0.60504,3306.1,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737019325462,0.60502,3306.2,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737019325659,3.81281,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019325862,0.60502,3306.2,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737019326673,3.8128,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737019327261,3.2078,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737019327667,3.81281,3306.3,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737019327866,3.2078,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019328068,0.6418,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019328266,3.2078,3306.8,3306.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1737019328571,1.75923009,3307.9,3306.4,5.63928442]
["bitfinex-derivatives","ETHF0:USTF0",1737019328572,4.60568307,3307.2,3306.4,5.63928442]
["bitfinex-derivatives","ETHF0:USTF0",1737019328761,4.60568307,3307.2,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737019328961,4.60568307,3307.2,3307.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1737019329162,4.60568307,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737019329467,0.66678703,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737019329663,1.3122,3308.4,3307.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737019329963,0.60463,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019330566,1.3122,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019330759,0.6637,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019331166,0.6637,3308.4,3308.1,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737019331465,0.60467,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019331669,0.60476,3307.6,3307.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1737019332872,0.60476,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019333269,3.2078,3307.8,3307.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737019333471,0.60483,3307.2,3307.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737019333672,0.60483,3307.2,3307.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737019333875,0.60483,3307.3,3307.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737019334772,0.6385,3307.4,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019335073,3.8463,3307.4,3306.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737019335275,0.60483,3307.3,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737019335472,0.60484,3307.2,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737019335969,0.60484,3307.2,3306.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737019335970,0.60485,3307.1,3306.6,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1737019336179,0.60481,3307.3,3306.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737019336374,3.8463,3307.4,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737019336568,3.8463,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019337069,0.5949,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019337472,0.5949,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019337672,0.60481,3307.4,3307.0,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737019337865,0.60486,3307.1,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019338277,0.60487,3307.0,3306.6,5.15173]
["bitfinex-derivatives","ETHF0:USTF0",1737019338472,0.6167,3307.2,3306.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737019338975,0.6167,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737019339164,0.6167,3307.2,3306.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737019339372,3.2078,3307.4,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737019339676,3.2078,3307.4,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019339868,0.5949,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019340174,0.5949,3307.5,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737019340475,1.19969,3307.5,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019340672,0.5949,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019340976,0.5949,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737019341372,0.5949,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019341875,3.2078,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019342072,0.60488,3307.0,3306.6,5.15173]
["bitfinex-derivatives","ETHF0:USTF0",1737019342274,0.60489,3306.9,3306.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737019342673,3.2078,3307.0,3306.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737019342870,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019343177,1.8271,3306.9,3305.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737019343371,0.60491,3306.8,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737019343571,0.60496,3306.6,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737019343773,1.8271,3306.9,3305.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737019343971,0.60498,3306.4,3305.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737019344277,0.605,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737019344480,3.2078,3306.6,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737019344780,0.60498,3306.5,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737019345483,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019345778,3.81274,3306.6,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737019346674,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019346874,0.60497,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737019347381,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019347581,3.81275,3306.6,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737019348179,3.2078,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737019348382,3.2078,3306.6,3305.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737019348879,3.2078,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019349482,3.81274,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019349983,3.2078,3306.6,3305.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737019350383,3.81275,3306.6,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737019350883,3.81275,3306.6,3306.3,41.40499]
["bitfinex-derivatives","ETHF0:USTF0",1737019351081,3.2078,3306.6,3305.9,5.12967628]
["bitfinex-derivatives","ETHF0:USTF0",1737019351281,0.60501,3306.3,3305.9,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1737019351476,0.60502,3306.2,3305.9,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1737019351784,0.60508,3305.9,3305.5,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1737019351975,5.036,3306.1,3305.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737019352176,0.60515,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019352380,0.60514,3305.6,3305.3,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1737019352689,0.60514,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019352880,0.6454,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019353078,0.6454,3305.5,3305.3,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1737019353481,4.3906,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019353674,0.6454,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737019354082,0.6454,3306.0,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737019354083,1.25046,3306.0,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737019354277,0.6454,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737019354479,3.2078,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019354788,3.81275,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019355087,3.2078,3306.6,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737019356089,3.2078,3306.6,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737019356274,0.60498,3306.4,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737019356480,0.60505,3306.0,3305.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737019356684,0.60509,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019356886,0.60509,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737019356887,1.20407,3305.9,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737019357087,1.20407,3305.9,3305.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737019357281,1.20408,3305.9,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737019357481,1.20408,3305.9,3305.4,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1737019357482,0.60511,3305.7,3305.4,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1737019357686,1.1959,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737019358090,0.5908,3305.8,3305.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737019358290,0.60514,3305.6,3305.2,5.15098]
["bitfinex-derivatives","ETHF0:USTF0",1737019358487,0.5908,3305.8,3305.2,5.15098]
["bitfinex-derivatives","ETHF0:USTF0",1737019358687,0.60514,3305.5,3305.2,5.15098]
["bitfinex-derivatives","ETHF0:USTF0",1737019358891,0.5908,3305.8,3305.2,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737019359185,0.60511,3305.7,3305.3,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737019359387,3.2078,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019359686,3.2078,3305.7,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737019359891,3.2078,3305.7,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737019360199,0.60517,3305.4,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737019360692,0.60514,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019360886,0.60514,3305.6,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737019361096,3.2078,3305.7,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737019361388,3.81291,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019361583,3.81291,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737019361789,1.51248,3306.4,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737019361790,3.2078,3306.2,3305.5,2.87741187]
["bitfinex-derivatives","ETHF0:USTF0",1737019361989,3.2078,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737019362190,3.2078,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019362388,0.60505,3306.1,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737019362688,0.60505,3306.1,3305.8,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737019363186,0.60505,3306.1,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737019363187,2.47687,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737019363386,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737019363585,2.47687,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737019363985,1.8719,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737019364186,0.60498,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019364388,0.60503,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019364591,0.60502,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019364793,3.2078,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019365086,3.2078,3306.7,3306.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737019365285,3.2078,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737019365482,3.2078,3306.7,3306.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1737019365690,3.81273,3306.7,3306.4,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019365895,0.60497,3306.5,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737019366086,0.60498,3306.4,3306.1,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1737019366487,0.6468,3306.3,3306.1,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1737019366687,0.6416,3306.2,3306.1,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1737019367702,0.6416,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737019368390,1.24662,3306.2,3305.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1737019368592,1.24662,3306.2,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737019368995,0.6416,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737019369494,0.6416,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737019369799,1.24662,3306.2,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737019370592,0.6416,3306.2,3305.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737019370799,0.6416,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737019372193,0.6416,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737019372588,0.6468,3306.3,3305.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737019372797,0.6468,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737019373994,0.6235,3306.6,3305.8,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737019374200,1.22844,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019374697,0.6235,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737019375493,0.6235,3306.6,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737019375800,3.81266,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737019376198,0.60487,3307.0,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019376508,3.2078,3307.1,3306.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1737019376797,5.64163176,3307.1,3306.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1737019377098,0.6049,3306.8,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737019377490,5.64163176,3307.1,3306.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1737019377691,0.60491,3306.8,3306.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737019377890,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737019378296,3.2078,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737019378592,3.81266,3307.1,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737019378799,0.60489,3306.9,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019379196,0.60492,3306.8,3306.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1737019379504,0.60493,3306.7,3306.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1737019379689,0.6194,3306.6,3306.5,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1737019379998,0.6194,3306.6,3306.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737019380199,1.225,3306.6,3306.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1737019380397,1.82995,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737019380591,1.82995,3306.6,3306.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1737019380592,1.225,3306.6,3306.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1737019380797,1.225,3306.6,3306.4,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019380798,1.82994,3306.6,3306.4,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019380994,1.225,3306.6,3306.4,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019381798,0.60496,3306.5,3306.3,6.84799]
["bitfinex-derivatives","ETHF0:USTF0",1737019382004,1.225,3306.6,3306.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1737019382191,1.225,3306.6,3306.3,6.84798]
["bitfinex-derivatives","ETHF0:USTF0",1737019382192,0.60496,3306.5,3306.3,6.84798]
["bitfinex-derivatives","ETHF0:USTF0",1737019382398,1.225,3306.6,3306.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1737019382706,1.225,3306.6,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737019384301,1.225,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019384596,1.225,3306.6,3305.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737019384597,2.43383176,3306.3,3305.7,7.93913465]
["bitfinex-derivatives","ETHF0:USTF0",1737019384797,0.60509,3305.8,3305.7,7.93913465]
["bitfinex-derivatives","ETHF0:USTF0",1737019385703,0.60509,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019386004,1.82727,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019386205,1.2222,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019386910,1.82727,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019387209,0.6158,3305.9,3305.8,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737019387599,0.6066,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019387899,0.6066,3306.0,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737019388400,0.6066,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737019388704,0.60507,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019388909,0.6066,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019389102,1.21166,3306.0,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737019389303,1.21166,3306.0,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737019389803,1.21166,3306.0,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737019390012,0.6066,3306.0,3305.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737019390209,1.21165,3306.0,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737019390902,1.21165,3306.0,3305.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737019391603,1.21165,3306.0,3305.8,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737019391807,3.2078,3306.5,3305.6,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019392104,0.6529,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737019392406,0.6529,3306.6,3306.4,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1737019392608,1.25785,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019392805,0.6529,3306.6,3306.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1737019393003,0.6529,3306.6,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019393202,0.6529,3306.6,3306.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1737019393509,0.6242,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019394208,1.22911,3306.8,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737019394703,0.6242,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737019395305,1.22911,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737019395510,0.6242,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737019395806,0.6242,3306.8,3306.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737019396006,0.6242,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019397511,0.6242,3306.8,3306.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737019397715,0.6242,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019397908,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737019398315,3.8496,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019399006,0.6418,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019399607,0.6418,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737019399908,0.6418,3307.3,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737019400212,1.24662,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737019400808,2.43383176,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019401008,2.43383176,3307.1,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737019401009,0.60489,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737019401209,0.6049,3306.9,3306.5,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737019401408,0.6049,3306.9,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737019401910,2.43383176,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019402115,0.605,3306.3,3305.9,5.33639465]
["bitfinex-derivatives","ETHF0:USTF0",1737019402312,0.60503,3306.1,3305.9,4.73133465]
["bitfinex-derivatives","ETHF0:USTF0",1737019402621,0.60505,3306.0,3305.9,4.73133465]
["bitfinex-derivatives","ETHF0:USTF0",1737019402907,1.881,3306.2,3305.9,4.73133465]
["bitfinex-derivatives","ETHF0:USTF0",1737019403308,3.2078,3306.5,3305.7,6.25093176]
["bitfinex-derivatives","ETHF0:USTF0",1737019403504,0.60498,3306.4,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737019403702,1.8764,3306.6,3305.7,6.25093176]
["bitfinex-derivatives","ETHF0:USTF0",1737019403908,1.8764,3306.6,3305.8,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737019404103,0.605,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737019404507,0.60498,3306.4,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737019405711,1.8764,3306.6,3305.7,6.25093176]
["bitfinex-derivatives","ETHF0:USTF0",1737019405907,3.2078,3306.5,3305.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737019406214,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737019406509,3.2078,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019406914,3.2078,3307.3,3306.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019407116,3.2078,3307.3,3306.7,43.23383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019407322,3.2078,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737019407515,1.8675,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019407913,2.4723,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019408714,1.8675,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019409313,1.8675,3307.4,3307.3,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1737019409314,0.6388,3307.4,3307.3,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1737019409513,1.9265,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019409822,1.282,3308.1,3307.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019410012,1.282,3308.1,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737019410720,1.282,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019410921,1.88667,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019411420,1.282,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019411716,1.282,3308.1,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737019412019,1.282,3308.1,3307.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019412219,1.282,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019412522,1.282,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019413121,1.282,3308.1,3307.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019413322,1.282,3308.1,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019413516,1.282,3308.1,3307.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019413818,1.282,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019415412,0.6445,3308.6,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019415413,0.6445,3308.6,3308.0,6.97763176]
["bitfinex-derivatives","ETHF0:USTF0",1737019415625,3.2078,3308.7,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737019415921,3.2078,3308.7,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019415922,3.2078,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737019416117,3.2078,3308.7,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019416118,3.2078,3308.7,3308.0,6.97763176]
["bitfinex-derivatives","ETHF0:USTF0",1737019416318,5.64163176,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019416522,5.64163176,3308.7,3308.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737019416925,0.60467,3308.1,3308.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737019417418,0.60472,3307.9,3307.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019417725,3.2078,3308.2,3307.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019417726,0.60476,3307.7,3307.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019417922,0.6269,3307.8,3307.1,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019418223,0.6269,3307.8,3307.2,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1737019418224,0.60478,3307.5,3307.2,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1737019418526,0.60477,3307.6,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737019418819,4.43943,3307.8,3307.5,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737019419021,0.6269,3307.8,3307.4,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019419425,0.6269,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737019420016,0.6269,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737019420625,0.6269,3307.8,3307.4,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019420824,0.6269,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737019421326,0.6269,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019421620,0.6269,3307.8,3307.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019421924,0.60474,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737019422523,0.6269,3307.8,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737019422724,1.23162,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019422920,0.6269,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019423218,0.60475,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019423728,0.60475,3307.7,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737019423929,0.6269,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019424228,1.23163,3307.8,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737019424430,0.6269,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737019424629,0.6269,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019424830,0.6269,3307.8,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019425025,0.60475,3307.7,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019425630,1.23163,3307.8,3307.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019426130,1.23163,3307.8,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737019426730,0.6269,3307.8,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019427019,1.23162,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019427429,1.23162,3307.8,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019427626,1.23162,3307.8,3307.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019427930,0.6269,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019428932,1.23162,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019429726,0.6269,3307.8,3307.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019429924,1.23163,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019430430,0.6269,3307.8,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737019430632,0.6269,3307.8,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019431129,1.23163,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019431526,0.60475,3307.7,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019431918,1.23163,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019432332,0.6269,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737019432518,0.6269,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019432519,1.23163,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019433032,0.6269,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019433326,1.2112,3308.0,3307.4,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019433527,1.2112,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019433930,101.38,3308.1,3307.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019434129,101.38,3308.1,3308.0,3.03852176]
["bitfinex-derivatives","ETHF0:USTF0",1737019434431,101.38,3308.1,3308.0,44.84372176]
["bitfinex-derivatives","ETHF0:USTF0",1737019434932,101.38,3308.1,3308.0,41.97709]
["bitfinex-derivatives","ETHF0:USTF0",1737019435432,101.38,3308.1,3308.0,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1737019435627,101.38,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019438332,101.38,3308.1,3308.0,3.03852176]
["bitfinex-derivatives","ETHF0:USTF0",1737019439125,101.38,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019439321,101.38,3308.1,3307.9,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1737019439534,101.98467,3308.1,3307.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019439833,101.38,3308.1,3307.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1737019440427,101.98467,3308.1,3307.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1737019440635,101.38,3308.1,3307.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019440838,101.38,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019442336,101.38,3308.1,3307.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1737019442534,0.5429,3308.0,3307.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1737019443129,0.5429,3308.0,3307.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019444246,0.5429,3308.0,3307.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1737019444537,101.38,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019444737,101.38,3308.1,3308.0,3.03852176]
["bitfinex-derivatives","ETHF0:USTF0",1737019446341,101.38,3308.1,3308.0,6.24632176]
["bitfinex-derivatives","ETHF0:USTF0",1737019446539,101.38,3308.1,3308.0,6.67922176]
["bitfinex-derivatives","ETHF0:USTF0",1737019447835,101.38,3308.1,3308.0,6.24632176]
["bitfinex-derivatives","ETHF0:USTF0",1737019448041,101.38,3308.1,3308.0,3.03852176]
["bitfinex-derivatives","ETHF0:USTF0",1737019448439,101.38,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019448639,101.38,3308.1,3307.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737019449143,0.60471,3307.9,3307.6,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737019449441,1.6857,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019449635,0.60474,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019449841,1.6857,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019450044,2.29043,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019450853,1.6857,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019451056,1.6857,3307.8,3307.6,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737019451653,1.6857,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737019451851,101.38,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019452454,101.38,3308.1,3308.0,3.03852176]
["bitfinex-derivatives","ETHF0:USTF0",1737019453453,101.98468,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019454949,101.98468,3308.1,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737019455455,101.38,3308.1,3307.7,3.76883176]
["bitfinex-derivatives","ETHF0:USTF0",1737019455653,0.6047,3308.0,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019455854,101.98468,3308.1,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019456159,101.38,3308.1,3307.7,3.76883176]
["bitfinex-derivatives","ETHF0:USTF0",1737019456355,101.38,3308.1,3307.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737019456550,101.38,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019456751,0.60474,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019456953,3.2078,3308.0,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737019457151,1.11508,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737019457352,1.1019,3307.5,3307.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737019457659,1.1019,3307.5,3307.4,3.03862176]
["bitfinex-derivatives","ETHF0:USTF0",1737019457660,0.557,3307.5,3307.4,3.03862176]
["bitfinex-derivatives","ETHF0:USTF0",1737019458252,0.5449,3307.9,3307.4,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019458450,1.6695,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019460055,1.1246,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019460462,101.38,3308.1,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019460759,1.1246,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737019461158,1.1246,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019461350,1.1246,3308.4,3308.0,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019461653,1.1246,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019463559,1.1246,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019465059,1.72922,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019465357,1.1246,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737019466351,1.1246,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737019466953,1.1246,3308.4,3308.0,2.99173176]
["bitfinex-derivatives","ETHF0:USTF0",1737019467159,1.72921,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737019468555,1.1246,3308.4,3308.3,3.03846176]
["bitfinex-derivatives","ETHF0:USTF0",1737019469063,0.6022,3308.4,3308.3,3.03846176]
["bitfinex-derivatives","ETHF0:USTF0",1737019470463,0.6022,3308.4,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019471264,1.20681,3308.4,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019471462,0.6022,3308.4,3308.3,3.03846176]
["bitfinex-derivatives","ETHF0:USTF0",1737019471663,0.6022,3308.4,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019471865,1.20681,3308.4,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019472465,0.6022,3308.4,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019472866,1.20681,3308.4,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019473769,1.20681,3308.4,3308.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737019475069,1.20681,3308.4,3308.2,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1737019475566,0.6022,3308.4,3308.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019475766,0.6022,3308.4,3308.3,3.03846176]
["bitfinex-derivatives","ETHF0:USTF0",1737019476368,101.9822,3308.4,3308.3,3.03846176]
["bitfinex-derivatives","ETHF0:USTF0",1737019476964,101.38,3308.4,3308.3,3.03846176]
["bitfinex-derivatives","ETHF0:USTF0",1737019477367,101.38,3308.4,3308.3,3.51016176]
["bitfinex-derivatives","ETHF0:USTF0",1737019477962,101.38,3308.4,3308.3,44.31016176]
["bitfinex-derivatives","ETHF0:USTF0",1737019479069,101.38,3308.4,3308.3,47.51796176]
["bitfinex-derivatives","ETHF0:USTF0",1737019480271,101.38,3308.4,3308.3,6.24626176]
["bitfinex-derivatives","ETHF0:USTF0",1737019483772,101.38,3308.4,3308.3,7.57926176]
["bitfinex-derivatives","ETHF0:USTF0",1737019487674,89.65720675,3308.4,3308.3,7.57926176]
["bitfinex-derivatives","ETHF0:USTF0",1737019489079,82.51196034,3308.4,3308.3,7.57926176]
["bitfinex-derivatives","ETHF0:USTF0",1737019489270,64.78091419,3308.4,3308.3,17.48526176]
["bitfinex-derivatives","ETHF0:USTF0",1737019489576,37.78960862,3308.4,3308.3,53.37926176]
["bitfinex-derivatives","ETHF0:USTF0",1737019489778,25.71135404,3308.4,3308.3,53.37926176]
["bitfinex-derivatives","ETHF0:USTF0",1737019489974,12.45410946,3308.4,3308.3,53.37926176]
["bitfinex-derivatives","ETHF0:USTF0",1737019490175,1.77533504,3308.4,3308.3,53.37926176]
["bitfinex-derivatives","ETHF0:USTF0",1737019490479,1.5888,3309.6,3308.6,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1737019490782,1.5888,3309.6,3309.3,6.24607176]
["bitfinex-derivatives","ETHF0:USTF0",1737019491071,1.5888,3309.6,3309.3,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019491672,2.1932,3309.6,3309.3,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019492081,1.5888,3309.6,3309.3,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019492484,1.5888,3309.6,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737019492779,1.5888,3309.6,3309.3,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019492977,2.1932,3309.6,3309.3,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019493975,0.60448,3309.2,3309.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737019494178,0.60448,3309.2,3309.0,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019494383,0.5529,3309.1,3309.0,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019495075,1.15738,3309.1,3309.0,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019495674,0.5529,3309.1,3309.0,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019496179,1.15738,3309.1,3309.0,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019497378,0.5529,3309.1,3309.0,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019497583,0.5529,3309.1,3309.0,3.03833176]
["bitfinex-derivatives","ETHF0:USTF0",1737019497974,1.0557,3309.6,3309.0,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019498177,0.5634,3309.5,3309.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019498385,0.5634,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737019500887,0.5634,3309.5,3309.3,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019500888,0.5634,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737019501181,0.5634,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737019503181,0.5271,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737019503384,1.1364,3310.0,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737019503581,0.5438,3310.4,3310.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737019503787,1.6523,3310.4,3310.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737019504582,1.0991,3310.4,3310.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737019506087,0.5532,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737019506292,1.6656,3310.9,3310.8,6.24580176]
["bitfinex-derivatives","ETHF0:USTF0",1737019506488,1.0872,3310.9,3310.8,6.24580176]
["bitfinex-derivatives","ETHF0:USTF0",1737019506891,0.5784,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737019507192,1.6739,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737019507393,1.6739,3311.3,3310.8,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019507691,1.6739,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737019508092,1.6739,3311.3,3310.8,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019508384,1.6739,3311.3,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019509087,1.6739,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737019509286,1.6739,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019509487,0.60414,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019511292,1.6739,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019511293,0.60413,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019512291,0.60412,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019512593,0.60412,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019512791,1.6739,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019513094,0.60411,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019513393,0.60411,3311.2,3310.8,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1737019513588,0.60411,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019513783,0.60412,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019514491,1.6739,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019514492,0.60411,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019514695,0.60412,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019515086,0.60411,3311.2,3310.8,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1737019515689,2.27799,3311.3,3310.8,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1737019516496,2.27799,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019516497,1.6739,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019516796,1.6739,3311.3,3310.8,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019516990,1.6739,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737019517786,1.6739,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019518396,0.60414,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019518695,0.60411,3311.2,3310.8,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1737019518893,1.6739,3311.3,3310.9,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019519393,1.6739,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019520190,1.6739,3311.3,3311.2,6.24573176]
["bitfinex-derivatives","ETHF0:USTF0",1737019520191,1.1157,3311.3,3311.2,6.24573176]
["bitfinex-derivatives","ETHF0:USTF0",1737019520389,0.5768,3311.6,3311.2,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019520800,0.5768,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019521191,0.5768,3311.6,3311.2,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019521594,0.5768,3311.6,3311.5,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019521793,0.5768,3311.6,3311.2,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019521989,0.5768,3311.6,3311.5,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019523401,0.5768,3311.6,3311.5,3.03788176]
["bitfinex-derivatives","ETHF0:USTF0",1737019525401,0.5768,3311.6,3311.5,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019526901,1.1263,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737019527301,1.1263,3311.9,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737019527505,1.73028,3311.9,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737019527707,0.60399,3311.8,3311.5,3.03787176]
["bitfinex-derivatives","ETHF0:USTF0",1737019527896,1.1263,3311.9,3311.5,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019528207,0.604,3311.8,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737019528506,0.5475,3311.7,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737019529105,0.5475,3311.7,3311.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737019529803,0.5475,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019530001,0.60408,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737019530197,0.60406,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737019530402,1.15152,3311.7,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737019531009,0.60403,3311.6,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737019531400,0.60403,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737019531912,0.60405,3311.5,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019532402,0.5513,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019533910,0.575,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019534714,0.575,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737019535410,0.575,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737019536010,0.575,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737019536199,0.575,3311.3,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019536702,0.575,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019536907,0.575,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737019537609,0.575,3311.3,3310.9,3.76283176]
["bitfinex-derivatives","ETHF0:USTF0",1737019538010,0.575,3311.3,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019538204,0.575,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019538510,0.575,3311.3,3310.9,3.76283176]
["bitfinex-derivatives","ETHF0:USTF0",1737019538511,0.575,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737019541709,0.575,3311.3,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019542311,0.575,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019542509,3.2078,3311.6,3311.2,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019542707,0.5475,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019542903,0.5475,3311.7,3311.6,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737019543502,1.15152,3311.7,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019543708,1.15152,3311.7,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737019543709,0.60404,3311.6,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737019543910,0.60404,3311.6,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019544109,0.4652,3311.5,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019544309,0.4565,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019544507,0.4565,3311.4,3311.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737019544710,0.4565,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737019545104,0.4565,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019545308,1.06058,3311.4,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019545506,0.4565,3311.4,3311.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737019545903,0.4565,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737019546107,0.4565,3311.4,3311.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737019546304,0.4565,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019546713,1.06057,3311.4,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019547315,0.4565,3311.4,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019547516,3.2078,3311.3,3311.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737019547719,3.2078,3311.3,3310.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737019548014,0.60413,3311.1,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737019548213,0.4636,3311.0,3310.6,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019548416,0.4565,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019548619,0.4565,3311.4,3310.9,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019549118,0.4565,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019549912,0.4565,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019550412,0.4565,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019550621,0.4565,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019554417,0.4652,3311.5,3311.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737019554619,0.4652,3311.5,3311.4,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737019566447,0.4652,3311.5,3311.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737019566833,0.4758,3311.4,3311.3,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737019567132,0.4758,3311.4,3311.0,6.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1737019567337,1.07987,3311.4,3311.0,9.26713465]
["bitfinex-derivatives","ETHF0:USTF0",1737019567541,0.60409,3311.3,3311.0,6.05933465]
["bitfinex-derivatives","ETHF0:USTF0",1737019567735,0.4824,3311.2,3311.0,4.73133465]
["bitfinex-derivatives","ETHF0:USTF0",1737019568039,1.0865,3311.2,3311.0,4.73133465]
["bitfinex-derivatives","ETHF0:USTF0",1737019568241,1.0865,3311.2,3310.9,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1737019569033,0.60414,3311.0,3310.8,4.73133465]
["bitfinex-derivatives","ETHF0:USTF0",1737019569238,0.60413,3311.1,3310.7,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1737019569440,0.4744,3310.9,3310.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737019569641,0.4479,3310.8,3310.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737019570038,0.4479,3310.8,3310.7,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1737019570634,0.4479,3310.8,3310.6,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019570941,1.05208,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019571346,0.4479,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019574441,6.91372431,3311.2,3311.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737019574738,9.11582741,3311.6,3310.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737019574739,7.37952431,3311.3,3310.8,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019574935,7.37952431,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019575139,7.37952431,3311.3,3311.2,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737019576047,0.4658,3311.3,3311.2,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737019576541,0.4658,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737019576743,0.4848,3311.5,3311.4,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737019578844,0.4516,3311.6,3311.5,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019579048,0.4516,3311.6,3311.5,0.6016726]
["bitfinex-derivatives","ETHF0:USTF0",1737019580948,0.4516,3311.6,3311.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737019581347,0.4516,3311.6,3311.4,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1737019581647,0.4516,3311.6,3311.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737019582345,0.4579,3311.7,3311.4,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1737019582543,0.4756,3311.5,3311.4,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1737019582944,0.4756,3311.5,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019583145,0.4756,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737019583347,0.4756,3311.5,3311.1,5.64163176]
["bitfinex-derivatives","ETHF0:USTF0",1737019583541,1.07966,3311.5,3311.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737019583745,1.07966,3311.5,3311.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1737019585151,0.4756,3311.5,3311.2,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1737019587144,0.4756,3311.5,3311.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737019587341,0.4756,3311.5,3311.4,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737019588956,3.6657,3311.7,3311.6,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737019589455,0.4579,3311.7,3311.6,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737019590946,0.4626,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019591144,0.4626,3311.8,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737019591754,0.4626,3311.8,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737019592152,0.4626,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019592360,0.4626,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737019595148,0.4626,3311.8,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737019595349,1.06659,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019595546,0.4626,3311.8,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737019595756,1.0666,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019595956,0.4626,3311.8,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737019597851,0.4626,3311.8,3311.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019598056,0.4626,3311.8,3311.7,3.03784176]
["bitfinex-derivatives","ETHF0:USTF0",1737019599149,0.4872,3311.9,3311.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019599353,0.4872,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737019600356,0.4872,3311.9,3311.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019600561,1.09118,3311.9,3311.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019601564,0.4872,3311.9,3311.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019602460,0.4872,3311.9,3311.7,3.03783176]
["bitfinex-derivatives","ETHF0:USTF0",1737019602857,0.4872,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737019605468,0.4951,3312.1,3312.0,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737019606568,0.4951,3312.1,3311.9,5.13776]
["bitfinex-derivatives","ETHF0:USTF0",1737019607863,0.4951,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019608066,0.60396,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019608962,0.60396,3312.0,3311.4,3.03788176]
["bitfinex-derivatives","ETHF0:USTF0",1737019609162,0.60402,3311.7,3311.4,4.36388176]
["bitfinex-derivatives","ETHF0:USTF0",1737019609364,0.4863,3311.6,3311.4,4.36388176]
["bitfinex-derivatives","ETHF0:USTF0",1737019609570,0.4529,3311.5,3311.4,4.36388176]
["bitfinex-derivatives","ETHF0:USTF0",1737019609969,0.4529,3311.5,3311.4,3.03788176]
["bitfinex-derivatives","ETHF0:USTF0",1737019610170,0.4529,3311.5,3311.4,3.75983176]
["bitfinex-derivatives","ETHF0:USTF0",1737019610365,0.4529,3311.5,3311.4,4.36390176]
["bitfinex-derivatives","ETHF0:USTF0",1737019612269,0.9459,3311.5,3311.4,3.75983176]
["bitfinex-derivatives","ETHF0:USTF0",1737019612663,0.9459,3311.5,3311.4,4.36390176]
["bitfinex-derivatives","ETHF0:USTF0",1737019616085,0.4529,3311.5,3311.4,4.36390176]
["bitfinex-derivatives","ETHF0:USTF0",1737019617183,0.4493,3311.9,3311.5,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737019617491,0.4539,3311.8,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737019618290,0.4539,3311.8,3311.7,3.03782176]
["bitfinex-derivatives","ETHF0:USTF0",1737019621076,0.4878,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737019621276,0.4878,3312.0,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737019621573,0.4713,3311.9,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737019621965,0.4713,3311.9,3311.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019621966,0.4587,3312.2,3311.7,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019622167,0.4587,3312.2,3312.1,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019624077,0.4587,3312.2,3312.1,3.03777176]
["bitfinex-derivatives","ETHF0:USTF0",1737019624278,0.4587,3312.2,3312.1,2.43383176]
["bitfinex-derivatives","ETHF0:USTF0",1737019624877,0.4587,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737019626172,0.4587,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019626376,0.4587,3312.2,3312.1,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019627275,0.4587,3312.2,3312.1,3.03777176]
["bitfinex-derivatives","ETHF0:USTF0",1737019627478,0.4587,3312.2,3312.1,1.69829962]
["bitfinex-derivatives","ETHF0:USTF0",1737019629074,0.4587,3312.2,3312.1,1.09435962]
["bitfinex-derivatives","ETHF0:USTF0",1737019629272,0.4587,3312.2,3312.0,1.09435962]
["bitfinex-derivatives","ETHF0:USTF0",1737019629877,0.4587,3312.2,3312.1,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019637486,101.8387,3312.2,3312.1,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019639177,101.8387,3312.2,3311.9,2.4251902]
["bitfinex-derivatives","ETHF0:USTF0",1737019639481,101.8387,3312.2,3312.1,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019642585,101.38,3312.2,3312.1,3.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1737019642775,101.38,3312.2,3312.1,6.2369302]
["bitfinex-derivatives","ETHF0:USTF0",1737019642980,101.38,3312.2,3312.1,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1737019643377,101.38,3312.2,3312.1,44.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737019643776,101.38,3312.2,3312.1,50.10536395]
["bitfinex-derivatives","ETHF0:USTF0",1737019644173,101.38,3312.2,3312.1,48.75202395]
["bitfinex-derivatives","ETHF0:USTF0",1737019644373,101.38,3312.2,3312.1,5.34816395]
["bitfinex-derivatives","ETHF0:USTF0",1737019644680,101.38,3312.2,3312.1,4.74422395]
["bitfinex-derivatives","ETHF0:USTF0",1737019644879,101.38,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019645087,0.6938,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019648389,0.6938,3312.1,3312.0,3.0291302]
["bitfinex-derivatives","ETHF0:USTF0",1737019651894,0.6938,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019655284,0.6938,3312.1,3312.0,1.69825117]
["bitfinex-derivatives","ETHF0:USTF0",1737019657704,0.6938,3312.1,3312.0,2.79256234]
["bitfinex-derivatives","ETHF0:USTF0",1737019657896,0.6938,3312.1,3312.0,1.69825117]
["bitfinex-derivatives","ETHF0:USTF0",1737019661295,0.6938,3312.1,3312.0,3.02889391]
["bitfinex-derivatives","ETHF0:USTF0",1737019666806,101.38,3312.2,3312.1,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019668405,0.7024,3312.4,3312.0,7.86153524]
["bitfinex-derivatives","ETHF0:USTF0",1737019668599,0.7024,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737019672211,0.60382,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737019672912,0.60382,3312.8,3312.3,2.42495391]
["bitfinex-derivatives","ETHF0:USTF0",1737019673111,2.0304,3312.9,3312.3,2.42495391]
["bitfinex-derivatives","ETHF0:USTF0",1737019673310,0.60382,3312.8,3312.3,2.42495391]
["bitfinex-derivatives","ETHF0:USTF0",1737019673507,0.60382,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737019673710,0.60381,3312.8,3312.3,2.42495391]
["bitfinex-derivatives","ETHF0:USTF0",1737019674012,0.60381,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737019674416,2.0304,3312.9,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737019674715,0.60382,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019674914,0.60381,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737019675421,2.0304,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019675621,0.60381,3312.8,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737019676019,0.60384,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737019676217,2.63421,3312.9,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737019676525,0.60383,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737019676718,2.0304,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019676918,0.60383,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737019677117,2.0304,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019677318,0.60383,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019677523,2.0304,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019677825,2.6342,3312.9,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737019678017,0.60382,3312.8,3312.6,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737019678321,0.60383,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737019680421,0.60384,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737019680724,0.60385,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737019681225,0.60384,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737019681724,2.0304,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019682121,2.0304,3312.9,3312.0,4.75288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019682122,3.2078,3312.6,3312.0,4.75288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019682425,0.60387,3312.5,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737019682626,0.6945,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737019683325,0.6945,3312.4,3311.8,4.75288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019683527,1.69872015,3312.0,3311.8,4.75288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019683829,3.2078,3312.2,3311.9,1.09475015]
["bitfinex-derivatives","ETHF0:USTF0",1737019684019,3.9023,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737019684220,3.9023,3312.2,3312.1,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019684424,3.9023,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737019684620,3.9023,3312.2,3312.0,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737019684621,102.0745,3312.2,3312.0,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737019686825,102.0745,3312.2,3312.1,1.69869015]
["bitfinex-derivatives","ETHF0:USTF0",1737019687627,102.0745,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737019687821,102.0745,3312.2,3311.9,2.44365015]
["bitfinex-derivatives","ETHF0:USTF0",1737019688326,102.0745,3312.2,3311.9,3.04761015]
["bitfinex-derivatives","ETHF0:USTF0",1737019689328,102.0745,3312.2,3311.9,2.44365015]
["bitfinex-derivatives","ETHF0:USTF0",1737019689527,102.0745,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019691924,102.0745,3312.2,3311.9,3.04762015]
["bitfinex-derivatives","ETHF0:USTF0",1737019693022,102.0745,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737019693425,102.0745,3312.2,3311.9,3.04762015]
["bitfinex-derivatives","ETHF0:USTF0",1737019695527,102.0745,3312.2,3311.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737019695729,0.60395,3312.1,3311.8,6.07288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019696633,0.60395,3312.1,3311.8,4.75288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019696835,0.60394,3312.1,3311.8,4.75288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019697036,0.60394,3312.1,3311.7,9.65943148]
["bitfinex-derivatives","ETHF0:USTF0",1737019697236,0.60394,3312.1,3311.7,8.56468133]
["bitfinex-derivatives","ETHF0:USTF0",1737019697539,0.60394,3312.1,3311.7,9.65943148]
["bitfinex-derivatives","ETHF0:USTF0",1737019698036,0.60394,3312.1,3311.7,4.90655015]
["bitfinex-derivatives","ETHF0:USTF0",1737019698936,0.60394,3312.1,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737019699236,102.67843,3312.2,3311.9,1.09475015]
["bitfinex-derivatives","ETHF0:USTF0",1737019699438,102.67843,3312.2,3311.9,1.78055015]
["bitfinex-derivatives","ETHF0:USTF0",1737019699633,102.0745,3312.2,3311.9,1.78055015]
["bitfinex-derivatives","ETHF0:USTF0",1737019700731,102.67842,3312.2,3311.9,1.78055015]
["bitfinex-derivatives","ETHF0:USTF0",1737019701128,102.67842,3312.2,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737019701331,105.88622,3312.2,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737019702033,105.88622,3312.2,3311.7,9.74123148]
["bitfinex-derivatives","ETHF0:USTF0",1737019702235,105.2823,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737019705837,105.2823,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737019706042,105.2823,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737019706336,105.2823,3312.2,3311.9,1.69872015]
["bitfinex-derivatives","ETHF0:USTF0",1737019706635,1.09475015,3312.1,3311.7,4.75288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019706841,4.90654015,3311.8,3311.7,4.75288133]
["bitfinex-derivatives","ETHF0:USTF0",1737019707533,4.90654015,3311.8,3311.7,1.53358133]
["bitfinex-derivatives","ETHF0:USTF0",1737019707734,0.60408,3311.3,3311.2,0.46048133]
["bitfinex-derivatives","ETHF0:USTF0",1737019708634,0.60412,3311.1,3311.0,1.94118906]
["bitfinex-derivatives","ETHF0:USTF0",1737019708934,2.7936203,3311.1,3311.0,1.94118906]
["bitfinex-derivatives","ETHF0:USTF0",1737019709134,0.60416,3310.9,3310.8,9.49251874]
["bitfinex-derivatives","ETHF0:USTF0",1737019709336,0.60427,3310.3,3310.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737019709741,0.6043,3310.1,3310.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1737019709942,0.60429,3310.2,3310.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1737019711441,0.60427,3310.3,3310.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1737019711942,3.2078,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737019712137,3.81203,3310.5,3310.0,1.99021]
["bitfinex-derivatives","ETHF0:USTF0",1737019712340,0.60422,3310.6,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737019712539,0.60422,3310.6,3310.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1737019713141,0.60419,3310.8,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737019713347,0.60421,3310.6,3310.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019714049,3.2078,3310.9,3310.5,2.42855374]
["bitfinex-derivatives","ETHF0:USTF0",1737019714345,4.67201328,3311.0,3310.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1737019714541,4.67201328,3311.1,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019714950,4.67201328,3311.1,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019715448,4.67201328,3311.1,3310.8,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737019715651,3.81187,3311.4,3310.8,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737019716050,0.6041,3311.3,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019716844,0.6041,3311.3,3310.8,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737019717246,3.2078,3311.4,3310.8,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737019717446,3.81187,3311.4,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737019717645,0.6041,3311.3,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019717846,0.60409,3311.3,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019718247,0.60411,3311.2,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019718651,0.6568,3311.3,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019718853,0.60413,3311.1,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019719347,0.6568,3311.3,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019719548,0.60409,3311.3,3310.8,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737019719754,0.60411,3311.2,3310.8,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737019720652,0.60411,3311.2,3310.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737019720955,0.60411,3311.2,3310.8,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737019721850,3.2078,3311.4,3310.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1737019722055,0.60419,3310.7,3310.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1737019723150,0.60427,3310.3,3310.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1737019723355,0.60427,3310.3,3310.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737019723853,3.2078,3310.6,3310.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737019724159,0.60422,3310.6,3310.2,2.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737019725459,0.6042,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737019725656,0.6042,3310.7,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737019725861,0.60425,3310.5,3310.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737019726660,0.60425,3310.4,3310.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737019727056,0.60426,3310.4,3310.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737019727460,0.60427,3310.3,3310.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737019728056,3.81207,3310.3,3310.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737019728257,3.81207,3310.3,3310.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737019730666,105.19207,3310.3,3310.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737019731971,104.5878,3310.3,3310.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737019732674,105.19207,3310.3,3310.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1737019736969,105.19207,3310.3,3309.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1737019736970,0.60431,3310.1,3309.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1737019737166,0.60431,3310.1,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019738068,104.5878,3310.3,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019738270,105.19208,3310.3,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019740274,104.5878,3310.3,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737019740771,101.38,3310.3,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737019741267,101.38,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737019741470,101.38,3310.3,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019741871,101.98428,3310.3,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019742568,101.38,3310.3,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019742768,0.60429,3310.2,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019743178,101.38,3310.3,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019743369,0.6043,3310.1,3310.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737019746570,0.60432,3310.0,3309.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1737019746767,0.60438,3309.7,3309.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737019746979,105.268,3310.3,3309.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737019747276,0.60441,3309.5,3309.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737019747471,0.60441,3309.5,3309.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737019748270,2.42855374,3309.5,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019748474,0.60449,3309.1,3309.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737019750983,3.2078,3309.2,3309.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737019751185,3.81227,3309.2,3309.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737019751375,3.2078,3309.2,3309.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737019751576,3.2078,3309.2,3309.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737019752575,3.81227,3309.2,3309.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737019755274,3.2078,3309.2,3309.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737019755480,0.60452,3308.9,3308.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737019755781,0.60457,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019755977,0.60457,3308.7,3308.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1737019757177,0.60457,3308.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019757486,0.9385,3309.1,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019757487,3.2078,3308.2,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019757785,0.60467,3308.1,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019758381,0.60467,3308.1,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019758583,3.81246,3308.2,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019759387,3.2078,3308.2,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019759682,3.81246,3308.2,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019760187,0.60467,3308.1,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019760384,0.60467,3308.1,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019760884,3.81246,3308.2,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019761084,0.60467,3308.1,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019761284,0.60467,3308.1,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019761488,3.81246,3308.2,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019761684,3.2078,3308.2,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019762083,101.98472,3307.9,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019763082,101.38,3307.9,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019763381,101.38,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019763585,101.06891359,3307.9,3307.8,3.03327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019763783,100.03230772,3307.9,3307.8,8.03327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019763982,95.37130772,3307.9,3307.8,8.03327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019764290,93.97777145,3307.9,3307.8,48.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019764677,93.97777145,3307.9,3307.8,43.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019765084,91.71347145,3307.9,3307.8,43.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019765289,91.41100027,3307.9,3307.8,43.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019765481,91.41100027,3307.9,3307.8,48.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019766285,91.10852909,3307.9,3307.8,48.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019767089,91.10852909,3307.9,3307.8,43.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019767291,90.80607895,3307.9,3307.8,43.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019767494,90.80607895,3307.9,3307.8,48.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019768191,90.80607895,3307.9,3307.8,43.83327374]
["bitfinex-derivatives","ETHF0:USTF0",1737019768490,90.80607895,3307.9,3307.8,41.40472]
["bitfinex-derivatives","ETHF0:USTF0",1737019768690,90.80607895,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019770387,90.80607895,3307.9,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019771693,90.80607895,3307.9,3307.7,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1737019772892,90.80607895,3307.9,3307.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737019774298,90.80607895,3307.9,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019774893,91.41078895,3307.9,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019775199,91.41077895,3307.9,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019775389,90.80607895,3307.9,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019775794,90.80607895,3307.9,3307.7,1.94973]
["bitfinex-derivatives","ETHF0:USTF0",1737019776302,90.80607895,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019777199,0.6713,3308.3,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019777395,3.81241,3308.4,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019777596,3.81241,3308.4,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019778097,3.2078,3308.4,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019778302,3.81242,3308.4,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019778494,3.81242,3308.4,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019778698,3.81242,3308.4,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737019779497,3.2078,3308.4,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737019779697,0.60463,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737019779903,3.2078,3308.4,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019780097,3.81243,3308.4,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737019780297,3.2078,3308.4,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019780497,0.60463,3308.3,3308.1,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737019780697,90.80607895,3307.8,3307.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737019781000,90.80607895,3307.8,3307.7,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1737019785700,89.7970161,3307.8,3307.7,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1737019785900,89.7970161,3307.8,3307.7,42.74974]
["bitfinex-derivatives","ETHF0:USTF0",1737019788610,89.7970161,3307.8,3307.7,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1737019793712,89.7970161,3307.8,3307.7,5.15754]
["bitfinex-derivatives","ETHF0:USTF0",1737019798013,89.7970161,3307.8,3307.7,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1737019798205,89.7970161,3307.8,3307.7,5.15754]
["bitfinex-derivatives","ETHF0:USTF0",1737019799011,86.9648161,3307.8,3307.7,5.15754]
["bitfinex-derivatives","ETHF0:USTF0",1737019799213,78.9260148,3307.8,3307.7,10.15754]
["bitfinex-derivatives","ETHF0:USTF0",1737019799607,77.8032148,3307.8,3307.7,10.15754]
["bitfinex-derivatives","ETHF0:USTF0",1737019799811,77.8032148,3307.8,3307.7,10.73861345]
["bitfinex-derivatives","ETHF0:USTF0",1737019800213,75.08155382,3307.8,3307.7,10.73861345]
["bitfinex-derivatives","ETHF0:USTF0",1737019800410,66.79570831,3307.8,3307.7,15.73861345]
["bitfinex-derivatives","ETHF0:USTF0",1737019800611,66.79570831,3307.8,3307.7,17.86269338]
["bitfinex-derivatives","ETHF0:USTF0",1737019800810,66.03920831,3307.8,3307.7,17.86269338]
["bitfinex-derivatives","ETHF0:USTF0",1737019801511,65.73675908,3307.8,3307.7,17.86269338]
["bitfinex-derivatives","ETHF0:USTF0",1737019802913,65.73675908,3307.8,3307.7,5.15754]
["bitfinex-derivatives","ETHF0:USTF0",1737019803511,65.73675908,3307.8,3307.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737019804011,65.73675908,3307.8,3307.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737019804212,65.73675908,3307.8,3307.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1737019804213,65.73675908,3307.8,3307.5,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737019804413,0.6844,3307.7,3307.3,10.98207993]
["bitfinex-derivatives","ETHF0:USTF0",1737019804612,0.60476,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019804914,0.60268522,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019805106,4.50175,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019805721,3.51001666,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019806308,3.51001666,3307.5,3307.3,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737019806509,3.51001666,3307.5,3307.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737019807105,3.51001666,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019807106,7.40221666,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019807305,7.40221666,3307.7,3307.3,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737019808714,7.40221666,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019808906,6.71781666,3307.7,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019809109,3.51001666,3307.7,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019809610,3.51001666,3307.7,3307.6,43.45856]
["bitfinex-derivatives","ETHF0:USTF0",1737019809812,1.57580977,3307.7,3307.6,43.45856]
["bitfinex-derivatives","ETHF0:USTF0",1737019810015,0.11161331,3307.7,3307.6,43.45856]
["bitfinex-derivatives","ETHF0:USTF0",1737019810516,65.73675908,3307.8,3307.6,55.49123648]
["bitfinex-derivatives","ETHF0:USTF0",1737019810709,65.73675908,3307.8,3307.7,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737019811416,65.73675908,3307.8,3307.7,44.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737019811915,65.73675908,3307.8,3307.7,50.12589655]
["bitfinex-derivatives","ETHF0:USTF0",1737019813516,65.73675908,3307.8,3307.7,5.51335655]
["bitfinex-derivatives","ETHF0:USTF0",1737019813710,68.94455908,3307.8,3307.7,5.51335655]
["bitfinex-derivatives","ETHF0:USTF0",1737019814110,68.94455908,3307.8,3307.7,3.61635655]
["bitfinex-derivatives","ETHF0:USTF0",1737019814306,68.94455908,3307.8,3307.5,7.12407993]
["bitfinex-derivatives","ETHF0:USTF0",1737019814307,69.55438908,3307.8,3307.5,7.12407993]
["bitfinex-derivatives","ETHF0:USTF0",1737019814522,68.94965908,3307.8,3307.5,7.12407993]
["bitfinex-derivatives","ETHF0:USTF0",1737019815619,68.94965908,3307.8,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019815620,73.62167236,3307.8,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019816213,70.40877236,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737019816815,0.60476,3307.6,3307.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737019817120,3.8126,3307.4,3307.0,11.00017993]
["bitfinex-derivatives","ETHF0:USTF0",1737019817420,0.60482,3307.3,3307.0,11.00017993]
["bitfinex-derivatives","ETHF0:USTF0",1737019817613,0.60481,3307.3,3307.0,10.33187993]
["bitfinex-derivatives","ETHF0:USTF0",1737019817823,0.60991,3307.3,3307.0,10.33187993]
["bitfinex-derivatives","ETHF0:USTF0",1737019818414,0.0051,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019818815,0.60992,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019819024,0.0051,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019819522,0.60992,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019819923,0.60992,3307.3,3306.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737019821117,0.0051,3307.3,3306.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737019821420,0.0051,3307.3,3306.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737019821421,0.60992,3307.3,3306.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737019822125,0.60992,3307.3,3306.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1737019822324,0.0051,3307.3,3306.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737019822526,0.60484,3307.2,3306.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737019822725,3.2078,3307.0,3306.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1737019823112,3.81268,3307.0,3306.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1737019823323,3.81268,3307.0,3306.5,2.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737019823523,3.81268,3307.0,3306.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1737019823921,0.60489,3306.9,3306.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1737019824123,3.2078,3307.0,3306.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737019824124,0.60493,3306.7,3306.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737019824722,0.60493,3306.7,3306.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737019825125,0.60489,3306.9,3306.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737019825328,0.60494,3306.7,3306.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737019825720,0.0052,3306.8,3306.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737019825925,0.60492,3306.7,3306.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737019826122,0.0052,3306.8,3306.3,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1737019826320,3.81268,3307.0,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737019826527,7.87981328,3307.0,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737019826820,7.87981328,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737019827019,10.30836702,3307.0,3306.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737019827222,6.24134374,3306.4,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737019827429,5.63635374,3306.4,3305.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1737019827624,3.2078,3306.4,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737019827819,3.2078,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019827820,5.63635374,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019828024,3.2078,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019828219,3.2078,3306.0,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737019828522,3.2078,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019828727,3.2078,3306.0,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737019829830,3.2078,3306.0,3305.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1737019830031,3.2078,3306.0,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737019830230,3.2078,3306.0,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737019830430,3.2078,3306.0,3305.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1737019830631,3.2078,3306.0,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737019831131,3.2078,3306.0,3305.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1737019831332,3.2078,3306.0,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737019831628,3.2078,3306.0,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737019831927,3.81286,3306.0,3305.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1737019832326,0.6051,3305.8,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737019832524,2.42855374,3305.8,3305.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737019832726,3.03365374,3305.8,3305.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737019832923,2.42855374,3305.8,3305.3,2.63737]
["bitfinex-derivatives","ETHF0:USTF0",1737019833124,3.03364374,3305.8,3305.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737019834633,3.03364374,3305.8,3305.3,2.63738]
["bitfinex-derivatives","ETHF0:USTF0",1737019834832,2.42855374,3305.8,3305.3,2.63738]
["bitfinex-derivatives","ETHF0:USTF0",1737019835431,2.42855374,3305.8,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019835826,3.03365374,3305.8,3305.4,41.40516]
["bitfinex-derivatives","ETHF0:USTF0",1737019836027,2.42855374,3305.8,3305.4,41.40516]
["bitfinex-derivatives","ETHF0:USTF0",1737019836228,2.42855374,3305.8,3305.4,41.40515]
["bitfinex-derivatives","ETHF0:USTF0",1737019836530,2.42855374,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737019837026,2.42855374,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737019837532,3.03364374,3305.8,3305.4,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737019838531,3.03364374,3305.8,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019838736,2.42855374,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737019839127,2.42855374,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737019840537,2.42855374,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737019840730,3.03364374,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737019841830,2.42855374,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737019842036,2.42855374,3305.8,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019842226,3.2078,3306.0,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019842432,3.2078,3306.0,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737019842934,3.2078,3306.4,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019843534,5.63635374,3306.4,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737019844134,5.63635374,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019844535,6.24134374,3306.4,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737019844835,6.24134374,3306.4,3306.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737019845838,5.63635374,3306.4,3306.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737019846130,6.24133374,3306.4,3306.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737019846336,5.63635374,3306.4,3306.2,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1737019847842,3.2078,3306.4,3306.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737019848032,3.2078,3306.4,3306.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737019848235,0.60491,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019848236,3.2078,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019848431,3.2078,3306.8,3306.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737019848634,3.2078,3306.8,3306.7,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1737019848838,3.2078,3306.8,3306.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737019849340,3.2078,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737019851539,0.60482,3307.4,3307.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737019852039,0.60482,3307.4,3307.1,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737019852242,3.2078,3307.6,3306.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737019852430,3.2078,3307.6,3307.3,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019852431,3.81258,3307.6,3307.3,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019852637,3.81257,3307.6,3307.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737019852833,3.2078,3307.6,3307.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737019853035,3.81257,3307.6,3307.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737019853233,3.2078,3307.6,3307.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737019853831,3.81257,3307.6,3307.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737019854033,3.2078,3307.6,3307.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737019854233,3.81257,3307.6,3307.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737019855135,3.2078,3307.6,3307.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737019855347,3.2078,3307.6,3307.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737019855738,3.2078,3307.6,3307.5,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019855937,3.2078,3307.6,3307.5,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1737019856442,3.2078,3307.6,3307.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737019857444,3.2078,3307.6,3307.5,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1737019858244,3.2078,3308.0,3307.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737019858444,0.60472,3307.9,3307.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737019858846,3.2078,3308.0,3307.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737019859047,3.2078,3308.0,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737019859349,3.2078,3308.0,3307.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737019859649,3.2078,3308.0,3307.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019860544,3.2078,3308.0,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019860851,4.67201328,3308.7,3307.8,2.42855374]
["bitfinex-derivatives","ETHF0:USTF0",1737019861047,4.67201328,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019861253,4.67201328,3308.7,3308.4,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737019862247,0.60455,3308.8,3308.3,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1737019863339,0.60457,3308.7,3308.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737019863547,3.81242,3308.4,3308.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737019863737,0.6047,3308.0,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737019863947,0.60472,3307.9,3307.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1737019864146,0.60475,3307.7,3307.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1737019864649,0.60475,3307.8,3307.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1737019864850,3.2078,3307.9,3307.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1737019865149,0.60473,3307.8,3307.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1737019865350,0.60475,3307.7,3307.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1737019865739,0.60475,3307.7,3307.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1737019867151,0.7052,3307.8,3307.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1737019867344,1.30994,3307.8,3307.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1737019867943,3.2078,3307.9,3307.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1737019869147,0.099,3308.5,3307.8,2.42855374]
["bitfinex-derivatives","ETHF0:USTF0",1737019869148,3.2078,3308.5,3307.8,2.42855374]
["bitfinex-derivatives","ETHF0:USTF0",1737019869350,3.2078,3308.5,3308.1,2.42855374]
["bitfinex-derivatives","ETHF0:USTF0",1737019869545,3.2078,3308.5,3308.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737019869742,3.2078,3308.5,3308.2,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1737019870239,3.2078,3308.5,3308.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737019870443,3.2078,3308.5,3308.3,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737019870748,3.2078,3308.5,3308.2,1.31405]
["bitfinex-derivatives","ETHF0:USTF0",1737019871150,3.2078,3308.5,3308.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737019871551,0.60464,3308.3,3308.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737019871852,0.60463,3308.4,3308.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737019872347,3.2078,3308.5,3308.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737019872547,0.60467,3308.2,3307.9,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737019872748,0.60471,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019872953,0.60471,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019873653,0.60471,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019874047,0.6852,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019874249,0.60466,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019874551,0.60471,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019874854,0.6852,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019875047,0.60471,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019875351,0.6852,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019875947,0.60467,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019876146,0.6852,3308.3,3307.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737019876347,0.60463,3308.4,3308.0,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737019876758,3.2078,3308.5,3307.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737019877057,0.60465,3308.3,3307.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737019877354,0.60465,3308.3,3307.9,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1737019877859,0.60466,3308.3,3307.9,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1737019878851,3.2078,3308.5,3307.9,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1737019879058,0.60465,3308.3,3307.9,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1737019879751,0.60469,3308.1,3307.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737019879950,0.6047,3308.0,3307.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737019880153,0.60471,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019882260,0.60474,3307.8,3307.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737019882451,0.60475,3307.7,3307.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737019883153,0.60475,3307.7,3307.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737019884862,0.60482,3307.3,3307.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1737019886060,0.60484,3307.2,3307.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737019886359,0.60483,3307.3,3307.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737019886559,0.60484,3307.2,3307.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737019886853,0.60484,3307.3,3307.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737019887350,0.60481,3307.4,3307.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737019887556,0.722,3307.5,3307.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737019887557,0.60484,3307.3,3307.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737019887755,0.722,3307.5,3307.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737019887956,3.2078,3307.2,3307.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737019888258,3.81264,3307.2,3307.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737019888654,3.2078,3307.2,3306.7,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1737019888853,3.2078,3306.8,3306.3,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737019889156,3.2078,3306.8,3306.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737019889157,0.60496,3306.6,3306.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737019889359,3.2078,3306.8,3306.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737019889558,0.60497,3306.5,3306.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737019890252,2.42855374,3306.6,3305.7,6.04955013]
["bitfinex-derivatives","ETHF0:USTF0",1737019890454,0.6051,3305.8,3305.7,6.92835013]
["bitfinex-derivatives","ETHF0:USTF0",1737019890654,3.2078,3306.0,3305.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1737019890858,3.2078,3306.0,3305.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737019890859,0.60515,3305.6,3305.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737019891054,0.7104,3305.9,3305.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737019891253,0.60516,3305.5,3305.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737019891558,0.60516,3305.5,3305.1,4.73755013]
["bitfinex-derivatives","ETHF0:USTF0",1737019891559,0.60521,3305.2,3305.1,4.73755013]
["bitfinex-derivatives","ETHF0:USTF0",1737019892162,2.42855374,3305.4,3304.3,5.47735013]
["bitfinex-derivatives","ETHF0:USTF0",1737019892457,3.2078,3304.6,3304.3,5.47735013]
["bitfinex-derivatives","ETHF0:USTF0",1737019892666,0.60536,3304.4,3304.3,5.47735013]
["bitfinex-derivatives","ETHF0:USTF0",1737019893157,5.60536,3304.4,3304.3,4.73755013]
["bitfinex-derivatives","ETHF0:USTF0",1737019893865,0.6055,3303.6,3303.2,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737019894056,3.2078,3303.8,3303.2,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737019894259,3.2078,3303.8,3303.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737019894459,0.60548,3303.7,3303.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737019894760,3.81327,3303.8,3303.2,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1737019895355,0.60549,3303.7,3303.2,1.98947]
["bitfinex-derivatives","ETHF0:USTF0",1737019895665,0.60549,3303.7,3303.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737019895857,0.60553,3303.5,3303.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737019896156,0.60552,3303.6,3303.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737019896457,3.2078,3303.8,3303.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737019896762,0.6055,3303.6,3303.2,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1737019896963,0.60549,3303.7,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019897164,3.2078,3303.8,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019897463,0.6055,3303.7,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019897664,0.60548,3303.7,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019898163,0.60551,3303.6,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019898360,3.2078,3303.8,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019898565,0.60549,3303.7,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019898760,3.2078,3303.8,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019899258,0.60548,3303.7,3303.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737019899467,3.2078,3303.8,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019899857,3.2078,3303.8,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019900156,3.2078,3303.8,3303.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737019900973,3.2078,3303.8,3303.4,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1737019901159,3.2078,3303.8,3303.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737019901473,3.2078,3304.2,3303.8,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737019901766,0.60542,3304.1,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019901960,3.2078,3304.2,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019902264,0.60546,3303.9,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019902458,0.60543,3304.1,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019902667,0.60543,3304.0,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019902969,3.2078,3304.2,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019903157,0.60546,3303.9,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019903774,0.60544,3304.0,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019903966,0.60542,3304.1,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019904366,0.60541,3304.1,3303.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019904569,3.2078,3304.2,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737019905673,3.2078,3304.2,3303.8,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737019905869,3.2078,3304.2,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737019906067,3.8132,3304.2,3303.6,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1737019906267,3.2078,3304.2,3303.8,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737019906668,3.2078,3304.2,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019906864,0.60546,3303.9,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019907072,3.2078,3304.2,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019907275,0.60541,3304.1,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019907475,3.2078,3304.2,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019908085,0.60552,3303.5,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019909086,0.60551,3303.6,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019909286,3.9351,3304.2,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019909490,0.60544,3304.0,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019909681,0.60544,3304.0,3303.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737019909990,3.2078,3304.2,3303.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737019910286,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019910479,3.81313,3304.6,3303.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1737019910676,3.81313,3304.6,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737019910677,65.73675908,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737019910883,65.73675908,3304.4,3304.3,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1737019911383,62.70475908,3304.4,3304.3,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1737019918093,62.70475908,3304.4,3304.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1737019918288,62.70475908,3304.4,3304.3,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1737019918491,62.70475908,3304.4,3304.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737019918691,62.70475908,3304.4,3304.3,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1737019918892,62.70475908,3304.4,3304.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737019919394,68.35058229,3304.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019919594,0.60546,3303.9,3303.3,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737019919895,3.81323,3304.0,3303.4,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737019920090,3.2078,3304.0,3303.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737019920290,0.60546,3303.9,3303.4,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737019920485,0.60546,3303.9,3303.4,3.04355321]
["bitfinex-derivatives","ETHF0:USTF0",1737019920689,3.2078,3304.0,3303.4,2.43802321]
["bitfinex-derivatives","ETHF0:USTF0",1737019921192,0.60548,3303.8,3303.3,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1737019921388,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019921790,0.60556,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019922091,3.2078,3303.6,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019922389,0.60558,3303.2,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019922594,0.60557,3303.3,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019922790,3.2078,3303.6,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019922996,0.60557,3303.3,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019923690,3.2078,3303.6,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019923885,0.60559,3303.2,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019925998,3.2078,3303.6,3303.1,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737019925999,0.60553,3303.5,3303.1,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737019926294,62.70475908,3303.3,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019926591,63.31031908,3303.3,3303.0,100.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737019926987,62.70475908,3303.3,3303.0,100.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737019927594,62.70475908,3303.3,3303.0,141.40561]
["bitfinex-derivatives","ETHF0:USTF0",1737019928293,63.31032908,3303.3,3303.0,140.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019928490,62.70475908,3303.3,3303.0,140.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019928686,63.31032908,3303.3,3303.0,140.8]
["bitfinex-derivatives","ETHF0:USTF0",1737019929301,63.31032908,3303.3,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019929794,62.70475908,3303.3,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019929993,0.60559,3303.1,3303.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1737019930697,3.81339,3303.1,3303.0,96.968]
["bitfinex-derivatives","ETHF0:USTF0",1737019931601,62.70475908,3303.3,3303.0,96.968]
["bitfinex-derivatives","ETHF0:USTF0",1737019931893,62.70475908,3303.3,3303.2,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737019932201,62.70475908,3303.3,3303.2,41.40557]
["bitfinex-derivatives","ETHF0:USTF0",1737019932405,62.70475908,3303.3,3303.2,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737019932593,62.70475908,3303.3,3303.0,96.968]
["bitfinex-derivatives","ETHF0:USTF0",1737019932798,0.60559,3303.1,3303.0,96.968]
["bitfinex-derivatives","ETHF0:USTF0",1737019933400,62.70475908,3303.3,3303.0,96.968]
["bitfinex-derivatives","ETHF0:USTF0",1737019933902,0.60559,3303.1,3303.0,96.968]
["bitfinex-derivatives","ETHF0:USTF0",1737019934699,62.70475908,3303.3,3303.0,96.968]
["bitfinex-derivatives","ETHF0:USTF0",1737019934897,0.60559,3303.1,3303.0,96.968]
["bitfinex-derivatives","ETHF0:USTF0",1737019936401,0.60559,3303.1,3303.0,57.74452812]
["bitfinex-derivatives","ETHF0:USTF0",1737019936402,12.05747242,3303.1,3303.0,57.74452812]
["bitfinex-derivatives","ETHF0:USTF0",1737019936609,9.93860632,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019936902,3.81339,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019937107,62.70475908,3303.3,3303.2,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737019937300,62.70475908,3303.3,3303.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737019937700,66.51811908,3303.3,3303.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737019938002,0.60559,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019938201,4.67201328,3303.2,3303.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737019938602,5.27758328,3303.2,3303.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737019939202,4.67201328,3303.2,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019939502,65.91255908,3303.3,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019939503,0.60559,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019940203,8.4867239,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019940392,3.4867239,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019940796,0.60559,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019941399,0.60559,3303.1,3303.0,47.46068641]
["bitfinex-derivatives","ETHF0:USTF0",1737019942401,0.60559,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019942608,3.4867239,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019943007,0.60559,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019943206,3.4867239,3303.1,3303.0,44.45428641]
["bitfinex-derivatives","ETHF0:USTF0",1737019943504,3.4867239,3303.1,3303.0,47.46068641]
["bitfinex-derivatives","ETHF0:USTF0",1737019943505,0.60559,3303.1,3303.0,47.46068641]
["bitfinex-derivatives","ETHF0:USTF0",1737019943906,4.09601138,3303.1,3303.0,47.46068641]
["bitfinex-derivatives","ETHF0:USTF0",1737019944513,3.49042138,3303.1,3303.0,47.46068641]
["bitfinex-derivatives","ETHF0:USTF0",1737019944703,11.97714528,3303.1,3303.0,43.76912641]
["bitfinex-derivatives","ETHF0:USTF0",1737019945012,11.82303017,3303.1,3303.0,33.55679373]
["bitfinex-derivatives","ETHF0:USTF0",1737019945314,8.33260879,3303.1,3303.0,33.55679373]
["bitfinex-derivatives","ETHF0:USTF0",1737019947915,67.37677236,3303.2,3303.0,36.56319373]
["bitfinex-derivatives","ETHF0:USTF0",1737019948211,67.98235236,3303.2,3303.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737019948511,67.37677236,3303.2,3303.1,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1737019948712,67.37677236,3303.2,3303.1,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1737019949211,67.37677236,3303.2,3303.1,5.77879]
["bitfinex-derivatives","ETHF0:USTF0",1737019949909,62.70475908,3303.2,3303.1,5.77879]
["bitfinex-derivatives","ETHF0:USTF0",1737019950612,59.67275908,3303.2,3303.1,5.77879]
["bitfinex-derivatives","ETHF0:USTF0",1737019950904,56.66635908,3303.2,3303.1,7.77239]
["bitfinex-derivatives","ETHF0:USTF0",1737019951808,55.93667908,3303.2,3303.1,10.6535239]
["bitfinex-derivatives","ETHF0:USTF0",1737019952606,52.92398794,3303.2,3303.1,10.6535239]
["bitfinex-derivatives","ETHF0:USTF0",1737019952806,49.57200795,3303.2,3303.1,10.6535239]
["bitfinex-derivatives","ETHF0:USTF0",1737019953005,48.94313795,3303.2,3303.1,10.6535239]
["bitfinex-derivatives","ETHF0:USTF0",1737019953207,48.29211795,3303.2,3303.1,51.4535239]
["bitfinex-derivatives","ETHF0:USTF0",1737019953603,47.98921249,3303.2,3303.1,51.4535239]
["bitfinex-derivatives","ETHF0:USTF0",1737019953912,47.3727125,3303.2,3303.1,52.7645239]
["bitfinex-derivatives","ETHF0:USTF0",1737019954210,46.6366125,3303.2,3303.1,52.7645239]
["bitfinex-derivatives","ETHF0:USTF0",1737019954403,36.40196149,3303.2,3303.1,52.76700927]
["bitfinex-derivatives","ETHF0:USTF0",1737019954604,18.63714984,3303.2,3303.1,52.76700927]
["bitfinex-derivatives","ETHF0:USTF0",1737019954808,17.53642984,3303.2,3303.1,53.07020927]
["bitfinex-derivatives","ETHF0:USTF0",1737019955012,5.23645842,3303.2,3303.1,53.07020927]
["bitfinex-derivatives","ETHF0:USTF0",1737019955201,3.2078,3304.7,3303.4,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1737019955515,0.60532,3304.6,3304.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737019955713,6.8403,3304.7,3304.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737019956311,0.60533,3304.6,3304.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737019957211,3.2078,3304.7,3304.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737019957412,6.84031,3304.7,3304.2,4.06618]
["bitfinex-derivatives","ETHF0:USTF0",1737019957831,6.0889339,3305.1,3304.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737019958024,3.0272,3304.8,3304.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737019958228,3.0272,3304.8,3304.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737019958427,3.0272,3304.8,3304.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737019958630,3.0272,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019959215,0.6053,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019959814,3.0272,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019961421,3.63254,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019964417,3.0272,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019964718,3.63263,3304.0,3303.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737019965911,3.0272,3304.0,3303.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737019966116,3.63263,3304.0,3303.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737019966918,3.0272,3304.0,3303.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737019967119,3.2078,3304.6,3303.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737019967319,3.0272,3304.3,3303.9,2.65824]
["bitfinex-derivatives","ETHF0:USTF0",1737019967815,3.0272,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019968021,3.63265,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019969318,3.0272,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019970515,3.0272,3303.9,3303.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737019970713,3.0272,3303.7,3303.6,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737019973118,3.2078,3304.1,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737019973323,3.0272,3303.8,3303.6,6.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737019974019,3.0272,3303.8,3303.6,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737019976118,3.0272,3303.8,3303.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737019976516,3.0272,3303.8,3303.6,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737019976717,3.0272,3303.8,3303.6,6.58039]
["bitfinex-derivatives","ETHF0:USTF0",1737019977218,3.0272,3303.8,3303.7,41.40548]
["bitfinex-derivatives","ETHF0:USTF0",1737019977418,0.7314,3304.3,3303.6,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737019977715,3.0272,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019977917,3.0272,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019978219,3.0272,3304.2,3304.1,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1737019978828,1.34774,3304.5,3304.1,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1737019979019,3.0272,3304.3,3304.1,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1737019979724,3.0272,3304.3,3304.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1737019979923,3.0272,3304.3,3304.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737019980221,3.0272,3304.3,3304.2,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737019980416,2.8811339,3305.6,3304.1,3.6237339]
["bitfinex-derivatives","ETHF0:USTF0",1737019980620,3.0272,3305.2,3305.1,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737019980815,0.7452,3305.4,3305.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737019981020,0.7369,3305.6,3305.5,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737019981221,3.0272,3305.6,3305.5,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737019981420,0.7452,3305.9,3305.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737019981617,3.0272,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019981819,3.0272,3305.9,3305.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737019982222,6.235,3305.9,3305.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737019982422,6.235,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019982627,3.0272,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019984231,3.63235,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019984730,3.0272,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019985725,3.0272,3305.5,3305.4,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1737019985929,3.2078,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019986133,3.0272,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737019986740,3.0272,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737019986946,3.2078,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019987246,3.0272,3305.9,3305.8,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737019987643,1.4007,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019987945,3.0272,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737019988146,3.0272,3306.1,3306.0,1.31075]
["bitfinex-derivatives","ETHF0:USTF0",1737019988350,3.2078,3306.6,3306.4,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737019988646,3.0272,3306.5,3306.4,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737019989046,3.2078,3307.1,3306.8,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737019989247,3.0272,3306.9,3306.8,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737019989448,3.0272,3306.9,3306.8,1.31372]
["bitfinex-derivatives","ETHF0:USTF0",1737019989649,3.0272,3306.9,3306.8,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1737019990145,3.2078,3307.1,3306.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737019990345,3.2078,3307.1,3306.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737019990346,6.235,3307.1,3306.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737019990946,6.235,3307.1,3307.0,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737019991345,3.0272,3307.1,3307.0,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737019991648,3.2078,3307.5,3307.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737019991947,3.0272,3307.2,3307.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737019993144,3.0272,3307.2,3306.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737019993546,0.60481,3307.4,3306.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737019993547,3.2078,3307.5,3306.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737019993737,3.0272,3307.4,3307.2,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737019993944,6.235,3307.5,3306.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737019994250,6.235,3307.5,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737019994442,6.235,3307.5,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737019994643,6.235,3307.5,3307.3,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737019994952,6.235,3307.5,3307.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737019995449,3.0272,3307.5,3307.4,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1737019995644,3.0272,3307.5,3307.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737019996043,3.0272,3307.5,3307.4,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1737019998146,3.2078,3308.1,3307.4,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1737019998147,3.2078,3308.1,3307.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737019998348,3.0272,3307.6,3307.5,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737019998557,3.0272,3307.8,3307.7,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737019998855,3.0272,3308.0,3307.9,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737019999147,6.235,3308.1,3307.7,44.4420339]
["bitfinex-derivatives","ETHF0:USTF0",1737019999350,0.7287,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737019999550,3.0272,3308.5,3308.4,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737020000747,3.2078,3308.8,3308.4,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737020000958,3.9208,3310.4,3308.7,2.8811339]
["bitfinex-derivatives","ETHF0:USTF0",1737020001155,3.9208,3310.4,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737020001355,3.9208,3310.4,3309.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737020001651,3.9208,3310.4,3309.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737020001652,3.9208,3310.4,3309.7,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1737020001850,0.60429,3310.3,3309.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737020002250,3.9208,3310.4,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737020002460,4.52506,3310.4,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737020002843,3.9208,3310.4,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737020003049,4.52506,3310.4,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737020004260,1.31726,3310.4,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737020004444,0.60428,3310.3,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737020004642,0.60428,3310.3,3309.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737020004850,0.60432,3310.1,3309.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737020005059,0.6043,3310.2,3309.7,5.12018]
["bitfinex-derivatives","ETHF0:USTF0",1737020005249,0.6043,3310.2,3309.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737020005557,0.713,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020005756,0.60433,3310.0,3309.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737020005951,3.2078,3310.1,3309.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737020006157,3.81212,3310.1,3309.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737020006460,0.7549,3310.2,3309.8,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737020006758,0.713,3310.4,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020007056,0.713,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020007251,3.2078,3310.9,3310.8,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737020007454,0.704,3311.0,3310.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737020007655,0.704,3311.0,3310.3,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737020008157,0.704,3311.0,3310.4,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737020008360,0.704,3311.0,3310.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737020009257,0.704,3311.0,3310.3,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737020009453,0.704,3311.0,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737020009761,1.30816,3311.0,3310.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737020009959,1.30816,3311.0,3310.3,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737020010261,1.30816,3311.0,3310.6,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737020010463,0.60417,3310.9,3310.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737020010658,1.30816,3311.0,3310.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737020010957,0.60418,3310.9,3310.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737020011158,1.30815,3311.0,3310.3,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737020011358,1.30815,3311.0,3310.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737020011863,3.9118,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020012054,3.9118,3311.0,3310.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737020012255,3.2078,3311.0,3310.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737020012557,3.2078,3311.4,3310.6,2.8811339]
["bitfinex-derivatives","ETHF0:USTF0",1737020012758,0.60414,3311.1,3310.6,3.4853439]
["bitfinex-derivatives","ETHF0:USTF0",1737020012965,3.2078,3311.4,3310.6,3.4853439]
["bitfinex-derivatives","ETHF0:USTF0",1737020013153,3.2078,3311.4,3310.6,2.8811339]
["bitfinex-derivatives","ETHF0:USTF0",1737020013456,0.60414,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737020013653,3.2078,3311.4,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737020013848,3.2078,3310.8,3310.6,2.8811339]
["bitfinex-derivatives","ETHF0:USTF0",1737020014054,3.2078,3310.8,3310.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737020014255,3.2078,3311.3,3310.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737020014454,0.7527,3310.7,3310.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1737020014658,0.7527,3310.7,3310.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737020015054,0.7527,3310.7,3310.4,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1737020015759,0.7527,3310.7,3310.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737020016259,0.7527,3310.7,3310.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1737020016260,1.3569,3310.7,3310.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1737020016558,3.8119,3311.3,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737020016765,1.31732,3311.2,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737020017965,0.7132,3311.2,3310.6,2.8811339]
["bitfinex-derivatives","ETHF0:USTF0",1737020018262,0.7132,3311.2,3310.8,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737020018858,1.31732,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020019064,0.7132,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020019364,3.81191,3311.3,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737020019563,0.60413,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020020867,0.7271,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020021061,0.60414,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020021566,0.7271,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020021764,0.60413,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020022266,1.33122,3311.2,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737020022564,0.7271,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020022767,0.60416,3311.0,3310.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737020022963,0.7271,3311.2,3310.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737020023466,0.60415,3311.1,3310.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737020024068,0.7271,3311.2,3310.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737020024265,3.2078,3311.4,3310.6,2.8811339]
["bitfinex-derivatives","ETHF0:USTF0",1737020024460,0.60414,3311.1,3310.6,4.7913439]
["bitfinex-derivatives","ETHF0:USTF0",1737020024660,0.60416,3311.0,3310.6,4.1871339]
["bitfinex-derivatives","ETHF0:USTF0",1737020024967,0.7177,3311.3,3310.6,4.1871339]
["bitfinex-derivatives","ETHF0:USTF0",1737020025272,0.7177,3311.3,3310.6,4.7913439]
["bitfinex-derivatives","ETHF0:USTF0",1737020025461,0.7177,3311.3,3310.6,3.73313067]
["bitfinex-derivatives","ETHF0:USTF0",1737020025661,0.60416,3311.0,3310.6,3.73313067]
["bitfinex-derivatives","ETHF0:USTF0",1737020025863,0.60416,3311.0,3310.6,4.33735067]
["bitfinex-derivatives","ETHF0:USTF0",1737020026663,0.60417,3310.9,3310.6,3.73313067]
["bitfinex-derivatives","ETHF0:USTF0",1737020026867,0.60419,3310.8,3310.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737020027461,3.14483067,3311.3,3310.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1737020027662,0.7177,3311.3,3310.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1737020027868,0.6042,3310.8,3310.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1737020028460,0.6042,3310.7,3310.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737020028667,0.6042,3310.8,3310.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737020028872,0.7177,3311.3,3310.9,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737020029169,0.60412,3311.2,3310.7,3.03132067]
["bitfinex-derivatives","ETHF0:USTF0",1737020029370,0.60412,3311.2,3310.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737020029570,0.60414,3311.1,3310.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737020029768,0.7177,3311.3,3310.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737020029968,0.60416,3311.0,3310.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737020030575,0.7177,3311.3,3310.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737020030768,0.60416,3311.0,3310.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737020031670,0.7177,3311.3,3310.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737020031877,0.60416,3311.0,3310.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737020032468,0.7177,3311.3,3310.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737020032762,0.60411,3311.2,3310.8,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737020032962,0.60415,3311.1,3310.8,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737020033170,0.60415,3311.1,3310.8,5.30398]
["bitfinex-derivatives","ETHF0:USTF0",1737020033483,0.60417,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020033871,0.7177,3311.3,3310.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1737020034071,3.2078,3311.0,3310.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1737020034275,0.60423,3310.6,3310.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1737020034478,0.60423,3310.6,3310.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1737020034972,3.2078,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020035179,0.60424,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020035979,0.60423,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020036182,0.60422,3310.7,3310.4,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737020036478,0.73,3310.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020036679,0.6042,3310.8,3310.5,3.03136067]
["bitfinex-derivatives","ETHF0:USTF0",1737020037074,0.7177,3311.3,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020037276,0.7177,3311.3,3310.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737020037471,0.60419,3310.8,3310.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737020037673,0.6042,3310.7,3310.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737020037875,1.51029,3311.2,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020038081,0.6042,3310.8,3310.5,3.03136067]
["bitfinex-derivatives","ETHF0:USTF0",1737020038582,0.7177,3311.3,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020038583,2.1144,3311.2,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020038881,0.60419,3310.8,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020039474,0.60419,3310.8,3310.5,4.33737067]
["bitfinex-derivatives","ETHF0:USTF0",1737020039979,0.60419,3310.8,3310.6,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737020040180,0.60419,3310.8,3310.5,4.33736067]
["bitfinex-derivatives","ETHF0:USTF0",1737020040488,2.22798,3311.3,3310.5,4.33736067]
["bitfinex-derivatives","ETHF0:USTF0",1737020040669,0.6042,3310.8,3310.5,3.73313067]
["bitfinex-derivatives","ETHF0:USTF0",1737020040983,0.7177,3311.3,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737020041172,0.60418,3310.9,3310.6,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1737020041368,0.7177,3311.3,3310.6,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1737020042183,0.7177,3311.3,3310.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1737020042775,0.7177,3311.3,3310.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737020043175,0.7177,3311.3,3310.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1737020043376,3.2078,3311.0,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020043579,0.7177,3311.3,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737020043776,0.7177,3311.3,3310.8,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737020044478,4.20532381,3311.3,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020044783,4.20532381,3311.3,3310.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020044974,4.20532381,3311.3,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020045174,4.80942381,3311.3,3310.8,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737020045378,3.48762381,3311.2,3310.8,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737020046087,3.48762381,3311.2,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020046285,0.60414,3311.1,3310.6,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737020046681,3.48762381,3311.2,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020046884,3.48762381,3310.9,3310.6,2.63721]
["bitfinex-derivatives","ETHF0:USTF0",1737020047075,3.48762381,3310.9,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020047393,4.09180381,3310.9,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020048086,0.60419,3310.8,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020048291,0.7177,3311.3,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020048586,0.60419,3310.8,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020049183,0.6042,3310.7,3310.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737020049784,0.6042,3310.7,3310.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1737020049984,0.60424,3310.6,3310.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737020050777,0.60421,3310.7,3310.5,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1737020051685,0.7365,3311.0,3310.5,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1737020051886,0.60418,3310.9,3310.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737020052084,0.7177,3311.3,3310.5,3.73213067]
["bitfinex-derivatives","ETHF0:USTF0",1737020052284,0.60422,3310.6,3310.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737020052798,0.60422,3310.6,3310.5,3.73213067]
["bitfinex-derivatives","ETHF0:USTF0",1737020052995,0.60421,3310.7,3310.5,3.73213067]
["bitfinex-derivatives","ETHF0:USTF0",1737020053297,0.60422,3310.6,3310.5,3.73213067]
["bitfinex-derivatives","ETHF0:USTF0",1737020053485,0.60422,3310.6,3310.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737020054287,0.60424,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020054487,0.60426,3310.4,3310.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1737020054993,3.2078,3310.7,3310.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1737020055291,0.60429,3310.2,3310.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1737020055796,6.51521251,3310.2,3310.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1737020057092,0.60429,3310.2,3310.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1737020057487,5.91092251,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020057690,0.60433,3310.0,3309.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737020059195,6.51525251,3310.0,3309.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737020060392,0.60433,3310.0,3309.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737020061495,5.91092251,3310.1,3310.0,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737020062093,5.91092251,3310.1,3310.0,41.40433]
["bitfinex-derivatives","ETHF0:USTF0",1737020062799,3.53682741,3310.1,3309.9,6.37063067]
["bitfinex-derivatives","ETHF0:USTF0",1737020062999,3.53682741,3310.1,3310.0,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737020063195,3.53682741,3310.1,3309.9,6.97496067]
["bitfinex-derivatives","ETHF0:USTF0",1737020063402,3.53682741,3310.1,3310.0,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737020063997,5.32007988,3310.1,3309.9,6.97497067]
["bitfinex-derivatives","ETHF0:USTF0",1737020064305,4.71576988,3310.1,3310.0,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737020064501,4.71576988,3310.1,3309.9,6.37063067]
["bitfinex-derivatives","ETHF0:USTF0",1737020064697,5.32008988,3310.1,3309.9,7.67563067]
["bitfinex-derivatives","ETHF0:USTF0",1737020064904,0.60433,3310.0,3309.9,7.67563067]
["bitfinex-derivatives","ETHF0:USTF0",1737020065415,5.91092251,3310.2,3309.9,7.67563067]
["bitfinex-derivatives","ETHF0:USTF0",1737020065594,0.60432,3310.1,3309.9,8.27998067]
["bitfinex-derivatives","ETHF0:USTF0",1737020065801,0.60432,3310.1,3309.9,7.67563067]
["bitfinex-derivatives","ETHF0:USTF0",1737020066299,5.91092251,3310.0,3309.9,6.37063067]
["bitfinex-derivatives","ETHF0:USTF0",1737020066504,5.91092251,3310.0,3309.9,8.27998067]
["bitfinex-derivatives","ETHF0:USTF0",1737020067504,4.71454951,3310.0,3309.9,13.27998067]
["bitfinex-derivatives","ETHF0:USTF0",1737020067703,4.71454951,3310.0,3309.9,8.27998067]
["bitfinex-derivatives","ETHF0:USTF0",1737020068112,4.71454951,3310.0,3309.9,49.07998067]
["bitfinex-derivatives","ETHF0:USTF0",1737020068407,4.71454951,3310.0,3309.9,8.27998067]
["bitfinex-derivatives","ETHF0:USTF0",1737020068895,2.27902251,3310.2,3309.9,8.27998067]
["bitfinex-derivatives","ETHF0:USTF0",1737020068896,4.71454951,3310.2,3309.9,7.67563067]
["bitfinex-derivatives","ETHF0:USTF0",1737020069099,5.45654951,3310.2,3309.9,7.67563067]
["bitfinex-derivatives","ETHF0:USTF0",1737020069413,6.06084951,3310.2,3309.9,7.67563067]
["bitfinex-derivatives","ETHF0:USTF0",1737020069708,6.06084951,3310.2,3310.0,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737020069910,3.5363677,3310.1,3310.0,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737020070406,3.5363677,3310.1,3310.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1737020071102,3.5363677,3310.1,3310.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737020072098,3.5363677,3310.1,3310.0,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1737020074206,3.5363677,3310.3,3310.2,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737020074403,3.5363677,3310.3,3310.2,3.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1737020075406,5.52484951,3310.4,3310.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020075609,5.52484951,3310.4,3310.3,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737020076710,5.52484951,3310.4,3310.3,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737020077608,0.8103,3310.4,3310.3,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737020078804,5.52484951,3310.4,3310.3,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737020079000,4.71454951,3310.4,3310.3,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737020079714,3.54271542,3310.6,3310.5,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737020079912,3.54271542,3310.6,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020085016,4.71454951,3310.7,3310.6,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737020085316,4.71454951,3310.7,3310.6,5.08465067]
["bitfinex-derivatives","ETHF0:USTF0",1737020086908,4.71454951,3310.7,3310.3,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020087216,1.1698,3311.2,3310.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737020087217,1.2213,3310.6,3310.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737020087414,1.2213,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020087415,2.4358,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020087711,1.1587,3310.5,3310.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737020088109,0.60426,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020089009,1.76295,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020089612,0.60426,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020090819,1.76295,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020091623,1.1587,3310.5,3310.3,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737020092413,1.1587,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020092613,4.73209114,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020093020,4.73209114,3310.4,3310.3,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737020093517,4.73209114,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020093721,4.73209114,3310.5,3310.4,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737020094820,3.55135517,3310.5,3310.4,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737020096421,3.55135517,3310.5,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737020096614,3.55135517,3310.5,3310.4,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737020097322,7.16789114,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020097516,7.16789114,3310.6,3310.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737020097718,7.16789114,3310.6,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020098023,7.16789114,3310.6,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020099824,5.98484731,3310.6,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020100323,3.54904731,3310.6,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020101222,5.91511392,3310.7,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020101522,6.51932392,3310.7,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020102521,0.60421,3310.7,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020103026,0.60422,3310.6,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020103216,1.1212,3310.9,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020103614,0.60421,3310.7,3310.5,3.73113067]
["bitfinex-derivatives","ETHF0:USTF0",1737020104415,1.1212,3310.9,3310.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020104725,0.60426,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020106727,0.60425,3310.5,3310.3,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737020107124,1.1362,3310.4,3310.3,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737020107332,4.329,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020107526,1.1362,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737020107832,5.91628601,3310.6,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020108621,7.09108638,3311.0,3310.5,3.03137067]
["bitfinex-derivatives","ETHF0:USTF0",1737020108833,3.73602761,3311.5,3311.4,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737020109034,10.10787305,3311.9,3311.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737020109329,4.23287243,3311.9,3311.8,6.23893067]
["bitfinex-derivatives","ETHF0:USTF0",1737020109534,4.23287243,3311.9,3311.8,47.03893067]
["bitfinex-derivatives","ETHF0:USTF0",1737020109926,4.23287243,3311.9,3311.8,7.54293067]
["bitfinex-derivatives","ETHF0:USTF0",1737020110126,1.1383,3312.1,3311.8,6.93893067]
["bitfinex-derivatives","ETHF0:USTF0",1737020110326,1.1383,3312.1,3312.0,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737020119449,3.2078,3313.5,3312.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737020119644,2.3943,3313.2,3313.1,3.03090067]
["bitfinex-derivatives","ETHF0:USTF0",1737020125151,2.3943,3313.2,3312.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020125357,0.60379,3313.0,3312.8,3.03094067]
["bitfinex-derivatives","ETHF0:USTF0",1737020125958,2.3943,3313.2,3312.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020125959,0.60386,3312.6,3312.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020126162,0.60389,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020126558,0.60391,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020126754,2.96521,3312.3,3312.2,3.03106067]
["bitfinex-derivatives","ETHF0:USTF0",1737020127060,2.3613,3312.3,3312.2,3.03106067]
["bitfinex-derivatives","ETHF0:USTF0",1737020127248,2.96521,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020127447,2.3613,3312.3,3312.2,3.03106067]
["bitfinex-derivatives","ETHF0:USTF0",1737020127858,2.96521,3312.3,3312.2,3.03106067]
["bitfinex-derivatives","ETHF0:USTF0",1737020128059,2.3613,3312.3,3312.2,3.03106067]
["bitfinex-derivatives","ETHF0:USTF0",1737020128255,2.96521,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020128456,2.3613,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020128657,2.96521,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020129260,2.3613,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020129862,2.96521,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020130050,2.3613,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020130459,2.96521,3312.3,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020131058,0.60395,3312.1,3311.9,7.54191067]
["bitfinex-derivatives","ETHF0:USTF0",1737020131562,0.60396,3312.1,3311.9,6.93793067]
["bitfinex-derivatives","ETHF0:USTF0",1737020131756,2.3613,3312.3,3311.9,7.54190067]
["bitfinex-derivatives","ETHF0:USTF0",1737020131757,0.60395,3312.2,3311.9,7.54190067]
["bitfinex-derivatives","ETHF0:USTF0",1737020132157,2.3613,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737020132462,2.3613,3312.3,3312.2,3.03106067]
["bitfinex-derivatives","ETHF0:USTF0",1737020133757,3.2078,3312.7,3312.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020133964,3.2078,3312.7,3312.6,3.03099067]
["bitfinex-derivatives","ETHF0:USTF0",1737020134663,2.89779,3313.0,3312.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737020135257,0.6038,3312.9,3312.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737020135662,2.294,3313.0,3312.6,3.73013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020135864,0.60381,3312.9,3312.6,3.73013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020136056,2.8978,3313.0,3312.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737020136260,0.6038,3312.9,3312.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737020136662,0.60382,3312.8,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737020136959,0.60382,3312.8,3312.6,3.73013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020136960,2.294,3313.0,3312.8,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737020137261,2.294,3313.0,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737020137262,0.6038,3312.9,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737020137965,0.60382,3312.8,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737020138566,2.294,3313.0,3312.6,3.73013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020138763,0.60382,3312.9,3312.6,3.73013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020138959,0.60382,3312.9,3312.8,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737020139166,0.60382,3312.9,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737020139664,0.60382,3312.8,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737020141164,2.294,3313.0,3312.6,3.73013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020141361,0.6038,3312.9,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737020141669,0.60384,3312.7,3312.6,4.33398067]
["bitfinex-derivatives","ETHF0:USTF0",1737020142259,2.294,3313.0,3312.6,3.73013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020142655,2.294,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020142861,2.294,3313.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020142862,0.60397,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020143268,0.60397,3312.0,3311.9,3.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737020143564,0.60397,3312.0,3311.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737020143759,0.60397,3312.0,3311.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020143760,0.60397,3312.0,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737020144567,0.60399,3311.9,3311.7,4.33314067]
["bitfinex-derivatives","ETHF0:USTF0",1737020145168,1.1564,3312.3,3311.7,4.33314067]
["bitfinex-derivatives","ETHF0:USTF0",1737020145464,1.1564,3312.3,3311.7,3.72913067]
["bitfinex-derivatives","ETHF0:USTF0",1737020145669,0.60393,3312.2,3311.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737020146467,1.76031,3312.3,3312.0,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020146661,1.76031,3312.3,3312.0,3.03109067]
["bitfinex-derivatives","ETHF0:USTF0",1737020146861,1.1564,3312.3,3312.0,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020147066,3.81167,3312.6,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737020147757,3.2078,3312.6,3312.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020147966,3.6283,3313.0,3312.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020147967,0.60382,3312.9,3312.5,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737020148162,0.60382,3312.9,3312.6,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737020148365,0.60382,3312.8,3312.6,3.03098067]
["bitfinex-derivatives","ETHF0:USTF0",1737020148673,0.6038,3312.9,3312.6,3.03097067]
["bitfinex-derivatives","ETHF0:USTF0",1737020149169,2.4288,3313.0,3312.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020149365,3.03259,3313.0,3312.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020149671,0.6038,3312.9,3312.7,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737020149859,2.4288,3313.0,3312.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020150069,0.60386,3312.6,3312.4,5.11368]
["bitfinex-derivatives","ETHF0:USTF0",1737020150463,2.4288,3313.0,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020150668,0.60387,3312.5,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020150975,0.60386,3312.6,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020151672,2.4288,3313.0,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020151875,0.60387,3312.5,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020152172,2.4288,3313.0,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020152676,0.6038,3312.9,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020152867,0.60385,3312.7,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020153066,0.6038,3312.9,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020153267,0.60385,3312.7,3312.4,5.11369]
["bitfinex-derivatives","ETHF0:USTF0",1737020154071,2.4288,3313.0,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020154265,0.60383,3312.8,3312.5,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737020155171,2.4288,3313.0,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020155372,0.60381,3312.9,3312.6,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737020155871,0.60384,3312.7,3312.4,5.11369]
["bitfinex-derivatives","ETHF0:USTF0",1737020156070,0.60384,3312.7,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020156372,0.60384,3312.7,3312.5,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737020156969,0.60384,3312.7,3312.4,5.11368]
["bitfinex-derivatives","ETHF0:USTF0",1737020157165,2.4288,3313.0,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020157364,0.60387,3312.6,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020157564,2.4288,3313.0,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020158069,0.60387,3312.5,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020159670,0.60387,3312.6,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020159871,0.60387,3312.5,3312.4,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020160072,0.60386,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020160477,2.11351,3312.6,3311.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020160669,0.60397,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020164779,3.2078,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020164985,0.60404,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020165878,3.2078,3312.1,3311.1,6.93693067]
["bitfinex-derivatives","ETHF0:USTF0",1737020166078,0.60411,3311.2,3311.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737020166786,0.60411,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020167385,0.6041,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020167688,0.60411,3311.3,3311.1,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020168385,3.4687,3311.5,3311.1,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020168591,2.3293,3311.5,3311.4,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737020168888,2.3293,3311.5,3311.4,3.03121067]
["bitfinex-derivatives","ETHF0:USTF0",1737020169290,0.24364423,3313.1,3312.4,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1737020169476,3.2078,3314.6,3313.0,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020169681,12.86930026,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020169879,12.86930026,3314.0,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020169880,12.86930026,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020170482,13.47290026,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020170686,1.188,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020171784,1.188,3313.9,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737020172089,1.188,3313.9,3313.3,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020172388,1.188,3313.9,3313.8,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737020174085,11.82293067,3313.9,3313.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737020174383,4.38920034,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020174592,1.188,3313.9,3313.8,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737020175093,2.3401,3314.5,3314.4,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737020175390,3.5559,3314.5,3314.4,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737020176191,2.3734,3314.5,3314.4,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737020176584,2.3734,3314.5,3314.4,0.60045031]
["bitfinex-derivatives","ETHF0:USTF0",1737020179189,0.60339,3315.2,3315.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737020179190,2.3615,3315.2,3315.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737020179384,2.3615,3315.2,3315.0,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737020179981,2.3615,3315.2,3315.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737020180585,2.3615,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020180795,2.3615,3315.2,3315.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737020181084,2.3615,3315.2,3315.1,3.03053067]
["bitfinex-derivatives","ETHF0:USTF0",1737020181485,2.3615,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020181686,2.3615,3315.2,3315.0,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737020181892,2.3615,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020182193,2.3615,3315.2,3314.9,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020182392,2.3615,3315.2,3315.0,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737020182588,2.3615,3315.2,3314.9,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020182890,2.3615,3315.2,3315.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737020184992,1.1683,3315.2,3315.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737020185995,0.60327,3315.9,3315.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737020186183,0.60327,3315.8,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020186894,1.1305,3315.9,3315.6,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737020187089,1.73376,3315.9,3315.7,3.03042067]
["bitfinex-derivatives","ETHF0:USTF0",1737020187291,1.1305,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020187492,1.73376,3315.9,3315.7,3.03041067]
["bitfinex-derivatives","ETHF0:USTF0",1737020187694,1.73376,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020187896,1.1305,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020188288,1.1305,3315.9,3315.7,3.03041067]
["bitfinex-derivatives","ETHF0:USTF0",1737020188491,1.73376,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020188788,1.73377,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020189195,1.73377,3315.9,3315.7,3.03042067]
["bitfinex-derivatives","ETHF0:USTF0",1737020189392,0.60327,3315.8,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020189884,1.73376,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020190100,1.1305,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020190388,0.60327,3315.8,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020190594,1.73376,3315.9,3315.7,3.03042067]
["bitfinex-derivatives","ETHF0:USTF0",1737020190995,1.1305,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020191196,0.60327,3315.8,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020191395,1.73377,3315.9,3315.7,3.03042067]
["bitfinex-derivatives","ETHF0:USTF0",1737020191595,1.1305,3315.9,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020191808,0.60327,3315.8,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020193100,1.73376,3315.9,3315.7,3.03041067]
["bitfinex-derivatives","ETHF0:USTF0",1737020193303,0.60327,3315.8,3315.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020193501,0.60327,3315.8,3315.6,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737020193902,0.60329,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020194105,1.1305,3315.9,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020194401,0.60327,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020194595,2.3272,3315.9,3315.2,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020194796,0.60337,3315.3,3315.2,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020197807,0.60337,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020199904,0.60335,3315.4,3315.3,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737020200099,0.60334,3315.5,3315.4,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737020200306,0.60332,3315.6,3315.5,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737020201004,1.1305,3315.9,3315.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020201201,1.1305,3315.9,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020201202,0.60329,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020203302,0.60329,3315.7,3315.6,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737020203905,0.60329,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737020204215,1.73376,3315.9,3315.8,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737020204512,1.1305,3315.9,3315.8,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737020205014,1.73376,3315.9,3315.8,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737020206217,1.1305,3315.9,3315.8,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737020206912,1.1305,3315.9,3315.8,3.03040067]
["bitfinex-derivatives","ETHF0:USTF0",1737020207619,1.50769,3316.9,3315.8,3.03040067]
["bitfinex-derivatives","ETHF0:USTF0",1737020207620,1.50769,3316.9,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737020207909,0.60316,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020208711,0.60316,3316.4,3316.3,3.81098]
["bitfinex-derivatives","ETHF0:USTF0",1737020209204,0.60316,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020212011,1.74486,3316.5,3316.4,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737020212211,0.60316,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020212417,1.1417,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020212611,0.60316,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020216313,0.60322,3316.1,3316.0,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020216619,0.60326,3315.9,3315.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737020218016,1.508,3316.3,3315.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737020218210,0.6032,3316.2,3316.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1737020218425,0.6032,3316.2,3315.4,4.72311345]
["bitfinex-derivatives","ETHF0:USTF0",1737020218426,0.60332,3315.6,3315.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020218713,0.60329,3315.7,3315.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020219214,0.60325,3316.0,3315.8,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737020219411,0.60325,3316.0,3315.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020220020,0.60326,3315.9,3315.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020220218,0.60325,3316.0,3315.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020220418,2.64958,3316.5,3315.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020220719,0.60326,3315.9,3315.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020221023,0.60328,3315.8,3315.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737020221611,1.50796,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020221824,0.60328,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020222121,0.60327,3315.9,3315.6,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737020222419,0.60328,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020222619,3.2078,3316.3,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020222813,0.60329,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020224520,3.2078,3315.9,3315.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737020224728,0.60336,3315.3,3315.2,8.44924412]
["bitfinex-derivatives","ETHF0:USTF0",1737020224910,0.60336,3315.3,3315.2,7.15024412]
["bitfinex-derivatives","ETHF0:USTF0",1737020225118,0.60336,3315.3,3315.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020225817,0.60336,3315.4,3315.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020226015,0.60336,3315.4,3315.2,3.03051067]
["bitfinex-derivatives","ETHF0:USTF0",1737020226621,2.3607,3315.6,3315.2,3.03051067]
["bitfinex-derivatives","ETHF0:USTF0",1737020226909,2.3607,3315.6,3315.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020227114,3.2078,3315.9,3315.6,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737020227115,0.60328,3315.8,3315.6,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737020227316,2.2827,3316.3,3315.5,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020227517,0.60323,3316.1,3315.9,3.03038067]
["bitfinex-derivatives","ETHF0:USTF0",1737020228013,2.88589,3316.3,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737020228213,1.76099,3316.3,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737020228420,0.60317,3316.4,3316.2,3.03032067]
["bitfinex-derivatives","ETHF0:USTF0",1737020228621,0.60317,3316.4,3316.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020228822,0.60318,3316.3,3316.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020229019,0.60318,3316.3,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737020229217,0.60322,3316.1,3315.9,6.23818067]
["bitfinex-derivatives","ETHF0:USTF0",1737020229622,0.60321,3316.2,3315.9,6.23818067]
["bitfinex-derivatives","ETHF0:USTF0",1737020229825,0.60323,3316.1,3315.9,6.23818067]
["bitfinex-derivatives","ETHF0:USTF0",1737020230015,1.2133,3316.5,3315.9,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020230215,0.6032,3316.3,3316.0,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737020231423,0.60316,3316.5,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737020231718,1.75284,3316.6,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737020231922,1.1497,3316.6,3316.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020232324,0.60318,3316.3,3316.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020232527,1.1497,3316.6,3316.2,3.03033067]
["bitfinex-derivatives","ETHF0:USTF0",1737020232528,0.60316,3316.4,3316.2,3.03033067]
["bitfinex-derivatives","ETHF0:USTF0",1737020232821,1.1497,3316.6,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737020233028,0.60316,3316.5,3316.2,3.03032067]
["bitfinex-derivatives","ETHF0:USTF0",1737020233221,1.1497,3316.6,3316.3,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737020233418,1.75283,3316.6,3316.4,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737020233621,1.2216,3316.8,3316.6,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737020233622,1.82469,3316.8,3316.6,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737020233821,1.2216,3316.8,3316.6,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737020234123,1.2216,3316.8,3316.5,3.72513067]
["bitfinex-derivatives","ETHF0:USTF0",1737020234320,1.1897,3317.2,3316.5,3.72513067]
["bitfinex-derivatives","ETHF0:USTF0",1737020234524,1.79273,3317.2,3316.9,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737020234718,0.60305,3317.1,3316.8,6.23801067]
["bitfinex-derivatives","ETHF0:USTF0",1737020234923,1.1897,3317.2,3316.8,6.23801067]
["bitfinex-derivatives","ETHF0:USTF0",1737020235122,3.2078,3317.5,3316.8,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020235321,3.2078,3317.5,3317.2,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737020235525,0.60299,3317.4,3317.1,3.03016067]
["bitfinex-derivatives","ETHF0:USTF0",1737020236223,3.81077,3317.5,3317.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020236427,3.81077,3317.5,3317.2,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737020237329,0.60289,3317.9,3317.5,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737020237530,0.60295,3317.6,3317.4,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020237729,3.7094,3318.0,3317.4,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020237937,0.60294,3317.7,3317.4,6.23790067]
["bitfinex-derivatives","ETHF0:USTF0",1737020238238,0.60294,3317.7,3317.4,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020238543,0.60296,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020238836,0.60289,3317.9,3317.4,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1737020239023,0.60296,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020239834,0.60294,3317.7,3317.4,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737020240133,0.60296,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020240334,0.60293,3317.7,3317.4,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737020240637,3.7094,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020240840,0.60294,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020241139,0.60294,3317.7,3317.4,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737020241736,0.60295,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020241941,0.60295,3317.6,3317.4,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737020242139,0.60294,3317.7,3317.4,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737020242541,0.60294,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020242747,3.7094,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020242945,0.60296,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020246154,0.60296,3317.5,3317.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020246155,0.60304,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020248347,1.1327,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020248852,1.73571,3317.3,3317.0,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1737020249046,1.1327,3317.3,3317.0,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1737020249253,1.73571,3317.3,3317.0,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1737020250146,1.73571,3317.3,3317.0,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1737020250756,1.1327,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020250955,0.60301,3317.3,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020251152,1.1634,3317.7,3317.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020251356,0.60296,3317.6,3317.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737020251651,0.60296,3317.6,3317.4,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737020251858,0.60296,3317.6,3317.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737020252050,0.60297,3317.5,3317.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737020252249,0.60297,3317.5,3317.3,0.6011017]
["bitfinex-derivatives","ETHF0:USTF0",1737020252549,1.1634,3317.7,3317.3,0.6011017]
["bitfinex-derivatives","ETHF0:USTF0",1737020252550,0.60296,3317.6,3317.3,0.6011017]
["bitfinex-derivatives","ETHF0:USTF0",1737020252950,0.60296,3317.6,3317.4,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737020253146,1.1634,3317.7,3317.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020253358,0.60295,3317.6,3317.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020253759,0.60297,3317.5,3317.3,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1737020254060,0.60297,3317.5,3317.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737020254859,0.60297,3317.5,3317.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1737020255548,1.2075,3317.7,3317.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737020255753,0.60296,3317.6,3317.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1737020255955,1.2075,3317.7,3317.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737020256259,0.60298,3317.5,3317.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1737020256459,0.60296,3317.6,3317.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1737020256757,0.60298,3317.5,3317.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1737020256959,1.2075,3317.7,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020257352,0.60296,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020259459,0.60291,3317.9,3317.6,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737020259758,0.60291,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020259759,0.60289,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020261864,0.60293,3317.7,3317.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020262358,0.60293,3317.7,3317.6,3.03008067]
["bitfinex-derivatives","ETHF0:USTF0",1737020262561,0.60293,3317.7,3317.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020263260,1.2046,3318.0,3317.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020263463,0.60293,3317.7,3317.6,3.03008067]
["bitfinex-derivatives","ETHF0:USTF0",1737020263658,0.60293,3317.7,3317.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020264959,1.3614,3317.9,3317.3,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737020265162,0.60295,3317.6,3317.4,3.03011067]
["bitfinex-derivatives","ETHF0:USTF0",1737020265558,1.3614,3317.9,3317.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020265759,0.60289,3317.9,3317.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020265960,1.2046,3318.0,3317.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020266161,1.80748,3318.0,3317.8,3.03003067]
["bitfinex-derivatives","ETHF0:USTF0",1737020266360,1.80748,3318.0,3317.7,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737020266663,0.6029,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020266858,1.80748,3318.0,3317.7,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737020267053,3.2078,3318.3,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020267260,3.2078,3318.3,3317.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020267566,0.60286,3318.1,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737020267761,3.2078,3318.3,3317.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020267966,0.60286,3318.1,3317.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020268268,3.2078,3318.3,3317.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020268566,5.006,3320.3,3317.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020268567,3.2078,3319.4,3318.2,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020268762,1.3516,3319.4,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020269261,3.2078,3319.9,3319.4,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020269465,3.2078,3319.9,3319.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020269763,0.60255,3319.8,3319.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020269962,0.60264,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020270162,0.60271,3319.0,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020270361,1.4024,3319.7,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020270558,1.3093,3319.6,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020270868,0.60269,3319.0,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020271161,1.3093,3319.6,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020271367,0.60266,3319.2,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737020271569,1.3093,3319.6,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020271757,0.60269,3319.0,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020272168,0.60267,3319.2,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737020272370,1.3093,3319.6,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020272575,0.60269,3319.0,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020272772,6.5391667,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020273067,0.60271,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020273470,4.71433,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020273668,3.2078,3319.5,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020273870,0.60264,3319.4,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020275170,3.81041,3319.5,3319.4,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020275370,3.2078,3319.5,3319.4,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020275674,1.3093,3319.6,3319.4,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020275675,1.91189,3319.6,3319.4,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020276170,1.91189,3319.6,3319.3,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020276171,1.3093,3319.6,3319.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737020276373,1.3093,3319.6,3319.3,6.93093067]
["bitfinex-derivatives","ETHF0:USTF0",1737020276567,1.91188,3319.6,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737020276767,1.3093,3319.6,3319.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737020276969,1.3093,3319.6,3319.3,6.93093067]
["bitfinex-derivatives","ETHF0:USTF0",1737020277170,1.91188,3319.6,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737020277375,1.3093,3319.6,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737020277873,3.2078,3320.0,3319.3,6.93093067]
["bitfinex-derivatives","ETHF0:USTF0",1737020278068,0.60256,3319.8,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737020278268,0.60256,3319.8,3319.3,6.93093067]
["bitfinex-derivatives","ETHF0:USTF0",1737020278463,4.5819,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020278974,0.60259,3319.6,3319.3,6.23756067]
["bitfinex-derivatives","ETHF0:USTF0",1737020279575,3.2078,3321.5,3319.5,3.93364067]
["bitfinex-derivatives","ETHF0:USTF0",1737020279871,0.60243,3320.5,3319.9,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737020280066,0.60246,3320.3,3319.9,5.10632]
["bitfinex-derivatives","ETHF0:USTF0",1737020280267,0.60247,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020280468,2.674,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020280872,0.6025,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020281473,0.60248,3320.2,3319.9,3.81032]
["bitfinex-derivatives","ETHF0:USTF0",1737020281774,0.60248,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020282472,2.674,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020282672,0.60251,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020283277,3.2078,3320.0,3319.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1737020283579,3.2078,3319.6,3319.1,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737020283777,2.702,3319.5,3319.0,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020284080,0.60263,3319.4,3319.2,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020284373,2.702,3319.5,3319.0,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020284683,0.60262,3319.4,3319.2,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020284866,2.702,3319.5,3319.2,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020285071,3.30461,3319.5,3319.2,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020285372,2.702,3319.5,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020285572,3.30461,3319.5,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020285769,1.3459,3319.5,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020286079,1.3459,3319.5,3319.3,3.02976067]
["bitfinex-derivatives","ETHF0:USTF0",1737020286269,1.9485,3319.5,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020286469,1.3459,3319.5,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020286665,1.3459,3319.5,3319.3,3.02976067]
["bitfinex-derivatives","ETHF0:USTF0",1737020287272,1.3313,3320.0,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020287575,0.60256,3319.8,3319.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737020288874,0.60256,3319.8,3319.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020289077,1.3313,3320.0,3319.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020289383,0.60253,3319.9,3319.6,3.02971067]
["bitfinex-derivatives","ETHF0:USTF0",1737020289580,0.60256,3319.8,3319.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020289876,0.60257,3319.7,3319.6,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020291578,0.60264,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020296785,0.60271,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020297480,0.60271,3318.9,3318.4,3.72213067]
["bitfinex-derivatives","ETHF0:USTF0",1737020297481,0.60278,3318.5,3318.4,6.92993067]
["bitfinex-derivatives","ETHF0:USTF0",1737020297684,0.60278,3318.5,3318.4,3.72213067]
["bitfinex-derivatives","ETHF0:USTF0",1737020298882,0.60278,3318.5,3318.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737020299188,0.60284,3318.2,3318.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020300188,3.2078,3318.9,3318.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020300388,3.2078,3318.9,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020300587,1.3197,3319.1,3318.5,3.02990067]
["bitfinex-derivatives","ETHF0:USTF0",1737020300787,0.60277,3318.6,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020300988,0.60277,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020301190,1.50674,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020301191,0.60278,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020301388,1.50683,3318.8,3318.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020301686,0.60286,3318.1,3318.0,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737020305001,0.60286,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020305299,0.25056,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020305500,0.60284,3318.2,3318.0,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1737020305705,0.60284,3318.2,3318.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020306299,1.00705347,3318.2,3318.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020307501,0.40421347,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020307698,0.60286,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020308204,0.40421347,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020308597,0.40421347,3318.1,3318.0,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1737020308806,0.40421347,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020309099,1.00707347,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020309299,0.40421347,3318.1,3318.0,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1737020309505,0.60274,3318.8,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020309700,0.60275,3318.7,3318.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1737020310104,0.60275,3318.7,3318.6,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1737020310505,0.60273,3318.8,3318.7,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737020310706,0.60275,3318.7,3318.6,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1737020311308,0.60274,3318.8,3318.7,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737020311606,3.2078,3319.1,3318.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1737020311804,3.2078,3319.1,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020312195,3.2078,3319.1,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020312406,0.60271,3318.9,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020312608,0.60271,3318.9,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020313003,3.2078,3319.1,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020313204,0.60272,3318.9,3318.8,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737020313403,0.60272,3318.9,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020313604,0.60272,3318.9,3318.8,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737020313799,3.81048,3319.1,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020314106,4.4805,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020314303,0.60263,3319.4,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737020315203,0.60263,3319.4,3319.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737020315706,2.5883,3320.0,3319.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737020315897,1.50651,3319.5,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020316100,0.60267,3319.1,3319.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737020317002,0.60271,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020317410,4.4965,3319.3,3318.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737020317604,1.50665,3319.2,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020317801,0.6028,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020318105,0.60279,3318.5,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020318610,4.4965,3319.3,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020318902,0.60273,3318.9,3318.7,3.02987067]
["bitfinex-derivatives","ETHF0:USTF0",1737020319107,0.60273,3318.8,3318.7,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020319606,0.60266,3319.2,3318.7,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020319808,0.60273,3318.9,3318.7,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020320106,0.60273,3318.8,3318.7,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020320306,0.60273,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020320502,0.60277,3318.6,3318.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020321010,0.60278,3318.5,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020321213,0.60278,3318.6,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020321411,0.60278,3318.5,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020322207,0.6028,3318.4,3318.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737020323319,0.60279,3318.5,3318.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737020323604,0.60279,3318.5,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020324206,0.60276,3318.7,3318.4,3.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1737020324406,0.60275,3318.7,3318.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020324908,0.60274,3318.8,3318.5,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1737020325108,0.60274,3318.8,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020325308,0.60275,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020325502,0.60277,3318.6,3318.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020325806,1.3359,3319.2,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020326000,1.93857,3319.2,3319.0,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020326205,0.60261,3319.5,3319.2,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020326709,4.0884,3319.9,3319.2,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020326912,0.60261,3319.5,3319.2,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020327211,0.60261,3319.5,3319.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1737020327409,4.0884,3319.9,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737020327410,0.60258,3319.7,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737020327807,4.0884,3319.9,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737020328004,4.0884,3319.9,3319.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020328205,0.60257,3319.7,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737020328404,4.0884,3319.9,3319.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020328603,31.84750938,3323.5,3319.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020328604,3.2078,3320.9,3319.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020328807,3.2078,3320.9,3320.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020328808,1.92089,3320.7,3320.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020329011,1.3185,3320.7,3320.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020329211,0.6024,3320.6,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020329512,0.60243,3320.5,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020329712,1.3185,3320.7,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020329909,0.60244,3320.5,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020330108,0.60244,3320.4,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020330403,0.60245,3320.4,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020330610,1.3185,3320.7,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020330807,0.60245,3320.4,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020331212,0.60246,3320.3,3320.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020331415,0.60246,3320.3,3320.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737020331604,1.2916,3320.2,3320.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737020332219,0.60249,3320.1,3320.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737020333219,0.60249,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020333917,1.2916,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020334417,0.60249,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020335918,3.2078,3321.4,3320.1,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1737020336112,3.2078,3321.0,3320.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020336417,3.2078,3321.0,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737020336618,0.60244,3320.4,3320.2,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737020336814,2.7195,3320.3,3320.2,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737020337122,2.7195,3320.3,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737020337123,0.60249,3320.2,3320.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737020337312,4.0352,3320.3,3319.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737020337514,0.60248,3320.2,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737020337821,4.0352,3320.3,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737020338024,4.0352,3320.3,3319.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737020338216,4.63766,3320.3,3320.1,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737020338416,4.0352,3320.3,3320.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737020338618,4.0352,3320.3,3320.2,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737020339617,4.0352,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737020340021,4.63766,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737020340322,4.0352,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737020340820,4.63767,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737020341021,4.0352,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737020341221,4.63767,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737020341430,4.0352,3320.3,3320.2,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737020341722,2.7195,3320.3,3320.2,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737020341919,1.3614,3320.9,3320.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020342124,1.3614,3320.9,3320.0,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1737020342125,2.6449,3320.9,3320.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020342431,1.50592,3320.8,3320.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020342720,0.60247,3320.2,3320.1,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020343120,0.60247,3320.3,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737020343315,1.3291,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020343521,1.3291,3320.8,3319.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1737020343522,4.5493,3320.2,3319.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020343725,0.60251,3320.0,3319.3,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737020344028,4.22104,3320.1,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737020344029,0.60257,3319.7,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737020344219,0.60259,3319.6,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020344422,2.7148,3320.1,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020345121,0.60257,3319.7,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737020345319,2.7148,3320.1,3319.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020345524,0.60265,3319.3,3319.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020345916,0.60263,3319.4,3319.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020346120,4.22108,3320.1,3319.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020346528,0.60258,3319.7,3319.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737020346821,0.60261,3319.5,3319.3,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737020347030,2.7148,3320.1,3319.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737020347214,0.60266,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020347421,1.3834,3319.4,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020347619,0.60272,3318.9,3318.7,4.32387067]
["bitfinex-derivatives","ETHF0:USTF0",1737020347821,0.60266,3319.2,3318.7,3.72113067]
["bitfinex-derivatives","ETHF0:USTF0",1737020348019,0.60273,3318.9,3318.7,3.02987067]
["bitfinex-derivatives","ETHF0:USTF0",1737020348220,0.60272,3318.9,3318.7,3.02987067]
["bitfinex-derivatives","ETHF0:USTF0",1737020348433,5.9017,3319.3,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020348727,0.6027,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020348929,0.6027,3319.0,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020348930,0.60271,3318.9,3318.7,3.02987067]
["bitfinex-derivatives","ETHF0:USTF0",1737020349132,0.6027,3319.0,3318.8,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737020349725,0.60272,3318.9,3318.7,3.02987067]
["bitfinex-derivatives","ETHF0:USTF0",1737020350029,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020350635,0.60274,3318.8,3318.6,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737020350825,1.3589,3318.7,3318.6,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737020351027,1.3589,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020351227,3.36495,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020351927,2.7622,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020352136,2.7622,3318.7,3318.6,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1737020352433,0.60269,3319.1,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020352631,0.60269,3319.1,3318.8,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020352824,0.60269,3319.1,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737020353028,1.3589,3319.3,3319.1,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737020353228,0.60267,3319.2,3319.0,41.40268]
["bitfinex-derivatives","ETHF0:USTF0",1737020353427,1.96154,3319.3,3319.1,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737020353729,1.3589,3319.3,3319.2,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737020353934,1.3589,3319.3,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020353935,3.2078,3319.7,3319.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020354123,0.60259,3319.6,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737020354633,0.60261,3319.5,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020354837,0.60259,3319.6,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737020355331,0.60259,3319.6,3319.4,47.03754067]
["bitfinex-derivatives","ETHF0:USTF0",1737020355536,2.6709,3320.1,3319.4,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020355730,0.6026,3319.5,3319.3,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737020355930,0.60261,3319.5,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020356236,0.60261,3319.5,3319.4,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020356422,3.2078,3319.8,3319.4,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737020356423,3.2078,3319.8,3319.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020356627,3.2078,3319.8,3319.4,3.02974067]
["bitfinex-derivatives","ETHF0:USTF0",1737020356934,0.60257,3319.7,3319.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020357133,3.2078,3319.8,3319.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020357327,3.2078,3319.8,3319.4,3.72013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020357534,0.60259,3319.6,3319.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737020357733,0.60259,3319.6,3319.4,4.32274067]
["bitfinex-derivatives","ETHF0:USTF0",1737020357929,3.2078,3319.8,3319.4,3.72013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020358232,1.3084,3319.5,3319.4,4.32275067]
["bitfinex-derivatives","ETHF0:USTF0",1737020358535,0.60258,3319.7,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737020358737,0.60257,3319.7,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737020358941,3.2078,3319.8,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737020359232,3.2078,3319.8,3319.4,3.72013067]
["bitfinex-derivatives","ETHF0:USTF0",1737020359438,3.2078,3319.8,3319.7,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737020360026,1.91091,3320.0,3319.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1737020360235,1.3922,3320.1,3319.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020360537,1.99469,3320.1,3320.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737020360732,0.60249,3320.2,3320.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737020360940,0.60247,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737020361245,0.60247,3320.3,3320.2,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737020361435,1.3962,3320.5,3320.0,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020361745,4.54422917,3321.5,3319.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737020361746,3.2078,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020361939,2.6885,3320.8,3320.4,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737020362245,0.60241,3320.6,3320.4,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737020362634,2.6885,3320.8,3320.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020362840,0.60243,3320.5,3320.3,3.02958067]
["bitfinex-derivatives","ETHF0:USTF0",1737020363235,2.6885,3320.8,3320.3,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020363444,0.60241,3320.6,3320.4,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737020363737,0.60238,3320.7,3320.3,3.02958067]
["bitfinex-derivatives","ETHF0:USTF0",1737020363941,0.60241,3320.6,3320.4,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737020364138,3.29088,3320.8,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737020364335,0.60238,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020364536,0.60238,3320.8,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737020364732,1.3285,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020364938,0.60244,3320.4,3320.1,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1737020365138,3.2078,3320.8,3320.0,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020365443,0.60239,3320.7,3320.5,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737020365741,0.6024,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020366437,0.60242,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020366846,0.60241,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020367037,2.6165,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020367437,2.6165,3321.1,3319.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1737020367438,2.10835,3320.7,3320.0,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020367645,0.60246,3320.4,3320.1,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737020367940,3.2078,3320.8,3320.0,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020367941,3.2078,3320.8,3320.0,6.92793067]
["bitfinex-derivatives","ETHF0:USTF0",1737020368242,0.60248,3320.2,3320.0,6.23743067]
["bitfinex-derivatives","ETHF0:USTF0",1737020368446,0.60248,3320.2,3320.0,7.53043067]
["bitfinex-derivatives","ETHF0:USTF0",1737020368635,1.3532,3320.3,3320.0,6.92793067]
["bitfinex-derivatives","ETHF0:USTF0",1737020368836,1.95566,3320.3,3320.1,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737020369036,1.3532,3320.3,3320.0,6.92793067]
["bitfinex-derivatives","ETHF0:USTF0",1737020369438,1.3532,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737020369638,1.3532,3320.3,3320.0,6.92793067]
["bitfinex-derivatives","ETHF0:USTF0",1737020369639,1.3532,3320.3,3320.2,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737020369837,3.2078,3320.8,3320.1,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1737020370044,0.60239,3320.7,3320.4,3.02956067]
["bitfinex-derivatives","ETHF0:USTF0",1737020370345,0.60239,3320.7,3320.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020370544,3.2078,3320.8,3320.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020370741,0.6024,3320.7,3320.4,3.02956067]
["bitfinex-derivatives","ETHF0:USTF0",1737020371050,0.6024,3320.7,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737020371346,0.6024,3320.7,3320.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020371542,0.6024,3320.7,3320.4,3.02956067]
["bitfinex-derivatives","ETHF0:USTF0",1737020371735,0.60238,3320.7,3320.4,3.02956067]
["bitfinex-derivatives","ETHF0:USTF0",1737020372248,0.60242,3320.5,3320.2,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737020372440,3.2078,3320.8,3320.1,3.78203067]
["bitfinex-derivatives","ETHF0:USTF0",1737020372441,0.60238,3320.7,3320.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020372747,0.60249,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020373048,0.60255,3319.8,3319.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020373247,1.2774,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020373550,0.60257,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020374746,0.60271,3318.9,3318.6,11.64709791]
["bitfinex-derivatives","ETHF0:USTF0",1737020374951,0.60275,3318.7,3318.6,11.64709791]
["bitfinex-derivatives","ETHF0:USTF0",1737020375346,0.60275,3318.7,3318.6,6.92793067]
["bitfinex-derivatives","ETHF0:USTF0",1737020375546,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020376845,1.4077,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020377045,1.4077,3319.5,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737020377251,0.60265,3319.3,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737020377742,0.60263,3319.4,3319.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020377947,0.60262,3319.4,3319.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020378449,1.4077,3319.5,3319.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020378450,0.60264,3319.3,3319.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020383152,1.4077,3319.5,3319.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737020383342,0.60267,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020384245,1.4077,3319.5,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020384445,0.60269,3319.0,3318.9,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020386453,3.2078,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020386654,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020388856,2.7177,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020389057,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020389251,2.7177,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020389454,0.60274,3318.8,3318.6,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737020389959,0.60274,3318.8,3318.6,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737020391056,2.7177,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020391057,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020393360,0.60274,3318.8,3318.6,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737020393561,2.8193,3319.3,3318.6,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737020393760,0.60275,3318.8,3318.6,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737020394157,3.9555,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020394460,3.9555,3319.3,3318.6,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737020394764,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020395257,0.60275,3318.7,3318.6,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1737020395462,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020398059,3.2078,3318.9,3318.2,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1737020398260,0.60282,3318.3,3318.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737020398753,0.60284,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020399858,2.6979,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020400059,0.60283,3318.3,3318.1,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737020400561,0.60284,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020400763,0.60284,3318.2,3318.1,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737020401064,2.6979,3318.6,3318.1,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737020401258,0.60281,3318.4,3318.2,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737020401656,2.6979,3318.6,3318.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020401861,1.3835,3318.7,3318.6,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020402463,1.3835,3318.7,3318.5,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020402661,1.3835,3318.7,3318.5,6.23771067]
["bitfinex-derivatives","ETHF0:USTF0",1737020402968,1.98625,3318.7,3318.5,6.23771067]
["bitfinex-derivatives","ETHF0:USTF0",1737020403561,0.60277,3318.6,3318.5,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020403863,1.3835,3318.7,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020404060,1.3835,3318.7,3318.6,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020404262,0.60277,3318.6,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020405165,1.98626,3318.7,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020405357,1.3835,3318.7,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020405559,0.60277,3318.6,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020405861,0.6028,3318.4,3318.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1737020406060,0.6028,3318.4,3318.2,3.02995067]
["bitfinex-derivatives","ETHF0:USTF0",1737020407365,1.3835,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020407570,0.60284,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020408267,1.3835,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020408467,0.60283,3318.3,3318.1,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1737020408664,0.60277,3318.6,3318.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020408870,0.60277,3318.6,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020409065,0.60277,3318.6,3318.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020409266,1.3835,3318.7,3318.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020409460,0.60279,3318.5,3318.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020409672,0.60279,3318.5,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737020410364,1.3835,3318.7,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737020410665,0.6028,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737020410868,0.6028,3318.5,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737020411063,0.6028,3318.5,3318.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020411369,0.6028,3318.5,3318.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020411568,1.98625,3318.7,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020412065,1.3835,3318.7,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020412370,1.98626,3318.7,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020412572,0.60277,3318.6,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737020412774,0.60277,3318.6,3318.5,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737020413366,1.3835,3318.7,3318.5,3.02991067]
["bitfinex-derivatives","ETHF0:USTF0",1737020413568,1.98626,3318.7,3318.5,3.02991067]
["bitfinex-derivatives","ETHF0:USTF0",1737020413776,0.60277,3318.6,3318.5,3.02991067]
["bitfinex-derivatives","ETHF0:USTF0",1737020414976,1.3835,3318.7,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020415266,0.60277,3318.6,3318.5,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020416074,0.60279,3318.5,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737020416269,1.3835,3318.7,3318.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020417275,1.4043,3318.8,3318.2,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020419171,1.4043,3318.8,3318.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1737020421173,1.4043,3318.8,3318.3,5.97984523]
["bitfinex-derivatives","ETHF0:USTF0",1737020421874,0.60284,3318.7,3318.3,5.97984523]
["bitfinex-derivatives","ETHF0:USTF0",1737020422069,0.60288,3318.5,3318.3,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020422372,0.60289,3318.4,3318.3,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020423382,0.60284,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020425671,3.2078,3318.4,3317.9,4.96942523]
["bitfinex-derivatives","ETHF0:USTF0",1737020425873,0.60287,3318.0,3317.9,4.96942523]
["bitfinex-derivatives","ETHF0:USTF0",1737020426268,1.93537,3318.0,3317.9,4.96942523]
["bitfinex-derivatives","ETHF0:USTF0",1737020427175,1.93537,3318.0,3317.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1737020429686,0.60287,3318.0,3317.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1737020430783,3.2078,3318.4,3317.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1737020431080,0.60284,3318.2,3318.1,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020431971,0.60281,3318.4,3318.2,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737020432175,4.57348,3318.5,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737020432384,2.6227,3318.5,3318.4,3.02993067]
["bitfinex-derivatives","ETHF0:USTF0",1737020433081,2.6227,3318.5,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020433275,3.22548,3318.5,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020433472,0.60275,3318.7,3318.5,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737020434181,0.60274,3318.8,3318.6,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020434483,3.2078,3318.9,3318.8,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737020434777,1.50642,3319.7,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020434778,0.60268,3319.1,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020435078,0.6027,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020435280,0.60273,3318.8,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020435881,0.60275,3318.7,3318.6,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020436081,1.50669,3319.2,3318.5,9.29504523]
["bitfinex-derivatives","ETHF0:USTF0",1737020436386,0.60277,3318.6,3318.5,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020436785,0.60282,3318.3,3318.2,5.99214523]
["bitfinex-derivatives","ETHF0:USTF0",1737020437878,0.60282,3318.3,3318.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737020441287,0.60275,3318.7,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020441492,3.9765,3318.8,3318.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737020441782,3.9765,3318.8,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020442390,0.60275,3318.7,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020442684,3.9765,3318.8,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020442685,3.9765,3318.8,3318.7,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737020442993,3.21494,3318.8,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737020443287,2.6122,3318.8,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737020443684,2.6122,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020443995,0.60276,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020444184,3.21494,3318.8,3318.5,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1737020444487,0.60275,3318.7,3318.5,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1737020444685,0.60276,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020444990,0.60276,3318.7,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737020445991,0.60278,3318.5,3318.4,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020446288,0.60278,3318.5,3318.4,7.1262759]
["bitfinex-derivatives","ETHF0:USTF0",1737020446490,0.60278,3318.5,3318.4,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020446881,0.60279,3318.5,3318.3,5.99114523]
["bitfinex-derivatives","ETHF0:USTF0",1737020447087,2.6122,3318.8,3318.3,6.59395523]
["bitfinex-derivatives","ETHF0:USTF0",1737020447387,0.60277,3318.6,3318.3,6.59395523]
["bitfinex-derivatives","ETHF0:USTF0",1737020448085,3.2078,3319.0,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020448284,0.60272,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020448483,0.60272,3318.9,3318.7,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737020449292,0.6027,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020449691,2.5958,3319.1,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020449993,0.6027,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020450286,2.5958,3319.1,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020450487,3.19848,3319.1,3318.9,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020451291,3.2078,3319.4,3319.0,5.63493067]
["bitfinex-derivatives","ETHF0:USTF0",1737020451488,0.60263,3319.4,3319.1,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737020451798,0.60261,3319.5,3319.2,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020452182,7.32273,3319.9,3319.0,6.92693067]
["bitfinex-derivatives","ETHF0:USTF0",1737020452401,0.60265,3319.3,3319.0,7.52961067]
["bitfinex-derivatives","ETHF0:USTF0",1737020452700,0.60267,3319.1,3319.0,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737020452883,0.60267,3319.1,3319.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020453191,2.5979,3319.2,3318.8,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020453395,1.2745,3319.0,3318.8,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020453695,1.8772,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020454296,1.2745,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020454699,1.87719,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020454899,1.2745,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020455287,1.2745,3319.0,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020455493,1.2745,3319.0,3318.9,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020456893,1.2745,3319.0,3318.7,8.4165759]
["bitfinex-derivatives","ETHF0:USTF0",1737020457288,1.2745,3319.0,3318.9,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020460999,1.2745,3319.0,3318.7,2.42713067]
["bitfinex-derivatives","ETHF0:USTF0",1737020461592,1.2745,3319.0,3318.9,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020463301,0.60272,3318.9,3318.7,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737020464597,0.60272,3318.9,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020464803,1.2745,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020465000,1.2745,3319.0,3318.9,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020465200,1.2745,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020465201,1.2745,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020465602,1.2745,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020465798,1.2745,3319.0,3318.9,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020466592,1.2745,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020466796,1.2745,3319.0,3318.9,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737020467202,1.2745,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020467504,1.2745,3319.0,3318.7,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737020467702,1.2745,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020467897,1.2745,3319.0,3318.4,7.1262759]
["bitfinex-derivatives","ETHF0:USTF0",1737020467898,0.60273,3318.9,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020468204,0.60271,3318.9,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020468605,1.2745,3319.0,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020468904,1.2745,3319.0,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737020469096,0.60271,3318.9,3318.7,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1737020469297,1.2745,3319.0,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020469497,1.8772,3319.0,3318.8,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737020469702,1.2745,3319.0,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020469898,0.60273,3318.9,3318.7,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1737020470103,1.2745,3319.0,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020470302,0.60273,3318.8,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020470907,0.60272,3318.9,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020471109,0.60273,3318.8,3318.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737020471305,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020471811,0.60273,3318.8,3318.6,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737020472303,0.60275,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020477510,0.6028,3318.5,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737020477716,0.60282,3318.3,3318.2,7.90694523]
["bitfinex-derivatives","ETHF0:USTF0",1737020477915,1.3823,3318.4,3318.1,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020478108,1.3823,3318.4,3318.1,5.30199523]
["bitfinex-derivatives","ETHF0:USTF0",1737020478414,0.60284,3318.2,3318.1,5.30199523]
["bitfinex-derivatives","ETHF0:USTF0",1737020478915,0.60283,3318.3,3318.1,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737020479109,1.3823,3318.4,3317.9,8.6875559]
["bitfinex-derivatives","ETHF0:USTF0",1737020479318,1.98511,3318.4,3318.2,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737020479809,1.3823,3318.4,3317.9,8.6875559]
["bitfinex-derivatives","ETHF0:USTF0",1737020480014,0.60283,3318.3,3318.1,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737020481416,0.60284,3318.2,3318.0,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737020481718,1.3823,3318.4,3317.9,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1737020481909,0.60284,3318.2,3318.0,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737020482310,0.60284,3318.2,3317.9,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1737020482518,0.60287,3318.1,3317.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1737020482817,0.60287,3318.0,3317.9,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1737020483011,3.23687,3318.0,3317.9,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1737020483713,3.23687,3318.0,3317.9,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1737020484217,8.53133021,3318.0,3317.5,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020484415,0.60295,3317.6,3317.5,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020484917,1.3317,3318.0,3317.5,7.90694523]
["bitfinex-derivatives","ETHF0:USTF0",1737020485112,1.93459,3318.0,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737020485314,1.93459,3318.0,3317.8,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737020485513,1.3317,3318.0,3317.8,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737020485912,1.93458,3318.0,3317.8,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737020486313,1.3317,3318.0,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737020486519,1.3317,3318.0,3317.9,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737020486719,1.3317,3318.0,3317.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020486920,1.93458,3318.0,3317.8,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737020487119,1.93458,3318.0,3317.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020487319,0.6029,3317.9,3317.7,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737020487515,0.6029,3317.9,3317.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020487822,1.3317,3318.0,3317.6,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1737020488208,0.60291,3317.8,3317.6,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1737020489321,1.3317,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020489522,1.2549,3317.7,3317.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020489817,1.2549,3317.7,3317.3,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020490020,0.60298,3317.4,3317.3,4.69914523]
["bitfinex-derivatives","ETHF0:USTF0",1737020490220,0.60298,3317.4,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020490421,0.60298,3317.5,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020490620,0.60299,3317.4,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020490817,1.2549,3317.7,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020491017,0.60298,3317.5,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020491516,0.60299,3317.4,3317.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020491723,1.2549,3317.7,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020492431,0.60298,3317.5,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020492624,1.2549,3317.7,3317.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020492827,0.60299,3317.4,3317.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020493319,1.2549,3317.7,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020493823,0.60299,3317.4,3317.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020494522,0.60295,3317.6,3317.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737020494823,1.2549,3317.7,3317.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737020495028,0.60297,3317.5,3317.2,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1737020495326,1.2549,3317.7,3317.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020495527,0.603,3317.3,3317.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020500123,0.60295,3317.6,3317.4,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737020500429,0.603,3317.3,3317.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737020502934,0.60299,3317.4,3317.2,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1737020503224,0.60295,3317.6,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737020503429,0.60295,3317.6,3317.3,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1737020503627,0.60295,3317.6,3317.4,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737020505329,1.2549,3317.7,3317.4,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737020505527,1.85784,3317.7,3317.5,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737020506030,0.60296,3317.6,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737020506223,1.2549,3317.7,3317.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737020506426,1.2549,3317.7,3317.6,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737020507633,1.85784,3317.7,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737020507832,1.2549,3317.7,3317.6,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737020508235,1.85783,3317.7,3317.6,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737020509427,1.85783,3317.7,3317.6,1.69376013]
["bitfinex-derivatives","ETHF0:USTF0",1737020512334,1.2549,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020512548,1.2549,3317.7,3317.4,1.09081013]
["bitfinex-derivatives","ETHF0:USTF0",1737020512749,0.60296,3317.5,3317.4,1.09081013]
["bitfinex-derivatives","ETHF0:USTF0",1737020514434,0.60296,3317.5,3317.4,1.69378013]
["bitfinex-derivatives","ETHF0:USTF0",1737020514847,0.60296,3317.5,3317.4,1.09081013]
["bitfinex-derivatives","ETHF0:USTF0",1737020515133,0.60298,3317.4,3317.3,1.09081013]
["bitfinex-derivatives","ETHF0:USTF0",1737020515939,0.60302,3317.2,3317.1,1.09081013]
["bitfinex-derivatives","ETHF0:USTF0",1737020516529,3.28782,3317.2,3317.1,1.09081013]
["bitfinex-derivatives","ETHF0:USTF0",1737020517337,0.60307,3317.0,3316.8,2.3659399]
["bitfinex-derivatives","ETHF0:USTF0",1737020519234,2.6848,3317.2,3316.8,1.7628499]
["bitfinex-derivatives","ETHF0:USTF0",1737020519440,0.60304,3317.1,3316.9,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737020519941,0.60304,3317.1,3316.8,2.3659299]
["bitfinex-derivatives","ETHF0:USTF0",1737020520143,0.60306,3317.0,3316.8,7.09180228]
["bitfinex-derivatives","ETHF0:USTF0",1737020520439,0.60305,3317.1,3316.8,7.09180228]
["bitfinex-derivatives","ETHF0:USTF0",1737020520640,0.60305,3317.1,3316.9,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737020521146,3.2078,3317.9,3317.0,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020521440,3.0137,3318.8,3317.7,3.02107601]
["bitfinex-derivatives","ETHF0:USTF0",1737020521441,2.5628,3317.8,3317.7,3.02107601]
["bitfinex-derivatives","ETHF0:USTF0",1737020521643,0.60285,3318.2,3317.9,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737020521942,0.60287,3318.1,3317.8,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737020522141,1.90657,3318.1,3317.8,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737020522440,0.60291,3317.9,3317.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737020522632,2.6272,3318.1,3317.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737020522829,2.6272,3318.1,3317.7,5.10072]
["bitfinex-derivatives","ETHF0:USTF0",1737020523033,0.60289,3317.9,3317.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737020523240,0.60291,3317.8,3317.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737020523937,0.60291,3317.8,3317.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020525736,0.60296,3317.5,3317.4,4.72587238]
["bitfinex-derivatives","ETHF0:USTF0",1737020527037,0.60296,3317.5,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020527038,6.94294601,3317.7,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020527330,0.60302,3317.2,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020528544,0.60301,3317.3,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020529043,1.2803,3317.2,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020529237,1.88332,3317.2,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020529441,1.2803,3317.2,3317.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1737020529643,1.2803,3317.2,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020530244,1.2803,3317.2,3317.1,6.01587238]
["bitfinex-derivatives","ETHF0:USTF0",1737020530835,1.88332,3317.2,3317.1,6.01587238]
["bitfinex-derivatives","ETHF0:USTF0",1737020532142,1.88332,3317.2,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020533246,1.2803,3317.2,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020533644,1.88332,3317.2,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020533844,1.88332,3317.2,3317.1,6.01587238]
["bitfinex-derivatives","ETHF0:USTF0",1737020534748,1.88332,3317.2,3317.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737020541654,1.2803,3317.2,3316.9,5.32893238]
["bitfinex-derivatives","ETHF0:USTF0",1737020541862,0.60306,3317.0,3316.9,5.32893238]
["bitfinex-derivatives","ETHF0:USTF0",1737020542761,0.60306,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737020544265,0.60305,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737020544466,0.60307,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737020549171,0.60307,3316.9,3316.8,10.29860228]
["bitfinex-derivatives","ETHF0:USTF0",1737020550374,0.60307,3316.9,3316.8,5.5727299]
["bitfinex-derivatives","ETHF0:USTF0",1737020550967,0.60307,3316.9,3316.8,2.3649299]
["bitfinex-derivatives","ETHF0:USTF0",1737020553075,0.60307,3316.9,3316.8,1.7618499]
["bitfinex-derivatives","ETHF0:USTF0",1737020557076,2.41814601,3317.0,3316.6,4.72587238]
["bitfinex-derivatives","ETHF0:USTF0",1737020557278,6.22905601,3316.7,3316.6,4.72587238]
["bitfinex-derivatives","ETHF0:USTF0",1737020557779,0.60313,3316.6,3316.5,7.08880857]
["bitfinex-derivatives","ETHF0:USTF0",1737020557982,10.27181094,3316.7,3316.3,7.27935334]
["bitfinex-derivatives","ETHF0:USTF0",1737020558278,3.02130601,3316.4,3316.3,6.64850334]
["bitfinex-derivatives","ETHF0:USTF0",1737020558472,3.02130601,3316.4,3316.3,5.39528334]
["bitfinex-derivatives","ETHF0:USTF0",1737020558675,3.02130601,3316.4,3315.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1737020558676,7.41814601,3316.4,3315.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1737020558873,0.60333,3315.5,3315.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1737020560269,0.60333,3315.5,3315.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1737020562768,3.2078,3315.7,3315.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1737020563078,0.60333,3315.5,3315.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1737020563279,4.71589,3316.1,3315.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1737020563475,0.60333,3315.5,3315.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1737020564077,0.60333,3315.5,3315.4,46.65]
["bitfinex-derivatives","ETHF0:USTF0",1737020564277,0.60333,3315.5,3315.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1737020566081,0.60332,3315.6,3315.4,6.45334]
["bitfinex-derivatives","ETHF0:USTF0",1737020566377,0.60328,3315.8,3315.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737020566582,0.60328,3315.8,3315.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1737020567780,0.60333,3315.5,3315.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1737020568082,0.60332,3315.6,3315.4,6.45333]
["bitfinex-derivatives","ETHF0:USTF0",1737020568285,0.60333,3315.5,3315.4,6.45333]
["bitfinex-derivatives","ETHF0:USTF0",1737020568487,0.60333,3315.5,3315.4,7.74133]
["bitfinex-derivatives","ETHF0:USTF0",1737020568986,0.60333,3315.5,3315.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1737020569377,3.2078,3316.1,3315.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1737020569579,0.60329,3315.7,3315.5,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737020569779,0.60329,3315.7,3315.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1737020569780,3.2078,3316.1,3315.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1737020569980,0.60332,3315.6,3315.4,7.74134]
["bitfinex-derivatives","ETHF0:USTF0",1737020570277,0.60332,3315.6,3315.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1737020570782,0.60332,3315.6,3315.4,7.74135]
["bitfinex-derivatives","ETHF0:USTF0",1737020571078,0.6033,3315.7,3315.4,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1737020571281,3.2078,3316.1,3315.5,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020571480,0.60326,3315.9,3315.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737020572881,0.60326,3315.9,3315.5,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020573083,0.60324,3316.0,3315.6,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737020573285,0.60327,3315.9,3315.6,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737020573786,0.60327,3315.9,3315.5,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020574083,1.2662,3316.3,3315.5,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020574385,0.60329,3315.7,3315.5,3.02146601]
["bitfinex-derivatives","ETHF0:USTF0",1737020575290,1.2662,3316.3,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737020575587,1.2662,3316.3,3315.5,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020575789,0.60324,3316.0,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737020575984,0.60326,3315.9,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737020576487,3.2078,3316.5,3315.8,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020576791,3.92569601,3317.3,3315.4,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1737020576792,0.60309,3316.8,3316.6,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737020576992,0.60307,3316.9,3316.7,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737020577184,0.60309,3316.8,3316.7,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737020579385,0.60309,3316.8,3316.7,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1737020579592,0.60309,3316.8,3316.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737020579885,1.50764,3317.1,3316.3,3.81098]
["bitfinex-derivatives","ETHF0:USTF0",1737020580090,1.3561,3316.7,3316.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737020580285,0.60315,3316.6,3316.5,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737020580489,0.60315,3316.5,3316.4,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1737020581196,0.60312,3316.7,3316.6,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737020581691,0.60309,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737020582283,0.60309,3316.9,3316.8,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1737020582794,0.60307,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737020583188,1.3635,3317.2,3316.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1737020583390,0.60307,3316.9,3316.8,4.63597]
["bitfinex-derivatives","ETHF0:USTF0",1737020584384,0.60306,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737020584583,3.2078,3317.3,3316.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1737020584794,0.60307,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737020585995,0.60299,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737020586489,0.60294,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737020586792,1.50701,3318.4,3317.6,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020586994,0.60288,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737020587185,0.60288,3318.0,3317.9,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1737020587391,0.60288,3318.0,3317.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737020589685,0.60288,3318.0,3317.9,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1737020592000,0.60286,3318.1,3318.0,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737020592198,2.6801,3318.5,3318.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737020592396,0.60283,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020593299,2.6801,3318.5,3318.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1737020593300,0.60284,3318.3,3318.2,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737020595399,0.60282,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020597196,2.6801,3318.5,3318.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020597197,3.28292,3318.5,3318.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020597899,0.60282,3318.5,3318.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737020598996,2.41814601,3319.4,3318.2,3.65554601]
["bitfinex-derivatives","ETHF0:USTF0",1737020599203,1.50669,3319.2,3318.5,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020599401,0.60276,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737020600198,1.3662,3318.8,3318.5,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020600395,0.60272,3318.9,3318.8,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737020600902,0.6027,3319.0,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737020601502,1.3241,3319.2,3318.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737020601503,0.60268,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737020601802,3.2078,3319.4,3318.9,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1737020601997,0.60265,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737020602210,0.60265,3319.3,3319.2,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1737020603599,0.60265,3319.3,3319.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1737020605196,3.2078,3319.4,3318.8,3.68604601]
["bitfinex-derivatives","ETHF0:USTF0",1737020605400,0.60269,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737020609104,0.60267,3319.1,3319.0,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1737020610106,0.60267,3319.1,3319.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737020610501,0.60267,3319.1,3319.0,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1737020611009,0.60267,3319.1,3319.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737020611206,0.60267,3319.1,3319.0,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1737020612809,0.60267,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737020613112,0.60267,3319.2,3319.1,3.02079601]
["bitfinex-derivatives","ETHF0:USTF0",1737020614310,0.60267,3319.2,3319.1,3.02081601]
["bitfinex-derivatives","ETHF0:USTF0",1737020618412,0.60267,3319.2,3319.1,4.29191601]
["bitfinex-derivatives","ETHF0:USTF0",1737020620412,5.7295,3319.7,3319.6,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737020620413,0.60257,3319.7,3319.6,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737020620715,0.60257,3319.7,3319.6,3.02072601]
["bitfinex-derivatives","ETHF0:USTF0",1737020621212,3.2078,3320.1,3319.6,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020621406,0.60255,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737020623111,0.60255,3319.8,3319.7,3.24815]
["bitfinex-derivatives","ETHF0:USTF0",1737020623320,0.60255,3319.8,3319.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1737020624705,0.60255,3319.8,3319.7,3.24816]
["bitfinex-derivatives","ETHF0:USTF0",1737020624911,0.60255,3319.8,3319.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1737020625313,0.60255,3319.8,3319.7,3.24816]
["bitfinex-derivatives","ETHF0:USTF0",1737020625615,0.60255,3319.8,3319.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1737020626015,0.60255,3319.8,3319.7,3.24816]
["bitfinex-derivatives","ETHF0:USTF0",1737020626819,0.60255,3319.8,3319.7,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1737020627524,0.60255,3319.8,3319.7,3.24817]
["bitfinex-derivatives","ETHF0:USTF0",1737020629320,0.60255,3319.8,3319.7,6.45597]
["bitfinex-derivatives","ETHF0:USTF0",1737020629722,0.60254,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737020630029,0.60254,3320.0,3319.9,3.02064601]
["bitfinex-derivatives","ETHF0:USTF0",1737020630924,0.60251,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737020634724,2.6268,3320.4,3319.9,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020634725,1.3417,3320.4,3319.9,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020634928,0.60249,3320.3,3320.2,3.02060601]
["bitfinex-derivatives","ETHF0:USTF0",1737020636123,0.60249,3320.3,3320.2,6.22840601]
["bitfinex-derivatives","ETHF0:USTF0",1737020636622,0.60243,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737020636823,0.6024,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737020637019,0.6024,3320.7,3320.6,6.22832601]
["bitfinex-derivatives","ETHF0:USTF0",1737020638027,0.60238,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737020638830,3.2078,3321.0,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020639023,0.60238,3320.7,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020639524,0.60238,3320.7,3320.6,6.22834601]
["bitfinex-derivatives","ETHF0:USTF0",1737020640025,0.60238,3320.7,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020640228,0.60238,3320.7,3320.6,6.22834601]
["bitfinex-derivatives","ETHF0:USTF0",1737020640428,0.60238,3320.7,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020641533,0.60238,3320.7,3320.6,6.22834601]
["bitfinex-derivatives","ETHF0:USTF0",1737020643025,0.60238,3320.7,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020643227,0.60238,3320.7,3320.6,6.22834601]
["bitfinex-derivatives","ETHF0:USTF0",1737020643630,0.60238,3320.7,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020646333,1.5058,3321.1,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020646538,0.60237,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737020646729,0.60238,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737020647632,2.75508,3321.2,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020647940,0.60238,3320.7,3320.6,6.22834601]
["bitfinex-derivatives","ETHF0:USTF0",1737020648129,0.60238,3320.7,3320.6,5.62594601]
["bitfinex-derivatives","ETHF0:USTF0",1737020648331,0.60238,3320.7,3320.6,6.90024601]
["bitfinex-derivatives","ETHF0:USTF0",1737020651731,0.60238,3320.7,3320.6,7.50264601]
["bitfinex-derivatives","ETHF0:USTF0",1737020653035,1.50582,3321.1,3320.6,6.90024601]
["bitfinex-derivatives","ETHF0:USTF0",1737020653241,0.60238,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737020654845,1.2493,3321.2,3320.6,6.90024601]
["bitfinex-derivatives","ETHF0:USTF0",1737020655142,0.60229,3321.2,3321.1,3.02044601]
["bitfinex-derivatives","ETHF0:USTF0",1737020662241,1.287,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020662440,0.60231,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020664152,0.60231,3321.1,3321.0,5.14563]
["bitfinex-derivatives","ETHF0:USTF0",1737020664451,0.6023,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737020664750,0.6023,3321.2,3321.1,4.35583601]
["bitfinex-derivatives","ETHF0:USTF0",1737020665661,0.6023,3321.2,3321.1,5.61153601]
["bitfinex-derivatives","ETHF0:USTF0",1737020667255,1.2412,3321.4,3321.1,5.00924601]
["bitfinex-derivatives","ETHF0:USTF0",1737020667448,0.60229,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737020668155,1.2412,3321.4,3321.1,5.00924601]
["bitfinex-derivatives","ETHF0:USTF0",1737020668356,1.2387,3321.6,3321.1,5.00924601]
["bitfinex-derivatives","ETHF0:USTF0",1737020668357,0.60225,3321.5,3321.4,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737020668551,0.60225,3321.5,3321.4,3.02040601]
["bitfinex-derivatives","ETHF0:USTF0",1737020668852,1.84093,3321.6,3321.5,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737020670353,0.60224,3321.5,3321.4,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020670655,0.60224,3321.5,3321.4,3.02040601]
["bitfinex-derivatives","ETHF0:USTF0",1737020673860,0.60219,3321.9,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737020674061,0.60219,3321.9,3321.8,4.30230601]
["bitfinex-derivatives","ETHF0:USTF0",1737020679154,7.38155,3322.3,3321.8,3.70014601]
["bitfinex-derivatives","ETHF0:USTF0",1737020679356,0.60211,3322.2,3322.1,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020680360,0.60211,3322.2,3322.1,3.02027601]
["bitfinex-derivatives","ETHF0:USTF0",1737020681158,0.60211,3322.2,3322.1,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020681667,0.60211,3322.2,3322.1,3.02027601]
["bitfinex-derivatives","ETHF0:USTF0",1737020688468,0.60211,3322.2,3322.1,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020688966,0.60211,3322.2,3322.1,3.02027601]
["bitfinex-derivatives","ETHF0:USTF0",1737020693171,1.50505,3322.8,3322.1,2.41814601]
["bitfinex-derivatives","ETHF0:USTF0",1737020693372,0.6021,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737020693768,0.6021,3322.4,3322.3,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1737020693974,0.6021,3322.4,3322.3,1.96443243]
["bitfinex-derivatives","ETHF0:USTF0",1737020694369,0.60208,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737020694576,0.60208,3322.5,3322.4,3.02019601]
["bitfinex-derivatives","ETHF0:USTF0",1737020694876,0.60206,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737020695175,0.60206,3322.6,3322.5,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1737020696268,0.60206,3322.6,3322.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737020696575,0.60206,3322.6,3322.5,1.88206]
["bitfinex-derivatives","ETHF0:USTF0",1737020697477,3.2078,3323.6,3322.5,2.36764961]
["bitfinex-derivatives","ETHF0:USTF0",1737020697673,3.2078,3323.6,3323.2,1.08764961]
["bitfinex-derivatives","ETHF0:USTF0",1737020697674,0.60191,3323.3,3323.2,1.08764961]
["bitfinex-derivatives","ETHF0:USTF0",1737020699478,0.60195,3323.1,3323.0,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737020699778,0.60198,3323.0,3322.9,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737020699975,0.60185,3323.7,3322.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020700272,0.6018,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737020700471,0.6018,3324.0,3323.9,3.01140343]
["bitfinex-derivatives","ETHF0:USTF0",1737020700779,0.6018,3324.0,3323.9,3.01141343]
["bitfinex-derivatives","ETHF0:USTF0",1737020701378,4.5564,3324.1,3323.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020701576,3.80958,3324.1,3324.0,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737020703080,3.2078,3324.1,3323.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020703279,0.60179,3324.0,3323.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020703476,3.2078,3324.1,3323.6,3.77451343]
["bitfinex-derivatives","ETHF0:USTF0",1737020703674,0.60184,3323.7,3323.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020703979,1.3106,3323.9,3323.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737020704174,0.60188,3323.5,3323.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737020704381,0.60189,3323.4,3323.3,6.95841343]
["bitfinex-derivatives","ETHF0:USTF0",1737020706577,0.60189,3323.4,3323.3,3.75061343]
["bitfinex-derivatives","ETHF0:USTF0",1737020709177,0.60189,3323.4,3323.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020714986,0.60189,3323.4,3323.3,3.01152343]
["bitfinex-derivatives","ETHF0:USTF0",1737020715583,0.60189,3323.4,3323.3,4.42552343]
["bitfinex-derivatives","ETHF0:USTF0",1737020715788,0.60189,3323.4,3323.3,3.82361343]
["bitfinex-derivatives","ETHF0:USTF0",1737020716184,0.60189,3323.4,3323.3,4.42552343]
["bitfinex-derivatives","ETHF0:USTF0",1737020717384,0.60189,3323.4,3323.3,3.82361343]
["bitfinex-derivatives","ETHF0:USTF0",1737020717889,0.60189,3323.4,3323.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020721189,0.60189,3323.4,3323.3,3.01152343]
["bitfinex-derivatives","ETHF0:USTF0",1737020721389,0.60189,3323.4,3323.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020721794,0.60189,3323.4,3323.3,3.01152343]
["bitfinex-derivatives","ETHF0:USTF0",1737020722291,0.60189,3323.4,3323.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020722689,3.2078,3323.7,3323.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1737020722886,0.60195,3323.1,3323.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737020723690,0.60199,3322.9,3322.8,1.92529]
["bitfinex-derivatives","ETHF0:USTF0",1737020723894,0.60199,3322.9,3322.8,4.33490343]
["bitfinex-derivatives","ETHF0:USTF0",1737020725999,0.60199,3322.9,3322.8,3.73291343]
["bitfinex-derivatives","ETHF0:USTF0",1737020726308,0.60199,3322.9,3322.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737020727007,0.602,3322.8,3322.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1737020727219,0.60204,3322.6,3322.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737020728506,0.60208,3322.4,3322.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020728701,0.60208,3322.4,3322.3,5.08761343]
["bitfinex-derivatives","ETHF0:USTF0",1737020730608,0.60208,3322.4,3322.3,5.68970343]
["bitfinex-derivatives","ETHF0:USTF0",1737020731908,3.2078,3322.9,3322.3,5.08761343]
["bitfinex-derivatives","ETHF0:USTF0",1737020732113,0.60195,3323.2,3323.1,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737020732407,3.2078,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737020732408,0.60192,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737020733010,0.60188,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737020733315,3.80965,3323.7,3323.6,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737020734413,3.2078,3323.7,3323.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020734610,0.60186,3323.6,3323.5,3.01147343]
["bitfinex-derivatives","ETHF0:USTF0",1737020735608,0.60183,3323.8,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737020735811,4.5311,3324.3,3323.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1737020736013,4.5311,3324.3,3323.9,3.01140343]
["bitfinex-derivatives","ETHF0:USTF0",1737020736014,0.6018,3324.0,3323.9,3.01140343]
["bitfinex-derivatives","ETHF0:USTF0",1737020736408,0.60178,3324.1,3324.0,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737020736717,0.60178,3324.1,3324.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737020736912,0.60178,3324.1,3324.0,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1737020737109,0.60178,3324.1,3324.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737020737814,0.60178,3324.1,3324.0,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1737020738206,0.60176,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737020739213,1.5042,3324.6,3324.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737020739411,0.60177,3324.1,3324.0,2.02557]
["bitfinex-derivatives","ETHF0:USTF0",1737020739916,0.60177,3324.1,3324.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737020740116,0.60177,3324.1,3324.0,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1737020740313,0.60177,3324.1,3324.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737020741821,0.60179,3324.0,3323.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020742017,0.60179,3324.0,3323.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020742317,0.60179,3324.0,3323.9,3.01141343]
["bitfinex-derivatives","ETHF0:USTF0",1737020744419,0.60179,3324.0,3323.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020744918,0.60179,3324.0,3323.9,3.01141343]
["bitfinex-derivatives","ETHF0:USTF0",1737020747223,0.60177,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737020748510,5.9397,3324.7,3324.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1737020748722,0.60168,3324.6,3324.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020748915,0.60168,3324.6,3324.5,3.70351343]
["bitfinex-derivatives","ETHF0:USTF0",1737020750524,0.60173,3324.3,3324.2,3.01135343]
["bitfinex-derivatives","ETHF0:USTF0",1737020751018,0.60173,3324.3,3324.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020752217,4.0712,3324.5,3324.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1737020752525,0.60177,3324.1,3324.0,4.51679]
["bitfinex-derivatives","ETHF0:USTF0",1737020752823,0.60177,3324.1,3324.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1737020753027,0.60177,3324.1,3324.0,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1737020753430,0.60177,3324.1,3324.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1737020753927,0.60177,3324.1,3324.0,43.439]
["bitfinex-derivatives","ETHF0:USTF0",1737020754824,0.60177,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020756825,0.60177,3324.1,3324.0,41.40179]
["bitfinex-derivatives","ETHF0:USTF0",1737020757032,0.60177,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020757223,0.60177,3324.1,3324.0,41.40179]
["bitfinex-derivatives","ETHF0:USTF0",1737020757527,0.60177,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020757921,0.60177,3324.1,3324.0,41.40179]
["bitfinex-derivatives","ETHF0:USTF0",1737020759225,0.60177,3324.2,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737020759831,0.60177,3324.2,3324.1,41.40174]
["bitfinex-derivatives","ETHF0:USTF0",1737020760238,0.60177,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020760823,0.60177,3324.2,3324.1,41.40177]
["bitfinex-derivatives","ETHF0:USTF0",1737020761632,0.60174,3324.3,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737020761829,0.60174,3324.3,3324.2,3.01133343]
["bitfinex-derivatives","ETHF0:USTF0",1737020762335,0.60173,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737020762528,0.60173,3324.4,3324.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737020767332,0.60171,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737020771434,3.80948,3324.7,3324.6,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737020771631,3.80948,3324.7,3324.6,3.01129343]
["bitfinex-derivatives","ETHF0:USTF0",1737020777732,1.4106,3325.0,3324.6,3.01129343]
["bitfinex-derivatives","ETHF0:USTF0",1737020778046,0.60163,3325.0,3324.9,3.01121343]
["bitfinex-derivatives","ETHF0:USTF0",1737020778338,0.60163,3325.0,3324.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020778542,0.60163,3325.0,3324.9,3.01123343]
["bitfinex-derivatives","ETHF0:USTF0",1737020782938,0.60163,3325.0,3324.9,43.81123343]
["bitfinex-derivatives","ETHF0:USTF0",1737020784341,0.60157,3325.2,3325.1,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737020784540,0.60157,3325.2,3325.1,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1737020786240,0.60157,3325.2,3325.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737020787649,0.60159,3325.1,3325.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737020789340,0.60159,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737020789640,3.12558724,3325.8,3325.7,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737020789841,4.5578,3327.0,3325.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020790045,4.5578,3327.0,3326.3,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737020790236,0.60128,3326.8,3326.3,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737020790442,11.17536891,3326.4,3326.3,6.21878343]
["bitfinex-derivatives","ETHF0:USTF0",1737020790936,11.17536891,3326.4,3326.3,47.01878343]
["bitfinex-derivatives","ETHF0:USTF0",1737020791548,0.60135,3326.4,3326.3,7.49277343]
["bitfinex-derivatives","ETHF0:USTF0",1737020791738,0.60135,3326.4,3326.3,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020791942,0.60135,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020792548,0.60135,3326.4,3326.3,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737020792750,0.60135,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020793139,0.60135,3326.4,3326.3,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737020793339,1.3069,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020793651,0.60132,3326.6,3326.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020793947,0.60132,3326.6,3326.5,3.01094343]
["bitfinex-derivatives","ETHF0:USTF0",1737020794250,0.60132,3326.6,3326.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020795445,1.50316,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020795648,0.60135,3326.4,3326.3,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1737020795849,0.60135,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020796045,0.60135,3326.4,3326.3,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737020796844,1.88824,3326.5,3326.4,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737020797048,1.3465,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020797247,1.88818,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020797455,1.88818,3326.8,3326.7,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737020797652,1.50299,3327.3,3326.7,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020797950,1.89552,3327.2,3327.1,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1737020798155,1.89552,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020799253,0.60121,3327.2,3327.1,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737020799455,0.60121,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020799858,0.60121,3327.2,3327.1,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1737020800053,1.97321,3327.3,3327.2,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737020800756,0.60121,3327.2,3327.1,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737020801553,0.6012,3327.3,3327.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737020801755,0.60118,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737020802257,0.60118,3327.4,3327.3,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737020802653,1.2943,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020803052,0.60121,3327.2,3327.1,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737020803660,1.2943,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020803862,0.6012,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737020804861,0.60121,3327.2,3327.1,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737020805358,1.2943,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020805561,0.60121,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737020806159,1.2943,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020806359,1.2943,3327.5,3327.4,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737020806360,1.89545,3327.5,3327.4,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737020806862,0.60117,3327.4,3327.3,3.01078343]
["bitfinex-derivatives","ETHF0:USTF0",1737020807057,1.2943,3327.5,3327.3,3.01078343]
["bitfinex-derivatives","ETHF0:USTF0",1737020807263,1.2943,3327.5,3327.4,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737020807453,1.89545,3327.5,3327.4,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737020807650,1.89545,3327.5,3327.4,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1737020808463,0.60108,3328.0,3327.9,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737020808664,1.50243,3328.6,3327.9,6.88941343]
["bitfinex-derivatives","ETHF0:USTF0",1737020808861,0.60104,3328.1,3328.0,2.00145]
["bitfinex-derivatives","ETHF0:USTF0",1737020809162,1.50243,3328.6,3328.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737020809355,5.8954,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020809562,0.60099,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737020809760,5.8954,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020809953,2.6876,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020810358,0.60098,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737020810664,2.6876,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020810665,0.60099,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020811158,2.6876,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020811359,2.6876,3328.7,3328.3,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020811565,0.60098,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737020811760,2.6876,3328.7,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737020812163,0.60098,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020812462,2.6876,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020812662,0.60097,3328.6,3328.4,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737020812866,2.6876,3328.7,3328.4,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737020813062,2.6876,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020813264,0.60082,3329.4,3329.3,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737020813562,4.70963,3329.9,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737020813563,0.60079,3329.6,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737020813762,3.9179,3329.8,3329.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737020813957,0.60078,3329.6,3329.5,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1737020814169,0.60078,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020814562,3.9179,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020814563,0.60077,3329.7,3329.6,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737020814762,3.9179,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020814763,0.60077,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020815159,2.637,3329.8,3329.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020815365,1.3471,3329.8,3329.7,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737020815568,0.60071,3330.0,3329.8,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737020815872,0.60073,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020816071,0.60069,3330.1,3329.9,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737020816261,2.742,3330.2,3329.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737020816457,2.742,3330.2,3329.8,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737020816658,0.60071,3330.0,3329.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737020816871,0.60072,3329.9,3329.8,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737020817170,0.60073,3329.9,3329.7,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1737020817367,0.60073,3329.9,3329.7,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1737020817568,2.742,3330.2,3329.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737020817763,0.60071,3330.0,3329.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737020817969,0.60069,3330.1,3329.8,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737020818169,0.60072,3330.0,3329.8,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737020818666,4.7092,3330.8,3329.7,3.68061343]
["bitfinex-derivatives","ETHF0:USTF0",1737020818872,1.3999,3330.6,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737020819171,1.3999,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020819474,0.60062,3330.5,3330.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1737020819672,1.3999,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020819973,0.60061,3330.5,3330.3,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1737020820167,1.3999,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020820372,0.60063,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020823877,3.2078,3330.4,3329.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1737020824068,3.2078,3330.4,3329.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737020824069,0.60081,3329.5,3329.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737020824369,0.60081,3329.5,3329.4,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737020824576,1.50183,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020824774,0.60081,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020825272,3.2078,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020825472,0.60077,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737020826179,3.2078,3329.9,3329.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737020826475,0.60081,3329.4,3329.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737020826665,0.60081,3329.4,3329.3,5.13163]
["bitfinex-derivatives","ETHF0:USTF0",1737020826868,0.60081,3329.4,3329.3,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737020827068,0.60081,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020830074,0.60088,3329.0,3328.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737020830383,4.15331,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020830676,0.6009,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020830981,1.50215,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020831173,0.6009,3328.9,3328.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737020832374,2.6512,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020832580,0.6009,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737020833083,0.60089,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737020833273,0.60086,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737020834176,2.6512,3329.3,3328.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020834378,3.25203,3329.3,3329.2,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737020835284,3.25203,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020837281,1.50219,3329.1,3328.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737020837482,0.6009,3328.9,3328.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737020838287,0.6009,3328.9,3328.8,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1737020839888,1.50209,3329.3,3328.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737020840083,1.502,3329.5,3328.8,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737020840284,0.60086,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020841186,3.91154343,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020841187,0.6009,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020841788,0.6009,3328.9,3328.8,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1737020841994,0.6009,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020842490,2.40961343,3329.1,3328.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737020842788,0.60101,3328.3,3328.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737020842982,0.60101,3328.3,3328.2,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1737020843883,0.60101,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737020845490,1.50239,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020845690,0.60101,3328.3,3328.2,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737020846587,0.60101,3328.4,3328.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737020847587,0.60096,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737020847996,0.60094,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737020848492,0.00352701,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020848789,0.00352701,3328.9,3328.6,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737020848790,0.60094,3328.7,3328.6,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737020849696,0.60093,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737020850193,0.00352701,3328.9,3328.8,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737020850389,0.00352701,3328.9,3328.8,1.87092]
["bitfinex-derivatives","ETHF0:USTF0",1737020851087,0.00352701,3328.9,3328.8,42.67092]
["bitfinex-derivatives","ETHF0:USTF0",1737020854191,7.01e-06,3328.9,3328.8,47.67092]
["bitfinex-derivatives","ETHF0:USTF0",1737020854993,7.01e-06,3328.9,3328.8,49.11936392]
["bitfinex-derivatives","ETHF0:USTF0",1737020855594,7.01e-06,3328.9,3328.8,54.11936392]
["bitfinex-derivatives","ETHF0:USTF0",1737020855795,7.01e-06,3328.9,3328.8,52.33592441]
["bitfinex-derivatives","ETHF0:USTF0",1737020856398,7.01e-06,3328.9,3328.8,56.11982441]
["bitfinex-derivatives","ETHF0:USTF0",1737020856802,7.01e-06,3328.9,3328.8,51.45482]
["bitfinex-derivatives","ETHF0:USTF0",1737020857702,7.01e-06,3328.9,3328.8,64.94766561]
["bitfinex-derivatives","ETHF0:USTF0",1737020858294,7.01e-06,3328.9,3328.8,51.45482]
["bitfinex-derivatives","ETHF0:USTF0",1737020858703,7.01e-06,3328.9,3328.8,5.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737020859103,7.01e-06,3328.9,3328.8,10.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737020859499,2.40961343,3330.5,3328.8,10.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737020859500,3.8967,3330.5,3329.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020859702,0.60065,3330.3,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737020859904,3.8967,3330.5,3330.0,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1737020860202,0.60064,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737020860909,3.8967,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020861109,0.60069,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737020861305,3.8967,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020861501,0.60068,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737020862008,0.60069,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737020862503,0.6007,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020864296,0.6007,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737020864706,7.80788343,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020864906,3.8967,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020865208,0.6007,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737020865408,0.60067,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737020866004,5.39826,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020866203,0.6007,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737020868107,0.6007,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020868410,0.6007,3330.0,3329.9,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1737020869309,3.8967,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020869504,0.6007,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737020869911,3.8967,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020870100,0.60066,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737020870809,4.49734,3330.5,3330.4,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737020871210,4.49734,3330.5,3330.0,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1737020871211,0.60065,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737020871511,0.60068,3330.3,3330.2,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737020871913,0.6007,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737020872607,0.60068,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737020873516,3.8967,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020873714,0.6007,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737020873909,3.8967,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020874114,0.60069,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737020874316,3.8967,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020874512,0.60066,3330.3,3330.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737020874713,4.49732,3330.5,3330.4,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737020879923,0.60063,3330.4,3330.3,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1737020880310,0.60063,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020881122,0.60063,3330.4,3330.3,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1737020884026,4.49732,3330.5,3330.4,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737020884321,0.60059,3330.8,3330.7,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737020885024,5.34833,3331.0,3330.4,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1737020885219,0.60061,3330.6,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737020888318,0.60061,3330.6,3330.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737020888319,0.60063,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737020890127,1.50137,3330.9,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737020890128,0.60061,3330.6,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737020891323,1.50143,3330.8,3330.3,6.88791343]
["bitfinex-derivatives","ETHF0:USTF0",1737020891627,1.50137,3330.9,3330.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737020891628,0.60063,3330.4,3330.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737020891928,0.60063,3330.4,3330.3,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737020892521,0.60063,3330.4,3330.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737020892828,0.60063,3330.4,3330.3,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737020893525,1.268,3332.5,3330.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737020893735,0.60059,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737020894029,0.60059,3330.7,3330.6,5.07638]
["bitfinex-derivatives","ETHF0:USTF0",1737020897524,0.60059,3330.7,3330.6,5.07639]
["bitfinex-derivatives","ETHF0:USTF0",1737020897724,0.60059,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020898321,0.60065,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020898720,1.3029,3330.6,3330.5,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737020898721,1.90351,3330.6,3330.5,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737020898918,0.60065,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737020899115,0.60062,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737020899830,1.3029,3330.6,3330.5,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737020900426,0.60057,3330.8,3330.7,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737020900623,0.60057,3330.8,3330.7,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737020901122,2.5967,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020901323,0.60056,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020901734,0.60056,3330.8,3330.7,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737020902230,0.60056,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020906532,0.60058,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737020906735,0.60058,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737020907832,0.60059,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020908135,0.60059,3330.6,3330.5,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1737020910424,0.60059,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020915235,0.60059,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737020916533,0.60058,3330.7,3330.6,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1737020917132,0.60058,3330.7,3330.6,3.13538]
["bitfinex-derivatives","ETHF0:USTF0",1737020919643,0.60056,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737020921337,0.60054,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737020921533,0.60054,3331.0,3330.6,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737020921738,0.60057,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737020923046,4.098,3331.1,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737020923047,0.60054,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737020923743,2.5967,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020923948,2.5967,3331.1,3331.0,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737020924241,3.1972,3331.1,3331.0,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737020924442,0.60052,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020924848,0.60052,3331.0,3330.9,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1737020925043,0.60052,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020925545,0.60052,3331.0,3330.9,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1737020925949,2.5967,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020926151,1.50077,3332.2,3331.1,1.50126]
["bitfinex-derivatives","ETHF0:USTF0",1737020926349,1.50077,3332.2,3331.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020926350,0.60038,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737020926946,4.1482,3332.1,3331.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737020927148,2.10064,3332.9,3332.4,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737020927452,2.10064,3332.9,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737020927453,0.6003,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737020927953,5.64866,3332.9,3332.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020928140,1.50027,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020928347,0.60016,3333.1,3332.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737020928549,0.60017,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737020928750,4.1482,3333.2,3332.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020928950,0.60016,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737020929150,0.60018,3332.9,3332.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737020929354,0.60018,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737020929552,4.1482,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020929750,4.1482,3333.2,3332.8,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737020929751,0.60019,3332.9,3332.8,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737020930055,0.60017,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737020930455,0.60017,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737020930756,0.60015,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737020931648,2.7414,3333.2,3332.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020931649,4.70786,3333.8,3332.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737020931957,0.60012,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020936362,0.60012,3333.2,3333.1,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737020936861,0.60012,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020937057,0.60012,3333.2,3333.1,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737020937361,0.60012,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020941164,0.60012,3333.2,3333.1,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737020942963,2.7746,3333.6,3333.1,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020943165,0.60011,3333.3,3333.2,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1737020944562,0.0008,3333.7,3333.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1737020944767,0.60006,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020945069,0.60006,3333.6,3333.5,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1737020945562,0.60006,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020946061,0.0008,3333.7,3333.6,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737020946261,0.0008,3333.7,3333.6,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1737020946564,0.60084,3333.7,3333.6,42.66505]
["bitfinex-derivatives","ETHF0:USTF0",1737020946766,0.60005,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020946965,0.60005,3333.6,3333.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737020947168,0.60005,3333.6,3333.5,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1737020947367,0.60005,3333.6,3333.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737020947560,0.0008,3333.7,3333.5,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737020947866,0.0008,3333.7,3333.6,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737020948469,0.0008,3333.7,3333.6,45.07466343]
["bitfinex-derivatives","ETHF0:USTF0",1737020948664,0.0008,3333.7,3333.6,3.67461343]
["bitfinex-derivatives","ETHF0:USTF0",1737020948963,0.60084,3333.7,3333.6,3.67461343]
["bitfinex-derivatives","ETHF0:USTF0",1737020949267,0.0008,3333.7,3333.6,4.27466343]
["bitfinex-derivatives","ETHF0:USTF0",1737020951171,0.0008,3333.7,3333.6,45.07466343]
["bitfinex-derivatives","ETHF0:USTF0",1737020951575,0.0008,3333.7,3333.6,50.07466343]
["bitfinex-derivatives","ETHF0:USTF0",1737020952671,0.0008,3333.7,3333.6,45.07466343]
["bitfinex-derivatives","ETHF0:USTF0",1737020952971,0.0008,3333.7,3333.6,3.00966343]
["bitfinex-derivatives","ETHF0:USTF0",1737020953162,0.0008,3333.7,3333.6,4.27466343]
["bitfinex-derivatives","ETHF0:USTF0",1737020954065,0.0008,3333.7,3333.6,9.27466343]
["bitfinex-derivatives","ETHF0:USTF0",1737020954262,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737020954471,0.59988,3334.6,3334.5,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737020954875,0.59988,3334.6,3334.5,5.13948]
["bitfinex-derivatives","ETHF0:USTF0",1737020955076,0.59988,3334.6,3334.5,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1737020955669,0.59988,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020957273,2.7269,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020957475,0.59987,3334.6,3334.5,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737020957671,2.7269,3334.7,3334.5,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737020957872,3.32676,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737020958370,3.32677,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737020958775,0.59987,3334.6,3334.5,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737020959074,0.59987,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020960568,0.59987,3334.6,3334.5,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737020960775,2.7269,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020961175,0.59987,3334.6,3334.5,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737020961581,0.59987,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020961775,0.59987,3334.6,3334.5,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737020961980,0.59987,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020962382,0.59987,3334.6,3334.5,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737020963072,0.59986,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737020963269,3.23996,3334.8,3334.7,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737020963480,2.6401,3334.8,3334.7,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737020964579,1.3876,3334.9,3334.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020964775,1.3876,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737020965883,2.5771,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737020966186,1.384,3335.4,3335.3,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737020966485,1.98373,3335.4,3335.3,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737020966687,1.384,3335.4,3335.3,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737020967977,1.384,3335.4,3335.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737020968183,0.59977,3335.2,3335.1,5.07057]
["bitfinex-derivatives","ETHF0:USTF0",1737020968980,1.90426,3335.3,3335.2,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737020969176,1.3045,3335.3,3335.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737020969391,1.3045,3335.3,3335.1,6.88041343]
["bitfinex-derivatives","ETHF0:USTF0",1737020969585,1.384,3335.4,3335.1,6.88041343]
["bitfinex-derivatives","ETHF0:USTF0",1737020969781,1.9941,3335.6,3335.1,6.88041343]
["bitfinex-derivatives","ETHF0:USTF0",1737020969987,1.9941,3335.6,3335.5,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737020970186,1.3944,3335.6,3335.5,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737020970487,1.3944,3335.6,3335.1,8.37986343]
["bitfinex-derivatives","ETHF0:USTF0",1737020970689,0.59971,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737020970991,0.5997,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737020971184,3.3268,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737020972086,2.7271,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020972286,2.7271,3335.7,3335.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737020972287,0.59969,3335.6,3335.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737020972486,0.59969,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020977089,0.59977,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737020977294,0.59973,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737020977489,0.59973,3335.5,3335.4,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737020977691,3.2078,3336.8,3335.4,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020977893,7.2963,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020978195,7.2963,3336.8,3336.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737020978399,0.59958,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737020978793,8.79503,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020978794,7.2963,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020979097,0.59959,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020979294,7.2963,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020979494,0.59958,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020980094,0.59956,3336.4,3336.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737020980492,0.59959,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020981390,0.59959,3336.2,3336.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1737020981693,0.59964,3336.0,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737020981888,0.59966,3335.9,3335.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020982087,0.59966,3335.9,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737020982288,0.59963,3336.0,3335.7,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737020982699,2.6815,3336.1,3335.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020982995,0.59969,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020983196,0.59971,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020983389,2.6815,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020983593,0.59967,3335.8,3335.5,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737020983898,0.59969,3335.7,3335.4,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737020984097,2.6815,3336.1,3335.4,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737020984397,0.59969,3335.6,3335.4,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737020984603,1.4051,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020984891,2.00481,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020985090,0.59971,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020986091,0.59978,3335.1,3335.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020986796,0.59984,3334.8,3334.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020987592,1.4051,3335.0,3334.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020988191,1.2887,3335.2,3334.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737020988394,0.00343447,3335.5,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737020988591,0.00343447,3335.5,3335.1,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1737020988592,0.59975,3335.4,3335.1,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1737020989397,0.59977,3335.2,3335.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1737020989585,0.59977,3335.2,3335.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1737020989790,0.59978,3335.1,3335.0,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020989986,0.59977,3335.2,3335.0,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020990189,0.59978,3335.2,3335.0,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737020990395,0.59978,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020990600,0.5998,3335.0,3334.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1737020990798,1.29213447,3335.5,3334.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1737020990999,0.5998,3335.1,3334.9,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737020991298,0.5998,3335.1,3334.8,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1737020991794,0.59981,3335.0,3334.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1737020991997,1.29213447,3335.5,3334.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1737020992200,0.59981,3335.0,3334.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1737020992398,0.59982,3334.9,3334.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1737020992700,0.59984,3334.8,3334.7,3.67161343]
["bitfinex-derivatives","ETHF0:USTF0",1737020993298,0.59984,3334.8,3334.7,4.27147343]
["bitfinex-derivatives","ETHF0:USTF0",1737020994101,0.59984,3334.8,3334.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737020994289,0.59986,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737020995596,0.59986,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737020995809,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737020996697,1.4169,3334.9,3334.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1737020996998,0.59989,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737020998200,1.4169,3334.9,3334.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1737020998499,0.59989,3334.5,3334.4,3.35991]
["bitfinex-derivatives","ETHF0:USTF0",1737020999501,3.2078,3335.0,3334.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1737020999700,0.59987,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021000096,0.59987,3334.6,3334.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021000398,0.59987,3334.6,3334.5,3.00950343]
["bitfinex-derivatives","ETHF0:USTF0",1737021000605,0.59987,3334.6,3334.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021000804,0.59987,3334.6,3334.5,3.00950343]
["bitfinex-derivatives","ETHF0:USTF0",1737021001201,0.59987,3334.6,3334.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021001999,0.59987,3334.6,3334.5,3.00950343]
["bitfinex-derivatives","ETHF0:USTF0",1737021002199,0.59987,3334.6,3334.5,3.00949343]
["bitfinex-derivatives","ETHF0:USTF0",1737021004305,0.59987,3334.6,3334.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021004508,1.2998,3334.8,3334.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1737021004707,0.59989,3334.5,3334.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1737021005305,1.3527,3334.7,3334.2,6.98401343]
["bitfinex-derivatives","ETHF0:USTF0",1737021005512,0.59993,3334.3,3334.2,5.17433]
["bitfinex-derivatives","ETHF0:USTF0",1737021006206,0.59993,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021007701,2.40961343,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021007912,0.60005,3333.7,3333.6,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737021008305,0.60005,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021009110,1.50005,3333.8,3333.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737021009312,0.60011,3333.3,3333.2,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1737021009713,3.2078,3333.9,3333.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737021009912,6.01803,3333.9,3333.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021010112,0.60004,3333.7,3333.6,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737021010502,4.518,3333.9,3333.6,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737021010503,0.60001,3333.9,3333.8,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737021011411,0.60002,3333.8,3333.7,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1737021011609,2.87824,3334.3,3333.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737021011811,2.87824,3334.3,3333.7,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1737021011812,0.60002,3333.8,3333.7,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1737021013314,1.3784,3334.3,3333.7,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737021013513,0.59996,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021014017,3.2078,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021014213,4.141,3334.8,3334.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021014519,0.59989,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021014719,0.59994,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021015615,4.141,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021015616,1.49969,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021015818,0.59996,3334.1,3334.0,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737021016009,1.49969,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021016210,0.59994,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021016413,1.49969,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021016611,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021016809,0.59994,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021017015,0.59992,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737021017218,0.59992,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021017219,0.59991,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021018327,5.6406,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021018518,0.59996,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021019713,1.49981,3334.4,3333.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737021019714,0.6,3333.9,3333.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737021020020,0.6,3333.9,3333.8,1.86302]
["bitfinex-derivatives","ETHF0:USTF0",1737021020415,4.1422,3334.0,3333.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1737021020618,0.60002,3333.8,3333.7,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1737021023023,0.60003,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021025520,3.2078,3334.0,3333.3,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1737021025726,0.60009,3333.4,3333.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1737021026324,0.60009,3333.4,3333.3,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1737021027024,0.60009,3333.4,3333.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1737021028119,2.7108,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021028325,0.60014,3333.1,3333.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1737021028527,0.60014,3333.1,3333.0,1.96606]
["bitfinex-derivatives","ETHF0:USTF0",1737021028823,0.60014,3333.1,3333.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1737021029715,0.60016,3333.0,3332.9,1.91636]
["bitfinex-derivatives","ETHF0:USTF0",1737021030020,2.7108,3333.5,3332.7,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021030226,0.6002,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021030716,0.6002,3332.8,3332.7,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737021030915,0.6002,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021031525,0.6002,3332.8,3332.7,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737021031727,0.6002,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021032116,1.50027,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021032426,1.50027,3333.3,3332.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737021032427,3.2078,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021032730,0.60009,3333.4,3333.3,3.00970343]
["bitfinex-derivatives","ETHF0:USTF0",1737021033027,0.60009,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737021033722,3.2078,3333.6,3333.5,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737021033924,0.60004,3333.7,3333.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1737021034227,0.60004,3333.7,3333.6,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737021034629,2.7372,3334.0,3333.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1737021034824,0.6,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021035227,2.7372,3334.0,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021035421,0.59996,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021035622,3.80775,3334.2,3334.1,1.86916]
["bitfinex-derivatives","ETHF0:USTF0",1737021036626,0.59995,3334.2,3334.1,1.86916]
["bitfinex-derivatives","ETHF0:USTF0",1737021037020,0.59994,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021038326,2.7372,3334.4,3334.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737021038531,4.5425,3334.8,3334.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737021038833,0.5999,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021039026,0.5999,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021039027,0.59987,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021039833,1.2932,3335.0,3334.3,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737021040127,0.59991,3334.4,3334.3,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737021040334,0.59991,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021040529,0.59994,3334.2,3334.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737021041430,0.59994,3334.2,3334.1,1.86916]
["bitfinex-derivatives","ETHF0:USTF0",1737021042625,2.7147,3334.8,3334.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737021042826,0.59989,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021043029,0.59989,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021044731,0.59988,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021045732,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021046032,0.5999,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021046227,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021046433,3.2078,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021046434,0.59986,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021046634,0.59985,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021047229,3.2078,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021047435,0.59987,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021049538,0.59983,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021049732,3.25331,3335.0,3334.9,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021050334,3.2078,3335.3,3334.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021050633,0.59974,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737021052934,0.59974,3335.4,3334.9,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1737021052935,0.60316447,3335.5,3335.4,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737021053136,0.00343447,3335.5,3335.4,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737021053834,0.00343447,3335.5,3335.4,3.00934343]
["bitfinex-derivatives","ETHF0:USTF0",1737021054040,0.00343447,3335.5,3335.4,4.29064343]
["bitfinex-derivatives","ETHF0:USTF0",1737021055334,2.5735,3336.3,3336.2,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021055335,3.17308,3336.3,3336.2,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021055541,2.5735,3336.3,3336.2,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021056539,1.2776,3336.3,3336.2,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021057536,1.87717,3336.3,3336.2,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021057738,1.2776,3336.3,3336.2,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021058439,0.59957,3336.3,3336.2,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021058646,1.2959,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737021058945,1.92889,3336.8,3336.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021059438,1.3294,3336.8,3336.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021059844,1.3519,3337.0,3336.4,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021060037,1.95136,3337.0,3336.9,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021060238,1.3519,3337.0,3336.9,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021060436,0.27739,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737021060637,0.27739,3337.1,3337.0,3.00905343]
["bitfinex-derivatives","ETHF0:USTF0",1737021061744,3.2078,3338.2,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021061947,3.2078,3338.2,3337.1,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1737021061948,3.2078,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021062238,3.2078,3338.2,3337.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021062443,3.2078,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021062943,0.59929,3337.9,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737021063139,0.59929,3337.9,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737021063542,3.2078,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021063738,3.2078,3338.2,3337.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737021063939,0.59935,3337.5,3337.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737021064243,0.59936,3337.5,3337.3,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737021064439,0.59941,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021065643,3.2078,3337.2,3336.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737021065838,0.5995,3336.7,3336.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737021066541,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021066746,2.6738,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021066949,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021067350,3.2078,3337.2,3336.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021067549,0.59951,3336.6,3336.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021068049,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021069043,1.3906,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021069044,1.3906,3337.0,3336.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021069247,0.5995,3336.7,3336.6,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1737021069748,1.3906,3337.0,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021070042,0.59948,3336.8,3336.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1737021070248,0.59947,3336.9,3336.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021070863,1.3906,3337.0,3336.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021071149,0.59946,3336.9,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021071344,1.3906,3337.0,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021071646,0.59951,3336.6,3336.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021071847,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021072246,0.59951,3336.6,3336.5,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737021072444,0.59951,3336.6,3336.5,6.21694343]
["bitfinex-derivatives","ETHF0:USTF0",1737021072742,0.59949,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021072948,1.3205,3337.1,3336.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021073142,0.59951,3336.6,3336.5,6.21693343]
["bitfinex-derivatives","ETHF0:USTF0",1737021073338,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021073750,2.8191,3337.1,3336.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021073942,0.5995,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021074137,0.59949,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021074542,0.59949,3336.8,3336.5,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021074744,0.59949,3336.8,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021074951,0.59949,3336.8,3336.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021075152,0.59945,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737021075846,1.91993,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737021076052,0.59943,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737021076252,0.59938,3337.4,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737021076565,1.3021,3337.7,3337.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021076748,1.3021,3337.7,3337.4,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737021076947,0.59935,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737021077144,1.90143,3337.7,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737021077539,4.5966,3337.8,3337.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021077540,3.2078,3337.8,3337.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021077747,0.59927,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737021077943,5.8987,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021078156,3.2078,3338.4,3337.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021078348,0.59917,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737021078543,0.59922,3338.3,3338.2,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737021078745,0.59923,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021079543,1.3156,3338.6,3338.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021079750,0.59923,3338.2,3338.1,3.00884343]
["bitfinex-derivatives","ETHF0:USTF0",1737021079950,1.3156,3338.6,3338.1,3.00884343]
["bitfinex-derivatives","ETHF0:USTF0",1737021080256,0.59924,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021080554,0.59924,3338.1,3338.0,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737021080859,0.59924,3338.1,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737021081152,1.3312,3338.4,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737021081457,0.59924,3338.1,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737021081648,4.70546,3339.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021081851,0.59913,3338.8,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737021082048,2.6937,3339.1,3338.7,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1737021082049,0.59911,3338.9,3338.7,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1737021082257,0.59909,3339.0,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737021082757,3.29278,3339.1,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737021083055,1.2585,3339.6,3338.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021083247,0.59904,3339.3,3339.1,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737021083449,0.59906,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737021083648,0.59906,3339.2,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737021083853,2.6937,3339.5,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737021084055,2.6937,3339.5,3338.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021084555,0.59908,3339.0,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737021084756,0.59906,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021085051,0.59905,3339.2,3339.1,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737021085252,0.59905,3339.2,3339.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021085457,2.6937,3339.5,3339.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021085657,3.2078,3339.3,3338.7,5.05381343]
["bitfinex-derivatives","ETHF0:USTF0",1737021085871,0.59911,3338.9,3338.8,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737021086061,0.59912,3338.8,3338.7,5.65294343]
["bitfinex-derivatives","ETHF0:USTF0",1737021086254,3.2078,3339.3,3338.7,5.65294343]
["bitfinex-derivatives","ETHF0:USTF0",1737021086453,0.59912,3338.8,3338.7,5.05381343]
["bitfinex-derivatives","ETHF0:USTF0",1737021086662,0.59911,3338.9,3338.7,5.65293343]
["bitfinex-derivatives","ETHF0:USTF0",1737021086863,3.2078,3339.3,3338.7,5.65293343]
["bitfinex-derivatives","ETHF0:USTF0",1737021087055,3.2078,3339.3,3338.7,5.05381343]
["bitfinex-derivatives","ETHF0:USTF0",1737021087358,0.59912,3338.8,3338.7,5.05381343]
["bitfinex-derivatives","ETHF0:USTF0",1737021087555,3.2078,3338.8,3338.4,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021087759,0.59917,3338.5,3338.4,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021088554,0.59923,3338.2,3338.1,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021089150,0.59926,3338.0,3337.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1737021089351,0.59926,3338.0,3337.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737021089557,1.49786,3338.7,3337.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1737021089760,0.59919,3338.4,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021090753,1.49786,3338.7,3338.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021090960,0.59924,3338.1,3338.0,3.00886343]
["bitfinex-derivatives","ETHF0:USTF0",1737021091155,0.59923,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737021091361,0.5992,3338.4,3338.3,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737021091561,0.59918,3338.5,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737021091757,0.59919,3338.4,3338.3,3.00881343]
["bitfinex-derivatives","ETHF0:USTF0",1737021092056,0.59919,3338.4,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021092759,4.70557,3338.9,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021092760,3.2078,3338.9,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021093058,4.70558,3338.9,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021093262,0.59919,3338.4,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021093462,0.59923,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021093657,0.59923,3338.2,3338.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021093658,3.2078,3338.5,3338.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021093858,0.59924,3338.1,3338.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021094258,0.59924,3338.1,3338.0,3.00887343]
["bitfinex-derivatives","ETHF0:USTF0",1737021094757,0.59924,3338.1,3338.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021100879,3.2078,3338.5,3337.4,2.63568032]
["bitfinex-derivatives","ETHF0:USTF0",1737021101067,1.3576,3338.0,3337.4,3.66761343]
["bitfinex-derivatives","ETHF0:USTF0",1737021101367,0.59934,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737021101566,1.3337,3337.9,3337.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737021101864,1.3337,3337.9,3337.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737021101865,0.59941,3337.2,3337.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737021102052,0.59944,3337.0,3336.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1737021102455,1.3337,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021102658,1.3337,3337.2,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737021102659,0.59955,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021103763,0.59954,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021103964,0.59952,3336.6,3336.4,3.00915343]
["bitfinex-derivatives","ETHF0:USTF0",1737021104164,1.3337,3337.2,3336.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021104363,0.59947,3336.9,3336.7,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021104562,1.3337,3337.2,3336.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021104763,1.3337,3337.2,3336.8,3.78801343]
["bitfinex-derivatives","ETHF0:USTF0",1737021105071,0.59942,3337.2,3337.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021106267,0.59946,3336.9,3336.8,3.78801343]
["bitfinex-derivatives","ETHF0:USTF0",1737021106463,0.59946,3336.9,3336.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021110874,0.59948,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021111167,1.90578,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021112263,1.3063,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021112471,0.59955,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021118174,2.6222,3336.6,3336.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021118371,0.59957,3336.3,3336.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021118573,0.59962,3336.0,3335.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021118775,0.59962,3336.0,3335.9,6.21705343]
["bitfinex-derivatives","ETHF0:USTF0",1737021119070,1.49884,3336.5,3335.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021119272,0.59961,3336.1,3336.0,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1737021119466,0.59961,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737021119870,0.59961,3336.1,3336.0,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1737021120072,0.59961,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737021120267,2.6222,3336.6,3335.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021120570,0.59962,3336.0,3335.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021123170,0.59962,3336.0,3335.9,6.21705343]
["bitfinex-derivatives","ETHF0:USTF0",1737021123675,0.59962,3336.0,3335.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021124871,0.59962,3336.0,3335.9,6.21705343]
["bitfinex-derivatives","ETHF0:USTF0",1737021125073,0.59962,3336.0,3335.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021125872,0.59962,3336.0,3335.9,6.21705343]
["bitfinex-derivatives","ETHF0:USTF0",1737021126273,0.59958,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737021126473,0.59958,3336.3,3336.2,3.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1737021126672,0.59958,3336.3,3336.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021126976,0.5996,3336.1,3336.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737021127675,0.5996,3336.1,3336.0,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1737021127869,1.3867,3336.5,3336.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737021128075,1.3867,3336.5,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737021128274,0.59955,3336.4,3336.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021128581,2.88555,3336.5,3336.2,3.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1737021128582,0.59957,3336.3,3336.2,3.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1737021129079,0.59957,3336.3,3336.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021129275,0.59957,3336.3,3336.2,3.00920343]
["bitfinex-derivatives","ETHF0:USTF0",1737021129470,1.2789,3336.6,3336.2,3.00920343]
["bitfinex-derivatives","ETHF0:USTF0",1737021129672,0.59949,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021130478,3.2078,3337.0,3336.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021130676,3.2078,3337.0,3336.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737021130677,0.59942,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737021131072,0.59942,3337.1,3337.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737021131278,4.70626,3337.4,3336.7,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737021131279,0.59948,3336.8,3336.7,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737021131583,0.59948,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021131777,0.59948,3336.8,3336.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737021132177,0.59948,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021132577,0.59948,3336.8,3336.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737021134685,0.59948,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021135081,0.59957,3336.3,3336.2,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021135283,0.59957,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021136591,0.59957,3336.3,3336.2,6.21699343]
["bitfinex-derivatives","ETHF0:USTF0",1737021136987,0.59957,3336.3,3336.2,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021138882,0.59957,3336.3,3336.2,6.21699343]
["bitfinex-derivatives","ETHF0:USTF0",1737021139387,0.59956,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021139590,4.13535,3336.7,3336.2,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021139889,0.59957,3336.3,3336.2,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021140691,0.59957,3336.3,3336.2,6.21699343]
["bitfinex-derivatives","ETHF0:USTF0",1737021140988,0.59957,3336.3,3336.2,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021141184,4.13535,3336.7,3336.2,6.21699343]
["bitfinex-derivatives","ETHF0:USTF0",1737021141393,0.59956,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021141594,0.59957,3336.3,3336.2,6.21698343]
["bitfinex-derivatives","ETHF0:USTF0",1737021144595,1.2583,3337.0,3336.2,6.21698343]
["bitfinex-derivatives","ETHF0:USTF0",1737021144596,1.49822,3337.9,3336.3,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1737021144792,1.3898,3337.8,3337.4,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021144983,3.2078,3338.0,3337.9,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737021144984,3.80708,3338.0,3337.9,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737021145190,0.5993,3337.8,3337.7,3.00892343]
["bitfinex-derivatives","ETHF0:USTF0",1737021146791,0.5993,3337.8,3337.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021147098,0.59933,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737021148096,0.59933,3337.6,3337.5,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1737021149294,0.59933,3337.6,3337.5,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1737021149495,0.59933,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737021149892,0.59933,3337.6,3337.5,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1737021150897,0.59932,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021151097,0.59932,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021151393,0.59933,3337.6,3337.5,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1737021152198,0.59933,3337.6,3337.5,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1737021153096,2.673,3338.2,3337.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1737021153302,2.673,3338.2,3337.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021153493,0.59924,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021153796,2.673,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021153797,2.673,3338.2,3338.0,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021153999,3.27224,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021154387,0.59924,3338.1,3338.0,3.00886343]
["bitfinex-derivatives","ETHF0:USTF0",1737021155594,2.673,3338.2,3337.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021155794,0.5993,3337.8,3337.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021156289,0.5993,3337.8,3337.7,3.00893343]
["bitfinex-derivatives","ETHF0:USTF0",1737021156495,0.5993,3337.8,3337.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021158595,0.5993,3337.8,3337.7,3.00893343]
["bitfinex-derivatives","ETHF0:USTF0",1737021158895,0.5993,3337.8,3337.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021160396,0.59933,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021161097,0.59933,3337.6,3337.5,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737021161293,0.59933,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021161997,1.49825,3337.9,3337.0,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737021161998,4.70605,3337.9,3337.0,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737021162296,0.59941,3337.2,3337.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021164999,3.2078,3337.4,3337.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021165205,0.59932,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737021165399,0.59932,3337.8,3337.7,3.00891343]
["bitfinex-derivatives","ETHF0:USTF0",1737021166508,0.59929,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737021166807,0.59925,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737021167004,0.59925,3338.2,3338.1,3.00884343]
["bitfinex-derivatives","ETHF0:USTF0",1737021167203,2.84986,3338.5,3338.1,3.00884343]
["bitfinex-derivatives","ETHF0:USTF0",1737021167204,1.3519,3338.5,3338.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021167503,1.3519,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737021167504,0.59921,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737021170509,4.70557,3338.9,3338.2,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1737021170707,0.59917,3338.6,3338.5,3.00877343]
["bitfinex-derivatives","ETHF0:USTF0",1737021171706,0.59915,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737021171901,0.59915,3338.7,3338.5,3.00877343]
["bitfinex-derivatives","ETHF0:USTF0",1737021172207,0.59915,3338.6,3338.5,3.00877343]
["bitfinex-derivatives","ETHF0:USTF0",1737021174511,2.7044,3339.0,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737021174713,0.59918,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737021176405,0.59914,3338.7,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021176709,1.3529,3338.8,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021177209,0.59918,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737021177510,0.59914,3338.7,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737021177711,1.3529,3338.8,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737021177712,0.59919,3338.5,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737021178906,1.3529,3338.8,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021179108,0.59918,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737021179410,1.3529,3338.8,3338.3,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021179610,0.59917,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737021181108,3.2078,3338.9,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737021181308,0.59915,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737021181509,0.59917,3338.5,3338.4,1.98528]
["bitfinex-derivatives","ETHF0:USTF0",1737021181811,0.59917,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737021182315,0.59919,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737021182504,2.81488,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021182709,0.59921,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021182911,0.59924,3338.1,3337.8,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737021183111,0.5993,3337.8,3337.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021183908,0.5993,3337.8,3337.7,3.00893343]
["bitfinex-derivatives","ETHF0:USTF0",1737021185816,0.59929,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737021186207,2.645,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021186405,4.7056,3338.9,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737021186617,2.648,3338.8,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737021186825,0.59917,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737021188115,2.648,3338.8,3338.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021188315,0.59921,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737021188619,0.59923,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737021189023,1.49785,3338.7,3338.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021189323,0.59916,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737021189512,3.2078,3339.3,3338.4,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021189719,0.59905,3339.2,3339.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021190021,0.59906,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737021190218,2.5872,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021190415,0.59908,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021191224,0.5991,3338.9,3338.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021191420,0.59915,3338.6,3338.5,8.87017343]
["bitfinex-derivatives","ETHF0:USTF0",1737021192125,0.59915,3338.6,3338.5,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021192925,0.59915,3338.6,3338.5,3.00878343]
["bitfinex-derivatives","ETHF0:USTF0",1737021193426,0.59915,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737021193623,3.2078,3339.1,3338.5,3.74471343]
["bitfinex-derivatives","ETHF0:USTF0",1737021193824,0.59908,3339.0,3338.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021194323,0.59908,3339.0,3338.9,3.00871343]
["bitfinex-derivatives","ETHF0:USTF0",1737021194717,0.59908,3339.0,3338.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021197822,0.59908,3339.1,3338.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021198124,0.59908,3339.0,3338.9,3.00870343]
["bitfinex-derivatives","ETHF0:USTF0",1737021198439,0.59908,3339.0,3338.9,3.00871343]
["bitfinex-derivatives","ETHF0:USTF0",1737021198629,0.59908,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737021199120,1.3718,3339.3,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737021199329,1.3718,3339.3,3339.1,3.00866343]
["bitfinex-derivatives","ETHF0:USTF0",1737021199330,0.59907,3339.2,3339.1,3.00866343]
["bitfinex-derivatives","ETHF0:USTF0",1737021199719,0.59907,3339.2,3339.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021200230,0.5991,3338.9,3338.8,3.00873343]
["bitfinex-derivatives","ETHF0:USTF0",1737021201429,0.5991,3338.9,3338.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021201628,0.5991,3338.9,3338.8,3.00873343]
["bitfinex-derivatives","ETHF0:USTF0",1737021201830,0.5991,3338.9,3338.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021202733,0.5991,3338.9,3338.8,3.00873343]
["bitfinex-derivatives","ETHF0:USTF0",1737021203027,0.5991,3338.9,3338.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021203331,0.5991,3338.9,3338.8,3.00873343]
["bitfinex-derivatives","ETHF0:USTF0",1737021204028,1.3867,3339.2,3338.8,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021204323,0.5991,3338.9,3338.8,3.00871343]
["bitfinex-derivatives","ETHF0:USTF0",1737021205128,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737021205831,0.5991,3338.9,3338.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737021207430,0.5991,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021207934,0.5991,3338.9,3338.8,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737021209631,0.5991,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021209933,0.5991,3338.9,3338.8,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737021213040,0.59912,3338.8,3338.7,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1737021213337,0.59923,3338.2,3338.1,4.66425661]
["bitfinex-derivatives","ETHF0:USTF0",1737021214243,1.2509,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021214438,0.59918,3338.5,3338.2,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021214633,1.2509,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021214936,1.49801,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021215135,0.59924,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021215345,0.59932,3337.7,3337.6,4.66425661]
["bitfinex-derivatives","ETHF0:USTF0",1737021215541,0.59932,3337.7,3337.6,4.75794759]
["bitfinex-derivatives","ETHF0:USTF0",1737021215738,0.59932,3337.7,3337.6,4.66425661]
["bitfinex-derivatives","ETHF0:USTF0",1737021216643,0.59935,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021217042,0.59935,3337.5,3336.9,6.21686343]
["bitfinex-derivatives","ETHF0:USTF0",1737021217341,1.49848,3337.3,3336.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021217639,0.59944,3337.0,3336.9,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021218039,0.59944,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021218547,0.5995,3336.7,3336.6,3.47922262]
["bitfinex-derivatives","ETHF0:USTF0",1737021218942,0.5995,3336.7,3336.6,2.87971262]
["bitfinex-derivatives","ETHF0:USTF0",1737021219245,1.49857,3337.1,3336.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021219442,0.59949,3336.8,3336.6,3.00912343]
["bitfinex-derivatives","ETHF0:USTF0",1737021219642,2.6251,3337.2,3336.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021219844,1.2986,3337.2,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021220043,1.2986,3337.2,3336.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021220450,0.59947,3336.9,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021220950,1.2986,3337.2,3336.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021221249,0.59948,3336.8,3336.6,3.00912343]
["bitfinex-derivatives","ETHF0:USTF0",1737021221453,1.2986,3337.2,3336.6,3.00912343]
["bitfinex-derivatives","ETHF0:USTF0",1737021221655,0.59949,3336.8,3336.6,3.00912343]
["bitfinex-derivatives","ETHF0:USTF0",1737021221858,0.59948,3336.8,3336.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021222856,1.2986,3337.2,3336.7,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1737021223151,0.59947,3336.9,3336.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1737021223551,0.5995,3336.7,3336.6,3.00912343]
["bitfinex-derivatives","ETHF0:USTF0",1737021223859,1.2986,3337.2,3336.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021224151,1.2986,3337.2,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021224458,0.59946,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021224858,0.59946,3337.0,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021225058,1.2986,3337.2,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021225260,0.59946,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021225752,0.59945,3337.0,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021225959,0.59944,3337.0,3336.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1737021226258,0.59944,3337.0,3336.9,3.68571343]
["bitfinex-derivatives","ETHF0:USTF0",1737021227759,0.59944,3337.0,3336.9,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021228263,0.59944,3337.0,3336.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1737021228264,1.2986,3337.2,3336.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1737021228450,0.59948,3336.8,3336.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1737021228655,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021229251,2.7022,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021229456,0.5995,3336.7,3336.6,3.00912343]
["bitfinex-derivatives","ETHF0:USTF0",1737021229856,0.5995,3336.7,3336.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021230263,0.5995,3336.7,3336.6,3.00912343]
["bitfinex-derivatives","ETHF0:USTF0",1737021230559,0.5995,3336.7,3336.6,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021231762,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021231962,1.94471,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021233460,1.94471,3336.6,3336.5,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737021235960,0.59951,3336.6,3336.5,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737021238164,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021238868,7.1842,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021239064,0.59958,3336.2,3336.1,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737021243173,0.59958,3336.2,3336.1,3.90112928]
["bitfinex-derivatives","ETHF0:USTF0",1737021243372,0.59958,3336.2,3336.1,3.30152928]
["bitfinex-derivatives","ETHF0:USTF0",1737021244773,0.59958,3336.2,3336.1,3.90112928]
["bitfinex-derivatives","ETHF0:USTF0",1737021246673,0.59958,3336.2,3336.1,3.30152928]
["bitfinex-derivatives","ETHF0:USTF0",1737021247275,1.2835,3336.4,3336.1,3.30152928]
["bitfinex-derivatives","ETHF0:USTF0",1737021247477,1.2834,3336.8,3336.2,2.50334271]
["bitfinex-derivatives","ETHF0:USTF0",1737021247677,0.59947,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021247872,0.59947,3336.9,3336.8,0.09372928]
["bitfinex-derivatives","ETHF0:USTF0",1737021248781,1.88287,3336.9,3336.8,0.09372928]
["bitfinex-derivatives","ETHF0:USTF0",1737021249079,1.2834,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021249271,1.2834,3336.9,3336.6,0.09372007]
["bitfinex-derivatives","ETHF0:USTF0",1737021249473,1.88287,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021249670,1.88287,3336.9,3336.8,0.09372007]
["bitfinex-derivatives","ETHF0:USTF0",1737021249879,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021250078,0.59951,3336.6,3336.5,3.30152139]
["bitfinex-derivatives","ETHF0:USTF0",1737021250279,0.59951,3336.6,3336.5,0.09372139]
["bitfinex-derivatives","ETHF0:USTF0",1737021251679,1.49873,3336.8,3336.5,0.09372288]
["bitfinex-derivatives","ETHF0:USTF0",1737021251976,0.5995,3336.7,3336.6,0.09372288]
["bitfinex-derivatives","ETHF0:USTF0",1737021253981,2.7821,3336.9,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021254177,1.49878,3336.7,3336.4,0.09372482]
["bitfinex-derivatives","ETHF0:USTF0",1737021254383,1.98911,3336.6,3336.5,0.09372524]
["bitfinex-derivatives","ETHF0:USTF0",1737021254582,1.98911,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021254583,4.5974,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021254886,0.59967,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021255088,0.59967,3335.9,3335.8,0.69336513]
["bitfinex-derivatives","ETHF0:USTF0",1737021255283,0.59967,3335.9,3335.8,0.09373513]
["bitfinex-derivatives","ETHF0:USTF0",1737021255478,0.59967,3335.9,3335.8,0.69339513]
["bitfinex-derivatives","ETHF0:USTF0",1737021256083,0.59967,3335.9,3335.8,0.09373513]
["bitfinex-derivatives","ETHF0:USTF0",1737021256285,0.59967,3335.9,3335.8,0.69339513]
["bitfinex-derivatives","ETHF0:USTF0",1737021256583,0.59967,3335.9,3335.8,0.09373513]
["bitfinex-derivatives","ETHF0:USTF0",1737021257487,0.59964,3335.9,3335.8,0.09374337]
["bitfinex-derivatives","ETHF0:USTF0",1737021258190,0.59964,3335.9,3335.8,0.69338337]
["bitfinex-derivatives","ETHF0:USTF0",1737021258391,1.83733,3336.0,3335.9,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737021258591,1.83733,3336.0,3335.9,0.09374337]
["bitfinex-derivatives","ETHF0:USTF0",1737021260088,0.59976,3335.2,3335.1,8.47182661]
["bitfinex-derivatives","ETHF0:USTF0",1737021260393,0.59976,3335.2,3335.1,7.96581271]
["bitfinex-derivatives","ETHF0:USTF0",1737021260580,0.59976,3335.2,3335.1,7.87205661]
["bitfinex-derivatives","ETHF0:USTF0",1737021260984,3.8476,3335.4,3334.8,3.2855755]
["bitfinex-derivatives","ETHF0:USTF0",1737021261184,0.59984,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021262799,3.8476,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021263090,0.59981,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021263290,6.25721343,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021263484,0.59984,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021263882,0.59993,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021264187,1.2716,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021264485,0.5999,3334.5,3334.3,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1737021264692,1.3664,3334.8,3334.3,4.98731343]
["bitfinex-derivatives","ETHF0:USTF0",1737021264887,0.59986,3334.7,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021265087,0.59986,3334.7,3334.3,4.98731343]
["bitfinex-derivatives","ETHF0:USTF0",1737021265281,0.59986,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021265484,0.59986,3334.7,3334.3,4.98731343]
["bitfinex-derivatives","ETHF0:USTF0",1737021265485,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021265687,0.59987,3334.7,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021265885,1.3664,3334.8,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021266092,0.59991,3334.5,3334.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1737021266296,0.59991,3334.5,3334.3,3.17762]
["bitfinex-derivatives","ETHF0:USTF0",1737021266694,0.59991,3334.4,3334.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1737021266996,1.3664,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021267195,1.95123,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021268097,1.3513,3334.3,3333.7,6.86273343]
["bitfinex-derivatives","ETHF0:USTF0",1737021268294,1.3069,3334.2,3333.7,4.45313]
["bitfinex-derivatives","ETHF0:USTF0",1737021268499,0.60002,3333.8,3333.7,4.45313]
["bitfinex-derivatives","ETHF0:USTF0",1737021268700,0.60002,3333.8,3333.7,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1737021269005,0.60002,3333.8,3333.7,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737021269296,0.60002,3333.8,3333.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737021269712,1.3069,3334.2,3333.7,5.12491343]
["bitfinex-derivatives","ETHF0:USTF0",1737021269997,0.59997,3334.1,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737021270199,1.3069,3334.2,3333.7,5.12491343]
["bitfinex-derivatives","ETHF0:USTF0",1737021270401,0.59998,3334.1,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021270696,0.59998,3334.1,3333.7,5.12491343]
["bitfinex-derivatives","ETHF0:USTF0",1737021270894,0.59997,3334.1,3333.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021271290,1.3513,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021271490,1.95123,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021271690,1.3513,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021271885,1.95124,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021272099,1.95124,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021272400,0.59987,3334.7,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021272598,0.59987,3334.7,3334.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737021273091,0.59987,3334.7,3334.6,1.81777]
["bitfinex-derivatives","ETHF0:USTF0",1737021273293,0.59987,3334.7,3334.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737021274596,2.5848,3335.0,3334.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737021274597,0.59989,3334.5,3334.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737021274791,1.4996,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021274998,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021275595,1.3025,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021275795,1.3025,3334.4,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021275796,0.59994,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021276404,1.3025,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021276605,0.5999,3334.5,3334.4,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021276908,0.59992,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021277905,0.59993,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021278204,2.80322,3334.8,3334.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737021278407,0.59992,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021280204,2.80322,3334.8,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021280205,0.5999,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021280901,1.3036,3334.8,3334.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737021281208,0.59992,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021282203,1.3036,3334.8,3334.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737021282409,0.59994,3334.2,3334.1,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1737021282903,0.59994,3334.2,3334.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737021283105,1.49977,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021283409,0.59996,3334.1,3334.0,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737021283805,0.59996,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021284714,2.4926,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021285005,1.2627,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021285306,1.2627,3334.4,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021285307,0.59994,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021285903,0.59996,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021286407,1.2627,3334.4,3334.0,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021286611,0.59996,3334.1,3334.0,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021286811,0.59996,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021288717,0.59999,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021289408,1.2627,3334.4,3333.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021289606,1.2627,3334.4,3334.0,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021289813,0.59994,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021292112,1.86262,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021292513,0.59992,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021293018,0.5999,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021293212,0.59989,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021297513,0.59991,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021299813,2.5218,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021300509,1.2919,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021300807,3.12519,3335.1,3335.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737021301003,1.89429,3335.1,3335.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737021301214,0.59983,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021302516,1.2945,3335.1,3334.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737021302715,0.5999,3334.5,3334.4,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021303016,0.59991,3334.4,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737021303313,1.88671,3334.4,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737021304217,1.88671,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021305808,1.2868,3334.4,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021306015,1.90484,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021306313,1.3049,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021306511,1.2868,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021306909,1.88671,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021307115,1.2868,3334.4,3334.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1737021307315,0.59993,3334.3,3334.2,4.42413]
["bitfinex-derivatives","ETHF0:USTF0",1737021307811,0.59993,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021308013,0.59994,3334.2,3334.1,3.00956343]
["bitfinex-derivatives","ETHF0:USTF0",1737021308220,1.2868,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021308721,1.88671,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021309423,0.59994,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021309607,0.59994,3334.2,3334.1,3.00956343]
["bitfinex-derivatives","ETHF0:USTF0",1737021310713,0.59994,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021310919,0.59994,3334.2,3334.1,3.00956343]
["bitfinex-derivatives","ETHF0:USTF0",1737021311126,1.2868,3334.4,3334.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021311416,1.88672,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021311626,1.2868,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021311815,1.2868,3334.4,3334.3,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737021313022,1.88671,3334.4,3334.3,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737021314321,1.2868,3334.4,3334.3,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737021314619,1.88671,3334.4,3334.3,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737021316516,1.2868,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021316717,0.59998,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737021317220,0.59998,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021317824,1.2868,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021318016,0.59997,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021318217,1.2868,3334.4,3334.0,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1737021318516,0.59994,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021318715,1.2868,3334.4,3334.1,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021319219,0.59995,3334.2,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021319623,0.59994,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021319822,0.59996,3334.1,3334.0,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1737021320123,1.2868,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021320124,1.88673,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021321223,0.59993,3334.3,3334.2,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737021322516,0.59993,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021325830,1.2868,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021326128,0.59989,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021326820,1.3049,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021327128,1.3146,3334.7,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021327129,0.59984,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021329731,4.4951,3335.0,3334.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737021329926,0.59987,3334.6,3334.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737021330324,0.59993,3334.3,3334.2,8.47198661]
["bitfinex-derivatives","ETHF0:USTF0",1737021331027,0.59993,3334.3,3334.2,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737021331428,4.01168,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021331627,0.59992,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021331829,1.88711,3335.0,3334.9,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021332034,1.2873,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021332233,0.59982,3334.9,3334.8,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737021332634,0.59982,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021333134,0.59984,3334.8,3334.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737021333329,1.91184,3334.8,3334.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737021334533,1.312,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021334730,0.59989,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021335628,1.82969,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021337734,1.2298,3334.5,3334.1,3.66561343]
["bitfinex-derivatives","ETHF0:USTF0",1737021337931,0.59994,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021340733,1.2298,3334.5,3334.1,3.66561343]
["bitfinex-derivatives","ETHF0:USTF0",1737021340934,1.2612,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021341138,1.312,3334.8,3334.4,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021341340,0.59986,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021341938,0.59989,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021343529,0.59998,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021343730,0.59998,3334.0,3333.9,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1737021343931,0.59998,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021346936,0.59998,3334.0,3333.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737021347134,2.5302,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021347333,0.59998,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021347934,0.59997,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021348637,0.59998,3334.0,3333.9,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1737021349137,2.5302,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021349338,0.59997,3334.1,3334.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021349736,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021351240,1.2692,3334.3,3334.0,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1737021351438,1.2692,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021352644,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021352840,1.2692,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021353138,0.59998,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021356138,1.2692,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021356446,0.59998,3334.0,3333.9,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737021357440,1.2692,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021357640,0.59998,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021358748,1.86913,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021361241,1.2692,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021362741,0.59996,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021362934,1.2692,3334.3,3334.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1737021363137,0.59998,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021365645,0.59996,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021366546,1.86913,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021366751,1.83862,3334.4,3334.3,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021367655,0.59987,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021367953,0.59988,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021368555,0.59988,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021369748,1.85506,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021370249,1.2552,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021372856,1.85504,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021374253,1.2552,3334.8,3334.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737021374449,0.59986,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021376551,0.59986,3334.7,3334.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737021376552,1.85505,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021378154,1.2552,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021378354,8.25606664,3335.5,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021378355,7.07662855,3335.4,3334.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021378658,7.07662855,3335.4,3335.3,3.00936343]
["bitfinex-derivatives","ETHF0:USTF0",1737021378859,7.07662855,3335.4,3335.3,4.26436343]
["bitfinex-derivatives","ETHF0:USTF0",1737021379251,7.07662855,3335.4,3335.3,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1737021379954,2.5609,3335.4,3335.3,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1737021380150,3.16063,3335.4,3335.3,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1737021380345,3.16063,3335.4,3335.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737021380547,0.59978,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737021380752,0.59978,3335.2,3335.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021380753,0.59975,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737021381056,2.5609,3335.4,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737021381057,0.59978,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737021381256,2.5609,3335.4,3334.7,5.61741343]
["bitfinex-derivatives","ETHF0:USTF0",1737021381453,1.335,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737021383759,1.335,3335.1,3334.7,8.37103343]
["bitfinex-derivatives","ETHF0:USTF0",1737021383760,0.59981,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021383951,0.59983,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021384152,1.2195,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021384763,1.2195,3334.9,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021384964,1.3515,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021385167,1.95134,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021385459,1.3515,3334.8,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021385964,0.59985,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021386166,1.3515,3334.8,3334.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021386463,0.59986,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021386665,1.95134,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021387364,1.3515,3334.8,3334.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021387562,0.59986,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021388266,1.95134,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021388562,1.3515,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021388763,1.2195,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021390359,1.81932,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021390560,1.2195,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021390768,1.81932,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021393472,0.59982,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021396374,0.59985,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021396872,0.59985,3334.8,3334.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021397077,1.84795,3334.7,3334.6,1.85386]
["bitfinex-derivatives","ETHF0:USTF0",1737021400688,1.84795,3334.7,3334.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021401286,4.4559,3334.7,3334.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021401586,0.59994,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021401784,0.59994,3334.3,3334.2,1.85394]
["bitfinex-derivatives","ETHF0:USTF0",1737021402188,0.59994,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021402383,4.07381,3334.6,3333.9,6.95121343]
["bitfinex-derivatives","ETHF0:USTF0",1737021402590,0.59997,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021402889,0.59997,3334.1,3334.0,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1737021405094,0.59996,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021405393,0.59996,3334.2,3334.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021405394,1.49975,3334.5,3334.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021405583,1.83406,3334.1,3334.0,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1737021405787,1.83406,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021406186,1.2341,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021407398,1.83406,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021407597,0.59996,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021414696,0.59998,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021415000,0.59999,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021415202,0.59999,3334.0,3333.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021415403,0.60003,3333.8,3333.7,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737021415604,0.60003,3333.8,3333.7,1.85403]
["bitfinex-derivatives","ETHF0:USTF0",1737021416307,0.60003,3333.8,3333.7,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737021416698,1.9307,3333.9,3333.8,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737021417100,1.3307,3333.9,3333.8,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737021417305,1.3027,3334.1,3333.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021417505,1.3027,3334.1,3334.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021418203,1.90266,3334.1,3334.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021418701,1.3027,3334.1,3334.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021420500,1.3027,3334.1,3333.7,2.40961343]
["bitfinex-derivatives","ETHF0:USTF0",1737021420705,1.90267,3334.1,3334.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021420906,1.3011,3334.2,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021421705,1.90104,3334.2,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021421908,2.80101,3334.2,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737021422110,2.80101,3334.2,3333.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1737021422111,0.60002,3333.8,3333.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1737021422313,0.60001,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021422703,0.60002,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737021424002,1.2808,3334.1,3333.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021424307,1.2872,3333.7,3333.6,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737021425009,1.88723,3333.7,3333.6,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737021425208,1.2872,3333.7,3333.6,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737021429015,1.2872,3333.7,3333.6,1.85405]
["bitfinex-derivatives","ETHF0:USTF0",1737021434118,1.2808,3334.1,3333.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021434322,1.2808,3334.1,3334.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021435417,0.59999,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737021437121,1.2808,3334.1,3333.6,2.33420356]
["bitfinex-derivatives","ETHF0:USTF0",1737021437322,0.59998,3334.0,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021437825,0.59998,3334.0,3333.6,2.33420356]
["bitfinex-derivatives","ETHF0:USTF0",1737021438018,0.59998,3334.0,3333.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021438324,1.2808,3334.1,3333.6,2.33420356]
["bitfinex-derivatives","ETHF0:USTF0",1737021438918,0.59999,3334.0,3333.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021439422,3.28441028,3335.0,3333.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021439423,0.59987,3334.7,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021439617,0.59987,3334.7,3334.0,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1737021439618,0.59987,3334.7,3334.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021439824,0.59987,3334.7,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021440425,3.2078,3334.8,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021440426,3.80765,3334.8,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021440613,0.59985,3334.7,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021441219,0.59985,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021441519,3.80765,3334.8,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021441925,3.80765,3334.8,3334.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021442127,3.80765,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021442424,3.80765,3334.8,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021443024,3.2078,3334.8,3334.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021443216,3.2078,3334.8,3334.4,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021443217,0.59989,3334.5,3334.4,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021443928,0.59991,3334.4,3334.3,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1737021444125,1.53681,3334.4,3334.3,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1737021444817,0.59993,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021445015,2.55134,3334.3,3333.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021445222,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021445622,1.9514,3334.3,3333.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021446025,0.59997,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021448628,0.59996,3334.2,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021449022,1.9514,3334.3,3333.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021449225,0.59998,3334.0,3333.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737021449425,0.59998,3334.0,3333.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737021449831,0.59997,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021450023,1.9514,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021450024,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021450218,1.9514,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021451130,1.016,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021453025,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021453229,0.59995,3334.2,3334.1,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1737021454425,1.016,3334.3,3333.8,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737021454628,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021454926,0.59997,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021455628,0.59996,3334.2,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021455831,1.016,3334.3,3333.8,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737021456025,0.59994,3334.2,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021456227,0.59996,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021456627,1.016,3334.3,3333.8,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737021456827,0.9372,3334.0,3333.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737021457324,1.016,3334.3,3333.8,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737021457529,1.9532,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021457732,2.55313,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021458328,1.9532,3334.3,3333.8,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737021458527,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021459332,1.9532,3334.3,3333.8,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737021459732,0.59998,3334.1,3334.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737021460334,1.9532,3334.3,3333.8,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737021460528,3.45303,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021460839,0.6,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737021463939,0.59994,3334.2,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737021464139,0.6,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737021465036,1.9532,3334.3,3333.8,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737021465244,0.5999,3334.5,3333.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737021465441,0.5999,3334.5,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021465634,0.5999,3334.5,3334.4,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021465837,2.78568,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021467447,2.1858,3334.6,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021467745,2.78568,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021471057,2.1858,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021471356,2.78567,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021473959,2.1858,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021475358,1.1927,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021475859,1.1927,3334.6,3334.5,1.85289]
["bitfinex-derivatives","ETHF0:USTF0",1737021479063,4.3531,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021479263,5.5502,3334.9,3334.8,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021479766,0.59984,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021480060,3.2078,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737021480262,3.2078,3335.3,3335.2,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1737021480765,3.80755,3335.3,3335.2,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1737021481062,3.2078,3335.3,3335.2,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1737021481260,3.80755,3335.3,3335.2,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1737021481656,3.80755,3335.3,3335.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737021482959,3.80755,3335.3,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021482960,3.2078,3335.3,3335.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737021483162,0.59978,3335.1,3335.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737021483361,0.59978,3335.1,3335.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1737021483762,4.21077,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737021484065,4.21077,3335.2,3335.0,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1737021484259,0.59978,3335.1,3335.0,1.85279]
["bitfinex-derivatives","ETHF0:USTF0",1737021484464,0.59978,3335.1,3335.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737021485667,0.59978,3335.1,3335.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1737021485862,0.59978,3335.1,3335.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737021489965,0.59978,3335.1,3335.0,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1737021490866,0.59978,3335.1,3335.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737021493969,0.59982,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021494470,0.5998,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737021495371,4.21078,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737021495964,3.611,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737021498771,0.59972,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737021504978,2.2618,3335.6,3335.3,1.0793276]
["bitfinex-derivatives","ETHF0:USTF0",1737021505179,3.80748,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021505382,2.87649,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737021505574,0.59969,3335.6,3335.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1737021505768,1.73819,3335.6,3335.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1737021505979,1.73819,3335.6,3335.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737021512090,3.2078,3336.2,3335.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737021512380,7.07662855,3336.4,3336.1,1.0793276]
["bitfinex-derivatives","ETHF0:USTF0",1737021512580,7.07662855,3336.4,3336.3,1.6788976]
["bitfinex-derivatives","ETHF0:USTF0",1737021513587,1.82675,3336.5,3336.3,1.0793276]
["bitfinex-derivatives","ETHF0:USTF0",1737021513786,1.82675,3336.5,3336.4,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021514785,2.3065276,3336.5,3336.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737021514982,0.59957,3336.3,3336.2,1.85158]
["bitfinex-derivatives","ETHF0:USTF0",1737021517084,4.435,3336.5,3336.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737021517388,1.2272,3336.5,3336.4,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021518286,1.82673,3336.5,3336.4,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021518589,0.59952,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021519284,3.80719,3337.3,3337.2,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021519484,3.2078,3337.3,3337.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737021519682,3.8072,3337.3,3337.2,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021520684,3.2078,3337.3,3337.2,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021521484,3.80713,3337.7,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737021522689,3.2078,3338.2,3337.5,2.3904954]
["bitfinex-derivatives","ETHF0:USTF0",1737021522888,0.59926,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737021524492,3.2078,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021525187,3.80702,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021525391,0.59922,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021525893,2.3655,3338.5,3337.7,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1737021526093,0.59924,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737021526493,2.3655,3338.5,3337.7,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1737021526688,0.59926,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737021527290,2.3655,3338.5,3337.7,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1737021527490,0.59924,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737021527794,2.3655,3338.5,3337.7,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1737021527989,0.5992,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737021528492,0.59919,3338.4,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737021528691,0.59924,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737021528889,0.59931,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737021529089,0.59931,3337.7,3337.6,5.05912]
["bitfinex-derivatives","ETHF0:USTF0",1737021529593,0.59931,3337.7,3337.6,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737021529793,0.59931,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021529991,0.59935,3337.5,3337.4,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1737021530998,0.59935,3337.5,3337.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737021532091,1.2259,3337.6,3336.9,2.3904954]
["bitfinex-derivatives","ETHF0:USTF0",1737021532301,2.3904954,3337.5,3336.8,0.47010708]
["bitfinex-derivatives","ETHF0:USTF0",1737021532501,0.59939,3337.3,3336.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737021532687,0.59944,3337.0,3336.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737021532887,0.59948,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021533195,0.59948,3336.8,3336.7,5.05829]
["bitfinex-derivatives","ETHF0:USTF0",1737021533697,1.2054,3337.2,3336.7,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737021533901,0.59944,3337.0,3336.9,2.9899554]
["bitfinex-derivatives","ETHF0:USTF0",1737021534100,1.2054,3337.2,3336.9,2.3904954]
["bitfinex-derivatives","ETHF0:USTF0",1737021534291,0.59944,3337.1,3336.9,2.9899554]
["bitfinex-derivatives","ETHF0:USTF0",1737021534601,0.59944,3337.1,3336.9,2.3904954]
["bitfinex-derivatives","ETHF0:USTF0",1737021534786,0.59944,3337.1,3336.9,2.9899554]
["bitfinex-derivatives","ETHF0:USTF0",1737021535189,0.59944,3337.0,3336.9,2.3904954]
["bitfinex-derivatives","ETHF0:USTF0",1737021536103,0.59941,3337.2,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737021536495,2.72426,3337.6,3336.9,2.9899454]
["bitfinex-derivatives","ETHF0:USTF0",1737021536895,0.59944,3337.0,3336.9,2.3904954]
["bitfinex-derivatives","ETHF0:USTF0",1737021537097,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021538094,0.59944,3337.0,3336.9,4.2409454]
["bitfinex-derivatives","ETHF0:USTF0",1737021538397,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021539895,0.59944,3337.0,3336.9,2.3904954]
["bitfinex-derivatives","ETHF0:USTF0",1737021540099,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021540694,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021540901,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021544501,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021544799,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021546303,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021546701,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021547203,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021547395,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021547589,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021548704,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021548889,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021549201,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021549405,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021549704,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021550005,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021558808,0.59944,3337.0,3336.9,3.6414954]
["bitfinex-derivatives","ETHF0:USTF0",1737021559008,0.59944,3337.0,3336.9,4.2409554]
["bitfinex-derivatives","ETHF0:USTF0",1737021561309,0.59944,3337.0,3336.9,2.92856997]
["bitfinex-derivatives","ETHF0:USTF0",1737021563607,0.59944,3337.0,3336.9,2.32910997]
["bitfinex-derivatives","ETHF0:USTF0",1737021563807,0.59944,3337.0,3336.9,2.92856997]
["bitfinex-derivatives","ETHF0:USTF0",1737021564712,0.59944,3337.0,3336.9,2.32910997]
["bitfinex-derivatives","ETHF0:USTF0",1737021564910,0.59944,3337.0,3336.9,2.92856997]
["bitfinex-derivatives","ETHF0:USTF0",1737021565303,0.59944,3337.0,3336.9,2.32910997]
["bitfinex-derivatives","ETHF0:USTF0",1737021565505,0.59944,3337.0,3336.9,2.92856997]
["bitfinex-derivatives","ETHF0:USTF0",1737021566713,0.59944,3337.0,3336.9,2.32910997]
["bitfinex-derivatives","ETHF0:USTF0",1737021567714,0.59944,3337.0,3336.9,2.92856997]
["bitfinex-derivatives","ETHF0:USTF0",1737021570219,10.28442855,3337.9,3336.9,8.40721994]
["bitfinex-derivatives","ETHF0:USTF0",1737021570514,1.1673,3337.8,3337.5,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737021570712,1.1673,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021570906,1.7666,3337.8,3337.6,36.74932]
["bitfinex-derivatives","ETHF0:USTF0",1737021571103,1.7666,3337.8,3337.6,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1737021571405,0.59931,3337.7,3337.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737021572619,0.59934,3337.6,3337.4,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1737021572918,1.1929,3337.5,3337.4,1.84936]
["bitfinex-derivatives","ETHF0:USTF0",1737021573404,0.59937,3337.4,3337.3,2.98771014]
["bitfinex-derivatives","ETHF0:USTF0",1737021573607,1.79226,3337.5,3337.4,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737021576216,1.1929,3337.5,3337.3,2.38834014]
["bitfinex-derivatives","ETHF0:USTF0",1737021576418,1.79226,3337.5,3337.4,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737021577716,0.59937,3337.4,3337.3,2.98772014]
["bitfinex-derivatives","ETHF0:USTF0",1737021578020,1.1929,3337.5,3337.3,2.38834014]
["bitfinex-derivatives","ETHF0:USTF0",1737021578321,0.59942,3337.1,3337.0,7.44557014]
["bitfinex-derivatives","ETHF0:USTF0",1737021578514,0.59941,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021578820,5.89911,3337.5,3337.0,6.84614014]
["bitfinex-derivatives","ETHF0:USTF0",1737021579118,1.81322,3337.1,3337.0,7.44557014]
["bitfinex-derivatives","ETHF0:USTF0",1737021579519,1.2138,3337.1,3337.0,7.44557014]
["bitfinex-derivatives","ETHF0:USTF0",1737021580822,1.81322,3337.1,3337.0,7.44557014]
["bitfinex-derivatives","ETHF0:USTF0",1737021581014,1.2138,3337.1,3337.0,7.44557014]
["bitfinex-derivatives","ETHF0:USTF0",1737021584225,4.4007,3337.5,3337.0,6.84614014]
["bitfinex-derivatives","ETHF0:USTF0",1737021584525,1.1741,3337.4,3337.3,2.98773014]
["bitfinex-derivatives","ETHF0:USTF0",1737021588117,1.77347,3337.4,3337.3,2.98773014]
["bitfinex-derivatives","ETHF0:USTF0",1737021588323,1.1741,3337.4,3337.3,2.98773014]
["bitfinex-derivatives","ETHF0:USTF0",1737021588523,1.77347,3337.4,3337.3,2.98773014]
["bitfinex-derivatives","ETHF0:USTF0",1737021588721,1.1741,3337.4,3337.3,2.98773014]
["bitfinex-derivatives","ETHF0:USTF0",1737021588916,1.77347,3337.4,3337.3,2.98773014]
["bitfinex-derivatives","ETHF0:USTF0",1737021589522,1.1741,3337.4,3337.3,2.98773014]
["bitfinex-derivatives","ETHF0:USTF0",1737021591225,1.77347,3337.4,3337.3,2.98773014]
["bitfinex-derivatives","ETHF0:USTF0",1737021591426,1.77347,3337.4,3337.3,1.67722478]
["bitfinex-derivatives","ETHF0:USTF0",1737021593125,0.59934,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021593426,0.59934,3337.7,3337.6,1.07783478]
["bitfinex-derivatives","ETHF0:USTF0",1737021594517,2.90814,3337.7,3337.6,1.07783478]
["bitfinex-derivatives","ETHF0:USTF0",1737021594722,2.90814,3337.7,3337.4,1.67719478]
["bitfinex-derivatives","ETHF0:USTF0",1737021594922,0.59935,3337.5,3337.4,1.67719478]
["bitfinex-derivatives","ETHF0:USTF0",1737021598934,0.59935,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737021599122,1.1829,3337.8,3337.4,1.07783478]
["bitfinex-derivatives","ETHF0:USTF0",1737021599328,1.1829,3337.8,3337.4,1.67719478]
["bitfinex-derivatives","ETHF0:USTF0",1737021599329,1.79635,3337.5,3337.4,1.67719478]
["bitfinex-derivatives","ETHF0:USTF0",1737021600333,1.1818,3337.7,3337.4,1.07783478]
["bitfinex-derivatives","ETHF0:USTF0",1737021600530,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737021600735,3.2078,3337.9,3337.4,1.49843]
["bitfinex-derivatives","ETHF0:USTF0",1737021601033,11.46386664,3338.4,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021601224,11.46386664,3338.4,3338.1,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1737021601724,7.67584855,3338.2,3338.1,1.84924]
["bitfinex-derivatives","ETHF0:USTF0",1737021601931,7.07662855,3338.2,3338.1,2.92707478]
["bitfinex-derivatives","ETHF0:USTF0",1737021602330,3.2078,3338.4,3338.1,2.32783478]
["bitfinex-derivatives","ETHF0:USTF0",1737021602526,3.2078,3338.4,3338.3,1.67704478]
["bitfinex-derivatives","ETHF0:USTF0",1737021603326,3.2078,3338.4,3338.3,2.98606298]
["bitfinex-derivatives","ETHF0:USTF0",1737021604027,3.80699,3338.4,3338.3,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021604232,0.59921,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737021604436,3.80699,3338.4,3338.3,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737021604631,3.2078,3338.4,3338.3,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737021605236,3.2078,3338.4,3338.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737021605434,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021605937,0.59928,3337.9,3337.8,5.05609]
["bitfinex-derivatives","ETHF0:USTF0",1737021606139,3.2078,3338.4,3337.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737021606331,0.59924,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021606533,3.2078,3338.4,3337.9,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021606733,3.2078,3338.4,3338.2,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021607041,3.2078,3338.4,3338.2,2.98606298]
["bitfinex-derivatives","ETHF0:USTF0",1737021607042,0.59921,3338.3,3338.2,2.98606298]
["bitfinex-derivatives","ETHF0:USTF0",1737021607434,3.807,3338.4,3338.3,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737021607737,3.807,3338.4,3338.2,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021607738,3.2078,3338.4,3338.2,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021607935,0.59921,3338.3,3338.2,2.98606298]
["bitfinex-derivatives","ETHF0:USTF0",1737021608133,3.2078,3338.4,3338.2,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021608537,0.59921,3338.3,3338.2,2.98606298]
["bitfinex-derivatives","ETHF0:USTF0",1737021608747,3.2078,3338.4,3338.3,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737021609543,3.80699,3338.4,3338.3,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737021609742,3.2078,3338.4,3338.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737021609941,0.59922,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737021610138,1.81392,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737021610347,1.2147,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737021611342,0.59923,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737021611643,2.3277,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021611834,3.82581,3338.2,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021612437,0.59928,3337.9,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021612637,3.82581,3338.2,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021612844,0.59931,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021613047,0.59931,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021613846,0.59928,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737021614145,0.59928,3337.9,3337.4,6.84365298]
["bitfinex-derivatives","ETHF0:USTF0",1737021614146,0.59928,3337.9,3337.4,7.97445298]
["bitfinex-derivatives","ETHF0:USTF0",1737021614342,0.59928,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737021614536,2.3277,3338.2,3337.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1737021614743,0.59924,3338.1,3337.7,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021614938,1.72953,3338.2,3337.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737021615249,0.59916,3338.6,3338.1,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021615450,0.59914,3338.7,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737021615743,0.59914,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737021616142,10.02574855,3338.8,3338.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737021616345,9.42662855,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737021616536,2.35,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737021616950,2.94911,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737021617245,2.94911,3338.8,3338.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737021617246,2.35,3338.8,3338.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737021617442,0.59913,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737021617640,0.59915,3338.6,3338.5,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1737021617843,2.35,3338.8,3338.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737021618248,0.59915,3338.6,3338.5,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1737021618545,0.59914,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737021619941,0.59913,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737021620539,0.59915,3338.6,3338.5,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1737021621538,0.59915,3338.6,3338.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737021623040,2.35,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021623352,2.35,3338.8,3338.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737021623552,0.59918,3338.5,3338.3,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1737021623743,2.35,3338.8,3338.3,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1737021623944,0.59918,3338.4,3338.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737021624145,2.35,3338.8,3337.9,5.59465298]
["bitfinex-derivatives","ETHF0:USTF0",1737021624351,0.59926,3338.0,3337.9,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021624652,0.59926,3338.0,3337.9,3.63485298]
["bitfinex-derivatives","ETHF0:USTF0",1737021626153,0.59926,3338.0,3337.9,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021629055,0.59927,3337.9,3337.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021629257,0.59927,3338.0,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021629458,1.74918,3337.9,3337.8,2.98613298]
["bitfinex-derivatives","ETHF0:USTF0",1737021633752,1.74918,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737021634554,0.59929,3337.8,3337.7,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1737021634756,1.83009,3337.8,3337.7,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1737021634953,1.2308,3337.8,3337.7,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1737021635153,1.83009,3337.8,3337.7,1.84829]
["bitfinex-derivatives","ETHF0:USTF0",1737021636254,1.83009,3337.8,3337.6,3.63585298]
["bitfinex-derivatives","ETHF0:USTF0",1737021636255,0.59931,3337.7,3337.6,3.63585298]
["bitfinex-derivatives","ETHF0:USTF0",1737021636859,0.59931,3337.7,3337.6,4.23517298]
["bitfinex-derivatives","ETHF0:USTF0",1737021637559,3.2078,3338.1,3337.6,3.63585298]
["bitfinex-derivatives","ETHF0:USTF0",1737021637762,0.5993,3337.8,3337.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737021638863,0.5993,3337.8,3337.7,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1737021640463,0.5993,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021644964,1.1114,3337.9,3337.6,3.63585298]
["bitfinex-derivatives","ETHF0:USTF0",1737021645266,0.59938,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737021645458,3.2078,3337.5,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737021645656,1.74168,3337.3,3337.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1737021645871,1.74168,3337.3,3337.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737021646370,1.74168,3337.3,3337.2,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1737021646564,1.74168,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737021646769,0.59945,3336.9,3336.6,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021646969,1.1423,3337.3,3336.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1737021647275,0.59944,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737021647467,0.59944,3337.0,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737021648966,1.1423,3337.3,3336.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1737021649266,1.1423,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737021650769,3.2078,3337.8,3337.2,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021650976,3.2078,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021651166,3.8071,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021651366,3.8071,3337.8,3337.3,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737021651568,3.8071,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021651779,3.2078,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021652072,4.3503,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021653974,0.59931,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737021654168,4.3503,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021654370,1.1247,3338.2,3337.6,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1737021654577,1.1032,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737021654767,2.2306,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737021655173,2.82984,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737021656177,2.2306,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737021657366,2.82984,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737021658769,2.2306,3338.1,3337.8,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021658971,3.2078,3338.0,3337.5,3.63485298]
["bitfinex-derivatives","ETHF0:USTF0",1737021659176,0.59933,3337.6,3337.5,4.23419298]
["bitfinex-derivatives","ETHF0:USTF0",1737021659372,0.59933,3337.6,3337.5,3.63485298]
["bitfinex-derivatives","ETHF0:USTF0",1737021659582,0.59933,3337.6,3337.5,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021660078,0.59938,3337.3,3337.2,3.63485298]
["bitfinex-derivatives","ETHF0:USTF0",1737021660474,0.59938,3337.3,3337.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021660778,2.60214,3337.4,3336.8,5.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1737021660983,3.2078,3337.2,3336.8,6.49606345]
["bitfinex-derivatives","ETHF0:USTF0",1737021661280,0.59945,3336.9,3336.8,5.89660345]
["bitfinex-derivatives","ETHF0:USTF0",1737021661474,0.59945,3336.9,3336.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021661674,0.59945,3337.0,3336.8,1.84747]
["bitfinex-derivatives","ETHF0:USTF0",1737021661879,0.59945,3336.9,3336.8,1.84747]
["bitfinex-derivatives","ETHF0:USTF0",1737021662078,1.67775,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021662280,0.59947,3336.8,3336.7,2.98633298]
["bitfinex-derivatives","ETHF0:USTF0",1737021662581,1.0783,3336.9,3336.7,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021662772,0.59947,3336.8,3336.7,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021664784,0.59947,3336.8,3336.7,2.98634298]
["bitfinex-derivatives","ETHF0:USTF0",1737021665183,0.59947,3336.8,3336.7,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021667684,2.76367,3336.8,3336.7,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021668176,2.1642,3336.8,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021668378,0.59953,3336.5,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021669984,3.2078,3336.6,3336.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021670173,0.59956,3336.3,3336.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021670783,4.7066,3336.6,3336.1,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021670982,1.76288,3336.2,3336.1,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021672483,1.1633,3336.2,3336.1,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021672679,1.1633,3336.2,3336.1,2.98645298]
["bitfinex-derivatives","ETHF0:USTF0",1737021672984,1.76288,3336.2,3336.1,2.98645298]
["bitfinex-derivatives","ETHF0:USTF0",1737021673187,2.93098,3336.2,3336.1,2.98645298]
["bitfinex-derivatives","ETHF0:USTF0",1737021673383,2.93098,3336.2,3336.1,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021673583,2.3314,3336.2,3336.1,2.98645298]
["bitfinex-derivatives","ETHF0:USTF0",1737021673785,2.93098,3336.2,3336.1,2.98645298]
["bitfinex-derivatives","ETHF0:USTF0",1737021675186,3.2078,3336.6,3336.1,2.98645298]
["bitfinex-derivatives","ETHF0:USTF0",1737021675380,2.85313,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737021675779,2.85313,3336.5,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021676881,2.85313,3336.5,3336.4,2.98639298]
["bitfinex-derivatives","ETHF0:USTF0",1737021677486,3.80726,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021678291,0.59951,3336.6,3336.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021678482,0.59959,3336.2,3336.1,2.98644298]
["bitfinex-derivatives","ETHF0:USTF0",1737021678684,0.59959,3336.2,3336.1,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021678884,0.59958,3336.3,3336.1,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021679189,0.59958,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737021679487,0.59958,3336.3,3336.1,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021679488,0.59955,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021679884,2.2581,3336.5,3336.1,3.57975298]
["bitfinex-derivatives","ETHF0:USTF0",1737021680186,0.59957,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737021680690,0.59956,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021682889,0.59956,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021682890,0.59955,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021683388,0.59957,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021683594,1.77607,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021683782,1.1765,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021684388,1.77606,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021685196,0.5996,3336.1,3336.0,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1737021688096,0.5996,3336.1,3336.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021689001,0.5996,3336.1,3336.0,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1737021690704,0.5996,3336.1,3336.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021690903,0.5996,3336.1,3336.0,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1737021692803,0.59959,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021694496,0.59961,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737021695107,0.59962,3336.0,3335.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737021695299,0.59961,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737021696403,0.59963,3335.9,3335.8,2.98649298]
["bitfinex-derivatives","ETHF0:USTF0",1737021696801,0.59963,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021697309,5.88323,3336.3,3335.8,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021697606,0.59963,3335.9,3335.8,2.98649298]
["bitfinex-derivatives","ETHF0:USTF0",1737021697806,5.88323,3336.3,3335.8,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021698002,0.59963,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021698805,5.88323,3336.3,3335.8,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021699109,0.59963,3335.9,3335.8,2.98649298]
["bitfinex-derivatives","ETHF0:USTF0",1737021700307,0.59965,3335.8,3335.7,1.84765]
["bitfinex-derivatives","ETHF0:USTF0",1737021702803,0.59965,3335.8,3335.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737021703201,0.59969,3335.6,3335.5,2.98655298]
["bitfinex-derivatives","ETHF0:USTF0",1737021703707,0.59969,3335.6,3335.5,4.23455298]
["bitfinex-derivatives","ETHF0:USTF0",1737021704709,2.2772,3335.7,3335.5,3.63485298]
["bitfinex-derivatives","ETHF0:USTF0",1737021704909,1.1788,3335.9,3335.5,5.87295298]
["bitfinex-derivatives","ETHF0:USTF0",1737021705111,3.2078,3336.1,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021705112,2.2772,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021706612,2.87681,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021709020,2.2772,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021710519,2.87681,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021710821,2.2772,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021711026,2.67768,3336.4,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021711027,1.1788,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021711322,3.2078,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737021711514,7.07662855,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021712822,5.326,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021713226,5.92545,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021713415,5.326,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021713615,5.326,3336.9,3336.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737021713811,5.92546,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021714017,0.59948,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021716619,5.326,3336.9,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021716811,0.59947,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021717018,0.59947,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021717316,0.5995,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021720632,5.326,3336.9,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021720925,0.59949,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021722625,5.326,3336.9,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021722826,0.5995,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021723023,5.326,3336.9,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021723024,0.59953,3336.5,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021723223,1.1405,3336.6,3336.3,1.84655]
["bitfinex-derivatives","ETHF0:USTF0",1737021723427,1.127,3336.4,3336.3,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1737021724132,1.72654,3336.4,3336.3,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1737021724324,1.127,3336.4,3336.3,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1737021725227,0.59951,3336.6,3336.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021725427,0.59951,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737021726627,0.5995,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021726824,1.0942,3336.8,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021727126,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021727318,1.0942,3336.8,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021727515,1.0942,3336.8,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737021727725,0.5995,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021727926,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021728126,1.0942,3336.8,3336.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021728424,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021729934,0.59953,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737021730324,2.5929,3336.8,3336.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021730525,0.59954,3336.4,3336.3,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1737021730831,0.59958,3336.3,3336.2,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1737021731029,2.80718,3336.3,3336.2,1.84656]
["bitfinex-derivatives","ETHF0:USTF0",1737021731221,2.80718,3336.3,3336.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021731429,0.59958,3336.2,3336.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737021731727,1.68438,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021732030,2.58377,3336.2,3335.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021732236,0.59965,3335.8,3335.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021732430,0.59965,3335.8,3335.7,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1737021733231,0.59965,3335.8,3335.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021733636,0.59965,3335.8,3335.7,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1737021734130,0.59965,3335.8,3335.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021734526,0.59965,3335.8,3335.7,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1737021734726,0.59965,3335.8,3335.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021735533,0.59965,3335.8,3335.7,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1737021735831,3.80744,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021736233,0.59965,3335.8,3335.7,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1737021736829,1.62045,3335.8,3335.7,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1737021737136,1.0208,3335.8,3335.7,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1737021737634,1.62045,3335.8,3335.7,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1737021738730,1.0208,3335.8,3335.7,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1737021739133,1.62045,3335.8,3335.7,1.84665]
["bitfinex-derivatives","ETHF0:USTF0",1737021739936,1.62045,3335.8,3335.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021740933,1.62045,3335.8,3335.7,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1737021741837,1.62045,3335.8,3335.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021742137,1.62045,3335.8,3335.7,1.84667]
["bitfinex-derivatives","ETHF0:USTF0",1737021742633,1.62045,3335.8,3335.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737021742836,1.0208,3335.8,3335.5,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021743031,0.59969,3335.6,3335.5,4.23255298]
["bitfinex-derivatives","ETHF0:USTF0",1737021743535,2.1105,3335.7,3335.5,3.63285298]
["bitfinex-derivatives","ETHF0:USTF0",1737021743732,2.71018,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737021744438,1.0459,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737021744831,1.64557,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737021745541,1.0459,3335.7,3335.5,3.63285298]
["bitfinex-derivatives","ETHF0:USTF0",1737021745942,0.59969,3335.6,3335.5,4.23254298]
["bitfinex-derivatives","ETHF0:USTF0",1737021746336,1.64558,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737021746641,0.59969,3335.6,3335.5,4.23254298]
["bitfinex-derivatives","ETHF0:USTF0",1737021747034,1.0208,3335.8,3335.5,3.63285298]
["bitfinex-derivatives","ETHF0:USTF0",1737021747335,2.38685298,3336.8,3335.5,3.63285298]
["bitfinex-derivatives","ETHF0:USTF0",1737021747336,7.07662855,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021747536,8.06122855,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021747741,8.06122855,3336.7,3336.6,2.98636298]
["bitfinex-derivatives","ETHF0:USTF0",1737021748546,0.9846,3336.7,3336.6,2.98636298]
["bitfinex-derivatives","ETHF0:USTF0",1737021748742,1.58409,3336.7,3336.6,2.98636298]
["bitfinex-derivatives","ETHF0:USTF0",1737021749041,1.58409,3336.7,3336.6,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021749348,1.58409,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021749945,0.59952,3336.6,3336.4,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1737021750146,0.9846,3336.7,3336.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021750339,1.59823,3336.5,3336.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021750850,0.9987,3336.5,3336.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021751145,0.59956,3336.3,3336.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021751446,0.59962,3336.0,3335.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021751748,2.0525,3336.2,3335.8,4.23250298]
["bitfinex-derivatives","ETHF0:USTF0",1737021752245,0.59963,3335.9,3335.8,4.23250298]
["bitfinex-derivatives","ETHF0:USTF0",1737021752645,2.0525,3336.2,3335.8,3.63285298]
["bitfinex-derivatives","ETHF0:USTF0",1737021752847,0.59963,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021753247,2.0525,3336.2,3335.8,3.63285298]
["bitfinex-derivatives","ETHF0:USTF0",1737021753449,0.5996,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737021756750,0.59963,3335.9,3335.8,4.23249298]
["bitfinex-derivatives","ETHF0:USTF0",1737021756944,0.59963,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737021757146,0.59965,3335.8,3335.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021757347,1.63625,3335.8,3335.7,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1737021757846,1.63625,3335.8,3335.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021758047,1.63625,3335.8,3335.7,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1737021758842,1.0366,3335.8,3335.7,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1737021759356,0.5998,3335.0,3334.9,4.64860345]
["bitfinex-derivatives","ETHF0:USTF0",1737021760650,1.0051,3335.1,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021760850,0.59989,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021761051,0.5999,3334.4,3334.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021761647,0.5999,3334.4,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021761853,0.5999,3334.4,3334.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021762058,1.0344,3334.6,3334.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021762253,0.59992,3334.3,3334.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021762857,1.0089,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021763051,0.59994,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021763751,1.0089,3334.5,3333.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021764152,1.0089,3334.5,3333.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737021764457,0.59998,3334.0,3333.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1737021765651,1.60879,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021766463,1.0089,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021766761,1.0089,3334.5,3334.1,3.40845298]
["bitfinex-derivatives","ETHF0:USTF0",1737021766952,1.0089,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021767560,1.0089,3334.5,3334.1,3.40845298]
["bitfinex-derivatives","ETHF0:USTF0",1737021767751,1.0344,3334.6,3334.5,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021770964,1.0344,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021771161,1.0344,3334.6,3334.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737021771363,0.59993,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737021772960,0.59992,3334.4,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021773461,0.59992,3334.3,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737021773659,0.59992,3334.4,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737021773964,1.0154,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021774167,0.59995,3334.2,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021774362,1.0218,3334.4,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737021774663,0.59996,3334.1,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737021775061,1.0364,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737021777063,1.0344,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021777266,0.9651,3334.5,3333.9,5.59465298]
["bitfinex-derivatives","ETHF0:USTF0",1737021777463,0.9651,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021779963,1.0344,3334.6,3334.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737021780166,3.2078,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021780970,3.80766,3334.7,3334.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737021781359,3.2078,3334.7,3334.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737021781561,0.59987,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021781771,3.80766,3334.7,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021781968,3.80766,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021782169,2.0413,3334.8,3333.9,41.99464298]
["bitfinex-derivatives","ETHF0:USTF0",1737021782369,0.59986,3334.7,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021782567,2.0413,3334.8,3333.9,41.49115298]
["bitfinex-derivatives","ETHF0:USTF0",1737021782871,0.59985,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021783680,0.59985,3334.7,3334.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737021783873,2.0413,3334.8,3333.9,5.81820904]
["bitfinex-derivatives","ETHF0:USTF0",1737021784075,3.2078,3334.6,3334.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021784273,3.2078,3334.6,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021784468,0.59992,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737021784673,0.5999,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737021784870,3.2078,3334.6,3334.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021785077,2.64113,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021785273,2.0413,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021785776,2.64113,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021786176,2.0413,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021786374,3.2078,3335.4,3334.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021786677,3.2078,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737021786979,3.2078,3335.4,3334.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021787181,0.5998,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021787476,2.0362,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021787782,3.0005,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021788175,3.0005,3334.9,3334.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021788377,0.59983,3334.8,3334.7,1.84585]
["bitfinex-derivatives","ETHF0:USTF0",1737021789076,3.0005,3334.9,3334.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021789275,3.60032,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021789780,3.60032,3334.9,3334.7,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1737021790282,3.60032,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021790480,3.60032,3334.9,3334.7,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1737021790674,3.60032,3334.9,3334.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021790975,3.60032,3334.9,3334.7,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1737021791573,3.0005,3334.9,3334.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737021791769,3.2078,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737021791973,3.2078,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021792274,1.969,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021792885,1.0424,3336.5,3335.7,37.28685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021793084,0.9651,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021793780,1.64186,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021793977,2.0075,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021794475,0.9651,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021796376,1.0039,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737021797080,4.76544,3337.6,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737021797279,4.76544,3337.6,3336.9,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1737021797581,4.1661,3337.6,3337.5,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737021801576,4.1661,3337.6,3337.2,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021801786,4.76543,3337.6,3337.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737021802079,4.76543,3337.6,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737021802878,1.55763,3337.6,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737021803583,4.1609,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021803988,0.59933,3337.6,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737021804187,1.59035,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021804375,1.59035,3337.5,3337.2,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737021806387,0.59937,3337.4,3337.2,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737021806590,1.59036,3337.5,3337.2,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737021806784,0.991,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021807086,1.59035,3337.5,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737021807480,0.991,3337.5,3337.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021807676,0.991,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737021809192,4.1609,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737021809381,4.76017,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737021809577,0.59928,3337.9,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737021809785,4.76016,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737021810088,4.1609,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737021810283,4.76016,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737021811289,3.80706,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737021812494,3.2078,3338.0,3337.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021812682,3.80707,3338.0,3337.8,1.84329]
["bitfinex-derivatives","ETHF0:USTF0",1737021813081,3.80707,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737021813286,3.80707,3338.0,3337.8,1.84328]
["bitfinex-derivatives","ETHF0:USTF0",1737021813695,0.59927,3337.9,3337.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021814496,0.59935,3337.5,3337.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021816302,1.99,3337.5,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737021816498,0.59938,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737021816705,0.5994,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021817209,1.99,3337.5,3337.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021817604,1.99,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021817904,0.59947,3336.8,3336.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021818905,0.59952,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737021819505,0.9909,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021819707,0.59953,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021820708,0.59961,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737021821010,0.59962,3336.0,3335.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021821209,0.9909,3336.0,3335.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021821409,1.59052,3336.0,3335.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021821608,0.9909,3336.0,3335.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021821811,1.59052,3336.0,3335.9,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1737021822114,1.59052,3336.0,3335.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021823411,0.9909,3336.0,3335.7,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737021823608,0.59965,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021824206,0.59969,3335.6,3335.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021824407,0.59971,3335.5,3335.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021824614,0.9623,3335.5,3335.4,1.84372]
["bitfinex-derivatives","ETHF0:USTF0",1737021825111,3.2078,3335.9,3335.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021825407,0.59968,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737021825803,0.59967,3335.7,3335.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021826007,0.59967,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737021827707,3.2078,3335.9,3335.5,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021827913,3.2078,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021830307,3.2078,3335.9,3335.8,2.98650298]
["bitfinex-derivatives","ETHF0:USTF0",1737021830815,0.59957,3336.3,3335.8,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021831113,3.80735,3336.4,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737021831311,3.80735,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021831616,3.2078,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737021832522,1.5713,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021832815,0.9718,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021833616,3.80726,3336.9,3336.3,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1737021833819,3.80726,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021834412,3.2078,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021834607,3.80725,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021834806,3.2078,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021835009,0.9496,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737021836110,3.80719,3337.3,3336.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737021836317,3.80719,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737021837018,3.2078,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737021837218,1.0337,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737021840423,1.63297,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737021840921,0.5993,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737021841119,0.59933,3337.6,3337.3,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737021841312,0.59941,3337.2,3337.1,1.84241]
["bitfinex-derivatives","ETHF0:USTF0",1737021841512,0.59941,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021841721,1.49831,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021841722,0.59943,3337.1,3337.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021841921,4.77133,3337.1,3337.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021842119,4.1719,3337.1,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021842318,4.1719,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021842319,4.1719,3337.1,3336.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021842620,0.59953,3336.5,3336.4,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1737021842816,0.59953,3336.5,3336.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737021843017,4.1719,3337.1,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737021843018,0.59952,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737021843316,0.59949,3336.7,3336.4,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1737021843517,0.59953,3336.5,3336.4,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1737021843827,0.5995,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021844120,0.9606,3336.8,3336.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021844312,0.59949,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021844920,0.59949,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021845116,0.59949,3336.7,3336.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021845322,0.59949,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021845919,0.59949,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021847019,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021847219,0.9606,3336.8,3336.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021847522,1.56009,3336.8,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021847725,0.9606,3336.8,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021848022,0.9606,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021848217,0.59937,3337.4,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737021848523,0.59941,3337.2,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737021848916,0.59941,3337.2,3337.0,35.49943]
["bitfinex-derivatives","ETHF0:USTF0",1737021849116,0.59941,3337.2,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737021849316,0.59941,3337.2,3336.7,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737021849517,0.59941,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021849718,1.49833,3337.6,3336.7,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737021850022,0.5994,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021850217,3.2078,3337.7,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021850417,3.2078,3337.7,3336.9,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021850618,0.5994,3337.3,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021850822,0.5994,3337.3,3337.1,1.84241]
["bitfinex-derivatives","ETHF0:USTF0",1737021850823,1.9345,3337.2,3337.1,1.84241]
["bitfinex-derivatives","ETHF0:USTF0",1737021851321,2.5339,3337.2,3337.1,1.84241]
["bitfinex-derivatives","ETHF0:USTF0",1737021851721,2.5339,3337.2,3337.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021851924,0.59945,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021852426,0.59943,3337.1,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737021852625,5.1423,3337.2,3336.7,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737021852924,0.59944,3337.0,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021853123,5.1423,3337.2,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021853325,0.59945,3337.0,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021853526,5.1423,3337.2,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021854119,0.59945,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021854418,0.59945,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737021855022,5.1423,3337.2,3336.7,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737021855222,5.74171,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021855929,5.74171,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021856130,5.1423,3337.2,3336.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021856328,5.1423,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021856626,5.7417,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021856829,5.1423,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021858524,5.1423,3337.2,3336.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021858725,0.59942,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737021859628,5.74171,3337.2,3336.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021859831,5.1423,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021860534,5.7417,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021860835,5.7417,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021861135,5.7417,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021862139,5.1423,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021862327,2.47465,3337.1,3336.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021862519,0.59945,3336.9,3336.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021862725,0.59944,3337.0,3336.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021862932,0.59949,3336.7,3336.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021863330,0.59949,3336.7,3336.6,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1737021864127,0.9761,3337.1,3336.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021864433,0.9761,3337.1,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021864434,0.59945,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021864828,0.9761,3337.1,3336.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021864829,0.59948,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021865630,0.9761,3337.1,3336.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021865830,0.59947,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021866133,0.9761,3337.1,3336.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021866336,0.59948,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021867039,0.59946,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021867334,0.59948,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021867636,0.9761,3337.1,3336.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021867837,0.59947,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021869639,0.59949,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021871036,0.59949,3336.7,3336.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1737021871228,0.59949,3336.7,3336.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021871436,4.70653,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021871630,0.59954,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021871834,3.2078,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021872039,0.59952,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737021872938,0.9761,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021873144,0.59947,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737021873639,0.59945,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737021878740,0.59945,3337.0,3336.6,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1737021878741,0.9761,3337.1,3336.6,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1737021879039,0.9761,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737021879346,1.57552,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737021880042,1.9345,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021880746,0.9366,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737021881346,0.59937,3337.4,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737021881538,1.52237,3337.4,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737021881846,0.923,3337.4,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737021884345,0.59943,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737021884543,0.923,3337.4,3336.6,4.64860345]
["bitfinex-derivatives","ETHF0:USTF0",1737021884544,2.42144,3337.4,3336.6,4.64860345]
["bitfinex-derivatives","ETHF0:USTF0",1737021884848,0.59949,3336.7,3336.6,4.64860345]
["bitfinex-derivatives","ETHF0:USTF0",1737021885044,0.59953,3336.5,3336.4,7.85640345]
["bitfinex-derivatives","ETHF0:USTF0",1737021885239,0.59953,3336.5,3336.4,4.64860345]
["bitfinex-derivatives","ETHF0:USTF0",1737021885544,0.59953,3336.5,3336.4,5.24814345]
["bitfinex-derivatives","ETHF0:USTF0",1737021886345,0.59956,3336.4,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737021886546,0.59954,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737021887245,1.53,3336.6,3336.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021887451,2.12952,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737021887647,1.53,3336.6,3336.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021887847,0.59955,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737021888447,0.59956,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021889546,1.53,3336.6,3336.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021889547,0.59956,3336.3,3336.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021889739,0.59958,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021889941,1.18578,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737021890344,1.18578,3336.2,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737021890555,1.18578,3336.2,3336.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737021893951,0.5862,3336.2,3336.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737021897344,0.5862,3336.2,3335.7,13.18085298]
["bitfinex-derivatives","ETHF0:USTF0",1737021897650,0.59966,3335.8,3335.7,1.84167]
["bitfinex-derivatives","ETHF0:USTF0",1737021897845,0.59966,3335.8,3335.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737021898046,1.49903,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021898047,0.59967,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021898349,0.59969,3335.6,3335.5,4.64860345]
["bitfinex-derivatives","ETHF0:USTF0",1737021898549,1.14439,3335.6,3335.5,4.64860345]
["bitfinex-derivatives","ETHF0:USTF0",1737021898751,0.59975,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737021898952,0.59975,3335.3,3335.1,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737021899147,1.1267,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021899352,0.59971,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737021899556,0.59971,3335.5,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737021900054,0.59972,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737021900456,0.59973,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737021900643,1.1267,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021900951,0.59976,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021901452,0.59978,3335.1,3335.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737021901641,0.59978,3335.1,3335.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1737021902246,0.59977,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737021902847,0.59978,3335.1,3335.0,1.84178]
["bitfinex-derivatives","ETHF0:USTF0",1737021903347,0.59978,3335.1,3335.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737021905051,0.59978,3335.1,3335.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1737021905559,0.59978,3335.1,3335.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737021905857,5.59465298,3335.5,3334.7,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737021906056,2.56342,3335.0,3334.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737021906255,2.56342,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021906256,2.93825298,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021906457,3.2078,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021906654,1.15123,3334.9,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021906950,0.5514,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021907156,0.59985,3334.8,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021907353,0.5514,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021907354,1.15122,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021907954,1.15122,3334.9,3334.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737021908161,0.5514,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021908355,3.2078,3334.8,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021908561,0.59988,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737021909459,0.5999,3334.5,3334.3,1.84291]
["bitfinex-derivatives","ETHF0:USTF0",1737021909658,0.5999,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737021910262,0.59987,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021910559,3.2078,3334.8,3334.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021910866,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737021911256,0.59986,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021911457,0.59987,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021911751,3.2078,3335.2,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021911963,0.59975,3335.3,3334.8,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1737021912161,0.5478,3335.8,3335.0,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021912465,3.2078,3335.6,3335.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021912667,3.2078,3335.6,3335.5,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737021912869,0.5878,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737021914761,0.5878,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021914973,0.59974,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737021915874,0.5471,3335.6,3335.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021916076,1.13956,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737021916279,0.59978,3335.1,3335.0,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1737021916769,0.59983,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021916974,0.59985,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021917169,1.1185,3335.0,3334.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021917374,1.1185,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021917576,0.5833,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021919374,1.1831,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021919975,0.5833,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021920881,3.7476,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737021921077,4.34735,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737021921284,0.59977,3335.2,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737021921775,0.59979,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737021922080,0.59983,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021922278,0.59986,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021922583,0.59985,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021922979,0.557,3335.1,3334.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737021923190,0.59986,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737021923580,0.59984,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021923980,0.59982,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021924186,1.15678,3335.1,3335.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737021924883,0.557,3335.1,3335.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737021928288,0.557,3335.1,3334.5,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1737021928489,0.59982,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737021929378,0.557,3335.1,3334.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737021929675,0.59984,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737021930079,0.557,3335.1,3334.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737021930279,1.17035,3334.7,3334.6,1.84185]
["bitfinex-derivatives","ETHF0:USTF0",1737021930487,1.17035,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737021931081,0.59988,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021931282,0.5726,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021932290,1.17247,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021932589,0.5726,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021935486,0.5705,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737021935679,0.5547,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021935887,1.1288,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021936486,0.5741,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021938884,0.5741,3335.0,3334.9,2.98666298]
["bitfinex-derivatives","ETHF0:USTF0",1737021939694,0.5741,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021940289,0.5741,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021940592,0.564,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021941485,1.16381,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021941685,0.59984,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021942190,1.16382,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021944292,0.564,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737021945091,0.5741,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737021947699,0.5894,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737021948795,0.5894,3335.4,3335.3,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1737021950798,0.5431,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737021951490,0.549,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021953298,1.14865,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021954500,0.549,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021956905,1.14865,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021958696,0.549,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021959102,1.14865,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021959598,0.549,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021960499,0.5709,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021960698,0.5482,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737021960905,1.114,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737021961501,0.5658,3336.3,3336.2,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737021961702,7.07662855,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737021961898,7.07662855,3336.7,3336.6,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737021962200,1.1345,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021962201,0.5715,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021962397,0.5715,3336.8,3336.7,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021962602,0.5715,3336.8,3336.7,2.98634298]
["bitfinex-derivatives","ETHF0:USTF0",1737021962797,0.5715,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021965402,0.5715,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021965598,0.5715,3336.8,3336.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737021965599,0.59949,3336.7,3336.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737021965805,0.59949,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021966006,1.17099,3336.8,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021966307,0.5715,3336.8,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021966608,0.59949,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737021967110,1.17098,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021968109,0.5715,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737021969510,0.5715,3336.8,3336.7,1.84049]
["bitfinex-derivatives","ETHF0:USTF0",1737021970098,1.17097,3336.8,3336.7,1.84049]
["bitfinex-derivatives","ETHF0:USTF0",1737021970508,0.5715,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021970698,0.59956,3336.3,3336.2,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737021970904,4.70658,3336.6,3335.7,3.42779729]
["bitfinex-derivatives","ETHF0:USTF0",1737021971208,4.70658,3336.6,3335.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737021971209,0.59962,3336.0,3335.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737021972404,2.09863,3336.1,3335.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737021972613,0.5538,3336.0,3335.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737021972808,0.59967,3335.7,3335.6,1.84068]
["bitfinex-derivatives","ETHF0:USTF0",1737021973112,0.59963,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021973302,1.15343,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021973502,0.59964,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737021973713,1.17014,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737021974703,1.17014,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021975199,0.59967,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021975903,0.5705,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021976110,1.17015,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021978402,0.5705,3335.9,3335.3,7.09398298]
["bitfinex-derivatives","ETHF0:USTF0",1737021978607,0.59966,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737021979011,0.5705,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021980308,0.5498,3336.1,3335.6,39.05055298]
["bitfinex-derivatives","ETHF0:USTF0",1737021980510,0.5498,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737021981714,0.5498,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737021982020,0.5534,3337.1,3336.5,6.83565298]
["bitfinex-derivatives","ETHF0:USTF0",1737021982318,0.59948,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737021984019,0.59947,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737021984518,1.4986,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737021984725,0.59955,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737021984915,0.59956,3336.3,3336.2,1.84058]
["bitfinex-derivatives","ETHF0:USTF0",1737021985216,0.59958,3336.2,3336.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737021985418,0.5369,3336.2,3335.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737021985718,0.59963,3335.9,3335.8,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737021985920,0.59962,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737021986510,0.5369,3336.2,3335.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737021986511,0.59965,3335.9,3335.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737021986719,0.59965,3335.8,3335.7,5.04846]
["bitfinex-derivatives","ETHF0:USTF0",1737021986921,2.03588,3336.2,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021986922,0.59964,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021987617,0.59965,3335.8,3335.7,5.04846]
["bitfinex-derivatives","ETHF0:USTF0",1737021987819,0.59964,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021988213,3.2078,3335.9,3335.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021988418,0.5997,3335.6,3335.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737021989014,0.59969,3335.6,3335.5,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1737021990321,0.59969,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737021992314,3.2078,3335.9,3335.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737021992517,0.59965,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737021992716,3.2078,3335.9,3335.3,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1737021992921,0.59968,3335.7,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737021993224,3.2078,3335.9,3335.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737021993418,3.80745,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021994216,0.59965,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737021995422,0.5369,3336.2,3335.4,2.38685298]
["bitfinex-derivatives","ETHF0:USTF0",1737021995623,0.59962,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737021995826,0.59961,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737021996223,0.59963,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737021996620,0.5369,3336.2,3335.5,4.70707]
["bitfinex-derivatives","ETHF0:USTF0",1737021996827,0.59961,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737021997321,0.59964,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737022001021,0.59967,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737022002424,0.59964,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022002625,0.59965,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737022003827,0.59967,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737022004025,0.5369,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022004336,0.59969,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022004724,1.13509,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022006023,0.59972,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737022006224,0.5354,3335.6,3334.9,4.11332905]
["bitfinex-derivatives","ETHF0:USTF0",1737022006225,0.5998,3335.0,3334.9,4.11332905]
["bitfinex-derivatives","ETHF0:USTF0",1737022006427,0.5998,3335.0,3334.9,3.51351905]
["bitfinex-derivatives","ETHF0:USTF0",1737022006923,0.5998,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022009229,0.59983,3334.8,3334.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737022009826,0.59989,3334.5,3334.4,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737022010027,0.59989,3334.5,3334.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737022010233,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022010732,0.59987,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022011137,4.2996,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022011435,4.2996,3334.9,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737022011734,4.2996,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022011735,0.59986,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737022011935,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022012430,0.59987,3334.7,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737022012735,0.59987,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737022013135,0.59988,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022013335,0.59987,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022013633,4.2996,3334.9,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022013634,0.59986,3334.7,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022013837,0.59989,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022014129,0.59989,3334.5,3334.4,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737022016833,0.59989,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022017834,0.59989,3334.5,3334.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737022018640,4.2996,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022018843,0.59985,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737022020130,4.2996,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022020436,3.80761,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737022020831,0.59989,3334.5,3334.4,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737022021636,0.59989,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022021842,0.59989,3334.5,3334.4,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737022022944,0.59985,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737022023432,4.34783,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737022023841,3.748,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737022024042,3.2078,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737022025154,1.15044,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737022025444,0.5507,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737022025851,0.59978,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737022026051,0.59979,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737022026246,0.5507,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022026450,0.5998,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737022026650,0.5998,3335.0,3334.9,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1737022026849,0.5998,3335.0,3334.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737022027849,3.2078,3335.2,3334.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737022028053,0.59983,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737022029654,3.2078,3335.2,3334.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737022029954,3.80757,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737022031261,3.2078,3335.2,3334.7,5.59465298]
["bitfinex-derivatives","ETHF0:USTF0",1737022031553,0.59983,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737022031749,1.49945,3335.1,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737022031954,0.59981,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737022033059,0.59979,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737022033757,3.2078,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022034158,0.59982,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737022035948,0.59982,3335.0,3334.6,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1737022035949,3.2078,3335.2,3334.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737022036151,0.59979,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737022036862,0.59981,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737022037058,3.2078,3335.2,3334.6,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1737022037358,0.59979,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737022039857,0.59983,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737022040259,0.59981,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737022041653,0.59979,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737022042060,3.2078,3335.2,3334.7,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1737022042264,3.80757,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737022042765,3.80757,3335.2,3334.7,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1737022042766,1.15043,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737022042967,1.15043,3335.4,3335.3,1.83974]
["bitfinex-derivatives","ETHF0:USTF0",1737022047962,0.5507,3335.4,3335.3,1.83974]
["bitfinex-derivatives","ETHF0:USTF0",1737022048164,0.5997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022048765,1.0654,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022049662,3.2078,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022051065,0.59974,3335.3,3335.2,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737022051261,0.59974,3335.3,3335.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737022051463,0.59976,3335.2,3335.1,1.83977]
["bitfinex-derivatives","ETHF0:USTF0",1737022051959,0.59972,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737022052164,0.4575,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737022052668,3.2078,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022054963,3.80747,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022055466,0.59967,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737022055668,0.59967,3335.8,3335.7,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1737022056165,0.59967,3335.8,3335.7,1.83867]
["bitfinex-derivatives","ETHF0:USTF0",1737022056372,1.49902,3336.1,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737022056373,0.59972,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737022056868,1.5666,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022057371,2.16627,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022057668,1.5666,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022057865,1.009,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022058078,0.4876,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022060973,1.12103,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022061165,1.0145,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022062577,1.61412,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022063579,1.0145,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022064080,1.61412,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022064266,1.0145,3336.0,3335.5,7.09389298]
["bitfinex-derivatives","ETHF0:USTF0",1737022064576,0.59967,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737022067067,0.59965,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737022067272,1.0145,3336.0,3335.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737022067472,0.59967,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737022069774,1.0145,3336.0,3335.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737022069975,0.59964,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022070371,1.61413,3336.0,3335.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737022070580,1.61413,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022071581,0.59965,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737022075887,3.8074,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737022076075,4.2937,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737022076280,0.59963,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737022076775,0.59966,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737022078991,1.50213,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022079385,0.9025,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022079990,1.50212,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022080287,0.9025,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022080883,0.4744,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737022081189,1.4142,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737022082583,0.9597,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737022083796,1.05397,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737022083991,0.5995,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737022085189,0.4815,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737022085585,1.08097,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737022089995,0.4815,3336.8,3336.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737022090194,0.59951,3336.6,3336.5,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1737022090395,0.4815,3336.8,3336.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737022090597,0.5995,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737022090786,0.4815,3336.8,3336.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737022090985,1.06251,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022091993,0.463,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022092391,1.06251,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022093498,0.463,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022094099,1.06251,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022095599,0.463,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022096301,1.06251,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022096899,0.463,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022103198,1.06251,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022103709,0.463,3336.6,3336.5,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1737022104404,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022105112,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022109714,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022111013,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022111214,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022116724,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022120327,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022120528,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022125126,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022125523,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022125926,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022128328,0.463,3336.6,3336.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737022128527,0.59954,3336.4,3336.3,1.83754]
["bitfinex-derivatives","ETHF0:USTF0",1737022129127,0.463,3336.6,3336.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737022129425,1.06253,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022133046,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022138442,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022138643,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022139846,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022140647,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022151260,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022151556,0.59953,3336.5,3336.4,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1737022152645,0.463,3336.6,3336.2,7.85640345]
["bitfinex-derivatives","ETHF0:USTF0",1737022152852,0.59954,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022154654,0.463,3336.6,3336.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737022154858,0.463,3336.6,3336.3,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1737022154859,0.59954,3336.4,3336.3,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1737022155452,0.463,3336.6,3336.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737022155662,0.59954,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022157866,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022158763,1.06251,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022159655,0.59954,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022161368,0.59954,3336.4,3336.3,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737022161560,1.08974,3336.4,3336.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737022162866,1.08974,3336.4,3336.3,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1737022163464,1.08974,3336.4,3336.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737022164372,0.4902,3336.4,3336.3,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1737022164562,0.4902,3336.4,3336.3,2.9152631]
["bitfinex-derivatives","ETHF0:USTF0",1737022165768,1.08974,3336.4,3336.3,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1737022165962,0.4902,3336.4,3336.3,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1737022167468,0.4902,3336.4,3336.3,2.9152631]
["bitfinex-derivatives","ETHF0:USTF0",1737022167670,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022167969,0.463,3336.6,3336.5,1.6782331]
["bitfinex-derivatives","ETHF0:USTF0",1737022169771,0.463,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737022171770,0.463,3336.6,3336.5,1.6782331]
["bitfinex-derivatives","ETHF0:USTF0",1737022173068,0.4815,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737022173462,11.46386664,3337.6,3336.7,1.0787031]
["bitfinex-derivatives","ETHF0:USTF0",1737022173670,0.4669,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737022173867,0.4669,3337.2,3337.1,1.6781231]
["bitfinex-derivatives","ETHF0:USTF0",1737022176065,0.4669,3337.2,3337.1,4.8859231]
["bitfinex-derivatives","ETHF0:USTF0",1737022176266,0.9202,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737022176472,0.9202,3337.5,3337.4,1.6780631]
["bitfinex-derivatives","ETHF0:USTF0",1737022177964,0.471,3337.5,3337.4,1.6780631]
["bitfinex-derivatives","ETHF0:USTF0",1737022178178,10.88361855,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737022178366,0.59922,3338.2,3338.1,2.9129331]
["bitfinex-derivatives","ETHF0:USTF0",1737022178675,0.59922,3338.2,3338.1,2.3137031]
["bitfinex-derivatives","ETHF0:USTF0",1737022178866,0.4604,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737022179069,0.4604,3338.3,3338.2,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737022179270,7.53072855,3338.5,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022179470,7.53072855,3338.5,3338.4,1.6778931]
["bitfinex-derivatives","ETHF0:USTF0",1737022180276,0.4541,3338.5,3338.4,1.6778931]
["bitfinex-derivatives","ETHF0:USTF0",1737022181373,3.6682,3338.8,3338.3,2.38668677]
["bitfinex-derivatives","ETHF0:USTF0",1737022181573,4.1587,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737022181770,3.2078,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022181970,3.2078,3339.7,3338.6,2.38668677]
["bitfinex-derivatives","ETHF0:USTF0",1737022181971,1.54302,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022182281,0.944,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022182967,0.944,3339.4,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737022183169,0.944,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737022186876,0.4671,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737022187779,0.4671,3339.4,3339.2,2.38668677]
["bitfinex-derivatives","ETHF0:USTF0",1737022187780,0.59896,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737022188080,0.4942,3339.7,3339.6,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737022188583,3.2078,3340.2,3339.5,3.62168677]
["bitfinex-derivatives","ETHF0:USTF0",1737022188873,3.2078,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737022189679,0.59886,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737022190770,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022191177,0.9604,3340.4,3339.8,5.59448677]
["bitfinex-derivatives","ETHF0:USTF0",1737022191371,1.55924,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022191676,1.55924,3340.4,3339.8,5.59448677]
["bitfinex-derivatives","ETHF0:USTF0",1737022191677,0.59887,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737022191876,0.59887,3340.2,3340.1,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1737022192079,0.9604,3340.4,3340.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737022192279,1.55923,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022192481,0.59885,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737022193383,0.9604,3340.4,3340.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737022193579,1.55924,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022193779,0.9604,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022194275,1.55923,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022194478,0.9604,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022194976,1.55923,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022195181,0.9604,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022195380,1.55923,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022195578,0.9604,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022196981,1.55923,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022197482,0.9604,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022198084,1.55923,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022198285,0.9604,3340.4,3340.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737022198581,1.55923,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737022199082,0.59884,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737022199475,0.9604,3340.4,3340.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737022199679,1.55924,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737022199880,1.55924,3340.4,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737022200072,1.55924,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022200371,1.55924,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737022200577,0.9604,3340.4,3340.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737022200779,0.59886,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737022201380,1.55923,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022201776,0.9604,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737022202389,0.59884,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737022202584,0.9604,3340.4,3340.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737022202883,0.59886,3340.2,3340.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737022203292,0.9604,3340.4,3340.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737022203293,0.59886,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737022204186,0.9604,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022204385,0.9604,3340.4,3339.9,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1737022204587,0.5989,3340.0,3339.9,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1737022205289,0.5989,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737022205485,0.9604,3340.4,3339.9,1.83191]
["bitfinex-derivatives","ETHF0:USTF0",1737022205486,0.5989,3340.0,3339.9,1.83191]
["bitfinex-derivatives","ETHF0:USTF0",1737022205691,0.9604,3340.4,3339.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737022205893,0.5989,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737022207185,0.9604,3340.4,3339.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737022207386,0.59889,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737022207990,3.2078,3340.2,3339.5,2.38668677]
["bitfinex-derivatives","ETHF0:USTF0",1737022208183,0.59891,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737022208393,0.59887,3340.2,3339.7,2.09632]
["bitfinex-derivatives","ETHF0:USTF0",1737022208689,0.4484,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022209490,0.4942,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022209692,1.09304,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022209891,0.4942,3340.4,3339.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737022210093,0.59888,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737022210293,0.59885,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737022211094,0.4942,3340.4,3339.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737022211297,0.59889,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737022211487,0.4942,3340.4,3339.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737022211797,0.4747,3340.0,3339.9,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1737022212493,0.4747,3340.0,3339.9,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737022212695,0.4747,3340.0,3339.9,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1737022213889,0.4942,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022214192,0.9761,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022214695,0.9761,3340.4,3340.3,2.98552677]
["bitfinex-derivatives","ETHF0:USTF0",1737022214999,0.9761,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022215892,3.80658,3340.7,3340.2,4.70495]
["bitfinex-derivatives","ETHF0:USTF0",1737022216089,0.4819,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022220303,0.4819,3340.4,3340.3,1.83184]
["bitfinex-derivatives","ETHF0:USTF0",1737022231719,0.4819,3340.4,3340.3,2.90780326]
["bitfinex-derivatives","ETHF0:USTF0",1737022232922,0.4819,3340.4,3340.3,1.67480326]
["bitfinex-derivatives","ETHF0:USTF0",1737022233130,0.4819,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737022234223,1.55786326,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022234427,0.59888,3340.1,3340.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022234629,0.59892,3339.9,3339.8,4.64860345]
["bitfinex-derivatives","ETHF0:USTF0",1737022234934,1.67488326,3339.9,3339.8,3.16360345]
["bitfinex-derivatives","ETHF0:USTF0",1737022235232,1.67488326,3339.9,3339.8,0.93610345]
["bitfinex-derivatives","ETHF0:USTF0",1737022235529,0.59902,3339.3,3339.2,1.83103]
["bitfinex-derivatives","ETHF0:USTF0",1737022235731,3.2078,3339.6,3339.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022235920,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737022236321,0.89841,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737022236931,2.23111,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737022237129,2.23111,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737022237327,3.42891,3339.4,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737022237832,2.8299,3339.4,3339.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022238030,3.42892,3339.4,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737022238228,0.4503,3339.3,3339.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022238528,0.4503,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737022238734,1.04932,3339.3,3339.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022239030,1.04932,3339.3,3339.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1737022239031,0.59904,3339.2,3339.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1737022239226,1.28883,3339.3,3339.1,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1737022239526,0.9881,3339.2,3339.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022239727,0.59906,3339.1,3339.0,4.84339502]
["bitfinex-derivatives","ETHF0:USTF0",1737022240123,0.59906,3339.1,3339.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737022240322,0.59909,3338.9,3338.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737022240526,0.59909,3338.9,3338.8,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737022241028,0.59915,3338.7,3338.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022241219,1.49765,3339.1,3338.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022241220,1.06522,3338.8,3338.6,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1737022241429,0.59913,3338.7,3338.6,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1737022241621,0.4661,3338.8,3338.6,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1737022241825,0.4661,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737022242834,1.58716,3339.2,3339.1,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737022243037,0.9881,3339.2,3339.1,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737022243937,0.9881,3339.2,3339.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1737022245834,0.9881,3339.2,3339.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737022246134,1.4374,3339.2,3339.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1737022246336,0.9881,3339.2,3339.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1737022247738,0.9881,3339.2,3339.1,1.05189557]
["bitfinex-derivatives","ETHF0:USTF0",1737022248636,0.8692678,3339.4,3339.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1737022248839,5.88800709,3340.3,3339.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737022248840,0.59888,3340.1,3339.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737022249137,0.59887,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737022249439,1.54998,3340.1,3340.0,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1737022249630,1.54998,3340.1,3340.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022249936,4.30208,3340.1,3340.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022250629,0.5989,3340.0,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737022250830,5.20045,3340.1,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737022251037,0.59897,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737022251437,0.59897,3339.7,3339.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022251438,0.59895,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737022251842,0.59893,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737022253135,0.59895,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022253941,0.59897,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737022254646,0.89837,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737022256043,0.2994,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737022256239,0.89835,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737022257042,0.2994,3339.7,3339.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737022257344,0.9419,3339.6,3339.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737022257544,0.9419,3339.6,3339.5,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737022257844,0.9419,3339.6,3339.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737022258339,0.59899,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737022258536,0.471,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737022259638,1.06999,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737022259844,0.59901,3339.4,3339.3,1.83101]
["bitfinex-derivatives","ETHF0:USTF0",1737022260849,1.07,3339.5,3339.3,1.83101]
["bitfinex-derivatives","ETHF0:USTF0",1737022261049,0.471,3339.5,3339.4,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737022261247,0.2994,3339.7,3339.6,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737022262049,0.2994,3339.7,3339.6,2.98495468]
["bitfinex-derivatives","ETHF0:USTF0",1737022262755,0.5389,3339.7,3339.6,2.98495468]
["bitfinex-derivatives","ETHF0:USTF0",1737022265953,0.5389,3339.7,3339.6,37.88495468]
["bitfinex-derivatives","ETHF0:USTF0",1737022266650,2.7521,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737022267950,2.9916,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737022269557,3.74,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022270851,3.74,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737022271050,3.74,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022272257,4.33888,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022272761,4.33888,3340.1,3340.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737022274459,3.74,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022275748,3.74,3340.1,3340.0,4.21588468]
["bitfinex-derivatives","ETHF0:USTF0",1737022278654,3.74,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022279163,5.1363,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022279360,5.1841,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022279750,5.1841,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737022279951,5.78298,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737022280156,5.1841,3340.1,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737022280356,5.78299,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022280560,5.78299,3340.1,3340.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737022280561,5.1841,3340.1,3340.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737022280763,5.1841,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022281866,4.7144,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022282259,4.7144,3340.1,3340.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737022282461,4.2637,3340.1,3340.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737022285357,3.7878,3340.1,3340.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737022285768,3.7878,3340.1,3340.0,37.2164]
["bitfinex-derivatives","ETHF0:USTF0",1737022286361,3.7878,3340.1,3340.0,4.70238468]
["bitfinex-derivatives","ETHF0:USTF0",1737022286961,3.7878,3340.1,3340.0,39.60238468]
["bitfinex-derivatives","ETHF0:USTF0",1737022288271,3.7878,3340.1,3340.0,4.70238468]
["bitfinex-derivatives","ETHF0:USTF0",1737022290571,3.7878,3340.1,3340.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737022290964,4.6911,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022291166,5.28998,3340.1,3340.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737022291374,4.6911,3340.1,3340.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737022292766,4.6911,3340.1,3340.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737022292964,5.28998,3340.1,3340.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737022293368,4.6911,3340.1,3340.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737022293872,4.6911,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737022294570,4.6911,3340.1,3340.0,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737022294871,4.6911,3340.1,3340.0,3.46448468]
["bitfinex-derivatives","ETHF0:USTF0",1737022295574,3.7878,3340.1,3340.0,3.46448468]
["bitfinex-derivatives","ETHF0:USTF0",1737022308382,3.7878,3340.1,3340.0,6.67228468]
["bitfinex-derivatives","ETHF0:USTF0",1737022310883,3.7878,3340.1,3340.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737022311183,4.38668,3340.1,3340.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737022311480,3.7878,3340.1,3340.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737022311677,3.7878,3340.1,3340.0,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737022312781,3.7878,3340.1,3340.0,6.19268468]
["bitfinex-derivatives","ETHF0:USTF0",1737022312974,3.7878,3340.1,3340.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737022313176,4.38668,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022313983,4.38668,3340.1,3340.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737022314183,3.7878,3340.1,3340.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737022318187,3.7878,3340.1,3340.0,38.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737022318590,3.7878,3340.1,3340.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737022319492,3.7878,3340.1,3340.0,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1737022322280,3.7878,3340.1,3340.0,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737022322479,4.38668,3340.1,3340.0,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737022322877,3.7878,3340.1,3340.0,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737022328891,3.7878,3340.1,3340.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737022329194,4.38668,3340.1,3340.0,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737022330188,4.38668,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737022330393,4.33888,3340.1,3340.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737022330692,4.33888,3340.1,3340.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737022330994,4.33888,3340.1,3340.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737022331488,4.38808,3340.1,3340.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737022332397,4.38808,3340.1,3340.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737022332894,4.38808,3340.1,3340.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737022333381,3.7892,3340.1,3340.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737022333586,4.38808,3340.1,3340.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737022334491,4.38808,3340.1,3340.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737022334695,3.7892,3340.1,3340.0,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737022339393,4.38808,3340.1,3340.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737022339801,0.59893,3339.9,3339.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737022339999,0.59893,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022340201,0.59891,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737022340502,0.59892,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022341199,1.4371,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022341398,3.5329,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022342500,3.5329,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022342709,3.5329,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022343010,3.5329,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022343311,3.5329,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022345905,3.5824,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022348213,4.42082,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022348415,3.8219,3339.9,3339.8,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1737022349307,4.42082,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022349706,3.8219,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022349905,4.2807,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022351516,4.87962,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022351709,4.2807,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022353013,4.87962,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022353215,4.2807,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022355318,4.87962,3339.9,3339.7,1.07645356]
["bitfinex-derivatives","ETHF0:USTF0",1737022355610,4.87962,3339.9,3339.7,1.67539356]
["bitfinex-derivatives","ETHF0:USTF0",1737022355817,4.2807,3339.9,3339.7,1.07645356]
["bitfinex-derivatives","ETHF0:USTF0",1737022356017,4.87963,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022359823,4.2807,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022374026,4.87962,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737022374332,0.59897,3339.6,3339.5,4.63200603]
["bitfinex-derivatives","ETHF0:USTF0",1737022374631,1.67542356,3339.6,3339.5,4.63200603]
["bitfinex-derivatives","ETHF0:USTF0",1737022374924,2.42392356,3339.6,3339.5,4.63200603]
["bitfinex-derivatives","ETHF0:USTF0",1737022375129,3.50037712,3339.6,3339.5,4.63200603]
["bitfinex-derivatives","ETHF0:USTF0",1737022375324,1.82495356,3339.6,3338.8,9.24680603]
["bitfinex-derivatives","ETHF0:USTF0",1737022375631,0.59905,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737022376524,1.67550356,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737022377333,0.59908,3339.0,3338.8,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1737022377534,1.07645356,3339.0,3338.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737022377833,1.07645356,3339.0,3338.9,1.06639465]
["bitfinex-derivatives","ETHF0:USTF0",1737022379133,0.4796,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022379327,3.2078,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737022380133,4.26942,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737022381531,3.6704,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737022381730,0.0505,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737022382434,0.64949,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737022383037,1.14219,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737022383228,1.14219,3339.5,3339.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737022383229,0.5432,3339.5,3339.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737022383436,0.59907,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737022383634,0.59908,3339.0,3338.9,1.06637465]
["bitfinex-derivatives","ETHF0:USTF0",1737022384033,0.59908,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022385040,0.59908,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022385233,0.59908,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022385731,3.33340036,3339.4,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022385934,0.59908,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022387640,0.59908,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737022387941,3.33340036,3339.4,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022388139,0.59908,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737022388441,3.33340036,3339.4,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022388638,0.59908,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737022388935,0.59908,3339.0,3338.9,1.06637465]
["bitfinex-derivatives","ETHF0:USTF0",1737022389344,3.56727,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022390440,2.9682,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022390644,2.9682,3339.1,3339.0,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737022391033,3.2077,3339.1,3339.0,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737022391836,3.80676,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022392048,0.59908,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022392341,1.04868,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022393244,1.04868,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022393540,1.04868,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022394646,0.59908,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022400351,0.59908,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022400749,0.59908,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022401143,0.59908,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022401845,0.59908,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022402752,0.59908,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022404351,0.59908,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022404758,0.59908,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022405957,1.7279,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022406153,1.38902,3339.0,3338.9,1.54435197]
["bitfinex-derivatives","ETHF0:USTF0",1737022406368,1.9881,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022407776,1.9881,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022407969,1.9881,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022408272,2.0394,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022408771,2.0394,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022409272,2.0394,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022409462,2.0394,3339.0,3338.9,1.06638465]
["bitfinex-derivatives","ETHF0:USTF0",1737022409665,2.0394,3339.0,3338.9,0.46729465]
["bitfinex-derivatives","ETHF0:USTF0",1737022412771,2.0394,3339.0,3338.9,2.14344197]
["bitfinex-derivatives","ETHF0:USTF0",1737022413274,1.44032,3339.0,3338.9,2.14344197]
["bitfinex-derivatives","ETHF0:USTF0",1737022413775,2.0394,3339.0,3338.9,2.14344197]
["bitfinex-derivatives","ETHF0:USTF0",1737022414074,1.44032,3339.0,3338.9,1.67614732]
["bitfinex-derivatives","ETHF0:USTF0",1737022414378,3.4768,3339.0,3338.9,1.67614732]
["bitfinex-derivatives","ETHF0:USTF0",1737022414572,2.87772,3339.0,3338.9,1.67614732]
["bitfinex-derivatives","ETHF0:USTF0",1737022415974,3.4768,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737022416175,2.87772,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737022416569,2.87772,3339.0,3338.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737022416772,3.47681,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737022416972,2.87772,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737022417272,3.4768,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737022420067,0.59909,3338.9,3338.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737022420579,3.47681,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737022421075,3.47681,3339.0,3338.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737022421280,0.59909,3338.9,3338.8,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1737022422180,0.59909,3338.9,3338.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737022422681,0.59909,3338.9,3338.8,2.16706732]
["bitfinex-derivatives","ETHF0:USTF0",1737022423580,0.65059,3338.9,3338.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737022424384,0.65059,3338.9,3338.8,2.16706732]
["bitfinex-derivatives","ETHF0:USTF0",1737022424680,0.0515,3338.9,3338.8,2.16706732]
["bitfinex-derivatives","ETHF0:USTF0",1737022425179,0.8002,3338.9,3338.8,2.16706732]
["bitfinex-derivatives","ETHF0:USTF0",1737022425982,1.0397,3338.9,3338.8,2.16706732]
["bitfinex-derivatives","ETHF0:USTF0",1737022428384,1.2792,3338.9,3338.8,2.16706732]
["bitfinex-derivatives","ETHF0:USTF0",1737022428988,1.2792,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022429383,1.87829,3338.9,3338.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737022429784,1.87829,3338.9,3338.8,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1737022430082,1.87829,3338.9,3338.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737022430282,2.81749,3338.9,3338.8,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737022430787,2.81749,3338.9,3338.8,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1737022432580,2.2184,3338.9,3338.8,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1737022432785,2.2184,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022433187,2.81749,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022433390,2.2184,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022434285,2.2184,3338.9,3338.8,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1737022435188,4.1463,3338.9,3338.8,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1737022437987,3.2071,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022444301,4.405,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022446194,4.405,3338.9,3338.8,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1737022448699,4.405,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022449694,1.12138322,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022449897,0.57602587,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022450089,0.57602587,3338.9,3338.8,5.61395248]
["bitfinex-derivatives","ETHF0:USTF0",1737022450090,0.28979948,3338.9,3338.8,5.61395248]
["bitfinex-derivatives","ETHF0:USTF0",1737022450696,0.28979948,3338.9,3338.8,5.37486732]
["bitfinex-derivatives","ETHF0:USTF0",1737022450896,0.28979948,3338.9,3338.8,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1737022451099,0.52929948,3338.9,3338.8,4.88396732]
["bitfinex-derivatives","ETHF0:USTF0",1737022451399,2.49789948,3338.9,3338.8,17.49650087]
["bitfinex-derivatives","ETHF0:USTF0",1737022451800,2.12596728,3338.9,3338.8,17.49650087]
["bitfinex-derivatives","ETHF0:USTF0",1737022452194,2.36546728,3338.9,3338.8,4.88396732]
["bitfinex-derivatives","ETHF0:USTF0",1737022452999,2.36546728,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022453000,3.56336728,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022453203,3.56336728,3338.9,3338.8,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1737022453503,3.56336728,3338.9,3338.8,4.88396732]
["bitfinex-derivatives","ETHF0:USTF0",1737022458193,3.56336728,3338.9,3338.8,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1737022458400,3.56336728,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737022461105,3.56336728,3338.9,3338.8,1.67616732]
["bitfinex-derivatives","ETHF0:USTF0",1737022466002,3.56336728,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737022467405,3.56336728,3338.9,3338.8,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1737022470209,4.16245728,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022470406,3.56336728,3338.9,3338.5,4.63004592]
["bitfinex-derivatives","ETHF0:USTF0",1737022470605,1.67620732,3338.6,3338.5,4.63004592]
["bitfinex-derivatives","ETHF0:USTF0",1737022471212,0.59915,3338.6,3338.5,4.63004592]
["bitfinex-derivatives","ETHF0:USTF0",1737022471611,1.67620732,3338.6,3338.5,4.63004592]
["bitfinex-derivatives","ETHF0:USTF0",1737022472110,1.67621732,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737022472312,1.54977,3338.5,3338.3,1.06905947]
["bitfinex-derivatives","ETHF0:USTF0",1737022472502,1.54977,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022473408,1.54978,3338.5,3338.3,1.06906947]
["bitfinex-derivatives","ETHF0:USTF0",1737022473713,0.9506,3338.5,3338.1,2.30305732]
["bitfinex-derivatives","ETHF0:USTF0",1737022473915,1.54977,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022475213,0.59919,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022475413,3.27567,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022475718,2.6765,3338.5,3338.1,2.30305732]
["bitfinex-derivatives","ETHF0:USTF0",1737022476013,3.27568,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022476816,3.27568,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022477018,3.27568,3338.5,3338.1,2.30305732]
["bitfinex-derivatives","ETHF0:USTF0",1737022477716,3.27568,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022477909,3.51528,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022478110,4.71338,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022478309,4.1142,3338.5,3338.1,1.07705732]
["bitfinex-derivatives","ETHF0:USTF0",1737022478521,4.71337,3338.5,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737022478716,4.71337,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022479215,4.1142,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022479519,4.71338,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022479708,1.67625732,3338.4,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737022479908,1.67625732,3338.4,3338.1,2.30205732]
["bitfinex-derivatives","ETHF0:USTF0",1737022479909,1.07705732,3338.4,3338.1,2.30205732]
["bitfinex-derivatives","ETHF0:USTF0",1737022480114,0.59921,3338.3,3338.1,2.90128732]
["bitfinex-derivatives","ETHF0:USTF0",1737022480314,0.59922,3338.2,3338.1,2.30205732]
["bitfinex-derivatives","ETHF0:USTF0",1737022480515,0.59922,3338.3,3338.1,2.90129732]
["bitfinex-derivatives","ETHF0:USTF0",1737022482219,0.59922,3338.3,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737022482816,0.59922,3338.3,3338.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737022483108,0.59922,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737022483508,0.59922,3338.3,3338.1,1.67628732]
["bitfinex-derivatives","ETHF0:USTF0",1737022483911,1.07705732,3338.4,3338.1,1.67628732]
["bitfinex-derivatives","ETHF0:USTF0",1737022484117,0.5992,3338.3,3338.1,1.67628732]
["bitfinex-derivatives","ETHF0:USTF0",1737022484314,0.59924,3338.1,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737022484620,1.51806,3338.0,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737022484814,1.51806,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022485011,1.51806,3338.0,3337.9,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737022485210,0.9188,3338.0,3337.9,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737022485814,0.9188,3338.0,3337.9,4.88412732]
["bitfinex-derivatives","ETHF0:USTF0",1737022486013,1.07705732,3338.4,3337.9,4.28485732]
["bitfinex-derivatives","ETHF0:USTF0",1737022486213,1.07705732,3338.4,3338.3,1.67625732]
["bitfinex-derivatives","ETHF0:USTF0",1737022486214,0.4495,3338.4,3338.3,1.67625732]
["bitfinex-derivatives","ETHF0:USTF0",1737022488818,3.1636,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022490017,4.51157,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022490520,3.9124,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022490908,4.51157,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022491122,3.9124,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022492625,4.51157,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022492822,4.152,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022494519,4.75117,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022495820,0.59922,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737022496019,0.59922,3338.2,3338.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1737022496219,0.9373,3338.2,3338.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1737022496523,1.53652,3338.2,3338.1,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1737022497125,2.01435732,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022497325,0.59924,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022501626,0.59924,3338.1,3337.9,1.67631732]
["bitfinex-derivatives","ETHF0:USTF0",1737022501823,0.9373,3338.2,3337.9,1.07705732]
["bitfinex-derivatives","ETHF0:USTF0",1737022502029,4.152,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022502324,4.152,3338.5,3338.4,1.67623732]
["bitfinex-derivatives","ETHF0:USTF0",1737022502830,4.152,3338.5,3338.4,2.14473732]
["bitfinex-derivatives","ETHF0:USTF0",1737022503426,4.152,3338.5,3338.4,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1737022522541,4.152,3338.5,3338.4,4.27548]
["bitfinex-derivatives","ETHF0:USTF0",1737022523345,4.152,3338.5,3338.4,5.35253858]
["bitfinex-derivatives","ETHF0:USTF0",1737022523536,4.152,3338.5,3338.4,6.42959716]
["bitfinex-derivatives","ETHF0:USTF0",1737022523736,2.80635364,3338.5,3338.4,5.35253858]
["bitfinex-derivatives","ETHF0:USTF0",1737022525545,0.10933822,3338.5,3338.4,5.35253858]
["bitfinex-derivatives","ETHF0:USTF0",1737022525848,0.10933822,3338.5,3338.4,6.57653858]
["bitfinex-derivatives","ETHF0:USTF0",1737022526954,1.79113822,3338.5,3338.4,6.57653858]
["bitfinex-derivatives","ETHF0:USTF0",1737022528950,1.79113822,3338.5,3338.4,5.35253858]
["bitfinex-derivatives","ETHF0:USTF0",1737022529147,1.79113822,3338.5,3338.4,6.57653858]
["bitfinex-derivatives","ETHF0:USTF0",1737022530951,1.79113822,3338.5,3338.4,6.10803858]
["bitfinex-derivatives","ETHF0:USTF0",1737022531548,2.39030822,3338.5,3338.4,4.28485858]
["bitfinex-derivatives","ETHF0:USTF0",1737022531753,1.79113822,3338.5,3338.4,3.80698]
["bitfinex-derivatives","ETHF0:USTF0",1737022531950,2.39030822,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022533446,1.79113822,3338.5,3338.4,4.28485858]
["bitfinex-derivatives","ETHF0:USTF0",1737022533648,1.79113822,3338.5,3338.4,4.88403858]
["bitfinex-derivatives","ETHF0:USTF0",1737022537861,1.79113822,3338.5,3338.4,5.96109716]
["bitfinex-derivatives","ETHF0:USTF0",1737022538661,1.79113822,3338.5,3338.4,10.59114308]
["bitfinex-derivatives","ETHF0:USTF0",1737022538854,1.79113822,3338.5,3338.4,9.5140845]
["bitfinex-derivatives","ETHF0:USTF0",1737022540259,1.79113822,3338.5,3338.4,9.7519687]
["bitfinex-derivatives","ETHF0:USTF0",1737022540760,1.79113822,3338.5,3338.4,10.82902728]
["bitfinex-derivatives","ETHF0:USTF0",1737022541354,1.79113822,3338.5,3338.4,11.06116503]
["bitfinex-derivatives","ETHF0:USTF0",1737022543062,0.76523822,3338.5,3338.4,11.06116503]
["bitfinex-derivatives","ETHF0:USTF0",1737022543759,0.76523822,3338.5,3338.4,9.60801753]
["bitfinex-derivatives","ETHF0:USTF0",1737022544265,0.63863822,3338.5,3338.4,9.60801753]
["bitfinex-derivatives","ETHF0:USTF0",1737022545264,0.63863822,3338.5,3338.4,17.78655247]
["bitfinex-derivatives","ETHF0:USTF0",1737022545564,1.1981,3338.5,3338.4,17.78655247]
["bitfinex-derivatives","ETHF0:USTF0",1737022545759,1.1981,3338.5,3338.4,20.17280738]
["bitfinex-derivatives","ETHF0:USTF0",1737022546456,1.1981,3338.5,3338.4,16.96500738]
["bitfinex-derivatives","ETHF0:USTF0",1737022546761,1.4377,3338.5,3338.4,20.17280738]
["bitfinex-derivatives","ETHF0:USTF0",1737022546961,1.6773,3338.5,3338.4,20.17280738]
["bitfinex-derivatives","ETHF0:USTF0",1737022547459,1.6773,3338.5,3338.4,15.72648827]
["bitfinex-derivatives","ETHF0:USTF0",1737022548057,2.27647,3338.5,3338.4,15.72648827]
["bitfinex-derivatives","ETHF0:USTF0",1737022548664,2.27647,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022548858,2.27647,3338.5,3338.1,0.2227282]
["bitfinex-derivatives","ETHF0:USTF0",1737022549059,0.4919,3338.4,3338.1,0.2227282]
["bitfinex-derivatives","ETHF0:USTF0",1737022549260,0.4919,3338.4,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737022549466,0.4919,3338.4,3338.1,0.2227282]
["bitfinex-derivatives","ETHF0:USTF0",1737022549668,0.4919,3338.4,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737022550263,0.4919,3338.4,3338.1,0.2227282]
["bitfinex-derivatives","ETHF0:USTF0",1737022550569,0.4919,3338.4,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737022550765,0.4919,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737022555773,0.4919,3338.4,3338.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737022559177,0.4919,3338.4,3338.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1737022560472,0.4919,3338.4,3338.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737022567174,0.7315,3338.4,3338.3,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737022568180,0.7315,3338.4,3338.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1737022569175,0.2396,3338.4,3338.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1737022570583,1.4377,3338.4,3338.3,9.65133118]
["bitfinex-derivatives","ETHF0:USTF0",1737022571784,1.4377,3338.4,3338.3,10.60382187]
["bitfinex-derivatives","ETHF0:USTF0",1737022572081,1.6773,3338.4,3338.3,10.60382187]
["bitfinex-derivatives","ETHF0:USTF0",1737022572281,1.6773,3338.4,3338.3,7.39602187]
["bitfinex-derivatives","ETHF0:USTF0",1737022572484,1.6773,3338.4,3338.3,10.60382187]
["bitfinex-derivatives","ETHF0:USTF0",1737022572980,1.6773,3338.4,3338.3,10.84377553]
["bitfinex-derivatives","ETHF0:USTF0",1737022574179,1.6773,3338.4,3338.3,17.79931047]
["bitfinex-derivatives","ETHF0:USTF0",1737022576587,0.4531,3339.0,3338.3,17.20011047]
["bitfinex-derivatives","ETHF0:USTF0",1737022576791,0.4531,3339.0,3338.9,6.19314491]
["bitfinex-derivatives","ETHF0:USTF0",1737022577394,0.4531,3339.0,3338.9,4.88364931]
["bitfinex-derivatives","ETHF0:USTF0",1737022577892,2.13,3339.0,3338.9,4.88364931]
["bitfinex-derivatives","ETHF0:USTF0",1737022578990,1.6769,3339.0,3338.9,4.88364931]
["bitfinex-derivatives","ETHF0:USTF0",1737022579190,1.6769,3339.0,3338.9,5.37624931]
["bitfinex-derivatives","ETHF0:USTF0",1737022579386,1.6769,3339.0,3338.9,5.83614931]
["bitfinex-derivatives","ETHF0:USTF0",1737022584686,1.6769,3339.0,3338.9,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1737022584988,1.6769,3339.0,3338.9,5.34354931]
["bitfinex-derivatives","ETHF0:USTF0",1737022585188,1.6769,3339.0,3338.9,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737022585491,1.6769,3339.0,3338.9,6.10564931]
["bitfinex-derivatives","ETHF0:USTF0",1737022585897,1.6769,3339.0,3338.9,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737022586191,2.27598,3339.0,3338.9,5.50655931]
["bitfinex-derivatives","ETHF0:USTF0",1737022586586,1.6769,3339.0,3338.9,5.50655931]
["bitfinex-derivatives","ETHF0:USTF0",1737022586985,1.6769,3339.0,3338.9,6.10564931]
["bitfinex-derivatives","ETHF0:USTF0",1737022587393,1.6769,3339.0,3338.9,7.41467279]
["bitfinex-derivatives","ETHF0:USTF0",1737022592095,1.6769,3339.0,3338.9,5.02889]
["bitfinex-derivatives","ETHF0:USTF0",1737022592292,2.27598,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022592495,2.27598,3339.0,3338.5,7.8281952]
["bitfinex-derivatives","ETHF0:USTF0",1737022592496,0.59913,3338.7,3338.5,7.8281952]
["bitfinex-derivatives","ETHF0:USTF0",1737022592689,0.9651,3338.6,3338.5,7.8281952]
["bitfinex-derivatives","ETHF0:USTF0",1737022592890,1.4401,3338.6,3338.5,4.6203952]
["bitfinex-derivatives","ETHF0:USTF0",1737022593392,1.4401,3338.6,3338.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737022593590,1.4401,3338.6,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022595198,2.6382,3338.6,3338.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737022595394,2.6382,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737022597100,3.1174,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737022599199,3.1174,3338.6,3338.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737022599402,3.1174,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737022600696,3.1174,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737022600896,3.1174,3338.6,3338.3,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1737022601099,3.1174,3338.6,3338.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737022601403,3.1174,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737022601800,3.1174,3338.6,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022601994,3.1174,3338.6,3338.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737022602296,3.1174,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737022602503,3.1174,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737022603102,3.1174,3338.6,3338.5,2.98495279]
["bitfinex-derivatives","ETHF0:USTF0",1737022608404,2.1548,3338.6,3338.5,2.98495279]
["bitfinex-derivatives","ETHF0:USTF0",1737022611510,1.6773,3338.6,3338.5,2.98495279]
["bitfinex-derivatives","ETHF0:USTF0",1737022611711,1.6773,3338.6,3338.5,3.44585279]
["bitfinex-derivatives","ETHF0:USTF0",1737022612511,2.4261,3338.6,3338.5,3.44585279]
["bitfinex-derivatives","ETHF0:USTF0",1737022613817,0.4881,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022614015,0.4881,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022614214,0.4881,3339.1,3338.5,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1737022614418,0.4881,3339.1,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737022614620,0.4881,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022614815,0.4881,3339.1,3338.7,2.38578279]
["bitfinex-derivatives","ETHF0:USTF0",1737022615119,2.165,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022617816,2.165,3339.1,3339.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1737022620324,2.165,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022622018,1.6769,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022622730,2.27597,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022622919,2.27597,3339.1,3338.9,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1737022623123,0.461,3339.0,3338.9,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1737022623827,1.6769,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022630327,1.6769,3339.1,3339.0,3.45536279]
["bitfinex-derivatives","ETHF0:USTF0",1737022633233,1.6769,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737022635240,1.6769,3339.1,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737022635241,0.59909,3339.0,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737022635432,0.95,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022635731,0.59911,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022636740,0.83871,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022636935,5.54621173,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022637331,5.54621173,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022637332,4.94710173,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022637537,0.59919,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022640333,5.30669173,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022641440,0.59919,3338.4,3338.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1737022641641,5.30668173,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737022642336,0.59918,3338.4,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737022644131,0.83878,3338.4,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737022646236,2.03688,3338.4,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737022649040,2.03688,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022650842,2.78568,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737022654545,0.59922,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737022654744,1.05612,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737022655641,0.4569,3338.3,3338.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737022655840,0.59924,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737022656546,0.59924,3338.1,3338.0,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1737022657049,0.59923,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737022657451,0.59922,3338.2,3338.1,1.07744521]
["bitfinex-derivatives","ETHF0:USTF0",1737022657952,5.0,3338.2,3337.2,4.02241594]
["bitfinex-derivatives","ETHF0:USTF0",1737022658248,0.59938,3337.3,3337.2,4.28524521]
["bitfinex-derivatives","ETHF0:USTF0",1737022658548,0.59938,3337.3,3337.2,4.88464521]
["bitfinex-derivatives","ETHF0:USTF0",1737022658750,0.59938,3337.3,3337.2,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737022658939,0.83908,3337.3,3337.2,4.28524521]
["bitfinex-derivatives","ETHF0:USTF0",1737022659339,0.83908,3337.3,3337.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1737022659340,0.59942,3337.1,3337.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1737022659544,0.59942,3337.1,3337.0,1.52844521]
["bitfinex-derivatives","ETHF0:USTF0",1737022661453,0.59947,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022663249,0.4766,3336.9,3336.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737022663447,0.59952,3336.5,3336.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1737022667745,0.59952,3336.5,3336.3,6.19675765]
["bitfinex-derivatives","ETHF0:USTF0",1737022667746,3.2078,3336.7,3336.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737022667951,0.59958,3336.2,3336.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737022668349,0.83928,3336.2,3336.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737022669656,0.83928,3336.2,3335.7,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022669657,0.59964,3335.9,3335.7,2.98906765]
["bitfinex-derivatives","ETHF0:USTF0",1737022669857,0.59964,3335.9,3335.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737022670648,0.7165,3336.2,3335.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737022670859,0.59968,3335.7,3335.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737022671058,0.4747,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022671258,0.59967,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022671655,0.59967,3335.7,3335.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737022672358,0.59969,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022672657,0.9258,3335.6,3335.1,3.28650765]
["bitfinex-derivatives","ETHF0:USTF0",1737022672861,0.59973,3335.4,3335.1,3.28650765]
["bitfinex-derivatives","ETHF0:USTF0",1737022673062,0.59973,3335.4,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737022673356,0.9258,3335.6,3335.1,3.28650765]
["bitfinex-derivatives","ETHF0:USTF0",1737022673562,0.59976,3335.2,3335.1,3.28650765]
["bitfinex-derivatives","ETHF0:USTF0",1737022674259,0.59976,3335.2,3335.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737022675268,0.59979,3335.0,3334.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737022675765,3.24138536,3335.5,3334.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737022675964,2.42504,3335.6,3334.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737022676159,0.59979,3335.1,3334.9,5.02861]
["bitfinex-derivatives","ETHF0:USTF0",1737022676459,3.24138536,3335.5,3334.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737022676654,2.42504,3335.6,3334.9,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737022676859,0.59976,3335.2,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737022677057,0.9258,3335.6,3335.1,3.44156765]
["bitfinex-derivatives","ETHF0:USTF0",1737022677255,0.59974,3335.4,3335.1,3.44156765]
["bitfinex-derivatives","ETHF0:USTF0",1737022677465,0.59974,3335.3,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022677666,0.59974,3335.3,3335.2,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1737022678866,1.1991,3335.7,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022679066,0.5997,3335.6,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022679262,0.59971,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737022679967,0.59973,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737022680160,1.1991,3335.7,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022680365,0.59974,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737022680969,0.59972,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737022681175,0.59972,3335.5,3335.4,0.35991]
["bitfinex-derivatives","ETHF0:USTF0",1737022682167,1.1991,3335.7,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022682477,0.59974,3335.3,3335.2,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1737022682671,0.59974,3335.3,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022682871,0.59974,3335.3,3335.2,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1737022683073,0.59974,3335.3,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022685775,1.79894,3335.3,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022686682,2.03874,3335.3,3335.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737022687973,1.439,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022688182,0.59981,3334.9,3334.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737022689379,3.2078,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737022689584,1.439,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737022690385,2.03874,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737022690879,2.1885,3335.3,3334.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1737022691182,0.59979,3335.0,3334.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737022691387,0.59981,3334.9,3334.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737022691684,1.06121,3334.9,3334.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737022691880,0.59988,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737022692189,0.59988,3334.6,3334.5,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1737022692374,0.59988,3334.6,3334.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737022693886,0.4535,3334.8,3333.9,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1737022693887,0.5999,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022694184,0.59999,3334.0,3333.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737022696889,0.59710665,3334.0,3333.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737022697392,5.64684,3334.3,3333.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737022697576,0.60001,3333.8,3333.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737022698183,0.60001,3333.8,3333.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737022698382,1.49993,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022698580,0.60005,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022700594,0.60005,3333.6,3333.0,3.34240765]
["bitfinex-derivatives","ETHF0:USTF0",1737022700595,0.60014,3333.1,3333.0,3.34240765]
["bitfinex-derivatives","ETHF0:USTF0",1737022700789,0.60014,3333.1,3333.0,3.81030765]
["bitfinex-derivatives","ETHF0:USTF0",1737022701181,0.60014,3333.1,3333.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737022701684,3.6688,3333.5,3333.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737022701685,0.60011,3333.3,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737022701888,3.6688,3333.5,3333.0,3.31910765]
["bitfinex-derivatives","ETHF0:USTF0",1737022702086,3.6688,3333.5,3333.0,3.81290765]
["bitfinex-derivatives","ETHF0:USTF0",1737022702488,0.6001,3333.4,3333.0,3.81290765]
["bitfinex-derivatives","ETHF0:USTF0",1737022702789,0.60008,3333.4,3333.0,4.41304765]
["bitfinex-derivatives","ETHF0:USTF0",1737022702988,0.461,3333.5,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737022703188,0.461,3333.5,3333.0,3.81290765]
["bitfinex-derivatives","ETHF0:USTF0",1737022703387,0.60014,3333.1,3333.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737022703789,5.16901,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022703985,0.60022,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022704188,0.4472,3333.0,3332.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737022704387,0.60023,3332.6,3332.5,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737022705699,0.60023,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022706389,0.6003,3332.2,3332.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737022706996,1.2004,3332.2,3332.1,4.28962]
["bitfinex-derivatives","ETHF0:USTF0",1737022708694,0.60025,3332.5,3332.3,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737022708897,0.60024,3332.6,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737022709094,0.4608,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022709292,1.06101,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022709789,1.661,3332.7,3332.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737022709995,0.60025,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737022710295,1.661,3332.7,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737022710296,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737022710595,2.26122,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022712490,1.80042,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022712792,0.60026,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022713287,1.4402,3332.7,3332.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737022713493,0.60026,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737022715091,0.60026,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737022715392,1.52976,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737022715790,0.60025,3332.5,3332.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737022715991,1.4402,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022716895,2.04041,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022717496,1.4402,3332.7,3332.1,4.70858]
["bitfinex-derivatives","ETHF0:USTF0",1737022717698,0.60024,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022718594,1.4402,3332.7,3332.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737022718799,2.04043,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022720100,1.4402,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022722803,1.4402,3332.7,3332.6,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1737022725104,1.4402,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022734307,0.60023,3332.6,3332.5,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737022734509,1.4536,3332.6,3332.5,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737022736406,1.4402,3332.7,3332.5,5.59720765]
["bitfinex-derivatives","ETHF0:USTF0",1737022736610,1.4402,3332.7,3332.6,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737022736810,1.4402,3332.7,3332.6,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1737022740612,2.1903,3332.7,3332.6,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1737022742614,2.1903,3332.7,3332.6,1.75764152]
["bitfinex-derivatives","ETHF0:USTF0",1737022745219,1.2392027,3332.7,3332.6,1.75764152]
["bitfinex-derivatives","ETHF0:USTF0",1737022746420,1.2392027,3332.7,3332.6,14.1967799]
["bitfinex-derivatives","ETHF0:USTF0",1737022747723,1.2392027,3332.7,3332.6,7.2722133]
["bitfinex-derivatives","ETHF0:USTF0",1737022748818,1.2392027,3332.7,3332.6,6.40713667]
["bitfinex-derivatives","ETHF0:USTF0",1737022749920,1.2392027,3332.7,3332.6,1.75764152]
["bitfinex-derivatives","ETHF0:USTF0",1737022752021,1.2392027,3332.7,3332.6,2.97764152]
["bitfinex-derivatives","ETHF0:USTF0",1737022753622,0.9211,3333.5,3332.6,7.37741152]
["bitfinex-derivatives","ETHF0:USTF0",1737022753816,0.9211,3333.5,3333.4,2.98948765]
["bitfinex-derivatives","ETHF0:USTF0",1737022754214,0.9211,3333.5,3333.4,3.44508765]
["bitfinex-derivatives","ETHF0:USTF0",1737022754718,2.3609,3333.5,3333.4,3.44508765]
["bitfinex-derivatives","ETHF0:USTF0",1737022754924,1.4398,3333.5,3333.4,3.44508765]
["bitfinex-derivatives","ETHF0:USTF0",1737022755224,1.4398,3333.5,3333.4,3.89848765]
["bitfinex-derivatives","ETHF0:USTF0",1737022755915,0.84673492,3333.5,3333.4,3.89848765]
["bitfinex-derivatives","ETHF0:USTF0",1737022756122,0.66873492,3333.5,3333.4,3.89848765]
["bitfinex-derivatives","ETHF0:USTF0",1737022757422,0.90863492,3333.5,3333.4,3.89848765]
["bitfinex-derivatives","ETHF0:USTF0",1737022757813,0.90863492,3333.5,3333.4,4.13510778]
["bitfinex-derivatives","ETHF0:USTF0",1737022758417,0.90863492,3333.5,3333.4,9.13510778]
["bitfinex-derivatives","ETHF0:USTF0",1737022758613,4.67840983,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022759826,1.4394,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737022761522,1.4394,3334.6,3334.5,0.84038998]
["bitfinex-derivatives","ETHF0:USTF0",1737022763728,1.4394,3334.6,3334.5,1.06978432]
["bitfinex-derivatives","ETHF0:USTF0",1737022763926,1.06902,3335.4,3334.5,1.06978432]
["bitfinex-derivatives","ETHF0:USTF0",1737022763927,5.27804983,3335.9,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022764131,0.4736,3335.5,3335.4,1.81872]
["bitfinex-derivatives","ETHF0:USTF0",1737022764428,0.4736,3335.5,3335.4,4.20812765]
["bitfinex-derivatives","ETHF0:USTF0",1737022765119,1.9126,3335.5,3335.4,4.20812765]
["bitfinex-derivatives","ETHF0:USTF0",1737022765524,1.439,3335.5,3335.4,4.20812765]
["bitfinex-derivatives","ETHF0:USTF0",1737022770334,0.4557,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737022770537,0.4557,3335.8,3335.7,6.19687765]
["bitfinex-derivatives","ETHF0:USTF0",1737022771421,1.8946,3335.8,3335.7,6.19687765]
["bitfinex-derivatives","ETHF0:USTF0",1737022773433,3.2078,3337.1,3335.7,10.59720765]
["bitfinex-derivatives","ETHF0:USTF0",1737022773634,1.3635,3337.0,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737022773934,1.3635,3337.0,3336.6,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022774334,1.3635,3337.0,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737022774535,1.3635,3337.0,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737022774736,2.1447,3337.0,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737022774930,2.1447,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022776430,2.74414,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022777038,2.1447,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022777539,2.74414,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022777930,2.1447,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022779131,2.74414,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022779432,2.1447,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022779626,2.74414,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022781143,3.49324,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022781432,0.59954,3336.5,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737022781641,1.49871,3336.8,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737022781826,0.59962,3336.1,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737022784139,1.49895,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022784339,0.59962,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022786539,0.59962,3336.0,3335.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737022786744,0.59969,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737022787240,1.49911,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022787440,0.59973,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737022790239,0.0953,3335.6,3335.1,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022790441,0.59974,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737022791135,0.59972,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737022791439,0.59974,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737022791643,0.0953,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022791644,8.3031,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022791844,0.59981,3334.9,3334.8,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737022792842,0.59981,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022793046,0.59981,3335.0,3334.8,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737022793245,0.4576,3334.9,3334.8,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737022794241,0.4576,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737022794442,0.4576,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022794743,0.59983,3334.8,3334.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737022796841,0.4576,3334.9,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737022797043,0.59989,3334.5,3334.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737022800043,0.7047,3334.5,3334.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737022801249,0.7047,3334.5,3334.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1737022801746,3.2078,3335.4,3334.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737022802044,3.2078,3335.4,3334.8,3.88898765]
["bitfinex-derivatives","ETHF0:USTF0",1737022802350,3.2078,3335.4,3334.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1737022802550,3.2078,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737022802947,0.59967,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022803153,0.59967,3335.7,3335.1,3.88881765]
["bitfinex-derivatives","ETHF0:USTF0",1737022803844,0.59967,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022804853,4.29707,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737022805052,0.4896,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737022805552,0.59966,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737022805944,0.67106,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737022807248,0.0714,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737022815252,0.0714,3335.8,3335.7,2.98906765]
["bitfinex-derivatives","ETHF0:USTF0",1737022822860,0.0714,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737022830068,0.59969,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022831066,0.59969,3335.6,3335.5,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737022832180,0.59969,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022832473,1.413,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022832777,1.413,3335.7,3334.4,7.14485368]
["bitfinex-derivatives","ETHF0:USTF0",1737022832778,2.0991,3335.3,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737022832972,0.59981,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737022833576,0.59982,3334.9,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737022833773,0.4594,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737022834170,0.7496,3334.8,3334.7,2.98925765]
["bitfinex-derivatives","ETHF0:USTF0",1737022836474,0.7496,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737022836663,0.7496,3334.8,3334.5,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737022836866,0.7496,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737022837180,1.7702,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737022837769,1.7702,3334.8,3334.5,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737022837966,1.7702,3334.8,3334.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737022838372,0.59987,3334.6,3334.5,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737022838573,0.59987,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022839781,1.05597,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022839970,0.59987,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022840584,0.59987,3334.6,3334.5,5.59720765]
["bitfinex-derivatives","ETHF0:USTF0",1737022840882,1.05596,3334.7,3334.5,5.59720765]
["bitfinex-derivatives","ETHF0:USTF0",1737022841082,1.05596,3334.7,3334.5,6.19708765]
["bitfinex-derivatives","ETHF0:USTF0",1737022841279,0.4561,3334.7,3334.5,5.59720765]
["bitfinex-derivatives","ETHF0:USTF0",1737022841482,1.05595,3334.7,3334.5,6.19708765]
["bitfinex-derivatives","ETHF0:USTF0",1737022841680,1.05595,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737022842886,0.4561,3334.7,3334.6,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737022845085,1.7702,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737022845281,2.37003,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737022847288,1.7702,3334.8,3334.6,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022847483,0.59985,3334.7,3334.6,2.98925765]
["bitfinex-derivatives","ETHF0:USTF0",1737022849078,1.7702,3334.8,3334.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737022849285,0.59989,3334.5,3334.4,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737022849686,0.59989,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737022850578,0.5999,3334.4,3334.3,2.98931765]
["bitfinex-derivatives","ETHF0:USTF0",1737022850977,1.7702,3334.8,3334.3,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022851187,0.59989,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737022851588,1.7702,3334.8,3334.3,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022851893,0.59985,3334.7,3334.6,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022852286,1.7702,3334.8,3334.3,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022852490,0.5999,3334.4,3334.3,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022852985,0.5999,3334.4,3334.3,2.98932765]
["bitfinex-derivatives","ETHF0:USTF0",1737022853194,0.5999,3334.4,3334.3,2.38940765]
["bitfinex-derivatives","ETHF0:USTF0",1737022853588,0.5999,3334.4,3334.3,2.98932765]
["bitfinex-derivatives","ETHF0:USTF0",1737022854496,0.071,3334.4,3334.3,2.98932765]
["bitfinex-derivatives","ETHF0:USTF0",1737022866602,0.071,3334.4,3334.3,3.21394847]
["bitfinex-derivatives","ETHF0:USTF0",1737022873396,0.071,3334.4,3334.3,1.67955621]
["bitfinex-derivatives","ETHF0:USTF0",1737022877302,0.071,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022879104,0.071,3334.4,3334.3,2.39260036]
["bitfinex-derivatives","ETHF0:USTF0",1737022879307,1.1531,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022879703,0.5532,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022880001,0.071,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022880202,1.0047,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022881605,5.68310983,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022882710,0.5401,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022883908,5.21850983,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022884912,0.5401,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022886014,0.071,3334.4,3334.3,2.99252036]
["bitfinex-derivatives","ETHF0:USTF0",1737022887217,0.071,3334.4,3334.3,7.64201551]
["bitfinex-derivatives","ETHF0:USTF0",1737022890124,0.071,3334.4,3334.3,10.84981551]
["bitfinex-derivatives","ETHF0:USTF0",1737022891313,0.071,3334.4,3334.3,6.20032036]
["bitfinex-derivatives","ETHF0:USTF0",1737022891515,4.67840983,3334.8,3334.3,6.42456133]
["bitfinex-derivatives","ETHF0:USTF0",1737022891722,4.67840983,3334.8,3334.7,6.20025036]
["bitfinex-derivatives","ETHF0:USTF0",1737022892319,5.84801228,3335.0,3334.7,5.60040036]
["bitfinex-derivatives","ETHF0:USTF0",1737022892625,4.71801951,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737022892819,4.71801951,3335.0,3334.9,1.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737022893719,0.9208,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737022897318,0.9208,3335.4,3335.3,1.67883642]
["bitfinex-derivatives","ETHF0:USTF0",1737022898820,5.84801228,3335.7,3335.6,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737022899023,5.84801228,3335.7,3335.6,1.67878642]
["bitfinex-derivatives","ETHF0:USTF0",1737022900117,5.84801228,3336.1,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737022900322,5.84801228,3336.1,3335.8,1.67874642]
["bitfinex-derivatives","ETHF0:USTF0",1737022900520,5.84801228,3336.1,3335.8,2.13024642]
["bitfinex-derivatives","ETHF0:USTF0",1737022900817,3.9572,3335.9,3335.8,2.13024642]
["bitfinex-derivatives","ETHF0:USTF0",1737022901420,3.9572,3335.9,3335.8,3.44158916]
["bitfinex-derivatives","ETHF0:USTF0",1737022902422,3.9572,3335.9,3335.8,2.39043916]
["bitfinex-derivatives","ETHF0:USTF0",1737022902621,4.55683,3335.9,3335.8,2.39043916]
["bitfinex-derivatives","ETHF0:USTF0",1737022904224,0.59965,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737022905133,4.55684,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737022905320,4.55684,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022905515,3.9572,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022906226,0.7494,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022910321,1.34903,3335.9,3335.8,2.39043916]
["bitfinex-derivatives","ETHF0:USTF0",1737022911724,1.34903,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022912729,1.34903,3335.9,3335.8,2.39043916]
["bitfinex-derivatives","ETHF0:USTF0",1737022912929,1.34903,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022913430,0.7494,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022915123,1.34903,3335.9,3335.8,2.39043916]
["bitfinex-derivatives","ETHF0:USTF0",1737022915324,1.34903,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022915633,0.7494,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022916131,1.34903,3335.9,3335.7,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737022916332,0.7494,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737022917334,1.34903,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737022917535,0.7494,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737022918127,0.7494,3335.9,3335.8,2.99008916]
["bitfinex-derivatives","ETHF0:USTF0",1737022921537,0.7494,3335.9,3335.8,1.67843183]
["bitfinex-derivatives","ETHF0:USTF0",1737022925538,0.7494,3335.9,3335.8,2.12953183]
["bitfinex-derivatives","ETHF0:USTF0",1737022926738,0.0059,3335.9,3335.8,2.12953183]
["bitfinex-derivatives","ETHF0:USTF0",1737022926934,0.0059,3335.9,3335.8,37.02953183]
["bitfinex-derivatives","ETHF0:USTF0",1737022927238,0.0059,3335.9,3335.8,2.12953183]
["bitfinex-derivatives","ETHF0:USTF0",1737022928738,0.0059,3335.9,3335.8,2.36706453]
["bitfinex-derivatives","ETHF0:USTF0",1737022931843,0.0059,3335.9,3335.8,5.57486453]
["bitfinex-derivatives","ETHF0:USTF0",1737022933040,0.0059,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022933341,0.60553,3335.9,3335.8,4.28658183]
["bitfinex-derivatives","ETHF0:USTF0",1737022935242,0.60553,3335.9,3335.8,4.88623183]
["bitfinex-derivatives","ETHF0:USTF0",1737022936036,0.0059,3335.9,3335.8,4.88623183]
["bitfinex-derivatives","ETHF0:USTF0",1737022936546,0.60553,3335.9,3335.8,4.28658183]
["bitfinex-derivatives","ETHF0:USTF0",1737022936747,0.60553,3335.9,3335.8,4.88623183]
["bitfinex-derivatives","ETHF0:USTF0",1737022937240,0.60553,3335.9,3335.8,1.67843183]
["bitfinex-derivatives","ETHF0:USTF0",1737022937938,0.60553,3335.9,3335.8,1.07878183]
["bitfinex-derivatives","ETHF0:USTF0",1737022938339,0.60553,3335.9,3335.8,1.67843183]
["bitfinex-derivatives","ETHF0:USTF0",1737022939442,0.0059,3335.9,3335.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737022939741,0.9482,3335.8,3335.6,1.07878183]
["bitfinex-derivatives","ETHF0:USTF0",1737022940042,0.9482,3335.8,3335.7,1.67845183]
["bitfinex-derivatives","ETHF0:USTF0",1737022940236,0.4775,3336.2,3335.7,1.07878183]
["bitfinex-derivatives","ETHF0:USTF0",1737022940544,0.481,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737022940842,0.481,3336.1,3336.0,1.67839183]
["bitfinex-derivatives","ETHF0:USTF0",1737022941742,1.0806,3336.1,3336.0,1.67839183]
["bitfinex-derivatives","ETHF0:USTF0",1737022941940,1.0806,3336.1,3335.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1737022941941,0.59965,3335.9,3335.7,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1737022942140,0.59965,3335.9,3335.8,1.07878183]
["bitfinex-derivatives","ETHF0:USTF0",1737022942541,0.481,3336.1,3335.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737022942542,1.55978183,3336.1,3335.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737022942851,0.59965,3335.8,3335.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737022943050,0.59967,3335.7,3335.6,4.64949515]
["bitfinex-derivatives","ETHF0:USTF0",1737022943347,1.08207,3335.7,3335.6,4.64949515]
["bitfinex-derivatives","ETHF0:USTF0",1737022943548,0.59974,3335.3,3335.2,4.64949515]
["bitfinex-derivatives","ETHF0:USTF0",1737022944047,0.59974,3335.3,3335.2,5.24925515]
["bitfinex-derivatives","ETHF0:USTF0",1737022944544,0.59974,3335.3,3335.2,4.64949515]
["bitfinex-derivatives","ETHF0:USTF0",1737022944749,0.59974,3335.3,3335.1,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1737022945044,0.59974,3335.4,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737022945251,0.59971,3335.5,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737022945441,0.59974,3335.4,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737022946046,0.59974,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737022946249,0.59974,3335.3,3335.1,2.99150327]
["bitfinex-derivatives","ETHF0:USTF0",1737022946548,0.59973,3335.4,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737022946845,0.921,3335.6,3335.2,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1737022947051,0.921,3335.6,3335.5,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737022947451,0.921,3335.6,3335.5,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1737022948354,0.9273,3335.6,3335.5,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1737022948945,0.0063,3335.6,3335.5,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1737022949151,0.0063,3335.6,3335.5,4.74871]
["bitfinex-derivatives","ETHF0:USTF0",1737022956259,0.0063,3335.6,3335.5,5.21581]
["bitfinex-derivatives","ETHF0:USTF0",1737022958554,0.0063,3335.6,3335.5,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1737022962265,0.0063,3335.6,3335.5,16.68727418]
["bitfinex-derivatives","ETHF0:USTF0",1737022962569,0.4489,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737022963474,0.4489,3336.1,3336.0,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1737022971885,0.59964,3335.9,3335.8,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1737022973172,0.4489,3336.1,3335.8,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1737022973385,0.59963,3336.0,3335.8,2.8935811]
["bitfinex-derivatives","ETHF0:USTF0",1737022973587,0.59962,3336.0,3335.8,2.8935811]
["bitfinex-derivatives","ETHF0:USTF0",1737022973887,0.59963,3335.9,3335.8,2.8935811]
["bitfinex-derivatives","ETHF0:USTF0",1737022974587,0.59963,3336.0,3335.8,2.8935811]
["bitfinex-derivatives","ETHF0:USTF0",1737022975082,0.59963,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022976277,0.59963,3336.0,3335.8,2.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1737022976480,0.59963,3335.9,3335.8,2.2939411]
["bitfinex-derivatives","ETHF0:USTF0",1737022976681,0.59963,3335.9,3335.8,2.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1737022977286,0.59962,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022977584,0.59962,3336.0,3335.8,2.8935811]
["bitfinex-derivatives","ETHF0:USTF0",1737022978382,0.59962,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022978885,0.59962,3336.0,3335.8,2.8935811]
["bitfinex-derivatives","ETHF0:USTF0",1737022979084,0.4489,3336.1,3335.8,2.2939411]
["bitfinex-derivatives","ETHF0:USTF0",1737022979387,0.59962,3336.0,3335.8,2.8935911]
["bitfinex-derivatives","ETHF0:USTF0",1737022979587,0.59962,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737022980684,4.7356411,3336.1,3335.6,1.0789411]
["bitfinex-derivatives","ETHF0:USTF0",1737022980881,0.59969,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737022981383,0.59972,3335.4,3335.3,4.65877987]
["bitfinex-derivatives","ETHF0:USTF0",1737022981586,1.0789411,3335.4,3335.0,4.65877987]
["bitfinex-derivatives","ETHF0:USTF0",1737022981885,0.59978,3335.1,3335.0,4.65877987]
["bitfinex-derivatives","ETHF0:USTF0",1737022982390,0.59978,3335.1,3335.0,5.25857987]
["bitfinex-derivatives","ETHF0:USTF0",1737022982686,0.4587,3335.1,3335.0,5.25857987]
["bitfinex-derivatives","ETHF0:USTF0",1737022982892,1.53268,3335.1,3335.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737022984083,0.59981,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737022984286,1.53269,3335.1,3335.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737022984483,0.9329,3335.1,3335.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737022984681,5.84801228,3335.4,3335.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737022984880,3.53809335,3335.4,3335.3,6.1997587]
["bitfinex-derivatives","ETHF0:USTF0",1737022985080,1.33573549,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737022985280,0.9436,3336.2,3336.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737022986295,1.54318,3336.2,3336.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737022986496,0.9436,3336.2,3336.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737022993487,3.2078,3336.4,3335.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737022993693,0.9534,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737022994292,7.06447039,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737022994696,7.06447039,3337.0,3336.9,2.9916687]
["bitfinex-derivatives","ETHF0:USTF0",1737022995397,0.9449,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737022995598,3.2078,3337.7,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737022995803,7.06447039,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737022996596,7.06447039,3337.9,3337.8,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737022996902,3.2078,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737022997196,3.2078,3338.1,3338.0,2.9914787]
["bitfinex-derivatives","ETHF0:USTF0",1737022997398,3.2078,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737022998190,3.2078,3338.1,3337.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737022998397,3.2078,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737022999394,3.2078,3338.1,3337.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737022999800,3.2078,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023003196,3.80704,3338.1,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023003397,3.2078,3338.1,3337.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737023003607,3.2078,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023007608,3.2078,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023008108,0.59929,3337.8,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737023008408,0.4612,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737023008807,0.4612,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023009107,0.4612,3337.7,3337.6,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737023009707,1.05316,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737023010006,1.50416,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737023010202,0.59928,3337.9,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737023010398,0.451,3338.0,3337.6,5.6000187]
["bitfinex-derivatives","ETHF0:USTF0",1737023010601,0.451,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737023012104,3.2078,3338.1,3337.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737023012310,3.2078,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023013208,0.4692,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023018413,1.0684,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023019511,0.59919,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023021812,4.25798,3338.5,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023022715,3.6588,3338.5,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023023018,4.25797,3338.5,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023024617,4.25797,3338.5,3338.4,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1737023025419,1.05017,3338.5,3338.4,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1737023026811,5.15675,3338.5,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737023027013,0.59924,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737023030421,0.59924,3338.1,3338.0,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737023030622,0.59923,3338.2,3338.0,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737023030823,0.4922,3338.4,3338.0,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737023031024,0.59924,3338.1,3338.0,1.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737023031227,0.59923,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737023031618,0.59923,3338.2,3338.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737023031919,0.59924,3338.1,3338.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737023032118,0.59924,3338.2,3338.0,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737023032320,0.59924,3338.1,3338.0,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737023032616,0.4922,3338.4,3338.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737023032822,0.5992,3338.3,3338.0,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737023033022,0.59924,3338.2,3338.0,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737023033224,0.4922,3338.4,3338.0,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737023033426,0.59924,3338.1,3338.0,1.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737023033727,0.59924,3338.1,3337.7,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1737023033728,0.59926,3338.0,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737023033922,0.59931,3337.8,3337.6,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1737023034224,0.59931,3337.7,3337.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1737023035123,0.59931,3337.7,3337.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737023035316,0.59936,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023035520,0.5994,3337.2,3337.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737023035815,0.59944,3337.0,3336.9,3.28371463]
["bitfinex-derivatives","ETHF0:USTF0",1737023036426,0.59944,3337.0,3336.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737023036729,0.59945,3336.9,3336.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737023037025,1.4986,3337.0,3336.4,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023037233,3.2078,3336.8,3336.4,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023037438,0.4875,3336.7,3336.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737023037722,0.59954,3336.5,3336.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1737023037930,0.59955,3336.4,3336.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1737023038122,0.59955,3336.4,3336.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737023038320,0.59955,3336.4,3336.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737023038521,0.59951,3336.6,3336.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737023038738,0.9581,3336.7,3336.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737023038739,0.59954,3336.5,3336.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737023039133,0.59955,3336.4,3336.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737023039327,0.59955,3336.4,3336.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737023039629,0.59954,3336.5,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737023040033,0.59952,3336.6,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737023040428,0.59954,3336.5,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737023040626,0.59953,3336.5,3336.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737023041129,0.9581,3336.7,3336.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737023041333,0.59954,3336.5,3336.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737023041832,0.59955,3336.4,3336.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737023042031,0.4636,3337.1,3336.3,5.6000187]
["bitfinex-derivatives","ETHF0:USTF0",1737023042235,0.4636,3337.1,3336.9,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023042427,0.4636,3337.1,3337.0,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1737023042930,5.8508577,3337.3,3337.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737023043136,5.8508577,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737023043330,5.8508577,3337.3,3337.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737023043331,0.9569,3337.6,3337.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737023043632,0.59936,3337.5,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737023043835,1.55624,3337.6,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737023044348,1.07764,3337.6,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737023044546,1.07764,3337.6,3337.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737023044845,1.07764,3337.6,3337.5,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737023045049,0.59932,3337.7,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023045248,0.59933,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737023045848,3.2078,3337.8,3337.1,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1737023046041,0.59932,3337.7,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023047751,3.2078,3337.8,3337.2,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023047943,3.8071,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023048750,0.59932,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737023050156,3.2078,3337.8,3337.2,3.8906987]
["bitfinex-derivatives","ETHF0:USTF0",1737023050453,3.80711,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023050955,0.59933,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737023051453,3.2078,3337.8,3337.2,2.8432187]
["bitfinex-derivatives","ETHF0:USTF0",1737023051853,0.59932,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737023052247,0.59931,3337.7,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023052447,3.8071,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023052851,0.59931,3337.7,3337.6,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1737023053451,3.8071,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023055262,0.59935,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023056660,0.59936,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737023056868,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023057957,3.2078,3337.8,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023058161,3.80711,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023058361,3.2078,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023059655,3.80709,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023059860,3.2078,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023060556,3.2078,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023061155,3.807,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023061462,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023061659,3.80701,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023063361,0.59926,3338.0,3337.9,1.55817]
["bitfinex-derivatives","ETHF0:USTF0",1737023063551,3.2078,3338.3,3337.4,3.8905987]
["bitfinex-derivatives","ETHF0:USTF0",1737023063751,0.4507,3338.2,3337.7,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023063968,1.52924,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737023064157,0.93,3338.2,3337.7,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023064357,0.59926,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737023065254,3.2078,3338.3,3337.7,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023065452,3.80701,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023067462,3.2078,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023067862,3.807,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023068369,0.9347,3338.6,3338.0,3.3163187]
["bitfinex-derivatives","ETHF0:USTF0",1737023068568,0.5992,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737023068776,0.9347,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023068777,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023069769,0.59918,3338.5,3338.4,0.59684749]
["bitfinex-derivatives","ETHF0:USTF0",1737023072768,0.9347,3338.6,3338.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737023072973,0.5992,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023073872,2.4326,3338.6,3338.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737023074073,0.5992,3338.3,3338.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737023074974,0.59924,3338.1,3338.0,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1737023076575,0.59927,3337.9,3337.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737023078470,0.9231,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023078670,0.59929,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023080476,0.5994,3337.2,3337.1,7.4114287]
["bitfinex-derivatives","ETHF0:USTF0",1737023080974,0.5994,3337.2,3337.1,5.6000187]
["bitfinex-derivatives","ETHF0:USTF0",1737023081276,0.5994,3337.2,3337.0,2.26312]
["bitfinex-derivatives","ETHF0:USTF0",1737023081277,0.59942,3337.1,3337.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737023084477,0.59941,3337.2,3337.0,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1737023084679,0.59942,3337.1,3337.0,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1737023086081,0.59942,3337.1,3337.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737023086681,5.19975,3337.4,3336.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1737023086682,1.49854,3337.2,3336.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1737023086879,0.59951,3336.6,3336.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1737023087176,0.59951,3336.6,3336.5,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1737023087784,0.59951,3336.6,3336.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1737023087976,1.49866,3336.9,3336.4,0.4701271]
["bitfinex-derivatives","ETHF0:USTF0",1737023088287,1.08983,3336.5,3336.4,0.4701271]
["bitfinex-derivatives","ETHF0:USTF0",1737023088681,1.54833,3336.5,3336.4,0.4701271]
["bitfinex-derivatives","ETHF0:USTF0",1737023089683,0.59956,3336.3,3336.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737023091481,0.59955,3336.4,3336.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737023091982,0.59955,3336.4,3336.2,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1737023092590,0.9488,3336.5,3336.2,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1737023092791,0.59954,3336.4,3336.2,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1737023093289,0.59956,3336.3,3336.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737023093589,0.59956,3336.4,3336.2,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1737023095585,0.59956,3336.3,3336.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737023096091,0.59956,3336.4,3336.2,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1737023096391,0.59956,3336.3,3336.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737023099489,0.9488,3336.5,3336.0,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023099685,0.5996,3336.1,3336.0,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023100191,0.5996,3336.2,3336.0,2.9918287]
["bitfinex-derivatives","ETHF0:USTF0",1737023101503,0.59963,3335.9,3335.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737023101695,1.49891,3336.3,3335.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737023101895,0.59962,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023102196,3.80742,3336.1,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023102903,0.59962,3336.1,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023103705,0.4944,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023104202,1.09402,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023104506,0.4944,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023104703,1.09402,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023105605,0.4944,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023112112,0.9478,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023113610,3.2078,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023114015,3.80736,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023114209,3.2078,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023114409,3.80736,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023114608,3.2078,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023115216,3.80736,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023115419,3.2078,3336.3,3335.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737023115718,0.59961,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737023116414,1.53701,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737023117310,1.53701,3336.1,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023117311,0.59962,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737023118123,1.53701,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737023119819,0.9374,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737023120315,1.53701,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737023121021,0.9374,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737023121320,1.537,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737023121620,0.9374,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737023122218,3.80737,3336.3,3335.8,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1737023122419,3.80737,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023122922,3.2078,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023123522,3.2078,3336.7,3336.0,3.8912587]
["bitfinex-derivatives","ETHF0:USTF0",1737023123721,0.59952,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737023123923,0.59952,3336.6,3336.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737023123924,0.59953,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737023124321,3.2078,3336.7,3336.0,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023124624,0.59959,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737023125024,0.59958,3336.3,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737023125224,1.49878,3336.6,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737023125526,0.59957,3336.3,3336.2,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737023126020,0.5996,3336.2,3336.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737023126227,1.0525,3336.2,3336.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737023126822,0.4529,3336.2,3336.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737023127620,3.2078,3336.7,3336.0,2.3922187]
["bitfinex-derivatives","ETHF0:USTF0",1737023127927,4.71271,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023128528,4.1132,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023128826,0.59952,3336.6,3336.5,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737023129327,4.7127,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023129524,4.1132,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023130320,3.2078,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023131115,3.2078,3336.7,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737023131327,3.2078,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023133124,3.80729,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023133725,3.2078,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023134519,3.80729,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023134724,3.2078,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023134920,3.80729,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023136427,0.59949,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737023146029,3.2078,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737023146237,5.8508577,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737023146432,5.8508577,3337.1,3337.0,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1737023147133,5.1070577,3337.6,3337.5,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737023147333,5.1070577,3337.6,3337.5,1.67704975]
["bitfinex-derivatives","ETHF0:USTF0",1737023148634,0.5993,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023148835,0.5993,3337.8,3337.7,1.07769975]
["bitfinex-derivatives","ETHF0:USTF0",1737023149034,1.05798,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737023149234,1.05798,3337.9,3337.7,1.07769975]
["bitfinex-derivatives","ETHF0:USTF0",1737023149235,0.59929,3337.8,3337.7,1.07769975]
["bitfinex-derivatives","ETHF0:USTF0",1737023149435,1.05798,3337.9,3337.5,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737023149738,1.05798,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737023150237,0.4725,3338.1,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737023150532,0.4725,3338.1,3337.7,2.38806996]
["bitfinex-derivatives","ETHF0:USTF0",1737023150739,0.4596,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737023151129,4.28809,3338.4,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023151735,3.6889,3338.4,3338.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737023151941,3.807,3338.4,3338.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737023152233,4.1349,3338.4,3338.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737023152435,0.59921,3338.3,3338.1,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1737023152640,4.1349,3338.4,3338.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737023153038,0.5992,3338.3,3338.1,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1737023153534,4.7341,3338.4,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023153739,4.7341,3338.4,3338.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737023154037,4.7341,3338.4,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023154246,0.59921,3338.3,3338.1,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1737023155040,0.59921,3338.3,3338.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737023155236,0.59921,3338.3,3338.1,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737023155535,0.59921,3338.3,3338.0,4.19831996]
["bitfinex-derivatives","ETHF0:USTF0",1737023155536,0.5992,3338.3,3338.0,4.19831996]
["bitfinex-derivatives","ETHF0:USTF0",1737023155739,0.5992,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737023156240,0.59923,3338.2,3338.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737023156448,0.59922,3338.3,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737023156946,0.59924,3338.1,3337.8,3.43319822]
["bitfinex-derivatives","ETHF0:USTF0",1737023157135,0.59927,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023157334,0.4608,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023157535,1.06008,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023158645,1.06008,3337.9,3337.4,2.85796996]
["bitfinex-derivatives","ETHF0:USTF0",1737023158646,0.4608,3337.9,3337.4,2.85796996]
["bitfinex-derivatives","ETHF0:USTF0",1737023158948,0.59932,3337.7,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023159439,1.54871,3337.8,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023159746,1.54871,3337.8,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737023159945,0.9494,3337.8,3337.4,4.06896996]
["bitfinex-derivatives","ETHF0:USTF0",1737023160134,0.9494,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023160739,0.9494,3337.8,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737023161846,0.9494,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023162747,0.9494,3337.8,3337.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737023163341,1.5487,3337.8,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023165540,0.59931,3337.7,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023165741,0.9494,3337.8,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023165940,1.5487,3337.8,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023167836,0.9494,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023168040,1.54869,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023168548,0.9494,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023169248,0.9494,3337.8,3337.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737023169541,0.9494,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023170244,1.54869,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023171036,0.9494,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023172847,1.54869,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023173048,0.9494,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023173848,0.9494,3337.8,3337.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737023173849,1.5487,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023174044,0.9494,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737023175343,0.9494,3337.8,3337.7,1.67695601]
["bitfinex-derivatives","ETHF0:USTF0",1737023180555,0.59927,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737023181656,3.80699,3338.4,3337.9,1.07764601]
["bitfinex-derivatives","ETHF0:USTF0",1737023181957,3.80699,3338.4,3338.3,1.07764601]
["bitfinex-derivatives","ETHF0:USTF0",1737023182153,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023186059,3.80692,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023186553,3.2078,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023189258,3.80691,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023189459,3.2078,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023189651,3.80691,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023190561,3.2078,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023190955,3.2078,3338.8,3338.5,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1737023190956,0.59915,3338.6,3338.5,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1737023191156,0.59915,3338.6,3338.5,2.13640601]
["bitfinex-derivatives","ETHF0:USTF0",1737023191562,0.59915,3338.6,3338.5,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1737023191959,0.59915,3338.6,3338.5,2.13640601]
["bitfinex-derivatives","ETHF0:USTF0",1737023192257,0.59915,3338.7,3338.5,1.53724601]
["bitfinex-derivatives","ETHF0:USTF0",1737023192466,0.59915,3338.7,3338.6,1.67679601]
["bitfinex-derivatives","ETHF0:USTF0",1737023192651,0.59915,3338.7,3338.6,1.07764601]
["bitfinex-derivatives","ETHF0:USTF0",1737023193151,3.2078,3338.8,3338.6,1.07764601]
["bitfinex-derivatives","ETHF0:USTF0",1737023193359,3.2078,3338.8,3338.7,2.98546219]
["bitfinex-derivatives","ETHF0:USTF0",1737023194859,2.04067,3339.1,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737023195059,2.04067,3339.1,3339.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737023196867,2.04067,3339.1,3339.0,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1737023199974,2.04067,3339.1,3339.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737023200174,1.4416,3339.1,3338.4,5.59413219]
["bitfinex-derivatives","ETHF0:USTF0",1737023200366,1.4416,3339.1,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737023200367,0.59913,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737023201769,0.59914,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023201970,1.4416,3339.1,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023202268,0.59913,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023203569,1.4416,3339.1,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023203772,0.59912,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023204374,1.4416,3339.1,3338.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737023204575,1.4416,3339.1,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737023204576,0.5991,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737023205081,0.59908,3339.0,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737023205579,1.4416,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737023206281,2.04066,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737023206482,2.04066,3339.1,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737023206882,2.04066,3339.1,3339.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737023207281,1.4416,3339.1,3339.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737023207578,2.04066,3339.1,3339.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737023207778,2.04066,3339.1,3339.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1737023208180,2.04066,3339.1,3339.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737023209379,2.04066,3339.1,3339.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1737023209380,1.4416,3339.1,3339.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1737023209780,2.04066,3339.1,3339.0,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1737023210581,2.04066,3339.1,3339.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737023213481,2.04066,3339.1,3339.0,1.55502907]
["bitfinex-derivatives","ETHF0:USTF0",1737023214388,2.04066,3339.1,3339.0,2.15410907]
["bitfinex-derivatives","ETHF0:USTF0",1737023214584,2.04066,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023216382,2.04066,3339.1,3339.0,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023217489,2.04066,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023218985,1.4416,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023219993,2.04066,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023220790,0.59906,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023220987,0.59911,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737023221187,0.5991,3338.9,3338.8,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023221386,0.4723,3339.0,3338.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737023221585,0.59911,3338.8,3338.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737023221888,0.59911,3338.8,3338.7,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1737023222490,0.9274,3338.9,3338.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737023222785,0.9274,3338.9,3338.8,1.67603907]
["bitfinex-derivatives","ETHF0:USTF0",1737023223382,1.5265,3338.9,3338.8,1.67603907]
["bitfinex-derivatives","ETHF0:USTF0",1737023224093,0.9274,3338.9,3338.8,1.67603907]
["bitfinex-derivatives","ETHF0:USTF0",1737023226894,0.4723,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023227492,1.07138,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023227793,0.4723,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023229093,1.07138,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023229600,0.4723,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023230299,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023230489,0.59911,3338.8,3338.7,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1737023231496,0.59911,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737023231700,0.59913,3338.7,3338.6,1.67606907]
["bitfinex-derivatives","ETHF0:USTF0",1737023232002,0.59917,3338.5,3338.4,1.67610907]
["bitfinex-derivatives","ETHF0:USTF0",1737023232394,0.4791,3338.6,3338.4,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023232698,0.4791,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023233494,1.07825,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023233801,0.4791,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023235497,0.4796,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023235703,0.4796,3338.7,3338.6,1.67607907]
["bitfinex-derivatives","ETHF0:USTF0",1737023239407,0.9341,3338.9,3338.6,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023239602,0.9341,3338.9,3338.8,1.67603907]
["bitfinex-derivatives","ETHF0:USTF0",1737023240007,1.5332,3338.9,3338.8,1.67603907]
["bitfinex-derivatives","ETHF0:USTF0",1737023240311,0.9341,3338.9,3338.8,1.67603907]
["bitfinex-derivatives","ETHF0:USTF0",1737023240812,0.4857,3338.9,3338.8,1.67603907]
["bitfinex-derivatives","ETHF0:USTF0",1737023241112,3.2078,3339.1,3338.8,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023241305,3.6817,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023242709,4.28076,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023242910,3.6817,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023244409,4.28076,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023245415,3.6817,3339.1,3339.0,1.67600907]
["bitfinex-derivatives","ETHF0:USTF0",1737023245909,0.9676,3339.2,3339.1,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737023246514,7.06447039,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023246813,0.4664,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737023247214,4.74788,3339.6,3339.5,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737023247215,0.9411,3339.6,3339.5,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737023247418,7.06447039,3339.7,3339.6,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737023247709,7.06447039,3339.9,3339.6,2.28592907]
["bitfinex-derivatives","ETHF0:USTF0",1737023248015,7.06447039,3339.9,3339.8,1.67585907]
["bitfinex-derivatives","ETHF0:USTF0",1737023248714,3.2078,3340.0,3339.8,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023248915,3.2078,3340.0,3339.9,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737023249106,3.2078,3340.0,3339.9,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1737023251106,0.491,3340.3,3339.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737023251307,0.491,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737023252518,1.08985,3340.3,3340.1,1.67579907]
["bitfinex-derivatives","ETHF0:USTF0",1737023252714,0.491,3340.3,3340.1,1.67579907]
["bitfinex-derivatives","ETHF0:USTF0",1737023252918,0.59886,3340.2,3340.1,1.67579907]
["bitfinex-derivatives","ETHF0:USTF0",1737023254315,0.59886,3340.2,3340.1,1.67578907]
["bitfinex-derivatives","ETHF0:USTF0",1737023254913,0.491,3340.3,3340.1,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023255107,0.59886,3340.2,3340.1,1.67579907]
["bitfinex-derivatives","ETHF0:USTF0",1737023255313,1.08985,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737023255911,0.59886,3340.2,3340.1,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023256713,0.59886,3340.2,3340.1,1.67580907]
["bitfinex-derivatives","ETHF0:USTF0",1737023257012,0.59886,3340.2,3340.1,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023257217,0.59886,3340.2,3340.1,1.67580907]
["bitfinex-derivatives","ETHF0:USTF0",1737023258415,0.59886,3340.2,3340.1,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023259117,0.491,3340.3,3339.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737023259315,0.491,3340.3,3340.0,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023259512,0.59888,3340.1,3340.0,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023260419,0.59892,3339.9,3339.8,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023261218,0.59892,3339.9,3339.8,1.67585907]
["bitfinex-derivatives","ETHF0:USTF0",1737023261513,0.59892,3339.9,3339.8,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023262311,6.07692907,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023262517,0.59908,3339.0,3338.9,4.28472907]
["bitfinex-derivatives","ETHF0:USTF0",1737023262717,0.59908,3339.0,3338.9,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023263421,4.28472907,3339.2,3338.5,7.4744512]
["bitfinex-derivatives","ETHF0:USTF0",1737023263617,0.59911,3338.8,3338.7,1.07692907]
["bitfinex-derivatives","ETHF0:USTF0",1737023265420,0.59911,3338.8,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023265616,4.70545,3339.2,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023265817,0.59913,3338.8,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023266918,0.59913,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023267218,0.59912,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023267618,4.70545,3339.2,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023267821,0.59912,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023269020,0.59906,3339.1,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023269322,0.59912,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023269624,0.59913,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023270130,4.70545,3339.2,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737023270322,0.59913,3338.8,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023271830,0.59913,3338.8,3338.5,4.07666344]
["bitfinex-derivatives","ETHF0:USTF0",1737023271831,0.59913,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023272225,0.59914,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023272526,0.59912,3338.8,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023272731,0.4524,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023276827,1.50523,3338.7,3338.5,3.46781344]
["bitfinex-derivatives","ETHF0:USTF0",1737023277025,0.9061,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023279426,0.59907,3339.1,3338.6,2.09703]
["bitfinex-derivatives","ETHF0:USTF0",1737023279626,0.59908,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737023279830,1.54477,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737023280926,1.54477,3339.1,3338.6,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1737023281230,1.54477,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737023281431,1.54477,3339.1,3339.0,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737023284427,0.59909,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737023284932,0.59914,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023285532,0.59914,3338.7,3338.6,1.67630115]
["bitfinex-derivatives","ETHF0:USTF0",1737023285928,0.59913,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023286936,0.59913,3338.7,3338.6,1.67629115]
["bitfinex-derivatives","ETHF0:USTF0",1737023287454,0.59913,3338.8,3338.6,1.67629115]
["bitfinex-derivatives","ETHF0:USTF0",1737023287962,0.59913,3338.7,3338.6,1.67629115]
["bitfinex-derivatives","ETHF0:USTF0",1737023288555,0.59913,3338.8,3338.6,1.67629115]
["bitfinex-derivatives","ETHF0:USTF0",1737023289252,0.59913,3338.8,3338.6,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023289448,0.59913,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023294432,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023294639,0.5991,3338.9,3338.8,1.67625115]
["bitfinex-derivatives","ETHF0:USTF0",1737023294941,0.5991,3338.9,3338.8,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023295639,0.5991,3338.9,3338.8,1.67626115]
["bitfinex-derivatives","ETHF0:USTF0",1737023297642,0.5991,3338.9,3338.8,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023298139,0.5991,3338.9,3338.8,1.67626115]
["bitfinex-derivatives","ETHF0:USTF0",1737023298936,0.5991,3338.9,3338.8,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023299244,0.5991,3338.9,3338.8,1.67626115]
["bitfinex-derivatives","ETHF0:USTF0",1737023301837,0.5991,3338.9,3338.8,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023302237,0.5991,3338.9,3338.8,1.67626115]
["bitfinex-derivatives","ETHF0:USTF0",1737023302538,0.5991,3338.9,3338.8,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023302737,0.5991,3338.9,3338.8,1.67626115]
["bitfinex-derivatives","ETHF0:USTF0",1737023303149,0.9457,3339.1,3338.6,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023303336,3.2078,3338.8,3338.0,6.15975413]
["bitfinex-derivatives","ETHF0:USTF0",1737023303641,0.59922,3338.2,3338.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737023304236,0.59922,3338.2,3338.1,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1737023305344,0.59922,3338.2,3338.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737023305645,0.59922,3338.2,3338.1,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1737023305937,0.59922,3338.2,3338.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737023306637,4.127,3338.4,3338.0,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023306841,1.04604,3338.1,3338.0,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023307439,1.04604,3338.1,3338.0,1.67641115]
["bitfinex-derivatives","ETHF0:USTF0",1737023307640,1.04604,3338.1,3338.0,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023307840,1.04604,3338.1,3338.0,1.67641115]
["bitfinex-derivatives","ETHF0:USTF0",1737023309142,4.127,3338.4,3338.0,1.67641115]
["bitfinex-derivatives","ETHF0:USTF0",1737023309341,0.59923,3338.2,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737023309543,0.59924,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737023309743,0.59924,3338.2,3337.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737023309943,0.59924,3338.2,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023310544,4.603,3338.4,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023310740,0.5992,3338.3,3338.2,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023315546,0.5992,3338.3,3338.2,1.67637115]
["bitfinex-derivatives","ETHF0:USTF0",1737023316343,0.5992,3338.3,3338.2,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023317853,0.5992,3338.3,3338.2,1.67637115]
["bitfinex-derivatives","ETHF0:USTF0",1737023318646,0.59926,3338.1,3338.0,1.67640115]
["bitfinex-derivatives","ETHF0:USTF0",1737023320447,0.59926,3338.1,3338.0,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023322249,3.2078,3338.4,3338.0,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023322450,0.5992,3338.4,3338.3,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023323456,0.5992,3338.4,3338.3,1.67635115]
["bitfinex-derivatives","ETHF0:USTF0",1737023324251,0.5992,3338.3,3338.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1737023324456,1.5208,3338.3,3338.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1737023329071,1.5208,3338.3,3338.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737023329274,1.5208,3338.3,3338.2,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1737023333360,1.5208,3338.3,3338.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737023335161,1.5208,3338.3,3338.2,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1737023335371,1.5208,3338.3,3338.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737023337966,1.5208,3338.3,3338.2,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1737023339166,1.5208,3338.3,3338.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737023339666,1.5208,3338.3,3338.2,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1737023339864,3.2078,3338.5,3338.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737023340073,0.59915,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023340258,0.59915,3338.7,3338.6,1.67630115]
["bitfinex-derivatives","ETHF0:USTF0",1737023340494,0.59915,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023341570,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737023341865,0.59912,3338.8,3338.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1737023342072,0.59912,3338.8,3338.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1737023342772,0.59912,3338.8,3338.7,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1737023343364,0.59912,3338.8,3338.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1737023343965,1.67627115,3338.8,3338.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1737023347271,0.59912,3338.8,3338.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1737023347573,0.59912,3338.8,3338.7,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737023352467,0.59912,3338.8,3338.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1737023352772,0.59912,3338.8,3338.7,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737023352962,1.67627115,3338.8,3338.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1737023353176,0.59922,3338.2,3338.1,8.46866413]
["bitfinex-derivatives","ETHF0:USTF0",1737023353368,0.59922,3338.2,3338.1,5.75426413]
["bitfinex-derivatives","ETHF0:USTF0",1737023353570,0.59922,3338.2,3338.1,5.15503413]
["bitfinex-derivatives","ETHF0:USTF0",1737023354169,0.59922,3338.2,3338.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737023354370,1.67637115,3338.2,3338.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737023356178,0.59922,3338.2,3338.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737023357772,0.59922,3338.2,3338.1,1.57055115]
["bitfinex-derivatives","ETHF0:USTF0",1737023361577,0.59922,3338.2,3338.1,2.16979115]
["bitfinex-derivatives","ETHF0:USTF0",1737023361883,0.59922,3338.2,3338.1,1.57055115]
["bitfinex-derivatives","ETHF0:USTF0",1737023365677,0.59922,3338.2,3338.1,2.16979115]
["bitfinex-derivatives","ETHF0:USTF0",1737023366591,0.59922,3338.2,3338.1,1.57055115]
["bitfinex-derivatives","ETHF0:USTF0",1737023367786,0.59922,3338.2,3338.1,2.16979115]
["bitfinex-derivatives","ETHF0:USTF0",1737023372587,0.59922,3338.2,3338.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737023372795,0.59922,3338.2,3338.1,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1737023372992,0.59922,3338.2,3338.1,2.16979115]
["bitfinex-derivatives","ETHF0:USTF0",1737023373797,0.5992,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023373996,0.5992,3338.4,3338.3,1.67634115]
["bitfinex-derivatives","ETHF0:USTF0",1737023376789,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023384405,0.59921,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737023385721,1.0756,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023391213,0.4764,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023392911,1.07559,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023393141,0.4764,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023395012,1.07559,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023395216,0.4764,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023395409,1.07559,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023395908,0.4764,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023398734,0.59921,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737023398925,1.07851,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737023399121,0.9332,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737023399518,1.07715115,3338.7,3338.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737023399723,1.04747,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737023400828,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023401430,1.04746,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023401933,0.59919,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023402231,0.5992,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023402425,0.5992,3338.4,3338.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737023402426,0.59919,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023402627,0.4483,3338.6,3338.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737023402826,1.04746,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023403829,0.4483,3338.6,3338.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737023404027,0.59917,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737023404331,0.59919,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023404835,0.59922,3338.2,3338.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1737023405138,0.59924,3338.1,3338.0,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023405321,6.27419115,3338.1,3338.0,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023405931,0.59927,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737023406123,5.67495115,3338.1,3337.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737023406328,1.67643115,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737023407128,1.07715115,3337.9,3337.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737023407524,0.59929,3337.8,3337.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737023407726,0.59934,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737023407932,1.67649115,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737023408226,0.59934,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737023408431,0.59935,3337.5,3337.4,6.18408413]
["bitfinex-derivatives","ETHF0:USTF0",1737023408828,2.03005115,3337.6,3337.4,5.12043413]
["bitfinex-derivatives","ETHF0:USTF0",1737023409131,0.59935,3337.5,3337.4,5.71979413]
["bitfinex-derivatives","ETHF0:USTF0",1737023409333,0.59935,3337.5,3337.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1737023410827,0.59935,3337.5,3337.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737023411031,0.59935,3337.5,3337.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1737023411628,0.59935,3337.5,3337.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737023412735,0.59935,3337.5,3337.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1737023413232,2.03005115,3337.6,3337.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737023413424,0.5994,3337.2,3337.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737023413627,4.28495115,3337.3,3337.0,0.47003891]
["bitfinex-derivatives","ETHF0:USTF0",1737023413628,0.59942,3337.1,3337.0,0.47003891]
["bitfinex-derivatives","ETHF0:USTF0",1737023413830,2.06472,3337.1,3337.0,0.47003891]
["bitfinex-derivatives","ETHF0:USTF0",1737023414033,3.14187115,3337.1,3337.0,0.47003891]
["bitfinex-derivatives","ETHF0:USTF0",1737023415943,0.59944,3337.0,3336.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1737023416232,0.59944,3337.0,3336.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737023417728,0.59944,3337.0,3336.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1737023418632,2.54245115,3337.1,3336.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737023418826,1.4653,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737023419431,3.2078,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737023419632,0.95,3337.6,3337.5,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737023419832,0.95,3337.6,3337.2,1.07715115]
["bitfinex-derivatives","ETHF0:USTF0",1737023419833,0.59936,3337.4,3337.3,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1737023420032,1.67651115,3337.4,3337.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1737023420630,1.67651115,3337.4,3337.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737023420829,1.67651115,3337.4,3337.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1737023421128,1.67651115,3337.4,3337.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737023422335,1.67651115,3337.4,3337.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1737023423335,1.67651115,3337.4,3336.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737023423336,4.28495115,3337.4,3336.9,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737023423635,1.67659115,3337.0,3336.9,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1737023424239,1.67659115,3337.0,3336.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737023424834,0.59944,3337.0,3336.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737023427240,0.59944,3337.0,3336.9,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1737023427539,0.59944,3337.0,3336.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737023428240,0.59944,3337.0,3336.9,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1737023429145,0.9524,3337.1,3336.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737023429344,0.9524,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737023429643,3.2078,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737023429943,0.462,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737023430840,0.59935,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737023431039,1.07065,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737023431736,3.2078,3337.6,3337.5,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737023431931,0.59926,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023432230,1.67641115,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023434335,1.07715115,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023434536,3.80706,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023436035,3.2078,3338.1,3338.0,1.67641115]
["bitfinex-derivatives","ETHF0:USTF0",1737023436843,4.88419115,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023437039,0.59927,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023439235,3.80705,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023439442,3.2078,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023439744,3.24888926,3338.1,3338.0,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1737023440750,3.84812926,3338.1,3338.0,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1737023443948,0.64032926,3338.1,3338.0,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1737023444142,0.64032926,3338.1,3338.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737023446045,0.64032926,3338.1,3338.0,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1737023446748,0.64032926,3338.1,3338.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737023447446,1.49815,3338.0,3337.6,1.57245115]
["bitfinex-derivatives","ETHF0:USTF0",1737023447647,1.49815,3338.0,3337.1,1.49852]
["bitfinex-derivatives","ETHF0:USTF0",1737023447648,4.28495115,3337.7,3337.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737023447845,4.28495115,3337.7,3337.1,5.26104413]
["bitfinex-derivatives","ETHF0:USTF0",1737023447846,0.5994,3337.2,3337.1,5.26104413]
["bitfinex-derivatives","ETHF0:USTF0",1737023448145,1.07715115,3337.5,3337.1,5.73878528]
["bitfinex-derivatives","ETHF0:USTF0",1737023448344,0.5994,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737023448744,0.04108926,3337.3,3337.1,6.22148528]
["bitfinex-derivatives","ETHF0:USTF0",1737023448950,0.5994,3337.2,3337.1,2.15925115]
["bitfinex-derivatives","ETHF0:USTF0",1737023449350,0.5994,3337.2,3337.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737023449752,0.64048926,3337.2,3337.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737023455554,0.04108926,3337.2,3337.1,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1737023459152,0.04108926,3337.2,3337.1,3.47107413]
["bitfinex-derivatives","ETHF0:USTF0",1737023460564,3.2078,3337.7,3337.6,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023460760,3.2078,3337.7,3337.6,2.98828413]
["bitfinex-derivatives","ETHF0:USTF0",1737023461258,3.80705,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023461463,3.2078,3338.1,3338.0,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737023461855,3.2078,3338.1,3338.0,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1737023462399,0.4664,3338.5,3338.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737023462554,0.59919,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023462755,1.06558,3338.5,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023462954,0.4664,3338.5,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737023463158,0.59919,3338.4,3338.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737023463358,0.59919,3338.4,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737023463658,0.59919,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023463964,1.06558,3338.5,3338.4,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023464863,0.5992,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737023470459,0.59925,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023472270,1.49797,3338.4,3337.9,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023472455,0.59926,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737023474565,0.59926,3338.0,3337.9,2.98822413]
["bitfinex-derivatives","ETHF0:USTF0",1737023474981,0.59926,3338.0,3337.9,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023475168,0.59927,3337.9,3337.8,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737023475359,1.54197,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023475872,0.59931,3337.7,3337.6,2.98827413]
["bitfinex-derivatives","ETHF0:USTF0",1737023476363,0.59931,3337.7,3337.6,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023478365,0.9427,3337.9,3337.6,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023478972,0.59931,3337.7,3337.6,2.98827413]
["bitfinex-derivatives","ETHF0:USTF0",1737023479463,0.59931,3337.7,3337.6,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023479664,0.59931,3337.7,3337.6,2.98828413]
["bitfinex-derivatives","ETHF0:USTF0",1737023480061,0.59931,3337.7,3337.6,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023480461,0.59931,3337.7,3337.6,2.98828413]
["bitfinex-derivatives","ETHF0:USTF0",1737023482873,0.9427,3337.9,3337.6,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023483273,0.4702,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737023483468,0.4702,3338.0,3337.9,2.98822413]
["bitfinex-derivatives","ETHF0:USTF0",1737023484075,0.4702,3338.0,3337.9,3.45582413]
["bitfinex-derivatives","ETHF0:USTF0",1737023484475,1.06946,3338.0,3337.9,3.45582413]
["bitfinex-derivatives","ETHF0:USTF0",1737023484670,0.4702,3338.0,3337.9,3.45582413]
["bitfinex-derivatives","ETHF0:USTF0",1737023485064,1.06946,3338.0,3337.9,3.45582413]
["bitfinex-derivatives","ETHF0:USTF0",1737023485673,1.06946,3338.0,3337.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1737023486462,0.4702,3338.0,3337.9,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1737023487978,0.94,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737023488375,0.4867,3338.4,3337.9,2.85655413]
["bitfinex-derivatives","ETHF0:USTF0",1737023488708,1.5532,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023492084,0.954,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023492386,1.55319,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023493484,1.06648,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023494173,0.4673,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023494380,3.2078,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737023494779,3.80697,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737023495015,3.80697,3338.5,3338.4,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1737023496086,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737023496281,4.74751,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737023496985,4.1484,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737023497383,4.7475,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737023497688,4.1484,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737023498482,3.2078,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023499217,3.2078,3339.3,3339.2,2.98799413]
["bitfinex-derivatives","ETHF0:USTF0",1737023504290,0.59901,3339.4,3339.2,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023504487,0.59901,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737023507883,3.2078,3339.7,3339.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737023508187,0.59913,3338.7,3338.6,4.18908413]
["bitfinex-derivatives","ETHF0:USTF0",1737023508491,0.59913,3338.7,3338.6,4.64728413]
["bitfinex-derivatives","ETHF0:USTF0",1737023509095,0.59913,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737023510401,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023510992,0.59911,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023511994,0.59911,3338.9,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023512189,0.59911,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023512391,0.4876,3339.0,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023512691,0.59911,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023512995,0.59911,3338.8,3338.7,1.80013]
["bitfinex-derivatives","ETHF0:USTF0",1737023513591,0.59911,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023513791,0.59913,3338.7,3338.6,4.18909413]
["bitfinex-derivatives","ETHF0:USTF0",1737023514012,0.4736,3338.7,3338.6,4.18909413]
["bitfinex-derivatives","ETHF0:USTF0",1737023515701,1.08669,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023516596,0.4876,3339.0,3338.6,4.04375413]
["bitfinex-derivatives","ETHF0:USTF0",1737023516896,1.08669,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023518200,0.59911,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023519388,0.4876,3339.0,3338.6,4.04375413]
["bitfinex-derivatives","ETHF0:USTF0",1737023519589,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023520791,1.08668,3339.0,3338.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737023520997,1.08668,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737023522099,1.08668,3339.0,3338.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1737023522100,0.4876,3339.0,3338.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737023522295,0.59913,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737023522498,0.4876,3339.0,3338.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737023522699,0.9707,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737023522898,0.9707,3338.7,3338.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737023523095,0.59917,3338.5,3338.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1737023523402,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737023524198,0.9707,3338.7,3338.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737023524403,0.4547,3338.4,3338.3,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737023526903,0.4547,3338.4,3338.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737023527209,0.4486,3338.3,3338.2,4.29651]
["bitfinex-derivatives","ETHF0:USTF0",1737023531303,0.4843,3338.7,3338.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737023531507,0.4843,3338.7,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737023531707,1.08344,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023532613,0.9533,3338.7,3338.6,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737023533213,3.2078,3339.3,3338.6,2.38895413]
["bitfinex-derivatives","ETHF0:USTF0",1737023533408,0.59906,3339.2,3339.1,1.67589535]
["bitfinex-derivatives","ETHF0:USTF0",1737023534110,0.59906,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023535118,0.59906,3339.2,3339.1,1.67589535]
["bitfinex-derivatives","ETHF0:USTF0",1737023535307,0.59906,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023535808,5.24272,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023536007,4.6437,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023537906,4.1733,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023539705,0.4926,3339.7,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023539706,0.599,3339.5,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737023539914,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737023543415,0.9629,3339.7,3339.3,2.84244621]
["bitfinex-derivatives","ETHF0:USTF0",1737023543615,1.56187,3339.7,3339.6,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737023544905,0.9629,3339.7,3339.6,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737023545115,0.59895,3339.8,3339.7,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737023545813,0.59898,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737023546013,1.08968,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737023548511,0.494,3339.9,3339.6,2.38624621]
["bitfinex-derivatives","ETHF0:USTF0",1737023548820,0.4465,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023549008,3.2078,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023549515,4.29386,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023551010,0.5989,3340.0,3339.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737023551215,0.59893,3339.8,3339.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737023551717,0.59893,3339.8,3339.7,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1737023551919,1.07553,3339.8,3339.7,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1737023553213,1.07553,3339.8,3339.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737023554011,1.07553,3339.8,3339.7,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1737023555119,1.07553,3339.8,3339.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737023556215,1.07553,3339.8,3339.7,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1737023556524,0.59893,3339.8,3339.7,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1737023556721,0.59893,3339.8,3339.7,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1737023556920,0.59893,3339.8,3339.7,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1737023557221,0.4765,3339.9,3339.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737023557522,3.2078,3340.1,3339.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737023557710,3.2078,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023558117,3.80668,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023558722,3.2078,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023559026,3.80668,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023560625,3.2078,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023563327,3.2078,3340.1,3340.0,1.67504061]
["bitfinex-derivatives","ETHF0:USTF0",1737023563920,0.59887,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023564323,0.59887,3340.2,3340.1,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1737023565830,4.25546,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737023566028,3.2078,3340.3,3340.2,1.67500061]
["bitfinex-derivatives","ETHF0:USTF0",1737023566329,3.2078,3340.3,3340.2,2.64030061]
["bitfinex-derivatives","ETHF0:USTF0",1737023566730,3.80664,3340.3,3340.2,2.64030061]
["bitfinex-derivatives","ETHF0:USTF0",1737023567930,3.2078,3340.3,3340.2,2.64030061]
["bitfinex-derivatives","ETHF0:USTF0",1737023568125,3.80664,3340.3,3340.2,2.16540061]
["bitfinex-derivatives","ETHF0:USTF0",1737023571533,3.2078,3340.3,3340.2,2.16540061]
["bitfinex-derivatives","ETHF0:USTF0",1737023572229,3.80664,3340.3,3340.2,2.16540061]
["bitfinex-derivatives","ETHF0:USTF0",1737023573931,3.80664,3340.3,3340.2,1.67500061]
["bitfinex-derivatives","ETHF0:USTF0",1737023574824,0.59886,3340.2,3340.1,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1737023575140,1.55296,3340.2,3340.1,2.14430061]
["bitfinex-derivatives","ETHF0:USTF0",1737023575529,1.55296,3340.2,3340.1,1.07614061]
["bitfinex-derivatives","ETHF0:USTF0",1737023575731,1.55296,3340.2,3340.1,1.67502061]
["bitfinex-derivatives","ETHF0:USTF0",1737023576734,1.55296,3340.2,3340.1,1.07614061]
["bitfinex-derivatives","ETHF0:USTF0",1737023577736,1.55296,3340.2,3340.1,1.67502061]
["bitfinex-derivatives","ETHF0:USTF0",1737023584041,3.2078,3340.3,3340.1,1.07614061]
["bitfinex-derivatives","ETHF0:USTF0",1737023584342,3.2078,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737023584740,3.2078,3340.3,3340.2,1.55576]
["bitfinex-derivatives","ETHF0:USTF0",1737023585141,3.80664,3340.3,3340.2,1.55576]
["bitfinex-derivatives","ETHF0:USTF0",1737023585346,3.2078,3340.3,3340.2,1.55576]
["bitfinex-derivatives","ETHF0:USTF0",1737023587844,0.59884,3340.4,3340.2,1.55576]
["bitfinex-derivatives","ETHF0:USTF0",1737023587845,4.1685,3340.8,3340.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1737023588148,0.59882,3340.5,3340.4,1.67494061]
["bitfinex-derivatives","ETHF0:USTF0",1737023592357,2.57309061,3340.7,3340.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737023592552,1.07183,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737023592861,0.59888,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737023593063,1.07614061,3340.2,3339.7,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023593254,0.59893,3339.8,3339.7,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023593653,1.55083,3339.8,3339.7,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023593857,2.04113,3339.8,3339.7,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023594559,2.04113,3339.8,3339.5,10.2002512]
["bitfinex-derivatives","ETHF0:USTF0",1737023594560,0.59897,3339.6,3339.5,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737023595758,0.59897,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023597159,0.59897,3339.6,3339.5,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737023597459,1.07087,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023598164,0.59901,3339.4,3339.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737023598959,1.07614061,3339.5,3338.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1737023599160,2.57366061,3339.5,3339.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737023599360,0.59904,3339.2,3339.1,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737023599763,0.59904,3339.2,3339.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737023600459,1.07614061,3339.3,3338.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737023600664,0.59908,3339.0,3338.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737023600868,0.59911,3338.8,3338.7,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023602352,0.59917,3338.5,3338.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737023603458,1.05187,3338.5,3338.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737023603967,1.51197,3338.5,3338.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737023604159,0.9128,3338.5,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737023604354,0.9128,3338.5,3337.9,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737023604355,0.59926,3338.0,3337.9,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737023604664,0.59926,3338.0,3337.9,5.00607]
["bitfinex-derivatives","ETHF0:USTF0",1737023604861,0.59926,3338.0,3337.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737023605169,1.49808,3338.2,3337.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1737023605467,0.59931,3337.7,3337.6,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023605966,0.9204,3337.8,3337.4,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1737023606269,0.59934,3337.6,3337.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1737023606866,0.59936,3337.4,3337.3,1.66900232]
["bitfinex-derivatives","ETHF0:USTF0",1737023607065,0.59936,3337.4,3337.3,0.47000232]
["bitfinex-derivatives","ETHF0:USTF0",1737023610273,0.59936,3337.4,3337.3,2.8574625]
["bitfinex-derivatives","ETHF0:USTF0",1737023610471,0.9204,3337.8,3337.3,2.8574625]
["bitfinex-derivatives","ETHF0:USTF0",1737023610770,0.59936,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737023611274,0.59936,3337.5,3337.3,0.47000232]
["bitfinex-derivatives","ETHF0:USTF0",1737023611275,0.9204,3337.8,3337.3,0.95640232]
["bitfinex-derivatives","ETHF0:USTF0",1737023611477,0.59936,3337.4,3337.3,0.95640232]
["bitfinex-derivatives","ETHF0:USTF0",1737023611890,0.9204,3337.8,3337.3,0.95640232]
["bitfinex-derivatives","ETHF0:USTF0",1737023612078,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737023612279,0.59935,3337.5,3337.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737023612577,0.59935,3337.5,3337.4,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1737023616192,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737023616480,5.15871,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737023616481,3.2078,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737023616776,3.2078,3337.9,3337.8,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1737023616976,0.59922,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737023617173,3.2078,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737023618674,0.9635,3338.9,3338.0,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1737023618675,0.9635,3338.9,3338.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737023618868,0.59918,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737023620981,3.2078,3339.4,3338.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737023621187,0.4812,3339.8,3339.3,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023621388,1.08014,3339.8,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737023621584,0.4812,3339.8,3339.7,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737023623979,0.4812,3339.8,3339.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1737023623980,3.2078,3340.2,3339.5,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1737023624179,3.80668,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023624379,3.2078,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023624578,3.80666,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023624789,3.2078,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023625084,3.80666,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023625479,3.80668,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023626277,0.458,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737023626987,1.06821,3340.5,3340.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737023627192,1.06821,3340.5,3340.4,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737023627782,0.59879,3340.7,3340.5,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737023628083,0.59879,3340.7,3340.6,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737023628988,1.07817,3340.8,3340.7,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737023629180,0.59879,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737023629391,0.59878,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737023630285,3.2078,3341.0,3340.4,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023630487,3.2078,3341.0,3340.9,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737023630676,3.2078,3341.0,3340.7,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023630876,3.2078,3341.0,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737023631081,3.2078,3341.0,3340.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737023631389,0.59882,3340.5,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737023631583,0.59882,3340.5,3340.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737023632181,0.4697,3340.8,3340.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737023632377,0.59881,3340.5,3340.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737023633987,0.4488,3340.7,3340.1,2.87136018]
["bitfinex-derivatives","ETHF0:USTF0",1737023634217,0.59886,3340.3,3340.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737023635088,0.59886,3340.2,3340.1,3.47022018]
["bitfinex-derivatives","ETHF0:USTF0",1737023635694,0.59886,3340.2,3340.1,2.87136018]
["bitfinex-derivatives","ETHF0:USTF0",1737023635894,0.59886,3340.2,3340.1,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023636193,1.07316,3340.2,3340.1,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023637200,1.07316,3340.2,3340.1,2.98634018]
["bitfinex-derivatives","ETHF0:USTF0",1737023637401,1.07316,3340.2,3340.1,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023638497,1.07316,3340.2,3340.1,2.98634018]
["bitfinex-derivatives","ETHF0:USTF0",1737023638796,1.07316,3340.2,3340.1,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023641496,1.51966,3340.2,3340.1,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023641793,0.5989,3340.0,3339.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737023641995,0.9208,3340.2,3339.8,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023642301,0.9208,3340.2,3339.8,3.58546018]
["bitfinex-derivatives","ETHF0:USTF0",1737023642302,1.05642,3339.9,3339.8,3.58546018]
["bitfinex-derivatives","ETHF0:USTF0",1737023643092,0.4575,3339.9,3339.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737023643401,0.59895,3339.7,3339.6,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737023643896,0.59895,3339.7,3339.5,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023643897,0.4575,3339.9,3339.5,2.98644018]
["bitfinex-derivatives","ETHF0:USTF0",1737023644106,0.59897,3339.6,3339.5,4.18444018]
["bitfinex-derivatives","ETHF0:USTF0",1737023645814,0.59897,3339.6,3339.5,2.98644018]
["bitfinex-derivatives","ETHF0:USTF0",1737023647611,0.59896,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737023647907,0.59896,3339.7,3339.6,2.98641018]
["bitfinex-derivatives","ETHF0:USTF0",1737023650211,0.59896,3339.7,3339.6,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023650503,0.59896,3339.7,3339.6,2.98643018]
["bitfinex-derivatives","ETHF0:USTF0",1737023651300,0.59896,3339.7,3339.6,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023652808,0.59896,3339.7,3339.6,2.98643018]
["bitfinex-derivatives","ETHF0:USTF0",1737023653211,0.59896,3339.7,3339.6,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023653815,0.4575,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023654115,1.06297,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023656217,0.59901,3339.4,3339.3,4.64318018]
["bitfinex-derivatives","ETHF0:USTF0",1737023661514,1.95484,3339.9,3339.3,4.04416018]
["bitfinex-derivatives","ETHF0:USTF0",1737023661717,0.59895,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737023661922,3.80671,3340.0,3339.9,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737023662315,3.2078,3340.0,3339.9,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737023663619,3.8067,3340.0,3339.9,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737023663915,3.2078,3340.0,3339.9,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737023666119,3.2078,3340.3,3339.7,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023666318,0.59889,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737023666516,0.59889,3340.1,3340.0,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737023667615,0.59889,3340.1,3340.0,4.18433018]
["bitfinex-derivatives","ETHF0:USTF0",1737023669317,0.59889,3340.1,3340.0,3.58546018]
["bitfinex-derivatives","ETHF0:USTF0",1737023670022,0.59889,3340.1,3340.0,4.18436018]
["bitfinex-derivatives","ETHF0:USTF0",1737023670411,0.59895,3339.8,3339.7,4.18441018]
["bitfinex-derivatives","ETHF0:USTF0",1737023670616,0.59895,3339.8,3339.7,3.58546018]
["bitfinex-derivatives","ETHF0:USTF0",1737023670818,0.59895,3339.8,3339.7,4.18441018]
["bitfinex-derivatives","ETHF0:USTF0",1737023671050,0.59893,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737023671317,0.5989,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023671720,6.43735374,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023672530,0.59887,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023678727,5.83848374,3340.3,3340.0,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023678927,2.99432,3340.2,3339.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737023679231,0.5989,3340.0,3339.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737023679926,5.83848374,3340.0,3339.7,2.98640018]
["bitfinex-derivatives","ETHF0:USTF0",1737023680126,0.59893,3339.8,3339.7,4.18440018]
["bitfinex-derivatives","ETHF0:USTF0",1737023680833,1.06783,3339.8,3339.7,4.18440018]
["bitfinex-derivatives","ETHF0:USTF0",1737023681133,1.06783,3339.8,3339.7,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023681335,1.06783,3339.8,3339.7,2.98641018]
["bitfinex-derivatives","ETHF0:USTF0",1737023681530,0.59892,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023682633,0.59893,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737023684330,5.16498,3340.2,3339.7,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023684634,0.59893,3339.8,3339.7,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023685432,0.59893,3339.8,3339.7,2.98641018]
["bitfinex-derivatives","ETHF0:USTF0",1737023692837,6.43737374,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023693632,0.59889,3340.1,3340.0,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737023695136,5.83848374,3340.2,3340.0,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023695336,5.83848374,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737023695637,5.83848374,3340.2,3340.1,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1737023696239,1.09185,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737023697136,0.493,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737023697641,4.159,3340.4,3340.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737023697939,0.4689,3340.4,3340.3,2.98630018]
["bitfinex-derivatives","ETHF0:USTF0",1737023698142,0.4689,3340.4,3340.3,4.18330018]
["bitfinex-derivatives","ETHF0:USTF0",1737023698534,5.83848374,3340.5,3340.4,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737023699843,0.59878,3340.7,3340.6,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737023700236,3.80657,3340.8,3340.7,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737023701235,3.2078,3340.8,3340.7,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737023701444,3.2078,3340.8,3340.7,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737023701938,3.80655,3340.8,3340.7,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737023702142,3.2078,3340.8,3340.7,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737023704731,3.80655,3340.8,3340.7,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737023706143,0.59875,3340.8,3340.7,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737023709036,0.59875,3340.8,3340.7,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737023710145,0.59877,3340.7,3340.6,2.98623018]
["bitfinex-derivatives","ETHF0:USTF0",1737023710947,0.59877,3340.7,3340.6,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023711142,0.59877,3340.7,3340.6,2.98625018]
["bitfinex-derivatives","ETHF0:USTF0",1737023711740,0.59877,3340.7,3340.6,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023712140,0.59877,3340.7,3340.6,2.98625018]
["bitfinex-derivatives","ETHF0:USTF0",1737023713345,0.59877,3340.7,3340.6,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023713545,4.1183,3341.0,3340.3,3.58446018]
["bitfinex-derivatives","ETHF0:USTF0",1737023713746,0.59883,3340.4,3340.3,4.18330018]
["bitfinex-derivatives","ETHF0:USTF0",1737023714140,0.59883,3340.4,3340.3,2.98630018]
["bitfinex-derivatives","ETHF0:USTF0",1737023714547,1.05863,3340.4,3340.3,2.98630018]
["bitfinex-derivatives","ETHF0:USTF0",1737023714950,0.4598,3340.4,3340.3,2.98630018]
["bitfinex-derivatives","ETHF0:USTF0",1737023715251,1.05863,3340.4,3340.3,2.98630018]
["bitfinex-derivatives","ETHF0:USTF0",1737023717549,1.05863,3340.4,3340.3,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023717752,1.05863,3340.4,3340.3,2.98630018]
["bitfinex-derivatives","ETHF0:USTF0",1737023718949,5.88083793,3340.7,3340.3,2.38746018]
["bitfinex-derivatives","ETHF0:USTF0",1737023719255,6.47962793,3340.7,3340.6,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737023719454,6.47962793,3340.7,3340.6,1.6746338]
["bitfinex-derivatives","ETHF0:USTF0",1737023720063,6.47962793,3340.7,3340.6,1.0758438]
["bitfinex-derivatives","ETHF0:USTF0",1737023720447,0.59879,3340.7,3340.6,1.0758438]
["bitfinex-derivatives","ETHF0:USTF0",1737023721049,0.59879,3340.7,3340.4,1.0758438]
["bitfinex-derivatives","ETHF0:USTF0",1737023721250,3.80661,3340.5,3340.4,1.0758438]
["bitfinex-derivatives","ETHF0:USTF0",1737023721549,3.80661,3340.5,3340.4,1.6746738]
["bitfinex-derivatives","ETHF0:USTF0",1737023725558,0.59881,3340.5,3340.4,1.6746738]
["bitfinex-derivatives","ETHF0:USTF0",1737023729663,5.88082854,3340.7,3340.4,1.0758438]
["bitfinex-derivatives","ETHF0:USTF0",1737023729862,0.5988,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737023730564,0.59878,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023732568,4.1761,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023732769,3.6857,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023732975,3.6857,3340.9,3340.8,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1737023733862,4.28444,3340.9,3340.8,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1737023735570,3.80654,3340.9,3340.8,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1737023735767,3.2078,3340.9,3340.8,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1737023736167,3.80654,3340.9,3340.8,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1737023736367,3.2078,3340.9,3340.8,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1737023736961,0.59867,3341.3,3341.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737023737164,0.4676,3341.4,3341.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737023737470,0.59866,3341.4,3341.3,3.44390753]
["bitfinex-derivatives","ETHF0:USTF0",1737023742374,0.4659,3341.7,3341.3,2.84524753]
["bitfinex-derivatives","ETHF0:USTF0",1737023742573,0.59862,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737023742769,1.06451,3341.7,3341.6,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737023743476,0.59863,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737023746178,0.59863,3341.6,3341.5,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1737023747275,0.59861,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737023747483,0.4743,3342.1,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737023747484,0.4743,3342.1,3341.6,2.38264753]
["bitfinex-derivatives","ETHF0:USTF0",1737023747675,0.4743,3342.1,3342.0,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737023747989,0.59852,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737023748176,10.72527039,3342.3,3342.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737023748372,11.32376039,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737023748572,3.6608,3342.3,3342.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1737023748774,0.5985,3342.2,3342.1,2.72531]
["bitfinex-derivatives","ETHF0:USTF0",1737023753382,0.5985,3342.2,3342.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1737023753578,0.5985,3342.2,3342.1,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1737023753783,0.5985,3342.2,3342.1,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1737023757388,0.5985,3342.2,3342.1,3.31830582]
["bitfinex-derivatives","ETHF0:USTF0",1737023758086,0.5985,3342.2,3342.1,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1737023758287,0.5985,3342.2,3342.1,3.31830582]
["bitfinex-derivatives","ETHF0:USTF0",1737023759895,0.5985,3342.2,3342.1,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1737023760194,0.5985,3342.2,3342.1,2.86930582]
["bitfinex-derivatives","ETHF0:USTF0",1737023763795,0.59861,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023763996,0.59861,3341.6,3341.5,4.28258582]
["bitfinex-derivatives","ETHF0:USTF0",1737023764198,1.07531,3341.6,3341.5,1.07478582]
["bitfinex-derivatives","ETHF0:USTF0",1737023764413,0.59863,3341.5,3341.4,1.07478582]
["bitfinex-derivatives","ETHF0:USTF0",1737023764627,1.08243,3341.5,3341.4,1.07478582]
["bitfinex-derivatives","ETHF0:USTF0",1737023764797,1.08243,3341.5,3341.3,1.07478582]
["bitfinex-derivatives","ETHF0:USTF0",1737023764798,0.59865,3341.4,3341.3,1.07478582]
["bitfinex-derivatives","ETHF0:USTF0",1737023764998,1.98039,3341.5,3341.2,1.07478582]
["bitfinex-derivatives","ETHF0:USTF0",1737023765298,3.80646,3341.3,3341.2,1.07478582]
["bitfinex-derivatives","ETHF0:USTF0",1737023765600,0.5987,3341.1,3341.0,2.26978582]
["bitfinex-derivatives","ETHF0:USTF0",1737023766300,0.5987,3341.1,3341.0,1.07478582]
["bitfinex-derivatives","ETHF0:USTF0",1737023767495,1.4968,3341.1,3340.8,2.38339477]
["bitfinex-derivatives","ETHF0:USTF0",1737023767796,3.80654,3340.9,3340.8,2.38339477]
["bitfinex-derivatives","ETHF0:USTF0",1737023768193,3.80654,3340.9,3340.8,2.98214477]
["bitfinex-derivatives","ETHF0:USTF0",1737023769203,3.80654,3340.9,3340.8,2.38339477]
["bitfinex-derivatives","ETHF0:USTF0",1737023769403,4.28034,3340.9,3340.8,2.38339477]
["bitfinex-derivatives","ETHF0:USTF0",1737023769605,4.75884,3340.9,3340.8,2.38339477]
["bitfinex-derivatives","ETHF0:USTF0",1737023775311,0.59877,3340.7,3340.6,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1737023776609,0.59877,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737023777809,0.59877,3340.7,3340.6,2.98217477]
["bitfinex-derivatives","ETHF0:USTF0",1737023780310,0.59877,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737023780715,0.59877,3340.7,3340.6,2.98217477]
["bitfinex-derivatives","ETHF0:USTF0",1737023782416,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023783909,3.6816,3340.9,3340.6,2.38339477]
["bitfinex-derivatives","ETHF0:USTF0",1737023784109,4.28035,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023785008,0.59877,3340.7,3340.6,2.98216477]
["bitfinex-derivatives","ETHF0:USTF0",1737023786417,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023787713,0.4738,3340.9,3340.6,2.38339477]
["bitfinex-derivatives","ETHF0:USTF0",1737023788018,1.07255,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023789308,1.07255,3340.9,3340.8,1.67442843]
["bitfinex-derivatives","ETHF0:USTF0",1737023790121,1.07255,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023790320,1.07255,3340.9,3340.8,1.67442843]
["bitfinex-derivatives","ETHF0:USTF0",1737023792217,1.07255,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737023792422,1.07255,3340.9,3340.8,1.67442843]
["bitfinex-derivatives","ETHF0:USTF0",1737023792915,3.2078,3341.2,3341.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737023793125,3.2078,3341.2,3341.1,1.67437843]
["bitfinex-derivatives","ETHF0:USTF0",1737023794924,1.51164,3341.5,3341.4,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737023795227,1.51164,3341.5,3341.4,1.67432843]
["bitfinex-derivatives","ETHF0:USTF0",1737023796427,3.2078,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737023796627,3.2078,3341.8,3341.7,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1737023796830,3.80638,3341.8,3341.7,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1737023797023,3.2078,3342.2,3341.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1737023797223,3.80632,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737023800522,3.2078,3342.2,3341.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737023800716,0.59854,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737023800921,3.2078,3342.2,3341.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737023801121,0.59854,3342.0,3341.9,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1737023804423,0.59854,3342.0,3341.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737023804828,0.59859,3341.7,3341.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737023807639,2.92755,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023807838,0.59858,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737023808937,2.92755,3342.3,3341.7,2.38205341]
["bitfinex-derivatives","ETHF0:USTF0",1737023809136,0.59858,3341.8,3341.7,2.98063341]
["bitfinex-derivatives","ETHF0:USTF0",1737023811537,0.59858,3341.8,3341.7,2.38205341]
["bitfinex-derivatives","ETHF0:USTF0",1737023811743,0.59859,3341.7,3341.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737023811942,1.53639,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737023813041,1.53639,3341.7,3341.6,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737023814736,1.05199,3341.7,3341.6,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737023816143,0.59859,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737023816837,1.94512,3341.9,3341.4,2.86195341]
["bitfinex-derivatives","ETHF0:USTF0",1737023817045,0.59863,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737023817546,1.08233,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737023820844,0.5986,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737023821051,0.4487,3341.9,3341.4,2.86195341]
["bitfinex-derivatives","ETHF0:USTF0",1737023821253,0.59863,3341.6,3341.5,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737023821447,0.59863,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737023821844,0.59863,3341.5,3341.4,3.46059341]
["bitfinex-derivatives","ETHF0:USTF0",1737023822447,0.9649,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737023822448,0.59862,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737023822848,1.5635,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737023823443,1.5635,3341.8,3341.7,1.67369387]
["bitfinex-derivatives","ETHF0:USTF0",1737023823852,1.5635,3341.8,3341.7,1.07510387]
["bitfinex-derivatives","ETHF0:USTF0",1737023824049,0.59863,3341.6,3341.5,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737023824249,1.49649,3341.7,3341.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737023824447,0.59861,3341.6,3341.5,1.07510387]
["bitfinex-derivatives","ETHF0:USTF0",1737023825339,0.59863,3341.5,3341.4,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1737023825545,0.59863,3341.5,3341.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737023825746,0.59865,3341.4,3341.3,1.79266]
["bitfinex-derivatives","ETHF0:USTF0",1737023825941,1.04765,3341.4,3341.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737023827047,1.04765,3341.4,3341.3,1.79266]
["bitfinex-derivatives","ETHF0:USTF0",1737023827543,7.06447039,3342.3,3341.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737023827859,7.06447039,3342.3,3342.2,6.1890198]
["bitfinex-derivatives","ETHF0:USTF0",1737023828049,7.06447039,3342.3,3342.2,7.3830198]
["bitfinex-derivatives","ETHF0:USTF0",1737023828752,0.9061,3342.8,3342.2,7.3830198]
["bitfinex-derivatives","ETHF0:USTF0",1737023828753,0.9061,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737023829150,10.72887039,3343.2,3342.6,2.3827198]
["bitfinex-derivatives","ETHF0:USTF0",1737023829350,11.68567039,3343.2,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737023829549,0.59837,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737023829748,4.6212,3343.2,3342.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737023829948,0.59839,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737023831753,0.5984,3342.8,3342.7,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737023841162,3.2078,3343.4,3342.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737023841360,0.59834,3343.2,3343.1,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737023843260,0.59834,3343.2,3343.1,2.9810298]
["bitfinex-derivatives","ETHF0:USTF0",1737023845467,0.59832,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737023846069,0.59832,3343.3,3343.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737023848670,2.42151,3343.9,3343.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737023848968,0.59831,3343.3,3343.2,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1737023849868,0.59831,3343.3,3343.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1737023850771,0.5983,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737023851066,0.5983,3343.4,3343.3,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1737023855266,0.5983,3343.4,3343.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737023855571,0.59831,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737023855772,0.59832,3343.2,3343.1,2.9810498]
["bitfinex-derivatives","ETHF0:USTF0",1737023862077,4.70342,3343.7,3343.1,2.9810498]
["bitfinex-derivatives","ETHF0:USTF0",1737023862078,3.2078,3343.7,3343.1,2.3827198]
["bitfinex-derivatives","ETHF0:USTF0",1737023862373,3.80605,3343.7,3343.6,2.9809698]
["bitfinex-derivatives","ETHF0:USTF0",1737023862569,3.2078,3343.7,3343.3,2.3827198]
["bitfinex-derivatives","ETHF0:USTF0",1737023862872,0.59829,3343.5,3343.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737023863071,0.59829,3343.5,3343.4,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737023863278,1.04689,3343.5,3343.4,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737023864966,0.4486,3343.5,3343.4,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737023865377,1.53446,3343.6,3343.5,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737023865874,0.9362,3343.6,3343.5,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737023866187,0.9362,3343.6,3343.5,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1737023868481,1.53445,3343.6,3343.5,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1737023868682,0.9362,3343.6,3343.3,2.3827198]
["bitfinex-derivatives","ETHF0:USTF0",1737023868881,0.59829,3343.4,3343.3,2.9809998]
["bitfinex-derivatives","ETHF0:USTF0",1737023869680,0.9362,3343.6,3343.3,2.9809998]
["bitfinex-derivatives","ETHF0:USTF0",1737023869681,0.59828,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737023869875,1.53447,3343.6,3343.5,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737023870384,0.9362,3343.6,3343.5,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737023871383,0.9362,3343.6,3343.5,1.67210744]
["bitfinex-derivatives","ETHF0:USTF0",1737023871575,1.53445,3343.6,3343.5,1.07383744]
["bitfinex-derivatives","ETHF0:USTF0",1737023872878,1.53445,3343.6,3343.5,1.67210744]
["bitfinex-derivatives","ETHF0:USTF0",1737023873481,0.5983,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737023876383,0.59828,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737023880396,0.59828,3343.5,3343.4,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1737023887094,3.2078,3343.8,3343.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737023887301,3.80603,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737023887596,11.35279039,3343.8,3343.6,2.37984228]
["bitfinex-derivatives","ETHF0:USTF0",1737023887800,0.59823,3343.7,3343.6,2.97808228]
["bitfinex-derivatives","ETHF0:USTF0",1737023887995,0.59823,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737023888598,10.75457039,3343.8,3343.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737023888797,0.59825,3343.6,3343.5,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1737023889195,0.59825,3343.6,3343.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737023889503,0.59825,3343.6,3343.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737023889902,3.6901,3343.8,3343.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737023890102,0.59831,3343.3,3343.2,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1737023890305,0.59831,3343.3,3343.2,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737023890600,0.59831,3343.3,3343.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737023890996,1.07411,3343.3,3343.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737023891605,1.07411,3343.3,3343.2,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737023891994,0.4758,3343.3,3343.2,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737023892301,1.07411,3343.3,3343.2,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737023893507,1.07411,3343.3,3343.2,2.86541767]
["bitfinex-derivatives","ETHF0:USTF0",1737023893695,1.07411,3343.3,3343.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737023893899,1.07411,3343.3,3343.2,2.26709767]
["bitfinex-derivatives","ETHF0:USTF0",1737023895204,1.07671795,3343.3,3343.2,2.26709767]
["bitfinex-derivatives","ETHF0:USTF0",1737023897399,1.07671795,3343.3,3343.2,1.07409767]
["bitfinex-derivatives","ETHF0:USTF0",1737023899210,1.07671795,3343.3,3343.2,1.67241767]
["bitfinex-derivatives","ETHF0:USTF0",1737023900610,1.07671795,3343.3,3343.2,1.07409767]
["bitfinex-derivatives","ETHF0:USTF0",1737023900907,0.59832,3343.2,3343.1,2.86542767]
["bitfinex-derivatives","ETHF0:USTF0",1737023907926,0.59832,3343.2,3343.1,2.26709767]
["bitfinex-derivatives","ETHF0:USTF0",1737023908121,0.59832,3343.2,3343.1,1.07409767]
["bitfinex-derivatives","ETHF0:USTF0",1737023908330,0.59841,3342.8,3342.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737023908520,0.59841,3342.8,3342.7,2.86449767]
["bitfinex-derivatives","ETHF0:USTF0",1737023908827,0.59841,3342.8,3342.7,2.26609767]
["bitfinex-derivatives","ETHF0:USTF0",1737023909027,0.59841,3342.8,3342.7,2.86450767]
["bitfinex-derivatives","ETHF0:USTF0",1737023909223,1.07409767,3342.8,3342.6,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023909420,4.27791,3342.7,3342.6,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737023910120,0.59845,3342.5,3342.4,1.07409767]
["bitfinex-derivatives","ETHF0:USTF0",1737023911622,6.48062774,3342.5,3342.4,1.07409767]
["bitfinex-derivatives","ETHF0:USTF0",1737023912728,0.59845,3342.5,3342.4,1.07409767]
["bitfinex-derivatives","ETHF0:USTF0",1737023913929,0.59839,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737023914430,0.59839,3342.9,3342.8,1.67247767]
["bitfinex-derivatives","ETHF0:USTF0",1737023915331,0.59839,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737023920134,0.5984,3342.8,3342.7,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1737023921230,0.5984,3342.8,3342.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737023921436,0.5984,3342.8,3342.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737023922533,0.5984,3342.8,3342.7,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1737023924429,0.5984,3342.8,3342.7,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1737023927434,0.5984,3342.8,3342.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737023927638,0.5984,3342.8,3342.7,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1737023928836,2.38064265,3342.9,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737023929136,0.59853,3342.2,3342.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737023930337,0.59853,3342.2,3342.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1737023930540,0.59853,3342.2,3342.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737023930738,0.59853,3342.2,3342.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1737023932730,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737023932944,0.9385,3342.4,3342.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1737023933143,0.5985,3342.2,3342.1,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1737023934539,0.5985,3342.2,3342.1,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1737023935334,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737023935738,0.4486,3342.4,3342.2,2.38064265]
["bitfinex-derivatives","ETHF0:USTF0",1737023935936,3.6547,3342.9,3342.2,2.38064265]
["bitfinex-derivatives","ETHF0:USTF0",1737023936136,0.59843,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737023936339,0.59841,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737023937037,3.2078,3342.9,3342.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1737023937240,3.8062,3342.9,3342.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737023937439,3.8062,3342.9,3342.8,1.67278902]
["bitfinex-derivatives","ETHF0:USTF0",1737023937940,3.2078,3342.9,3342.8,1.67278902]
["bitfinex-derivatives","ETHF0:USTF0",1737023938543,0.00260795,3343.3,3342.8,3.34077804]
["bitfinex-derivatives","ETHF0:USTF0",1737023938845,0.00260795,3343.3,3343.2,1.67270902]
["bitfinex-derivatives","ETHF0:USTF0",1737023939342,0.00260795,3343.3,3343.2,2.97818244]
["bitfinex-derivatives","ETHF0:USTF0",1737023942849,0.60091795,3343.3,3343.2,2.97818244]
["bitfinex-derivatives","ETHF0:USTF0",1737023947451,1.09081795,3343.3,3343.2,2.97818244]
["bitfinex-derivatives","ETHF0:USTF0",1737023947650,1.09081795,3343.3,3343.2,2.37986244]
["bitfinex-derivatives","ETHF0:USTF0",1737023947845,1.09081795,3343.3,3342.5,8.10510396]
["bitfinex-derivatives","ETHF0:USTF0",1737023947846,0.49250795,3343.3,3342.6,3.31916244]
["bitfinex-derivatives","ETHF0:USTF0",1737023948151,0.60091795,3343.3,3343.2,2.97818244]
["bitfinex-derivatives","ETHF0:USTF0",1737023950554,0.60091795,3343.3,3342.9,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1737023950555,0.59839,3343.0,3342.9,2.37986244]
["bitfinex-derivatives","ETHF0:USTF0",1737023951346,0.59839,3343.0,3342.9,4.17024244]
["bitfinex-derivatives","ETHF0:USTF0",1737023951555,0.59839,3343.0,3342.9,3.57186244]
["bitfinex-derivatives","ETHF0:USTF0",1737023951753,0.59839,3343.0,3342.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737023951958,0.59839,3343.0,3342.6,2.37986244]
["bitfinex-derivatives","ETHF0:USTF0",1737023952156,0.59841,3342.7,3342.6,3.57186244]
["bitfinex-derivatives","ETHF0:USTF0",1737023954553,0.59841,3342.7,3342.6,2.37986244]
["bitfinex-derivatives","ETHF0:USTF0",1737023956351,0.59845,3342.5,3342.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737023956749,0.59845,3342.5,3342.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737023956953,1.06025,3342.5,3342.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737023957152,0.59845,3342.5,3342.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737023957353,0.59845,3342.5,3342.4,1.79047]
["bitfinex-derivatives","ETHF0:USTF0",1737023959559,0.59845,3342.5,3342.4,3.57186244]
["bitfinex-derivatives","ETHF0:USTF0",1737023959762,1.05045,3342.5,3342.4,3.57186244]
["bitfinex-derivatives","ETHF0:USTF0",1737023960651,1.05045,3342.5,3342.4,4.17033244]
["bitfinex-derivatives","ETHF0:USTF0",1737023960857,0.5985,3342.2,3342.1,2.37986244]
["bitfinex-derivatives","ETHF0:USTF0",1737023961159,0.5985,3342.2,3342.1,3.57186244]
["bitfinex-derivatives","ETHF0:USTF0",1737023961362,0.5985,3342.2,3342.1,4.17038244]
["bitfinex-derivatives","ETHF0:USTF0",1737023965461,0.59846,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737023965762,0.59846,3342.5,3342.4,2.97831244]
["bitfinex-derivatives","ETHF0:USTF0",1737023966856,0.59846,3342.5,3342.4,2.97833244]
["bitfinex-derivatives","ETHF0:USTF0",1737023967653,0.59846,3342.5,3342.1,4.04986244]
["bitfinex-derivatives","ETHF0:USTF0",1737023967859,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737023969666,0.9295,3342.4,3342.1,3.57186244]
["bitfinex-derivatives","ETHF0:USTF0",1737023969868,0.5985,3342.2,3342.1,4.17037244]
["bitfinex-derivatives","ETHF0:USTF0",1737023971669,0.60063588,3342.5,3342.4,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737023971966,0.60063588,3342.5,3342.4,2.97833244]
["bitfinex-derivatives","ETHF0:USTF0",1737023973365,0.60062588,3342.5,3342.4,2.97833244]
["bitfinex-derivatives","ETHF0:USTF0",1737023973969,0.00217588,3342.5,3342.4,2.97833244]
["bitfinex-derivatives","ETHF0:USTF0",1737023974372,3.2078,3343.1,3343.0,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737023974567,3.2078,3343.1,3343.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1737023975074,3.2078,3343.1,3343.0,3.25396]
["bitfinex-derivatives","ETHF0:USTF0",1737023976775,3.80614,3343.1,3343.0,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1737023976973,3.80614,3343.1,3343.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1737023980967,3.80614,3343.1,3343.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737023981172,3.80614,3343.1,3343.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1737023983380,3.80614,3343.1,3343.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737023983673,3.80614,3343.1,3343.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1737023986083,0.59834,3343.1,3343.0,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1737023987274,3.2078,3343.3,3343.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737023987481,3.80611,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737023987882,3.2078,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737023988088,3.80611,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737023992483,3.2078,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737023992684,3.80611,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737023993382,0.59831,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737024001891,3.8061,3343.4,3343.3,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737024005890,3.8061,3343.4,3343.3,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1737024006192,3.2078,3343.4,3343.3,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1737024006387,3.2078,3343.4,3343.3,1.51831]
["bitfinex-derivatives","ETHF0:USTF0",1737024006691,0.59825,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737024007489,3.6976,3343.8,3343.5,2.37986244]
["bitfinex-derivatives","ETHF0:USTF0",1737024007690,4.29584,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737024009293,4.29584,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737024009294,0.59825,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737024014096,0.59825,3343.6,3343.5,2.97812244]
["bitfinex-derivatives","ETHF0:USTF0",1737024016697,0.59824,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737024016897,0.59824,3343.7,3343.6,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1737024017296,0.59824,3343.7,3343.6,2.86307254]
["bitfinex-derivatives","ETHF0:USTF0",1737024022097,0.59824,3343.7,3343.6,1.78923]
["bitfinex-derivatives","ETHF0:USTF0",1737024022303,0.59824,3343.7,3343.6,2.86307254]
["bitfinex-derivatives","ETHF0:USTF0",1737024023899,3.6976,3343.8,3343.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737024024099,5.19316,3343.8,3343.5,1.07384254]
["bitfinex-derivatives","ETHF0:USTF0",1737024024306,0.59834,3343.1,3343.0,0.82591202]
["bitfinex-derivatives","ETHF0:USTF0",1737024024602,0.59834,3343.1,3343.0,3.08975456]
["bitfinex-derivatives","ETHF0:USTF0",1737024025106,0.59834,3343.1,3343.0,2.26384254]
["bitfinex-derivatives","ETHF0:USTF0",1737024026101,0.59834,3343.1,3343.0,2.86220254]
["bitfinex-derivatives","ETHF0:USTF0",1737024027601,0.59834,3343.1,3343.0,1.67220254]
["bitfinex-derivatives","ETHF0:USTF0",1737024027805,0.59834,3343.1,3343.0,2.86320254]
["bitfinex-derivatives","ETHF0:USTF0",1737024028509,0.59834,3343.1,3343.0,2.26484254]
["bitfinex-derivatives","ETHF0:USTF0",1737024029002,0.59834,3343.1,3343.0,2.86320254]
["bitfinex-derivatives","ETHF0:USTF0",1737024030210,0.59834,3343.1,3343.0,2.26484254]
["bitfinex-derivatives","ETHF0:USTF0",1737024030605,1.3935,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024030606,0.59839,3342.8,3342.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737024030906,0.59839,3342.8,3342.7,5.47264254]
["bitfinex-derivatives","ETHF0:USTF0",1737024031807,1.52089,3342.8,3342.7,5.47264254]
["bitfinex-derivatives","ETHF0:USTF0",1737024032015,1.52089,3342.8,3342.7,6.07105254]
["bitfinex-derivatives","ETHF0:USTF0",1737024032205,1.52089,3342.8,3342.4,5.15133413]
["bitfinex-derivatives","ETHF0:USTF0",1737024032206,0.59845,3342.5,3342.4,5.15133413]
["bitfinex-derivatives","ETHF0:USTF0",1737024032512,0.59845,3342.5,3342.4,1.07384254]
["bitfinex-derivatives","ETHF0:USTF0",1737024032903,1.08425,3342.5,3342.4,1.07384254]
["bitfinex-derivatives","ETHF0:USTF0",1737024033308,0.4858,3342.5,3342.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024033511,0.59847,3342.4,3342.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024034108,0.4858,3342.5,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737024034307,0.5985,3342.2,3342.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024034518,0.5985,3342.2,3342.1,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1737024034714,0.5985,3342.2,3342.1,2.86336254]
["bitfinex-derivatives","ETHF0:USTF0",1737024035314,0.5985,3342.2,3342.1,3.57245833]
["bitfinex-derivatives","ETHF0:USTF0",1737024036008,0.5985,3342.2,3342.1,4.17097833]
["bitfinex-derivatives","ETHF0:USTF0",1737024037611,0.4858,3342.5,3342.1,3.57245833]
["bitfinex-derivatives","ETHF0:USTF0",1737024037817,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737024038718,0.5985,3342.2,3342.1,4.17096833]
["bitfinex-derivatives","ETHF0:USTF0",1737024045519,0.5985,3342.2,3342.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024045709,0.5985,3342.2,3342.0,1.06922]
["bitfinex-derivatives","ETHF0:USTF0",1737024045710,0.59852,3342.1,3342.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737024045909,0.59852,3342.1,3341.6,3.27898393]
["bitfinex-derivatives","ETHF0:USTF0",1737024045910,0.59859,3341.7,3341.6,3.27898393]
["bitfinex-derivatives","ETHF0:USTF0",1737024046120,0.59859,3341.7,3341.6,4.92398393]
["bitfinex-derivatives","ETHF0:USTF0",1737024046515,0.59859,3341.7,3341.6,5.52259393]
["bitfinex-derivatives","ETHF0:USTF0",1737024047723,0.59859,3341.7,3341.6,4.92398393]
["bitfinex-derivatives","ETHF0:USTF0",1737024048118,0.59859,3341.7,3341.6,5.52259393]
["bitfinex-derivatives","ETHF0:USTF0",1737024050324,0.59859,3341.7,3341.6,4.92398393]
["bitfinex-derivatives","ETHF0:USTF0",1737024051917,0.59859,3341.7,3341.6,5.52259393]
["bitfinex-derivatives","ETHF0:USTF0",1737024053616,0.59859,3341.7,3341.6,4.92398393]
["bitfinex-derivatives","ETHF0:USTF0",1737024053817,0.59859,3341.7,3341.6,5.52259393]
["bitfinex-derivatives","ETHF0:USTF0",1737024054423,0.59859,3341.7,3341.6,4.33159393]
["bitfinex-derivatives","ETHF0:USTF0",1737024054624,0.59859,3341.7,3341.6,4.92398393]
["bitfinex-derivatives","ETHF0:USTF0",1737024055126,3.2078,3341.9,3341.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024055320,0.59868,3341.2,3341.1,4.28338286]
["bitfinex-derivatives","ETHF0:USTF0",1737024056127,0.59868,3341.2,3341.1,1.07558286]
["bitfinex-derivatives","ETHF0:USTF0",1737024056423,0.59872,3341.0,3340.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024056621,3.80652,3341.0,3340.9,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1737024057124,3.80652,3341.0,3340.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024057426,3.80652,3341.0,3340.9,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1737024057926,3.80652,3341.0,3340.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024060227,3.2078,3341.0,3340.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737024060429,0.59877,3340.7,3340.6,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1737024063526,0.9508,3340.9,3340.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737024063727,0.59877,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737024063926,0.9508,3340.9,3340.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024064128,0.9508,3340.9,3340.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1737024064129,0.59879,3340.6,3340.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1737024066129,0.9508,3340.9,3340.3,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024066326,0.59886,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024067434,0.59892,3339.9,3339.8,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1737024067831,0.59892,3339.9,3339.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737024068036,0.9385,3340.4,3339.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737024068340,0.59889,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737024069227,0.59892,3339.9,3339.7,2.98230662]
["bitfinex-derivatives","ETHF0:USTF0",1737024069431,1.49715,3340.3,3339.7,4.17330662]
["bitfinex-derivatives","ETHF0:USTF0",1737024069432,0.59893,3339.8,3339.7,4.17330662]
["bitfinex-derivatives","ETHF0:USTF0",1737024070729,1.07023,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737024070925,0.59895,3339.7,3339.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737024071131,3.7006,3339.8,3339.2,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024071337,0.59902,3339.3,3339.2,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024071539,1.49741,3339.7,3339.1,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737024071829,0.59904,3339.2,3339.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737024072629,0.59904,3339.2,3339.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1737024072829,0.59904,3339.2,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737024072830,0.59913,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737024073042,0.59915,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024073332,1.49776,3338.9,3338.4,5.66550674]
["bitfinex-derivatives","ETHF0:USTF0",1737024073333,0.59917,3338.5,3338.4,5.66550674]
["bitfinex-derivatives","ETHF0:USTF0",1737024073840,0.59916,3338.6,3338.4,6.26467674]
["bitfinex-derivatives","ETHF0:USTF0",1737024074340,0.59916,3338.6,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737024074533,0.4707,3338.7,3338.5,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737024074736,0.5991,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737024075235,1.4078,3339.1,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737024075438,0.59912,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737024075843,0.5991,3338.9,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737024076133,2.00687,3339.1,3338.4,5.66550674]
["bitfinex-derivatives","ETHF0:USTF0",1737024076340,2.00687,3339.1,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737024076839,0.59907,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737024077537,3.2078,3339.8,3338.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737024077736,0.59891,3340.0,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737024077936,0.59891,3340.0,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737024078134,0.59885,3340.3,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737024078441,0.59885,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737024078741,0.59887,3340.1,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737024079033,4.613,3340.4,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737024079034,0.59886,3340.2,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737024079244,0.59887,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737024079433,4.613,3340.4,3339.7,6.07216662]
["bitfinex-derivatives","ETHF0:USTF0",1737024079627,0.59888,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737024079835,0.59889,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737024080027,0.59891,3339.9,3339.7,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1737024080538,0.59893,3339.8,3339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737024081842,1.04603,3339.8,3339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737024082438,1.51873,3339.8,3339.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737024082928,0.9198,3339.8,3339.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737024083133,0.59898,3339.5,3339.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024083341,0.59898,3339.6,3339.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737024083835,0.59898,3339.5,3339.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024085436,3.2078,3339.6,3339.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024085940,0.59898,3339.5,3339.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024086741,3.2078,3339.6,3339.0,1.56457]
["bitfinex-derivatives","ETHF0:USTF0",1737024086936,0.59905,3339.1,3339.0,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1737024087338,0.4634,3339.4,3339.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1737024087738,0.59905,3339.2,3339.0,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1737024087939,0.59905,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737024088744,0.4634,3339.4,3339.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737024088936,0.59905,3339.2,3339.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737024089137,0.59905,3339.1,3339.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737024089432,0.59905,3339.2,3339.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737024089638,0.59905,3339.2,3339.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1737024089837,0.59905,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737024090249,0.4634,3339.4,3339.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737024090440,0.59905,3339.1,3339.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737024090642,0.59904,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737024091139,0.4634,3339.4,3339.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737024091334,0.59903,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737024091945,1.06241,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024092138,0.4634,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024094939,1.0624,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024095340,3.6712,3339.4,3338.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024095541,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737024096249,5.16874,3339.4,3338.9,1.79008]
["bitfinex-derivatives","ETHF0:USTF0",1737024096250,0.59907,3339.0,3338.9,1.79008]
["bitfinex-derivatives","ETHF0:USTF0",1737024096648,0.59907,3339.0,3338.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024097150,1.49758,3339.3,3338.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737024097151,0.59911,3338.8,3338.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737024097341,0.59911,3338.8,3338.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024097541,0.59914,3338.6,3338.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737024097741,0.59914,3338.6,3338.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1737024098142,0.4917,3338.9,3338.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737024098347,0.4917,3338.9,3338.4,6.48994012]
["bitfinex-derivatives","ETHF0:USTF0",1737024098348,1.98945,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024098643,0.59918,3338.4,3338.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024099442,3.2078,3338.5,3338.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737024099647,0.59923,3338.1,3338.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737024099845,0.4645,3338.3,3337.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1737024100144,0.59928,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737024100347,0.59928,3337.9,3337.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737024100348,0.59932,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024100544,0.923,3338.0,3337.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1737024100744,0.59932,3337.6,3337.5,5.47534]
["bitfinex-derivatives","ETHF0:USTF0",1737024100949,0.59932,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024101143,0.59932,3337.6,3336.9,5.40981671]
["bitfinex-derivatives","ETHF0:USTF0",1737024101144,0.59937,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737024101349,0.59937,3337.4,3337.2,1.79038]
["bitfinex-derivatives","ETHF0:USTF0",1737024101647,0.59935,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737024101848,0.923,3338.0,3337.3,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024102147,0.4557,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024102354,3.2078,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737024103347,1.06267,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737024103549,0.59917,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737024103750,0.59917,3338.5,3338.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737024103950,0.59917,3338.5,3338.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1737024105450,0.59922,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737024106153,0.59921,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737024106648,0.59922,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737024107050,0.4701,3338.5,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737024107354,0.59921,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737024107552,0.4701,3338.5,3338.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024107553,0.59923,3338.1,3338.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024107749,0.59922,3338.2,3338.0,1.79023]
["bitfinex-derivatives","ETHF0:USTF0",1737024107950,0.59922,3338.2,3338.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737024109653,0.4701,3338.5,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737024109955,0.59925,3338.0,3337.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024110155,3.2078,3338.0,3337.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737024110359,0.59934,3337.6,3337.5,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1737024110659,0.59932,3337.7,3337.5,1.79033]
["bitfinex-derivatives","ETHF0:USTF0",1737024110959,0.59932,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024111254,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737024111450,1.4244,3337.9,3337.3,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1737024111451,0.59929,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024111653,0.5993,3337.8,3337.3,6.55786662]
["bitfinex-derivatives","ETHF0:USTF0",1737024111950,0.5993,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024112153,3.2078,3338.0,3337.3,6.55786662]
["bitfinex-derivatives","ETHF0:USTF0",1737024112354,3.80707,3338.0,3337.4,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737024112655,3.2078,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024113353,3.2078,3338.0,3337.9,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1737024114657,3.80705,3338.0,3337.9,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1737024115056,0.59925,3338.0,3337.9,1.51307]
["bitfinex-derivatives","ETHF0:USTF0",1737024115565,0.59925,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737024116260,1.4288,3338.3,3337.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737024116463,3.2078,3338.5,3337.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737024116763,0.59921,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737024118554,0.59685242,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737024118751,3.2078,3338.8,3338.2,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024118957,4.635,3339.2,3338.5,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024119157,6.46757173,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737024120455,0.5991,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737024127362,4.635,3339.2,3338.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1737024127562,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737024128562,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737024129963,0.59909,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737024131461,4.635,3339.2,3338.4,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737024131663,0.59916,3338.5,3338.4,6.74497]
["bitfinex-derivatives","ETHF0:USTF0",1737024131862,0.59916,3338.5,3338.4,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737024132264,0.59916,3338.5,3338.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024132659,2.00756,3338.5,3338.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024132860,2.00756,3338.5,3337.9,6.9924512]
["bitfinex-derivatives","ETHF0:USTF0",1737024132861,0.59922,3338.2,3337.9,6.9924512]
["bitfinex-derivatives","ETHF0:USTF0",1737024133064,3.80702,3338.2,3337.9,6.9924512]
["bitfinex-derivatives","ETHF0:USTF0",1737024133264,3.2078,3338.2,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024133569,0.59931,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024133761,0.5993,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737024133962,3.2078,3338.2,3337.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024134266,3.80703,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737024135265,0.59924,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737024135467,0.59925,3338.0,3337.9,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1737024136767,0.59924,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737024137070,0.59925,3338.0,3337.9,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1737024137469,3.2078,3338.2,3337.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737024137771,0.59925,3338.0,3337.9,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1737024138969,0.59925,3338.0,3337.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737024139364,3.2078,3338.2,3337.8,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1737024139673,0.59927,3337.9,3337.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737024140665,0.59927,3337.9,3337.8,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1737024140867,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024141063,0.59934,3337.6,3337.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024141969,0.59935,3337.5,3337.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024142164,0.59935,3337.5,3337.4,1.79036]
["bitfinex-derivatives","ETHF0:USTF0",1737024143972,1.4099,3337.8,3337.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024144378,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737024144666,1.4099,3337.8,3337.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024144866,0.59933,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737024145669,1.4099,3337.8,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737024145874,1.4099,3337.8,3337.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024145875,0.59932,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024146075,0.59931,3337.7,3337.4,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737024146266,1.4099,3337.8,3337.4,1.79035]
["bitfinex-derivatives","ETHF0:USTF0",1737024146267,1.4099,3337.8,3337.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024146670,0.59933,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737024148276,1.4099,3337.8,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737024148476,2.0092,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024148676,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024148868,1.4099,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024148869,2.0092,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024149069,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024150267,1.4099,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024153575,2.00919,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024158885,1.4099,3337.8,3337.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737024159183,0.59938,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737024160681,0.59937,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737024161576,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737024161782,0.59937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737024161977,4.70609,3337.7,3337.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737024162182,0.4853,3337.3,3337.2,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737024164486,0.4853,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737024164685,0.4853,3337.3,3337.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1737024173289,4.7496,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024173587,1.5418,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024174285,6.35857173,3338.0,3337.4,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1737024174492,6.95783173,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024174684,6.95782173,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024175090,1.08935,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024176392,0.4901,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024176590,1.08935,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024180187,0.4901,3338.0,3337.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1737024180391,0.59929,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737024180592,0.59929,3337.8,3337.7,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1737024181193,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737024181487,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024181698,0.4821,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024181896,0.59928,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024182299,0.4901,3338.0,3337.5,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1737024182499,1.08937,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024183205,6.98191488,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024185601,6.38264488,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024185794,5.89254488,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737024186608,5.89254488,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737024187802,9.69956488,3338.2,3337.8,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1737024188099,6.49176488,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737024189103,5.89254488,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737024189699,5.89254488,3338.2,3338.1,4.17359662]
["bitfinex-derivatives","ETHF0:USTF0",1737024190709,5.89254488,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737024191907,0.59916,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737024193711,10.50234488,3338.7,3338.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024193906,0.59922,3338.2,3338.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024195505,6.49176488,3338.2,3338.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024195917,6.49176488,3338.2,3337.5,2.84826662]
["bitfinex-derivatives","ETHF0:USTF0",1737024195918,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737024196111,0.59934,3337.5,3337.4,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737024197007,0.59934,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737024199211,0.59934,3337.6,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737024199410,0.59934,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737024200417,0.59933,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737024200615,0.59933,3337.6,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737024200813,0.59933,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737024201521,0.59932,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024201819,5.89254488,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024202423,5.89254488,3337.8,3337.7,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1737024203522,3.2078,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737024204022,0.5992,3338.3,3337.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737024204420,0.59921,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737024205520,5.89254488,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737024207238,0.59917,3338.5,3338.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737024207440,0.59917,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737024213443,5.89254488,3338.7,3338.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024213645,5.89254488,3338.7,3338.6,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737024213840,5.19081433,3338.7,3338.6,4.99794]
["bitfinex-derivatives","ETHF0:USTF0",1737024214037,7.06447039,3339.1,3338.6,5.44974]
["bitfinex-derivatives","ETHF0:USTF0",1737024214343,7.06447039,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737024214543,7.06447039,3339.1,3339.0,2.98243662]
["bitfinex-derivatives","ETHF0:USTF0",1737024215446,3.2078,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024217245,3.8068,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024217447,3.2078,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024218338,3.8068,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024218937,3.2078,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024219341,3.8068,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024219745,3.2078,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024220343,3.8068,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737024222241,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024222447,0.59913,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737024224651,0.5992,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737024224854,0.59921,3338.3,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737024225955,1.49791,3338.5,3338.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024226156,0.59925,3338.0,3337.9,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737024227058,0.59925,3338.0,3337.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024227754,1.498,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024227960,0.59927,3337.9,3337.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024228152,0.59927,3337.9,3337.8,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1737024228356,0.59927,3337.9,3337.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024229053,0.59927,3337.9,3337.8,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1737024229460,0.59927,3337.9,3337.8,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1737024229865,1.498,3338.3,3337.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024230058,0.59927,3337.9,3337.8,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1737024230650,1.498,3338.3,3337.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024230959,0.59927,3337.9,3337.8,1.79028]
["bitfinex-derivatives","ETHF0:USTF0",1737024232162,0.59927,3337.9,3337.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024233061,3.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024233260,1.49827,3337.7,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737024233466,0.5994,3337.3,3337.0,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737024233768,1.3562,3337.8,3337.0,4.66163413]
["bitfinex-derivatives","ETHF0:USTF0",1737024234062,0.59935,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024234259,1.3562,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024234459,0.59937,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737024235065,1.3562,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024235267,0.59939,3337.3,3337.1,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737024236463,0.59931,3337.7,3337.1,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737024236663,0.59939,3337.3,3337.1,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737024237866,0.59939,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024238068,0.59939,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737024239770,4.564,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024239965,0.59939,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737024247569,1.49833,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024247867,0.59941,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737024248069,0.59943,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737024248379,0.59945,3336.9,3336.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737024248572,0.59949,3336.7,3336.6,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737024248774,0.5995,3336.6,3336.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1737024249077,0.4753,3336.8,3336.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737024249379,0.5995,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737024250066,0.5995,3336.6,3336.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737024250476,0.5995,3336.6,3336.5,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1737024250667,0.4753,3336.8,3336.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737024250871,0.59949,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737024252071,0.4753,3336.8,3336.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024252470,0.59949,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737024252968,0.4753,3336.8,3336.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737024253168,2.38336662,3336.5,3335.5,0.22468501]
["bitfinex-derivatives","ETHF0:USTF0",1737024253378,0.978,3336.4,3335.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1737024253572,0.978,3336.4,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737024253573,0.5996,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737024253768,0.4748,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737024254174,1.08285,3336.4,3335.9,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1737024254481,0.4833,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737024254675,1.08284,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737024255686,0.59956,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737024256075,1.08284,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737024256278,0.4833,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737024256978,1.08284,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737024257771,0.4833,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737024258080,0.59957,3336.2,3336.1,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1737024258777,10.59116662,3336.2,3334.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024258974,0.59981,3334.9,3334.6,4.48692797]
["bitfinex-derivatives","ETHF0:USTF0",1737024259281,3.2078,3335.0,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737024259477,3.2078,3335.0,3334.8,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024259780,3.2078,3335.0,3334.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1737024259984,3.80759,3335.0,3334.9,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1737024260281,3.2078,3335.0,3334.4,0.69534648]
["bitfinex-derivatives","ETHF0:USTF0",1737024260476,0.59985,3334.7,3334.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737024260676,3.2078,3335.0,3334.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737024260879,3.2078,3334.6,3334.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737024261180,0.59988,3334.5,3334.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737024263580,3.2078,3334.6,3333.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1737024263777,0.59989,3334.5,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024263979,0.59981,3334.9,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737024264181,0.5998,3335.0,3334.7,2.72614]
["bitfinex-derivatives","ETHF0:USTF0",1737024264377,3.2078,3335.1,3334.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737024264578,0.5998,3335.0,3334.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737024264883,0.59979,3335.0,3334.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737024265086,0.59981,3334.9,3334.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737024265384,0.59983,3334.8,3334.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737024265587,1.04603,3334.8,3334.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737024266573,3.42939662,3334.8,3334.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737024267081,1.04603,3334.8,3334.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737024267778,0.59988,3334.5,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024268187,3.2078,3334.6,3334.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1737024268580,3.80767,3334.6,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737024269178,3.20590977,3334.6,3334.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1737024269478,3.80577977,3334.6,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737024269683,3.80577977,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737024269684,3.20590977,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737024269888,3.80578977,3334.6,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737024270186,3.20590977,3334.6,3334.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737024270375,0.59989,3334.5,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024270780,0.59989,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737024271184,3.20590977,3334.6,3334.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024271380,0.59989,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737024271677,5.58927639,3334.6,3334.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024271884,0.59992,3334.3,3334.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024273180,0.59995,3334.2,3333.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737024273384,0.59995,3334.2,3333.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737024273583,5.58927639,3334.6,3333.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737024273584,0.59997,3334.1,3333.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737024273783,0.59996,3334.1,3333.9,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1737024273987,3.2078,3334.2,3333.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737024274186,3.80774,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737024274684,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737024276884,3.80773,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737024277186,3.80773,3334.2,3334.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024277486,3.80773,3334.2,3334.0,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1737024277678,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737024278280,3.2078,3334.2,3334.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024278480,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737024279589,3.80774,3334.2,3334.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024279790,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737024280587,3.80774,3334.2,3334.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024280786,3.80774,3334.2,3334.0,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1737024281888,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737024283092,4.30007,3334.6,3334.1,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1737024283291,3.7002,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737024283491,4.30007,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737024283691,4.30007,3334.6,3334.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737024283892,4.30007,3334.6,3334.5,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1737024284094,4.30007,3334.6,3334.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737024284491,4.30007,3334.6,3334.5,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1737024284687,4.30007,3334.6,3334.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737024285191,4.30007,3334.6,3334.5,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1737024286187,3.7002,3334.6,3334.5,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1737024286387,4.30006,3334.6,3334.5,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1737024286792,4.30006,3334.6,3334.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737024286983,4.30006,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737024287385,3.7002,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737024287589,0.59988,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737024287989,0.59988,3334.5,3334.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737024287990,4.30007,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737024288286,3.7002,3334.6,3334.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737024288699,4.30007,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737024289594,3.7002,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737024290098,4.30006,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737024292597,3.7002,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737024293996,3.2078,3335.0,3334.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737024294200,0.59981,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737024295206,3.6711,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024295405,4.27089,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024295700,3.6711,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024295897,3.2078,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024298199,0.59978,3335.1,3334.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024298405,0.59978,3335.1,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024298406,3.2078,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024299502,3.80759,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024300903,3.2078,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024302008,3.80759,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024304108,3.80759,3335.0,3334.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737024304109,3.2078,3335.0,3334.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737024304314,0.59983,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024307808,0.59983,3334.8,3334.7,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1737024310912,0.59983,3334.8,3334.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737024314215,0.59983,3334.8,3334.3,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1737024314216,0.5999,3334.4,3334.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737024314413,3.8077,3334.4,3334.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737024317412,8.8077,3334.4,3334.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737024317616,8.8077,3334.4,3333.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737024317617,0.59999,3333.9,3333.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737024317818,3.80779,3333.9,3333.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737024318006,3.2078,3333.9,3333.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737024318206,3.2078,3333.9,3333.8,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737024318821,3.80779,3333.9,3333.8,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737024319422,3.80779,3333.9,3333.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737024319719,3.80779,3333.9,3333.8,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737024319919,3.80779,3333.9,3333.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737024320621,3.2078,3333.9,3333.8,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737024320825,3.80779,3333.9,3333.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737024321518,3.80779,3333.9,3333.8,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737024322028,3.2078,3333.9,3333.8,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737024323533,3.80779,3333.9,3333.8,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737024323829,3.80779,3333.9,3333.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737024325438,0.60006,3333.5,3333.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737024325735,0.60006,3333.5,3333.4,4.73458]
["bitfinex-derivatives","ETHF0:USTF0",1737024325925,3.2078,3333.9,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737024325926,0.4844,3333.7,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737024326226,0.60004,3333.6,3333.4,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1737024326433,0.60005,3333.6,3333.4,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1737024327331,0.4844,3333.7,3333.4,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1737024327630,0.4844,3333.7,3333.4,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1737024327631,0.60006,3333.5,3333.4,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1737024327825,0.60006,3333.5,3333.4,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737024328026,0.60006,3333.5,3333.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737024328426,2.86776662,3333.7,3332.8,6.9924512]
["bitfinex-derivatives","ETHF0:USTF0",1737024328626,2.86776662,3333.7,3332.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737024328627,2.38336662,3333.4,3332.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737024328940,0.60014,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737024329233,0.491,3333.3,3332.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737024329530,0.60015,3333.0,3332.9,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737024329837,0.60015,3333.0,3332.9,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1737024330029,0.60015,3333.0,3332.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737024330225,1.09375,3333.0,3332.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737024330523,0.4936,3333.0,3332.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737024330835,0.60024,3332.6,3332.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024331533,0.60028,3332.3,3332.2,6.9924512]
["bitfinex-derivatives","ETHF0:USTF0",1737024331732,3.80808,3332.3,3332.2,6.9924512]
["bitfinex-derivatives","ETHF0:USTF0",1737024332036,3.80808,3332.3,3331.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024332037,0.60031,3332.1,3331.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024332230,0.60031,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024332430,0.60031,3332.1,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024332631,3.2078,3332.3,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737024332827,0.60032,3332.1,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024333037,3.2078,3332.3,3331.8,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737024333236,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737024334137,3.2078,3332.3,3331.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737024334138,3.2078,3332.3,3331.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024334333,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737024335329,3.2078,3332.3,3331.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024335642,0.60033,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737024335938,3.2078,3332.3,3331.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024336139,3.2078,3332.3,3331.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1737024336140,0.60035,3331.9,3331.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1737024336535,0.60035,3331.9,3331.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024336733,2.86296662,3332.2,3331.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024336938,3.2078,3332.3,3331.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737024337242,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737024337442,3.80808,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737024337741,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737024338734,3.2078,3332.3,3332.2,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1737024338935,3.80808,3332.3,3332.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737024339336,3.80808,3332.3,3332.2,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1737024339530,3.80808,3332.3,3332.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737024340432,3.80808,3332.3,3332.2,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1737024341243,3.80808,3332.3,3332.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737024342046,3.80808,3332.3,3332.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737024342047,3.2078,3332.3,3332.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737024342245,0.60029,3332.2,3332.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737024342748,0.4933,3332.2,3332.1,1.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737024342939,1.09359,3332.2,3332.1,1.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737024343243,0.60037,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737024343546,0.60037,3331.8,3331.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1737024343744,5.59116662,3331.9,3331.1,2.69724]
["bitfinex-derivatives","ETHF0:USTF0",1737024343947,0.60044,3331.4,3331.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737024344142,2.38336662,3331.3,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737024344449,0.60047,3331.2,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737024344649,0.60047,3331.2,3330.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737024344650,0.60051,3331.0,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737024344941,3.80831,3331.1,3330.8,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737024345137,3.2078,3331.1,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737024345335,3.2078,3330.7,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737024345543,0.6006,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737024345741,0.6006,3330.5,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737024346046,1.50146,3330.6,3329.9,6.9924512]
["bitfinex-derivatives","ETHF0:USTF0",1737024346243,1.50146,3330.6,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737024346244,0.60068,3330.1,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737024346438,3.2078,3330.3,3329.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737024346747,0.60072,3329.9,3329.6,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1737024346946,3.2078,3330.3,3329.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737024347546,3.2078,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737024347939,0.4532,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024348146,3.2078,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737024348351,3.2078,3330.7,3330.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737024348352,3.2078,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737024348539,3.80837,3330.7,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737024348940,3.80837,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737024349249,3.2078,3330.7,3330.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737024349544,3.80837,3330.7,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737024349742,3.80837,3330.7,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737024350646,3.2078,3330.7,3330.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737024350845,3.80837,3330.7,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737024351241,3.2078,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737024357955,3.2078,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737024362053,3.2078,3331.2,3330.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737024362246,3.2078,3331.2,3330.8,1.82354]
["bitfinex-derivatives","ETHF0:USTF0",1737024362454,0.60051,3331.1,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737024362757,3.2078,3331.2,3330.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737024363056,3.2078,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737024364049,1.05543,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737024365145,0.455,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737024365352,1.05542,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737024366352,0.455,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737024366648,3.2078,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737024367049,3.80818,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737024367248,0.60044,3331.5,3331.4,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737024367450,2.38336662,3331.4,3330.6,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1737024367656,0.60052,3331.1,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737024368055,3.80829,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737024368848,3.2078,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737024369052,0.465,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737024370458,1.0654,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737024370662,0.60044,3331.4,3331.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737024370856,0.60044,3331.4,3331.2,1.82346]
["bitfinex-derivatives","ETHF0:USTF0",1737024370857,2.38336662,3331.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024371160,0.60056,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737024371553,0.4817,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737024372866,2.38336662,3331.1,3330.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737024373061,1.09152,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737024373861,0.491,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737024374067,1.09152,3331.0,3330.9,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737024375258,0.60053,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737024375867,1.09153,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737024376165,0.60053,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737024377063,0.60053,3330.9,3330.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737024377064,0.60053,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737024377368,0.60053,3330.9,3330.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737024377666,0.491,3331.0,3330.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737024377857,0.60056,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737024378057,0.491,3331.0,3330.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737024378260,0.6006,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024378458,0.6006,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737024379058,2.38336662,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024379261,0.60057,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737024379768,0.491,3331.0,3330.4,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737024379964,0.60053,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737024380470,0.491,3331.0,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737024380669,0.60053,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737024380974,1.09152,3331.0,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737024381566,0.60053,3330.9,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737024381872,0.60053,3330.9,3330.4,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737024381873,0.60055,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737024383774,0.60054,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737024384274,0.60055,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737024384573,0.491,3331.0,3330.4,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1737024384772,0.60055,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737024385362,0.491,3331.0,3330.4,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1737024385565,0.60054,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737024385962,0.60056,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737024386168,0.60054,3330.9,3330.4,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1737024386372,0.491,3331.0,3330.4,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1737024386569,0.60056,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737024388372,9.08661364,3331.2,3330.4,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024388576,9.08661364,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737024389472,5.87881364,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737024389866,5.87881364,3331.2,3331.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1737024389867,0.60045,3331.4,3331.3,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737024390072,0.60043,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737024390267,9.08661364,3331.6,3331.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1737024390468,9.68702364,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737024391981,3.8082,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737024392682,3.2078,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737024392879,3.8082,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737024394186,3.8082,3331.6,3331.1,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1737024394187,3.2078,3331.6,3331.1,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1737024394484,0.60046,3331.4,3331.3,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737024398682,5.87881364,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737024398890,4.63561364,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737024399085,4.63561364,3331.5,3331.4,2.98380662]
["bitfinex-derivatives","ETHF0:USTF0",1737024399286,3.89141364,3331.5,3331.4,2.98380662]
["bitfinex-derivatives","ETHF0:USTF0",1737024400284,3.2078,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737024400484,3.2078,3331.6,3331.5,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737024404493,0.60034,3332.0,3331.5,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1737024404790,0.60034,3332.0,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737024405690,0.60034,3332.0,3331.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1737024405895,3.80812,3332.1,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737024406094,0.60033,3332.0,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737024406390,3.2078,3332.1,3331.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737024406594,3.80812,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024408304,3.2078,3332.1,3331.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737024408499,0.60033,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737024408705,0.4879,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737024412501,3.2078,3332.1,3331.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737024412703,3.2078,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024414908,3.80811,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024415907,3.2078,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024416309,3.80811,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024418000,3.2078,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024418401,3.80811,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024420914,3.2078,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024421407,0.4748,3332.4,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024421613,3.2078,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024421919,3.2078,3332.5,3332.4,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737024422115,3.80804,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024422711,3.2078,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024424716,3.80804,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024425813,3.2078,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024430022,0.60019,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737024431311,1.05848,3332.9,3332.8,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737024432324,3.2078,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024432814,0.4518,3333.2,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024433121,0.4518,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024433316,0.4959,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024433618,1.54774,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024433820,0.9477,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024434014,1.54774,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024434209,3.2078,3333.8,3333.1,3.31236662]
["bitfinex-derivatives","ETHF0:USTF0",1737024434410,3.2078,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737024435815,3.2078,3333.8,3333.7,4.18538662]
["bitfinex-derivatives","ETHF0:USTF0",1737024436012,0.5999,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737024436213,0.5999,3334.4,3333.6,1.50008]
["bitfinex-derivatives","ETHF0:USTF0",1737024436214,0.6,3333.9,3333.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737024436419,1.08531,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737024436621,0.4853,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737024437124,0.4853,3333.8,3333.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1737024437425,3.2078,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024437623,0.4478,3333.7,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024437624,0.917,3333.7,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024437920,0.60005,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024438322,0.917,3333.7,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737024438323,1.51704,3333.7,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737024438725,0.60004,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024439318,0.60004,3333.6,3333.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737024439514,0.60004,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024439825,0.917,3333.7,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024440022,0.60004,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024440224,0.60004,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024440525,0.60004,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024440920,0.60004,3333.6,3333.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737024441121,0.60004,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024441524,0.60006,3333.5,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737024441825,0.60005,3333.6,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737024442023,0.60006,3333.5,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737024442727,0.917,3333.7,3333.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737024443024,0.60004,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024443223,0.917,3333.7,3333.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737024443424,0.917,3333.7,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737024443625,0.60004,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024444625,0.917,3333.7,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737024444833,0.60004,3333.6,3333.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737024445016,0.60004,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024446431,0.917,3333.7,3332.9,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737024446731,0.6002,3332.8,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024447031,0.60017,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024447429,0.9161,3333.1,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024447822,0.9161,3333.1,3332.6,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024448022,3.8079,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024448232,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024448429,1.05936,3333.5,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737024448628,0.4593,3333.5,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737024449626,0.4568,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024450334,1.05684,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024450530,0.4568,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024450729,1.05685,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024455332,0.4568,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024455931,1.05684,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024456437,0.4568,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024456632,1.05684,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024458433,0.4568,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024459839,0.4807,3333.9,3333.2,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024460132,3.2078,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024461836,0.59997,3334.0,3333.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737024462136,0.59999,3333.9,3333.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737024462337,1.52779,3333.9,3333.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737024463332,1.07219,3333.9,3333.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737024464042,1.07219,3333.9,3333.8,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737024464341,3.6887,3334.1,3333.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737024464543,4.28866,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024464743,4.28865,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024465043,3.6887,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024465841,4.28865,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024466344,3.6887,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024466644,4.28865,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024467135,3.6887,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024468645,0.4809,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737024469152,0.59994,3334.2,3333.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1737024469341,1.05212,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737024469648,1.08872,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024470745,0.59996,3334.2,3334.1,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024472041,0.4888,3334.4,3333.9,2.92884]
["bitfinex-derivatives","ETHF0:USTF0",1737024472345,0.59992,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024477855,3.6966,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024478153,3.2078,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024480554,3.8077,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737024480853,0.5999,3334.5,3334.4,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737024482355,1.4997,3334.6,3333.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737024482551,0.59997,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737024484359,1.4005,3334.2,3333.1,9.37581782]
["bitfinex-derivatives","ETHF0:USTF0",1737024484553,0.60004,3333.6,3333.5,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737024485762,0.59999,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737024485961,0.60004,3333.6,3333.5,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737024490261,0.60004,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024490567,0.60004,3333.6,3333.5,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737024492367,0.60003,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737024492569,0.60002,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737024492869,0.60004,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737024496468,2.90038,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024496868,0.60002,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737024497372,0.4865,3334.2,3333.7,2.38336662]
["bitfinex-derivatives","ETHF0:USTF0",1737024497667,3.2078,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737024497974,3.80772,3334.3,3334.2,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1737024499169,0.60001,3333.8,3333.7,5.30544299]
["bitfinex-derivatives","ETHF0:USTF0",1737024499475,0.60001,3333.8,3333.7,4.70542299]
["bitfinex-derivatives","ETHF0:USTF0",1737024499678,0.60001,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737024499679,0.60002,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737024499969,0.60002,3333.7,3333.6,5.30545299]
["bitfinex-derivatives","ETHF0:USTF0",1737024500565,3.2078,3333.9,3333.4,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1737024500766,0.60007,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737024500961,3.2078,3333.9,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737024501174,0.60004,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737024502670,3.2078,3333.9,3333.3,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1737024502876,0.59999,3334.0,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737024503073,0.60001,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737024509080,0.60001,3333.9,3333.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1737024509273,1.50002,3333.8,3333.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737024509472,0.6001,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737024510069,0.6001,3333.3,3333.2,4.70542299]
["bitfinex-derivatives","ETHF0:USTF0",1737024510276,4.1288,3333.5,3333.0,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737024510573,0.60013,3333.1,3333.0,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737024512381,0.60013,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024512686,0.60013,3333.1,3333.0,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737024515981,0.60013,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737024521785,1.50023,3333.4,3332.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737024521786,0.60015,3333.0,3332.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737024521977,1.08895,3333.0,3332.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737024522577,0.4888,3333.0,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737024522774,1.07847,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737024522986,0.60019,3332.8,3332.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737024523179,0.60019,3332.8,3332.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737024523180,3.2078,3332.8,3332.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737024523681,0.4955,3332.7,3332.3,5.15792299]
["bitfinex-derivatives","ETHF0:USTF0",1737024523882,0.60026,3332.4,3332.3,5.75819299]
["bitfinex-derivatives","ETHF0:USTF0",1737024524088,0.60026,3332.4,3332.3,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1737024524290,0.4875,3332.5,3332.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737024524585,1.08775,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024524780,0.60025,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024525487,0.4875,3332.7,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024525684,1.08771,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024530292,4.29551,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024531591,3.6953,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024532595,4.2955,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024533502,3.6953,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024533789,1.0877,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024533994,3.6953,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024534893,0.4783,3332.9,3332.8,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737024535488,0.4792,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024535983,1.07935,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024550407,3.2078,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737024550610,3.2078,3333.1,3333.0,1.68112466]
["bitfinex-derivatives","ETHF0:USTF0",1737024552404,3.2078,3333.5,3333.0,4.28877466]
["bitfinex-derivatives","ETHF0:USTF0",1737024552604,0.60009,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737024554609,4.28877466,3333.5,3332.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737024554815,0.60019,3332.8,3332.7,4.71215981]
["bitfinex-derivatives","ETHF0:USTF0",1737024555318,1.52179,3332.8,3332.7,4.71215981]
["bitfinex-derivatives","ETHF0:USTF0",1737024555806,1.52179,3332.8,3332.7,5.31235981]
["bitfinex-derivatives","ETHF0:USTF0",1737024556206,0.9216,3332.8,3332.2,3.50329466]
["bitfinex-derivatives","ETHF0:USTF0",1737024556411,1.68120466,3332.7,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737024557418,0.60023,3332.7,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737024557821,1.407,3332.8,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024557822,0.60024,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737024558817,0.60027,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737024559717,0.60028,3332.4,3332.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737024559914,0.60028,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737024560315,0.60028,3332.4,3332.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737024560316,0.60034,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737024561025,0.60035,3332.0,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737024563721,0.60032,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737024563920,3.2078,3332.4,3331.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737024564117,3.2078,3332.8,3332.2,2.39577425]
["bitfinex-derivatives","ETHF0:USTF0",1737024564318,3.2078,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737024564522,0.60019,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737024565321,0.60017,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024565827,1.07486,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024566018,3.2078,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024566923,3.80791,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024567723,3.2078,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024567922,3.80791,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024568324,3.2078,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024568529,3.80791,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024572334,0.60011,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024572537,3.80791,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024573837,3.2078,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024574832,3.80791,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024580841,0.60011,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024583438,0.60015,3333.1,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024583640,0.60015,3333.0,3332.9,1.57826]
["bitfinex-derivatives","ETHF0:USTF0",1737024583838,1.09015,3333.0,3332.9,1.57826]
["bitfinex-derivatives","ETHF0:USTF0",1737024585641,0.49,3333.0,3332.9,1.57826]
["bitfinex-derivatives","ETHF0:USTF0",1737024585842,0.60014,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737024586337,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024586338,3.8079,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024586542,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024587442,3.8079,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024593040,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024593241,3.8079,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024595839,3.2078,3333.3,3332.8,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1737024596045,3.2078,3333.3,3332.9,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024596046,0.60017,3333.0,3332.9,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737024596939,0.6002,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024597149,3.808,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024598550,0.6002,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024598940,3.2078,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737024599143,0.60014,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737024600147,0.60014,3333.1,3333.0,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1737024600747,3.6978,3333.4,3333.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737024600948,0.60013,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737024602240,3.80793,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737024605548,0.60013,3333.1,3333.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737024608553,0.60013,3333.1,3333.0,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1737024609060,3.2078,3333.3,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024609061,0.60012,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024609557,3.8079,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024610452,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737024610653,7.65130832,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737024611157,7.65128832,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737024611656,10.72426832,3333.9,3333.4,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1737024611861,10.25906832,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737024612060,7.65125832,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737024612653,0.59999,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737024619465,0.4652,3334.2,3333.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737024619774,0.59994,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737024621064,3.80774,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737024624663,3.2078,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737024629256,0.453,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737024629461,7.65105832,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737024629663,7.05126832,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737024630065,7.65103832,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737024630367,3.2078,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737024630861,3.80752,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737024632868,3.2078,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737024635471,3.2078,3335.4,3335.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737024635671,1.06734,3335.3,3335.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737024635869,0.9206,3335.3,3333.1,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1737024636066,3.80764,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737024636372,1.95199,3335.2,3334.5,2.39346505]
["bitfinex-derivatives","ETHF0:USTF0",1737024636373,0.59978,3335.1,3334.5,2.39346505]
["bitfinex-derivatives","ETHF0:USTF0",1737024636564,0.59983,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737024637269,0.59981,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737024638370,3.6604,3335.2,3334.8,2.39346505]
["bitfinex-derivatives","ETHF0:USTF0",1737024638673,3.6604,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737024639478,0.4526,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737024639978,1.05235,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737024640571,0.4526,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737024641780,0.4676,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737024644868,1.06734,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737024646875,0.4676,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737024647776,0.59979,3335.1,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737024647969,0.59979,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024647970,0.59981,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737024651680,3.2078,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737024653583,3.6754,3335.3,3334.8,2.39346505]
["bitfinex-derivatives","ETHF0:USTF0",1737024653780,3.6754,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737024654279,0.4765,3335.5,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737024654487,0.4765,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737024656975,0.4739,3335.6,3335.4,2.39346505]
["bitfinex-derivatives","ETHF0:USTF0",1737024657182,0.4739,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737024657685,3.2078,3335.7,3335.4,2.39346505]
["bitfinex-derivatives","ETHF0:USTF0",1737024657892,3.2078,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737024659689,1.06164,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024660185,0.59964,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024660790,0.4558,3336.1,3335.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1737024660990,1.0554,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737024661591,0.4558,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737024662294,1.05539,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737024662493,0.4558,3336.1,3335.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1737024662688,0.59965,3335.9,3335.8,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737024663689,0.59963,3336.0,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737024669800,0.59963,3336.0,3335.7,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737024669801,0.59967,3335.8,3335.7,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737024675203,0.59972,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737024675501,3.80752,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737024676103,0.59976,3335.3,3335.2,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737024681607,3.80751,3335.5,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737024682009,0.4947,3335.6,3335.1,3.89288505]
["bitfinex-derivatives","ETHF0:USTF0",1737024682209,7.05126832,3335.8,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737024682400,0.59969,3335.6,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737024682604,0.59969,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737024682804,0.9485,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737024683899,0.4551,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737024686409,3.2078,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024687907,3.80743,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024689318,3.80743,3335.9,3335.8,1.67866862]
["bitfinex-derivatives","ETHF0:USTF0",1737024689516,0.59963,3335.9,3335.8,1.67866862]
["bitfinex-derivatives","ETHF0:USTF0",1737024689913,0.59962,3336.0,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737024690312,1.67863862,3336.0,3335.9,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1737024695827,0.59965,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737024696023,4.88646862,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737024699136,3.80745,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737024700233,4.88646862,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737024700435,0.59968,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024700738,0.59972,3335.5,3335.4,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737024701032,1.67873862,3335.5,3335.4,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737024701233,4.88653862,3335.5,3335.4,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737024703433,3.80752,3335.5,3335.4,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737024705337,3.2078,3335.5,3334.7,7.40275981]
["bitfinex-derivatives","ETHF0:USTF0",1737024705637,0.59981,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737024706941,1.08458,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737024708341,3.6837,3335.5,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737024708342,0.59976,3335.3,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737024708639,1.07653,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737024709236,1.07653,3335.4,3335.3,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1737024713740,3.2078,3335.5,3335.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737024713945,0.59971,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737024714242,3.80751,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737024714842,3.2078,3335.5,3335.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737024715039,3.2078,3335.5,3334.8,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1737024715250,0.59979,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737024715738,1.53189,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737024718749,4.73969,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737024720439,3.2078,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737024720846,3.80757,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737024721847,3.2078,3335.1,3335.0,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1737024722441,3.80757,3335.1,3335.0,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1737024726848,3.2078,3335.1,3335.0,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1737024727446,3.2078,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737024728149,0.59968,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737024732152,3.6576,3335.9,3335.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737024732352,0.59967,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024743961,4.25724,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024754073,0.59966,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737024754369,6.23578964,3335.9,3335.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024754564,0.59966,3335.7,3335.6,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1737024759078,0.59966,3335.7,3335.6,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737024766872,3.6576,3335.9,3335.6,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737024767078,0.59966,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024769285,3.2078,3335.9,3335.7,1.07909964]
["bitfinex-derivatives","ETHF0:USTF0",1737024769584,1.09395,3335.8,3335.7,1.67875964]
["bitfinex-derivatives","ETHF0:USTF0",1737024771285,1.09395,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737024774588,1.09395,3335.8,3335.7,1.67875964]
["bitfinex-derivatives","ETHF0:USTF0",1737024775688,3.80745,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024777292,10.85871832,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024780296,7.65091832,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024780494,10.85871832,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024783392,10.25906832,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024784092,7.05126832,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737024784802,10.85863832,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737024785294,10.25906832,3336.3,3336.2,1.67866964]
["bitfinex-derivatives","ETHF0:USTF0",1737024785897,3.2078,3336.3,3336.2,1.67866964]
["bitfinex-derivatives","ETHF0:USTF0",1737024786301,3.80736,3336.3,3336.2,1.67866964]
["bitfinex-derivatives","ETHF0:USTF0",1737024786901,3.2078,3336.3,3336.2,1.67866964]
["bitfinex-derivatives","ETHF0:USTF0",1737024789299,3.80736,3336.4,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737024789803,3.80736,3336.4,3336.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1737024790598,3.2078,3336.4,3336.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1737024790797,3.80734,3336.4,3336.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1737024791502,3.2078,3336.4,3336.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1737024791702,3.80734,3336.4,3336.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1737024794707,3.2078,3336.4,3336.3,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1737024795002,3.2078,3336.4,3336.3,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1737024795601,3.2078,3336.4,3336.3,5.11133964]
["bitfinex-derivatives","ETHF0:USTF0",1737024796800,3.2078,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737024797005,3.80725,3336.9,3336.8,1.67856964]
["bitfinex-derivatives","ETHF0:USTF0",1737024797197,3.2078,3336.9,3336.8,2.86756964]
["bitfinex-derivatives","ETHF0:USTF0",1737024799807,0.4543,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737024800005,3.2078,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737024800202,3.2078,3337.3,3337.2,1.67849964]
["bitfinex-derivatives","ETHF0:USTF0",1737024800509,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737024801504,0.59935,3337.5,3337.4,4.61643964]
["bitfinex-derivatives","ETHF0:USTF0",1737024803608,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737024803802,0.59933,3337.6,3337.5,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1737024804006,0.59933,3337.6,3337.5,3.17572]
["bitfinex-derivatives","ETHF0:USTF0",1737024804406,3.2078,3338.4,3337.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024804606,0.59926,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737024805109,0.4608,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737024805505,1.06004,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737024806108,1.06004,3338.1,3338.0,1.67834964]
["bitfinex-derivatives","ETHF0:USTF0",1737024806311,0.4608,3338.1,3338.0,1.67834964]
["bitfinex-derivatives","ETHF0:USTF0",1737024807404,0.4608,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737024807811,10.25906832,3339.4,3337.9,5.59528939]
["bitfinex-derivatives","ETHF0:USTF0",1737024808011,1.0521,3338.9,3338.8,2.38748939]
["bitfinex-derivatives","ETHF0:USTF0",1737024808203,0.453,3338.9,3338.8,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737024808908,0.453,3338.9,3338.8,2.98660939]
["bitfinex-derivatives","ETHF0:USTF0",1737024812006,0.453,3338.9,3338.5,2.38748939]
["bitfinex-derivatives","ETHF0:USTF0",1737024812207,1.06573,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737024814617,0.4666,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737024829428,0.4666,3338.8,3338.7,1.67600212]
["bitfinex-derivatives","ETHF0:USTF0",1737024830219,3.2078,3339.4,3338.7,1.07688212]
["bitfinex-derivatives","ETHF0:USTF0",1737024830424,3.6831,3339.4,3339.3,1.67591212]
["bitfinex-derivatives","ETHF0:USTF0",1737024831015,3.2078,3339.4,3339.3,1.67591212]
["bitfinex-derivatives","ETHF0:USTF0",1737024831214,0.97,3339.9,3339.8,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737024831522,0.97,3339.9,3339.8,1.67582212]
["bitfinex-derivatives","ETHF0:USTF0",1737024831724,1.4278,3339.9,3339.8,1.67582212]
["bitfinex-derivatives","ETHF0:USTF0",1737024833429,1.4278,3339.9,3339.8,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737024834428,3.2078,3340.0,3339.6,2.38512333]
["bitfinex-derivatives","ETHF0:USTF0",1737024834628,3.2078,3340.0,3339.9,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737024835026,3.2078,3340.0,3339.9,2.98404333]
["bitfinex-derivatives","ETHF0:USTF0",1737024836131,3.6782,3340.0,3339.9,2.98404333]
["bitfinex-derivatives","ETHF0:USTF0",1737024838423,0.4704,3340.0,3339.9,2.98404333]
["bitfinex-derivatives","ETHF0:USTF0",1737024838731,3.6782,3340.0,3339.9,2.98404333]
["bitfinex-derivatives","ETHF0:USTF0",1737024838930,0.4704,3340.0,3339.9,2.98404333]
["bitfinex-derivatives","ETHF0:USTF0",1737024839628,0.4704,3340.0,3339.9,3.44504333]
["bitfinex-derivatives","ETHF0:USTF0",1737024840529,0.4823,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737024841625,1.08117,3340.2,3340.1,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737024846436,1.08117,3340.2,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737024846437,0.5989,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737024846630,1.0463,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737024848928,0.4474,3340.1,3339.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1737024849231,3.80674,3339.8,3339.7,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1737024849429,3.80674,3339.8,3339.7,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1737024849833,3.80674,3339.8,3339.7,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737024850932,3.2078,3339.8,3339.7,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737024851128,3.80674,3339.8,3339.7,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737024852235,3.2078,3339.8,3339.7,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737024852541,3.80674,3339.8,3339.7,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737024855344,3.80674,3339.8,3339.7,1.67531603]
["bitfinex-derivatives","ETHF0:USTF0",1737024860934,3.2078,3339.8,3339.7,1.67531603]
["bitfinex-derivatives","ETHF0:USTF0",1737024861744,3.80674,3339.8,3339.7,1.67531603]
["bitfinex-derivatives","ETHF0:USTF0",1737024861941,3.80674,3339.8,3339.7,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737024862141,3.80674,3339.8,3339.7,1.67531603]
["bitfinex-derivatives","ETHF0:USTF0",1737024867446,3.2078,3339.8,3339.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737024867647,2.01485603,3339.7,3339.2,1.07635603]
["bitfinex-derivatives","ETHF0:USTF0",1737024867946,3.80683,3339.3,3339.2,1.07635603]
["bitfinex-derivatives","ETHF0:USTF0",1737024871558,0.59908,3339.0,3338.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737024872047,0.5991,3338.9,3338.8,3.94928215]
["bitfinex-derivatives","ETHF0:USTF0",1737024872350,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737024872650,3.2078,3338.9,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737024872651,0.59917,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737024872842,4.70558,3338.9,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737024872843,3.2078,3338.9,3338.5,2.38637215]
["bitfinex-derivatives","ETHF0:USTF0",1737024873049,3.80692,3338.9,3338.8,2.98549215]
["bitfinex-derivatives","ETHF0:USTF0",1737024874052,3.2078,3338.9,3338.8,2.98549215]
["bitfinex-derivatives","ETHF0:USTF0",1737024876355,3.2078,3338.9,3338.8,3.46729215]
["bitfinex-derivatives","ETHF0:USTF0",1737024876555,3.8069,3338.9,3338.8,3.46729215]
["bitfinex-derivatives","ETHF0:USTF0",1737024876857,3.2078,3338.9,3338.8,3.46729215]
["bitfinex-derivatives","ETHF0:USTF0",1737024877858,3.8069,3338.9,3338.8,3.46729215]
["bitfinex-derivatives","ETHF0:USTF0",1737024878554,3.2078,3338.9,3338.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024878863,1.07082,3338.8,3338.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024879356,1.54852,3338.8,3338.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024881756,1.54852,3338.8,3338.3,2.98556215]
["bitfinex-derivatives","ETHF0:USTF0",1737024881963,0.59919,3338.4,3338.3,2.98556215]
["bitfinex-derivatives","ETHF0:USTF0",1737024882257,1.49789,3338.6,3338.0,5.59417215]
["bitfinex-derivatives","ETHF0:USTF0",1737024882459,0.59923,3338.2,3338.1,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1737024893366,0.59923,3338.2,3338.1,2.1535947]
["bitfinex-derivatives","ETHF0:USTF0",1737024899668,4.29772,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737024899868,3.80702,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737024900064,3.80702,3338.3,3338.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1737024900668,3.80702,3338.3,3338.2,2.1237847]
["bitfinex-derivatives","ETHF0:USTF0",1737024902272,0.59922,3338.3,3338.2,2.1237847]
["bitfinex-derivatives","ETHF0:USTF0",1737024903876,0.59922,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737024904074,1.08402,3338.3,3338.2,1.6765847]
["bitfinex-derivatives","ETHF0:USTF0",1737024904267,1.57562,3338.3,3338.2,1.6765847]
["bitfinex-derivatives","ETHF0:USTF0",1737024904880,3.2078,3338.4,3338.2,1.0773647]
["bitfinex-derivatives","ETHF0:USTF0",1737024905172,3.80701,3338.4,3338.3,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1737024905473,3.80701,3338.4,3338.3,1.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737024906868,3.80701,3338.4,3338.3,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1737024907067,3.80701,3338.4,3338.3,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737024910372,0.59921,3338.3,3338.2,1.6765747]
["bitfinex-derivatives","ETHF0:USTF0",1737024912274,0.59921,3338.3,3338.2,1.0773647]
["bitfinex-derivatives","ETHF0:USTF0",1737024912471,3.2078,3338.4,3337.6,4.71215981]
["bitfinex-derivatives","ETHF0:USTF0",1737024912781,1.5282647,3338.5,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024912782,3.80711,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737024912979,3.80711,3337.8,3337.6,5.78908981]
["bitfinex-derivatives","ETHF0:USTF0",1737024912980,0.59931,3337.7,3337.6,5.78908981]
["bitfinex-derivatives","ETHF0:USTF0",1737024913183,1.05081,3337.7,3337.6,5.78908981]
["bitfinex-derivatives","ETHF0:USTF0",1737024913475,1.05081,3337.7,3337.6,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1737024914377,1.05081,3337.7,3337.6,2.1542947]
["bitfinex-derivatives","ETHF0:USTF0",1737024918487,1.05081,3337.7,3337.6,1.5549647]
["bitfinex-derivatives","ETHF0:USTF0",1737024918778,1.05081,3337.7,3337.6,2.1542947]
["bitfinex-derivatives","ETHF0:USTF0",1737024919183,1.05081,3337.7,3337.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737024919184,0.4515,3337.7,3337.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737024919375,1.06083,3337.6,3337.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737024920275,0.59937,3337.4,3337.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737024920479,3.80717,3337.4,3337.3,2.5802547]
["bitfinex-derivatives","ETHF0:USTF0",1737024923283,0.59937,3337.4,3337.3,2.5802547]
["bitfinex-derivatives","ETHF0:USTF0",1737024925484,0.59937,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737024925686,0.59937,3337.5,3337.4,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1737024926182,3.6693,3337.6,3337.4,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1737024926183,3.80714,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737024926377,3.80714,3337.6,3337.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1737024931685,3.80714,3337.6,3337.5,2.1677947]
["bitfinex-derivatives","ETHF0:USTF0",1737024933191,3.80714,3337.6,3337.5,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1737024933393,3.80714,3337.6,3337.5,1.5684647]
["bitfinex-derivatives","ETHF0:USTF0",1737024933688,3.80713,3337.6,3337.5,1.6767147]
["bitfinex-derivatives","ETHF0:USTF0",1737024934898,3.80713,3337.6,3337.5,1.0773647]
["bitfinex-derivatives","ETHF0:USTF0",1737024935102,4.27303,3337.6,3337.5,1.0773647]
["bitfinex-derivatives","ETHF0:USTF0",1737024935289,3.6737,3337.6,3337.3,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1737024935495,3.6737,3337.6,3337.2,1.6767647]
["bitfinex-derivatives","ETHF0:USTF0",1737024935496,2.09773,3337.5,3337.2,1.6767647]
["bitfinex-derivatives","ETHF0:USTF0",1737024935694,0.59939,3337.3,3337.2,1.6767647]
["bitfinex-derivatives","ETHF0:USTF0",1737024935894,0.4678,3337.4,3336.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737024936101,3.80724,3337.0,3336.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737024936298,0.59948,3336.8,3336.7,4.71215981]
["bitfinex-derivatives","ETHF0:USTF0",1737024936600,5.7837747,3337.0,3336.5,2.1285847]
["bitfinex-derivatives","ETHF0:USTF0",1737024936601,0.59951,3336.6,3336.5,2.1285847]
["bitfinex-derivatives","ETHF0:USTF0",1737024937397,0.59951,3336.6,3336.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1737024939206,1.0609,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737024942007,1.0609,3336.7,3336.5,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1737024942008,0.59951,3336.6,3336.5,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1737024946210,0.4614,3336.7,3336.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737024946409,1.06091,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737024947417,0.59951,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737024947717,3.2078,3336.8,3336.7,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1737024947920,0.4589,3337.1,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737024947921,0.59945,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737024948111,1.05834,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737024948814,3.2078,3337.2,3336.9,2.88108173]
["bitfinex-derivatives","ETHF0:USTF0",1737024949014,3.2078,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737024951912,3.2078,3337.2,3336.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737024952117,0.59944,3337.1,3336.7,2.38968173]
["bitfinex-derivatives","ETHF0:USTF0",1737024952422,1.08434,3337.1,3336.7,2.38968173]
["bitfinex-derivatives","ETHF0:USTF0",1737024952616,0.4849,3337.1,3336.7,2.38968173]
["bitfinex-derivatives","ETHF0:USTF0",1737024952817,1.08434,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737024953128,1.08434,3337.1,3336.7,2.38968173]
["bitfinex-derivatives","ETHF0:USTF0",1737024953129,0.4849,3337.1,3336.7,2.38968173]
["bitfinex-derivatives","ETHF0:USTF0",1737024953316,0.59947,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737024955316,0.59948,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737024955516,1.98348,3337.1,3336.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737024955823,0.59952,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737024958023,3.2078,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737024958219,3.80728,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737024958627,3.2078,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737024958827,3.2078,3336.8,3336.7,2.98917173]
["bitfinex-derivatives","ETHF0:USTF0",1737024959021,1.08434,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737024960727,0.4849,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737024960928,3.2078,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737024961137,3.2078,3337.2,3337.1,4.72342]
["bitfinex-derivatives","ETHF0:USTF0",1737024962127,3.2078,3337.2,3337.1,5.21552]
["bitfinex-derivatives","ETHF0:USTF0",1737024964330,0.59936,3337.5,3337.4,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737024964723,3.6949,3337.6,3337.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737024965020,0.5994,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737024965632,0.5994,3337.2,3337.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024965927,4.7389,3337.2,3337.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737024967119,4.1395,3337.2,3336.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737024967324,0.59955,3336.5,3336.4,1.78554]
["bitfinex-derivatives","ETHF0:USTF0",1737024970730,0.59955,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737024971730,0.59953,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737024972036,0.59954,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737024976237,0.59955,3336.4,3336.3,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1737024976436,1.06345,3336.4,3336.3,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1737024977236,0.4639,3336.4,3336.3,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1737024977436,1.06345,3336.4,3336.3,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1737024978039,1.06345,3336.4,3336.3,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1737024989844,1.06345,3336.4,3336.3,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737024990841,0.4639,3336.4,3336.3,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737024992240,3.2078,3336.5,3336.4,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737024993345,3.2078,3336.5,3336.4,1.67801929]
["bitfinex-derivatives","ETHF0:USTF0",1737024995448,3.2078,3336.5,3336.4,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737024999340,0.4685,3336.7,3336.4,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737024999540,1.06799,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737025000551,0.4685,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737025000850,1.06799,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737025001744,0.4685,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737025001951,1.06799,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737025002342,0.4685,3336.7,3336.6,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737025002749,4.29736,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025002953,3.2078,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025005246,3.6592,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737025005442,3.2078,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737025005842,3.2078,3337.3,3337.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737025014159,3.80719,3337.3,3337.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737025014548,3.2078,3337.3,3337.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737025014857,3.80719,3337.3,3337.2,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1737025016559,3.80719,3337.3,3337.2,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737025016960,3.80719,3337.3,3337.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737025019456,3.80719,3337.3,3337.2,4.6155942]
["bitfinex-derivatives","ETHF0:USTF0",1737025023860,3.80719,3337.3,3337.2,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737025028861,3.80719,3337.3,3337.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737025029773,4.8853842,3337.3,3337.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737025030061,0.59955,3336.5,3336.3,5.89715981]
["bitfinex-derivatives","ETHF0:USTF0",1737025030265,1.08735,3336.4,3336.3,4.71215981]
["bitfinex-derivatives","ETHF0:USTF0",1737025030562,1.08735,3336.4,3336.3,5.31172981]
["bitfinex-derivatives","ETHF0:USTF0",1737025030869,0.59957,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737025031568,0.59958,3336.2,3336.1,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1737025032665,0.59958,3336.2,3336.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1737025032968,0.59958,3336.2,3336.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737025035968,3.2078,3336.5,3336.2,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1737025036175,3.2078,3336.5,3336.4,2.98990843]
["bitfinex-derivatives","ETHF0:USTF0",1737025037673,0.59948,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737025038774,0.59948,3336.8,3336.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737025039572,0.4792,3336.9,3336.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737025039773,0.4792,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025039975,1.07866,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025041772,0.4792,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025042565,3.2078,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737025042772,3.80722,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737025043171,3.2078,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737025045868,3.80722,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737025046972,0.59947,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025047573,1.09207,3336.9,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025048076,3.2078,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737025048077,3.80723,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737025048470,3.2078,3337.1,3337.0,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737025052783,0.59941,3337.2,3336.7,5.55827843]
["bitfinex-derivatives","ETHF0:USTF0",1737025052975,0.59941,3337.2,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737025053476,0.9536,3337.4,3337.1,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737025053777,0.5994,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737025056978,0.9536,3337.4,3337.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737025057285,1.55297,3337.4,3337.3,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737025062399,1.55297,3337.4,3337.3,1.67750899]
["bitfinex-derivatives","ETHF0:USTF0",1737025063095,0.59939,3337.3,3337.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737025063294,0.59939,3337.3,3337.2,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737025063696,0.59939,3337.3,3337.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737025066299,0.59939,3337.3,3337.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025067495,2.03171899,3337.4,3336.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025067696,0.59951,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737025067899,0.59951,3336.6,3336.5,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1737025068193,0.59951,3336.6,3336.5,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1737025068595,1.67762899,3336.6,3336.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025069307,2.16232899,3336.6,3336.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025070407,1.08421,3336.6,3336.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025070800,2.16232899,3336.6,3336.5,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025073513,0.59953,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737025073815,3.80733,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737025075107,3.80733,3336.5,3336.4,1.67765899]
["bitfinex-derivatives","ETHF0:USTF0",1737025077008,3.80733,3336.5,3336.2,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1737025077009,0.59957,3336.3,3336.2,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1737025077214,0.59957,3336.3,3336.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737025078216,0.59957,3336.3,3336.2,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1737025078516,0.59957,3336.3,3336.2,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737025079413,0.59957,3336.3,3336.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737025081118,0.59957,3336.3,3336.2,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1737025081311,0.59957,3336.3,3336.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737025081512,0.59957,3336.3,3336.2,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1737025082118,0.59957,3336.3,3336.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737025083020,0.59957,3336.3,3336.2,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1737025084319,0.59957,3336.3,3336.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737025084522,0.59957,3336.3,3336.2,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1737025084722,0.59957,3336.3,3336.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737025084931,0.59957,3336.3,3336.2,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1737025085317,0.59957,3336.3,3336.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737025087225,0.59957,3336.3,3336.2,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1737025088528,3.2078,3336.5,3336.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737025088826,0.59957,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737025093128,1.67768899,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737025097331,0.59957,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737025102340,3.80737,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737025105040,0.59957,3336.3,3336.2,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1737025107245,4.76621899,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025107466,4.88557899,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737025107639,3.80746,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737025108344,0.59966,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737025128650,1.55521899,3336.0,3335.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1737025128954,0.59966,3335.8,3335.7,2.70735]
["bitfinex-derivatives","ETHF0:USTF0",1737025133959,1.55521899,3336.0,3335.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1737025134163,0.59965,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737025137960,0.59964,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737025143663,3.2078,3336.1,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737025143863,3.80742,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737025156669,10.85868832,3336.1,3336.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737025165789,10.25906832,3336.1,3335.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1737025166083,0.59966,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737025171588,1.07811899,3335.9,3335.4,6.49487981]
["bitfinex-derivatives","ETHF0:USTF0",1737025171790,0.59971,3335.5,3335.4,6.49487981]
["bitfinex-derivatives","ETHF0:USTF0",1737025171988,0.59971,3335.5,3335.4,1.78272]
["bitfinex-derivatives","ETHF0:USTF0",1737025172979,0.59971,3335.5,3335.4,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1737025173387,0.59971,3335.5,3335.4,3.31713899]
["bitfinex-derivatives","ETHF0:USTF0",1737025174193,0.59971,3335.5,3335.4,2.13413899]
["bitfinex-derivatives","ETHF0:USTF0",1737025178395,4.28591899,3335.7,3335.4,1.53441899]
["bitfinex-derivatives","ETHF0:USTF0",1737025178695,0.59971,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737025182793,4.28591899,3335.7,3335.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1737025182998,0.59973,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737025186895,3.2078,3335.7,3335.3,3.06506899]
["bitfinex-derivatives","ETHF0:USTF0",1737025187101,3.2078,3335.7,3335.6,1.07811899]
["bitfinex-derivatives","ETHF0:USTF0",1737025187802,3.80748,3335.7,3335.6,1.67780899]
["bitfinex-derivatives","ETHF0:USTF0",1737025188802,3.2078,3335.7,3335.6,1.67780899]
["bitfinex-derivatives","ETHF0:USTF0",1737025191015,3.80747,3335.7,3335.6,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1737025193217,4.30267,3335.7,3335.6,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1737025193814,3.703,3335.7,3335.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737025194117,1.67784899,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737025197013,1.67784899,3335.5,3335.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1737025197210,3.80755,3335.3,3335.2,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1737025198521,3.80755,3335.3,3335.2,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1737025198909,0.5998,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737025199117,1.67791899,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737025199519,1.67791899,3335.1,3335.0,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1737025199720,0.9629,3335.2,3335.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737025199922,0.4682,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737025200123,3.2078,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737025200323,3.2078,3335.3,3335.2,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1737025201319,4.28591899,3335.3,3335.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737025201525,0.5998,3335.0,3334.9,5.31196981]
["bitfinex-derivatives","ETHF0:USTF0",1737025201816,1.07517,3335.2,3335.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737025202010,3.2078,3335.3,3335.0,2.00781899]
["bitfinex-derivatives","ETHF0:USTF0",1737025202214,3.2078,3335.3,3335.2,1.67787899]
["bitfinex-derivatives","ETHF0:USTF0",1737025202419,3.2078,3335.3,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025202420,0.59979,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025202613,3.80756,3335.3,3335.2,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737025202819,3.80756,3335.3,3335.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737025202820,0.59978,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025205114,0.59978,3335.2,3335.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737025205115,3.2078,3335.3,3335.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737025205319,1.07811899,3335.2,3334.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737025205628,0.59987,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737025206124,0.59987,3334.6,3334.5,6.49503981]
["bitfinex-derivatives","ETHF0:USTF0",1737025206524,0.59987,3334.6,3334.5,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1737025206926,0.59987,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737025208723,0.9468,3334.7,3334.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737025209028,3.80769,3334.5,3334.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1737025211421,3.80769,3334.5,3334.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737025211622,3.80769,3334.5,3334.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025211623,3.2078,3334.5,3334.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025211816,3.2078,3334.5,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737025211817,1.07811899,3334.2,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737025212120,1.67805899,3334.2,3333.9,4.28591899]
["bitfinex-derivatives","ETHF0:USTF0",1737025212326,1.55711899,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025212531,0.4897,3334.1,3334.0,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737025212828,0.479,3334.2,3334.1,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737025213022,3.8077,3334.5,3333.9,4.28591899]
["bitfinex-derivatives","ETHF0:USTF0",1737025213023,3.80769,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025213222,4.28591899,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025213423,4.88579899,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025216931,1.67799899,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025217121,4.88579899,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025217724,4.88579899,3334.5,3334.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737025217725,4.28591899,3334.5,3334.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737025217925,0.59991,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025219325,4.88581899,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025219727,0.59991,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025221731,4.88580899,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025225134,4.28591899,3334.5,3334.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1737025225324,1.67803899,3334.3,3334.2,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1737025225525,1.07811899,3334.3,3334.2,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1737025225934,1.67803899,3334.3,3334.2,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1737025226134,1.07811899,3334.3,3334.2,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1737025226731,1.67803899,3334.3,3334.2,1.55322]
["bitfinex-derivatives","ETHF0:USTF0",1737025226928,1.67803899,3334.3,3334.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025227227,1.67803899,3334.3,3334.1,2.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737025227228,1.07434,3334.2,3334.1,2.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737025227922,1.07434,3334.2,3334.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025228327,1.07434,3334.2,3334.1,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1737025228633,1.07434,3334.2,3334.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025228830,1.07434,3334.2,3334.1,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1737025229134,1.07434,3334.2,3334.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025229340,0.59999,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025229527,1.67810899,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025230234,1.67808899,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025231130,1.07811899,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025231329,1.67808899,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025233240,1.07811899,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025233438,1.67808899,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025233832,1.07811899,3334.0,3333.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737025234033,0.60004,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737025234240,1.67815899,3333.7,3333.6,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1737025234839,1.67815899,3333.7,3333.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737025235034,1.67815899,3333.7,3333.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737025235035,1.07811899,3333.7,3333.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737025235243,1.67817899,3333.5,3333.4,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1737025235746,4.28591899,3333.5,3332.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025235935,1.67824899,3333.1,3333.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737025236131,1.67824899,3333.1,3333.0,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1737025236642,1.67824899,3333.1,3333.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737025237238,4.88604899,3333.1,3333.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737025237645,4.88604899,3333.1,3332.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025237646,4.28591899,3333.1,3332.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025237838,2.03425,3333.0,3332.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025238738,0.60021,3332.7,3332.6,1.53381]
["bitfinex-derivatives","ETHF0:USTF0",1737025239548,1.67831899,3332.8,3332.7,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737025241147,0.60021,3332.7,3332.6,1.53381]
["bitfinex-derivatives","ETHF0:USTF0",1737025241535,0.60021,3332.7,3332.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737025241741,0.60021,3332.7,3332.6,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1737025242347,3.80801,3332.7,3332.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737025242546,3.80801,3332.7,3332.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1737025244238,3.80801,3332.7,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737025244239,0.60028,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737025244446,0.60028,3332.4,3332.3,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1737025245044,0.60028,3332.4,3332.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737025245848,0.6003,3332.2,3332.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737025246045,3.8081,3332.2,3332.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737025246548,3.8081,3332.2,3332.1,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1737025248645,3.8081,3332.2,3332.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737025248948,0.60031,3332.1,3332.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737025250951,0.60031,3332.1,3332.0,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1737025251550,3.2078,3332.2,3332.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737025251747,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737025251949,3.2078,3332.2,3332.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737025253757,3.80809,3332.2,3332.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737025255457,3.80809,3332.2,3332.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737025256154,3.80809,3332.2,3332.0,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1737025256155,0.60031,3332.1,3332.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737025257159,0.60031,3332.1,3331.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737025257160,0.60035,3331.9,3331.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737025257360,2.39585548,3331.9,3331.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737025257654,0.6004,3331.6,3331.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1737025258756,0.6004,3331.6,3331.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737025259056,0.6004,3331.6,3331.5,1.54932]
["bitfinex-derivatives","ETHF0:USTF0",1737025259255,0.6004,3331.6,3331.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1737025259864,0.60049,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737025260156,3.2078,3331.4,3331.3,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025260750,0.60041,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737025261160,0.6004,3331.7,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737025261365,3.6783,3331.8,3331.2,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1737025261563,0.60042,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737025261864,0.60045,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737025262166,0.60047,3331.2,3331.1,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1737025262356,3.2078,3331.4,3331.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737025262660,0.60047,3331.2,3331.1,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1737025262854,0.60047,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025265163,0.60047,3331.3,3331.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737025265164,0.60047,3331.2,3331.1,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1737025266757,0.60047,3331.2,3331.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737025267367,0.60047,3331.2,3331.1,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1737025267666,0.4957,3331.3,3331.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737025267857,1.09617,3331.3,3331.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737025268056,1.09617,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737025268658,0.4957,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737025269267,3.2078,3331.4,3331.3,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025269960,3.80818,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737025270362,3.2078,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737025270969,3.2078,3331.8,3331.7,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1737025272061,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737025272664,3.2078,3332.2,3332.1,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1737025273462,0.4554,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737025273766,3.2078,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737025275061,4.27184,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025275257,0.60018,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737025275859,3.6717,3333.1,3332.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737025276071,3.6717,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025276072,4.27184,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025276463,3.2078,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025282169,0.60017,3332.9,3332.8,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737025282473,3.80794,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025282875,3.2078,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025284174,3.2078,3333.1,3333.0,2.01175]
["bitfinex-derivatives","ETHF0:USTF0",1737025284869,0.60007,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025285570,0.60006,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737025286275,3.80784,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737025287277,3.2078,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737025287472,3.80782,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737025287668,3.2078,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737025289178,1.06111,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025289384,4.26891,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025296685,3.80781,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025297386,3.2078,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025297588,3.80781,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025297883,3.80781,3333.8,3333.5,3.33945548]
["bitfinex-derivatives","ETHF0:USTF0",1737025297884,3.2078,3333.8,3333.2,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025298086,0.6001,3333.4,3333.3,1.78308]
["bitfinex-derivatives","ETHF0:USTF0",1737025298880,3.2078,3333.4,3333.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1737025299080,1.50025,3333.3,3332.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025299276,0.60019,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737025300286,0.60019,3332.9,3332.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025300287,1.4428,3333.1,3332.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025300488,0.60018,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737025300682,1.4428,3333.1,3332.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025300883,0.60016,3333.0,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025301488,1.4428,3333.1,3332.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025301691,0.60018,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737025304479,0.60017,3333.0,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025306787,0.4867,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025307183,1.08683,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025308785,0.4867,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025309794,1.08683,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025310092,0.4867,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737025310289,3.2078,3333.4,3333.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737025310490,0.48,3333.8,3333.3,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025310693,0.48,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025311596,3.2078,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737025313589,3.6878,3334.3,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737025313806,5.83921937,3334.4,3334.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025313989,5.83921937,3334.4,3334.3,2.99577548]
["bitfinex-derivatives","ETHF0:USTF0",1737025314398,5.83921937,3334.4,3334.3,5.19077548]
["bitfinex-derivatives","ETHF0:USTF0",1737025314596,5.83921937,3334.9,3334.3,4.59085548]
["bitfinex-derivatives","ETHF0:USTF0",1737025314894,5.83921937,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737025315091,9.04701937,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737025315796,3.2078,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737025316600,0.59987,3334.6,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737025317200,0.5999,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737025317401,0.5999,3334.4,3334.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737025319103,3.2078,3334.5,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737025319300,0.59997,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737025319701,0.924,3334.3,3333.7,4.51015548]
["bitfinex-derivatives","ETHF0:USTF0",1737025319897,0.59995,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025320602,0.59997,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737025321802,0.60001,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737025322003,0.60001,3333.8,3333.7,3.46396548]
["bitfinex-derivatives","ETHF0:USTF0",1737025322401,0.59999,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737025324503,0.60001,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025325600,0.60001,3333.8,3333.7,3.46396548]
["bitfinex-derivatives","ETHF0:USTF0",1737025325801,0.60001,3333.8,3333.7,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1737025326505,0.6,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025328816,3.2078,3334.1,3333.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737025329025,0.6,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737025331922,3.80776,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737025332223,3.2078,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737025332723,6.43913937,3334.3,3333.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737025333019,5.83921937,3334.6,3333.9,1.49993]
["bitfinex-derivatives","ETHF0:USTF0",1737025333220,0.5999,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737025334915,0.59992,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025337221,0.5999,3334.5,3334.4,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737025341825,6.43904937,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737025342428,0.59983,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737025343521,3.2078,3335.1,3334.6,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025343827,0.59984,3334.8,3334.7,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737025346229,0.59984,3334.8,3334.7,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737025347230,0.59984,3334.8,3334.7,2.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737025349728,0.59984,3334.8,3334.7,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1737025349929,5.0,3334.8,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737025350232,0.59999,3333.9,3333.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1737025350435,0.59999,3333.9,3333.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737025353527,0.60002,3333.7,3333.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737025353728,0.60002,3333.7,3333.6,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1737025356732,0.60002,3333.7,3333.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737025356931,0.60002,3333.7,3333.6,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1737025358037,0.60002,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737025358930,0.60004,3333.6,3333.5,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1737025359742,0.60004,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737025362637,0.60004,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737025368245,9.04701937,3334.0,3333.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025368543,5.83921937,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025368748,5.83921937,3334.0,3333.9,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1737025369144,5.83921937,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737025369343,5.83921937,3334.2,3334.1,2.99580548]
["bitfinex-derivatives","ETHF0:USTF0",1737025369951,5.83921937,3334.5,3334.1,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025370250,5.83921937,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025370843,6.43909937,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025371044,9.64688937,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737025373342,9.04701937,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737025374253,3.2078,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737025374553,3.80766,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737025376354,0.59986,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737025377042,1.49966,3334.6,3334.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737025377245,0.59995,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737025380357,9.64694937,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025381353,3.80773,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025382569,3.2078,3334.3,3333.8,2.85625548]
["bitfinex-derivatives","ETHF0:USTF0",1737025382749,3.2078,3333.9,3333.5,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025382951,0.60004,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025388058,3.2078,3333.9,3333.5,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025388257,0.60004,3333.6,3333.5,2.99590548]
["bitfinex-derivatives","ETHF0:USTF0",1737025388449,0.60004,3333.6,3333.5,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025388653,3.2078,3333.9,3333.2,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025388859,3.80779,3333.9,3333.8,2.99586548]
["bitfinex-derivatives","ETHF0:USTF0",1737025389057,0.59999,3333.9,3333.8,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025389355,0.60004,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025389562,0.59999,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025389761,3.2078,3334.0,3333.8,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025389961,3.2078,3334.0,3333.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1737025390156,1.08102,3334.3,3333.9,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1737025390461,1.08102,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025390765,6.96667275,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025391761,6.36675275,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025392063,6.96667275,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025392959,5.88565275,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025393555,5.88565275,3334.4,3334.1,2.88765548]
["bitfinex-derivatives","ETHF0:USTF0",1737025393759,5.88565275,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737025396964,9.69334275,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025397768,9.09345275,3334.5,3334.4,2.99575548]
["bitfinex-derivatives","ETHF0:USTF0",1737025397954,5.88565275,3334.5,3334.4,2.99575548]
["bitfinex-derivatives","ETHF0:USTF0",1737025399261,6.48549275,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737025399862,0.59988,3334.6,3334.5,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737025401062,0.4702,3334.7,3334.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737025401258,1.07006,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737025403466,1.07006,3334.7,3334.1,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1737025403467,0.4702,3334.7,3334.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737025403664,0.59993,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737025404167,3.2078,3334.4,3334.1,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737025404467,0.59993,3334.2,3334.1,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1737025405072,6.37813921,3334.3,3333.8,2.88865548]
["bitfinex-derivatives","ETHF0:USTF0",1737025405372,0.60001,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737025406464,0.60001,3333.9,3333.8,2.99585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025406465,5.89123921,3333.9,3333.8,2.99585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025406671,6.49122921,3333.9,3333.8,2.99585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025409066,5.89123921,3333.9,3333.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737025409366,0.60001,3333.8,3333.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1737025417573,6.49123921,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737025418573,5.89123921,3333.9,3333.5,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025418777,3.80784,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025419880,4.25424,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025420674,10.14547921,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025421677,9.54543921,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025422291,3.6542,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025424884,3.2078,3333.6,3333.5,2.99591548]
["bitfinex-derivatives","ETHF0:USTF0",1737025425989,5.89123921,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025427092,9.69900921,3334.0,3333.5,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025427286,9.69900921,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025427590,9.09903921,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025427978,9.09903921,3334.0,3333.9,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1737025429387,3.2078,3334.0,3333.9,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1737025430785,5.89123921,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737025431087,5.89123921,3334.1,3334.0,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1737025432289,6.49108921,3334.7,3334.0,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1737025432490,6.49108921,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737025432890,5.89123921,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737025433491,6.49107921,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737025433987,5.89123921,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737025442697,14.17623525,3334.7,3334.0,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1737025442897,0.59995,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025443295,1.54095,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025443791,0.941,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025444001,1.54093,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025444298,0.60007,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025444493,3.80786,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025444892,3.2078,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025445103,3.80786,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025445599,9.69589903,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025446201,0.60011,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737025446500,1.08019,3333.4,3333.3,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737025448598,1.08019,3333.4,3332.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737025448599,0.4801,3333.4,3332.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1737025448905,0.60015,3333.0,3332.9,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1737025449302,0.4645,3333.0,3332.6,2.86805548]
["bitfinex-derivatives","ETHF0:USTF0",1737025449503,0.6002,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737025451395,0.6002,3332.7,3332.6,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1737025451606,0.6002,3332.7,3332.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737025451806,0.60023,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737025452204,0.4728,3332.9,3332.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1737025452205,0.60024,3332.5,3332.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1737025452401,0.60024,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737025452701,1.97323,3332.9,3332.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737025452902,0.60031,3332.1,3332.0,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025453200,0.60033,3332.0,3331.9,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1737025453402,0.60033,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025453403,0.60035,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025453603,0.60037,3331.8,3331.7,2.99623548]
["bitfinex-derivatives","ETHF0:USTF0",1737025453795,0.60037,3331.8,3331.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025454001,0.9201,3331.9,3331.5,4.71215981]
["bitfinex-derivatives","ETHF0:USTF0",1737025454205,0.9201,3331.9,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737025454206,0.6004,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737025454503,0.60042,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737025454698,4.1279,3331.9,3331.2,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1737025454904,0.60046,3331.3,3331.2,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1737025455103,4.1279,3331.9,3331.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737025455302,0.60045,3331.4,3331.2,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1737025455700,0.60046,3331.3,3331.2,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1737025455902,4.1279,3331.9,3331.2,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1737025456306,0.60046,3331.3,3331.2,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1737025456609,0.60046,3331.3,3331.1,2.84815548]
["bitfinex-derivatives","ETHF0:USTF0",1737025456610,0.60047,3331.3,3331.1,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025456811,0.60046,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025457105,4.1279,3331.9,3331.1,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025457302,0.60045,3331.4,3331.1,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025457509,0.60045,3331.4,3331.3,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025457703,4.1279,3331.9,3331.3,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025457904,0.60043,3331.5,3331.1,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025458209,0.60044,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737025460505,3.2078,3331.8,3331.1,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025460704,3.2078,3331.8,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737025460705,0.60045,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737025463317,0.60047,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025465313,0.60047,3331.3,3331.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1737025468212,0.60047,3331.3,3331.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737025468519,0.60047,3331.3,3331.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1737025469420,0.60047,3331.3,3331.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737025469607,0.60047,3331.3,3331.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1737025470512,0.60047,3331.3,3331.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737025470713,0.60047,3331.2,3331.1,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025470913,0.60049,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025471617,0.60049,3331.1,3331.0,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1737025471820,0.60049,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025473615,0.60053,3330.9,3330.8,3.48358548]
["bitfinex-derivatives","ETHF0:USTF0",1737025474017,3.2078,3331.1,3330.6,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1737025474018,0.60056,3330.7,3330.6,1.78258]
["bitfinex-derivatives","ETHF0:USTF0",1737025474420,0.60056,3330.7,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737025474421,0.60058,3330.7,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737025474613,3.2078,3331.1,3330.5,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025474818,3.2078,3331.1,3330.8,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025475124,3.80829,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737025475422,0.60051,3331.0,3330.9,1.51651]
["bitfinex-derivatives","ETHF0:USTF0",1737025475921,0.60051,3331.0,3330.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1737025476116,0.60055,3330.8,3330.7,1.78255]
["bitfinex-derivatives","ETHF0:USTF0",1737025476322,0.60055,3330.8,3330.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737025476521,0.60055,3330.8,3330.5,3.29905548]
["bitfinex-derivatives","ETHF0:USTF0",1737025476522,0.60058,3330.6,3330.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1737025476719,0.6006,3330.5,3330.4,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1737025476920,1.0871,3330.5,3330.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737025477616,1.0871,3330.5,3330.4,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1737025478919,0.60062,3330.4,3330.3,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1737025479424,0.60062,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025479616,0.60064,3330.3,3330.2,2.99649548]
["bitfinex-derivatives","ETHF0:USTF0",1737025479821,0.60064,3330.3,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737025480121,0.60064,3330.3,3330.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737025480122,0.60065,3330.2,3330.1,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1737025480913,0.60068,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737025481326,0.60069,3330.0,3329.9,4.17854548]
["bitfinex-derivatives","ETHF0:USTF0",1737025481728,0.60069,3330.0,3329.9,2.99654548]
["bitfinex-derivatives","ETHF0:USTF0",1737025482219,0.4805,3330.3,3329.9,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025482424,1.08115,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737025483626,0.60067,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737025484531,0.4805,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737025484725,0.4865,3330.5,3330.4,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737025485731,1.06504,3330.9,3330.8,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737025487032,1.55114,3330.9,3330.8,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737025487327,3.2078,3331.0,3330.9,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737025487930,3.2078,3331.0,3330.9,1.55583]
["bitfinex-derivatives","ETHF0:USTF0",1737025488527,3.2078,3331.0,3330.9,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1737025488728,1.55315,3331.4,3331.3,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025488924,0.9527,3331.4,3331.3,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025489335,3.2078,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737025489531,3.6744,3332.0,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737025489728,3.6744,3332.0,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737025490233,3.2078,3332.0,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737025490535,0.4633,3332.7,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737025490536,0.60029,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737025491832,1.96016,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025492035,0.6004,3331.7,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737025492423,0.4934,3332.0,3331.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737025492633,0.60045,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737025494638,0.4595,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737025494938,1.0599,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737025495236,0.60045,3331.4,3331.3,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737025495934,1.08043,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737025497732,1.08042,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737025500141,0.60041,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737025502142,0.60044,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737025504242,3.2078,3331.5,3331.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737025504542,0.60049,3331.1,3331.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737025505837,0.60049,3331.1,3331.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737025509146,0.60055,3330.9,3330.8,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737025510245,0.60055,3330.8,3330.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737025510446,1.09555,3330.8,3330.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1737025510844,0.495,3330.8,3330.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737025511148,1.50142,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025511338,0.60065,3330.2,3330.1,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1737025512446,3.2078,3330.2,3329.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025512641,3.2078,3330.2,3329.6,9.52173145]
["bitfinex-derivatives","ETHF0:USTF0",1737025512642,0.9263,3330.1,3329.6,8.60453145]
["bitfinex-derivatives","ETHF0:USTF0",1737025512850,0.60074,3329.7,3329.6,4.69528767]
["bitfinex-derivatives","ETHF0:USTF0",1737025513450,0.60072,3329.9,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737025513840,0.6007,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737025514349,0.9263,3330.1,3329.5,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025514738,0.60076,3329.7,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737025515145,0.60078,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737025515348,1.50176,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025515349,0.60078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025517654,3.2078,3329.8,3329.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1737025517944,0.60085,3329.1,3329.0,4.76746]
["bitfinex-derivatives","ETHF0:USTF0",1737025518150,3.7012,3329.4,3328.6,6.78665548]
["bitfinex-derivatives","ETHF0:USTF0",1737025518353,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025520244,0.6009,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737025520552,0.60092,3328.7,3328.6,3.44439548]
["bitfinex-derivatives","ETHF0:USTF0",1737025520956,0.60091,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737025521453,0.9398,3329.3,3328.6,2.84345548]
["bitfinex-derivatives","ETHF0:USTF0",1737025521858,0.9398,3329.3,3328.6,6.05125548]
["bitfinex-derivatives","ETHF0:USTF0",1737025522255,0.60088,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737025524361,0.60089,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737025524763,0.9398,3329.3,3328.6,6.05125548]
["bitfinex-derivatives","ETHF0:USTF0",1737025525065,0.60092,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737025525258,0.9398,3329.3,3328.6,6.05125548]
["bitfinex-derivatives","ETHF0:USTF0",1737025525459,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025525862,0.60092,3328.7,3328.6,4.25634]
["bitfinex-derivatives","ETHF0:USTF0",1737025526161,0.60092,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025527462,0.60092,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737025527667,0.60092,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025528359,3.2078,3328.9,3328.4,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737025528560,0.60096,3328.5,3328.4,1.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737025528963,0.60096,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737025530166,0.60098,3328.4,3328.3,2.99683548]
["bitfinex-derivatives","ETHF0:USTF0",1737025530668,0.60098,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737025531368,0.601,3328.3,3328.2,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1737025532262,0.601,3328.3,3327.8,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1737025532263,3.2078,3328.5,3327.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737025532467,3.80876,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737025532667,0.60093,3328.7,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737025532968,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025533168,3.2078,3328.9,3328.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1737025533368,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025533568,3.2078,3328.9,3328.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1737025533569,0.60092,3328.7,3328.6,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1737025533768,0.60092,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737025533980,0.60094,3328.6,3328.5,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1737025534666,4.71004,3328.9,3328.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737025534667,3.2078,3328.9,3328.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737025534861,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025535866,0.60094,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737025536466,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025537968,3.2078,3328.9,3328.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737025538162,0.60094,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737025538759,0.59769962,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737025538965,3.2078,3328.9,3328.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737025539177,0.60094,3328.6,3328.5,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1737025539465,0.60098,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737025539668,4.71007,3328.9,3328.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1737025539871,0.60094,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737025541759,0.60098,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737025542367,0.60098,3328.4,3328.3,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737025543066,0.60098,3328.4,3328.0,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1737025543067,0.60103,3328.1,3328.0,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1737025543278,1.5025,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025543463,0.60095,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737025543865,0.60095,3328.6,3328.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737025544073,1.96971,3328.8,3328.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737025544372,0.60098,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737025544773,0.60098,3328.4,3328.3,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1737025546976,0.60098,3328.4,3328.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737025547274,1.99404,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025547275,3.2078,3328.6,3327.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737025547474,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737025548182,1.9837,3328.3,3327.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737025548371,0.60105,3328.0,3327.9,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1737025551076,0.60105,3328.0,3327.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737025551379,0.60112,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737025551978,0.60112,3327.8,3327.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737025551979,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737025552280,0.6011,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737025553285,1.08946,3328.0,3327.9,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737025553781,1.08946,3328.0,3327.6,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1737025553782,3.2078,3328.6,3327.8,5.60365548]
["bitfinex-derivatives","ETHF0:USTF0",1737025553980,0.9666,3328.4,3327.8,5.60365548]
["bitfinex-derivatives","ETHF0:USTF0",1737025554182,0.60107,3328.0,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737025555283,0.60107,3327.9,3327.8,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737025555478,1.5025,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025555685,0.60106,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737025556477,1.08939,3328.4,3328.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737025556683,0.60098,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737025558187,3.2078,3328.6,3328.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1737025558384,0.60101,3328.2,3328.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1737025558585,0.60101,3328.2,3328.1,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1737025558783,0.60101,3328.2,3328.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737025559086,0.60103,3328.1,3328.0,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1737025559887,0.60103,3328.1,3328.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737025560086,0.60103,3328.1,3328.0,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1737025560687,0.60103,3328.1,3328.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737025560890,0.60103,3328.1,3328.0,1.79305]
["bitfinex-derivatives","ETHF0:USTF0",1737025561194,1.07059,3328.4,3328.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737025561488,9.66684493,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737025561792,10.13994493,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737025563288,9.53899493,3328.6,3328.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1737025563490,0.60105,3328.0,3327.9,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1737025564389,5.85809493,3328.4,3328.0,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1737025564599,5.85809493,3328.4,3328.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737025564801,5.85809493,3328.4,3328.3,6.20465548]
["bitfinex-derivatives","ETHF0:USTF0",1737025565293,5.85809493,3328.7,3328.3,6.20465548]
["bitfinex-derivatives","ETHF0:USTF0",1737025565487,5.85809493,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737025566892,0.60092,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737025567790,0.60094,3328.6,3328.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737025567988,0.60096,3328.5,3328.4,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1737025568590,0.945,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737025568797,0.60096,3328.5,3328.4,1.55927]
["bitfinex-derivatives","ETHF0:USTF0",1737025568996,0.945,3328.6,3328.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737025569297,0.601,3328.3,3328.2,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737025570591,0.60101,3328.2,3328.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1737025570895,0.60101,3328.2,3328.1,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1737025571793,0.60101,3328.2,3328.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737025572092,3.2078,3328.2,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737025572292,1.05833,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737025572599,0.60107,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737025572899,0.4573,3328.1,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737025572900,0.60107,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737025573602,0.4512,3328.0,3327.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737025573800,0.4512,3328.0,3327.9,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737025573996,1.05835,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025575099,0.60109,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737025575399,0.60107,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025575695,0.4573,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025576095,5.85809493,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737025576297,5.85809493,3328.2,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737025576298,6.34969493,3328.2,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737025576598,0.60107,3328.0,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737025577299,0.60109,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737025582295,6.33009493,3328.1,3327.6,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1737025582296,0.6011,3327.7,3327.6,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1737025582699,0.60118,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737025583894,0.4574,3327.6,3326.8,4.69528767]
["bitfinex-derivatives","ETHF0:USTF0",1737025584102,0.60123,3327.1,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737025584296,0.60125,3326.9,3326.8,4.69528767]
["bitfinex-derivatives","ETHF0:USTF0",1737025584496,3.2078,3327.4,3327.3,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737025585099,3.2078,3327.4,3327.0,3.89891548]
["bitfinex-derivatives","ETHF0:USTF0",1737025585100,6.45924493,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737025585300,5.85809493,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737025585800,5.85809493,3327.5,3327.4,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1737025585998,0.6011,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737025586196,3.80887,3327.9,3327.8,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737025586401,3.2078,3327.9,3327.8,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737025586803,3.80887,3327.9,3327.8,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737025587490,0.60109,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737025588991,7.40903493,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025589206,6.32409493,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025590598,0.466,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025591398,1.06703,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025592601,0.466,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025592908,1.06703,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025593109,0.466,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737025593306,6.45910493,3328.3,3327.7,4.71054]
["bitfinex-derivatives","ETHF0:USTF0",1737025593605,6.45910493,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737025593908,0.60101,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737025594607,6.79539493,3328.4,3328.2,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025594608,5.85809493,3328.4,3328.2,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025594796,5.85809493,3328.4,3328.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1737025595000,7.02971392,3328.8,3328.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1737025595001,5.85809493,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737025596199,0.60093,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737025596700,6.45901493,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737025596902,5.85809493,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737025597310,0.60091,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737025600610,0.475,3328.9,3328.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737025600811,0.475,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025601008,1.07589,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025601210,0.60089,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025601507,1.06309,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025602909,0.60093,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737025604115,0.60095,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737025605309,3.67,3328.9,3327.9,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025605508,0.60099,3328.4,3328.3,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737025605710,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737025606105,0.60101,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025606403,0.60101,3328.2,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737025606404,0.60107,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737025608817,0.4751,3328.1,3327.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737025609018,0.60107,3327.9,3327.8,1.57047]
["bitfinex-derivatives","ETHF0:USTF0",1737025610115,0.4751,3328.1,3327.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1737025610311,0.60109,3327.8,3327.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737025610511,0.60109,3327.8,3327.3,2.62260065]
["bitfinex-derivatives","ETHF0:USTF0",1737025610512,0.60116,3327.4,3327.3,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1737025610711,0.60118,3327.3,3327.2,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737025610917,0.4813,3327.7,3327.1,5.14298767]
["bitfinex-derivatives","ETHF0:USTF0",1737025611220,0.60119,3327.2,3327.1,4.69528767]
["bitfinex-derivatives","ETHF0:USTF0",1737025611925,0.60125,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737025612818,0.4678,3327.0,3326.5,8.19065548]
["bitfinex-derivatives","ETHF0:USTF0",1737025613010,0.4743,3327.1,3326.5,8.19065548]
["bitfinex-derivatives","ETHF0:USTF0",1737025613215,0.4743,3327.1,3326.5,9.69395548]
["bitfinex-derivatives","ETHF0:USTF0",1737025613415,0.60124,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737025613623,0.4743,3327.1,3326.5,9.69395548]
["bitfinex-derivatives","ETHF0:USTF0",1737025614020,0.60124,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737025614522,3.2078,3327.2,3326.5,8.19065548]
["bitfinex-derivatives","ETHF0:USTF0",1737025614719,0.60127,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737025614923,0.4579,3326.9,3326.5,8.19065548]
["bitfinex-derivatives","ETHF0:USTF0",1737025615225,0.6013,3326.6,3326.5,7.58095548]
["bitfinex-derivatives","ETHF0:USTF0",1737025615416,0.6013,3326.6,3326.5,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737025615616,0.6013,3326.6,3326.5,4.70672]
["bitfinex-derivatives","ETHF0:USTF0",1737025616218,0.60143,3326.0,3325.8,4.69528767]
["bitfinex-derivatives","ETHF0:USTF0",1737025616414,7.14668548,3325.9,3325.8,4.69528767]
["bitfinex-derivatives","ETHF0:USTF0",1737025616616,4.75083,3325.9,3325.8,4.69528767]
["bitfinex-derivatives","ETHF0:USTF0",1737025617016,4.75083,3325.9,3325.8,7.70168767]
["bitfinex-derivatives","ETHF0:USTF0",1737025617226,4.1494,3325.9,3325.8,7.70168767]
["bitfinex-derivatives","ETHF0:USTF0",1737025617424,4.1494,3325.9,3325.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737025617425,3.2078,3325.9,3325.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737025617820,0.60139,3326.2,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737025618119,0.60139,3326.2,3326.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025618320,4.1494,3326.4,3325.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025618524,3.80921,3326.0,3325.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025618820,3.2078,3326.0,3325.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737025619026,0.60143,3325.9,3325.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025619320,0.6015,3325.6,3325.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737025619513,3.8093,3325.6,3325.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737025619713,3.8093,3325.6,3325.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025620518,3.2078,3325.6,3325.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737025620719,3.2078,3325.6,3325.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025621320,3.80928,3325.6,3325.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025621922,5.60365548,3325.6,3324.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1737025622222,3.2078,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737025622622,3.2078,3325.2,3325.1,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737025622822,3.2078,3325.2,3325.1,4.06427]
["bitfinex-derivatives","ETHF0:USTF0",1737025629727,0.4879,3325.8,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737025629728,3.2078,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737025629925,3.2078,3325.6,3325.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737025630127,0.4628,3326.1,3325.5,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737025630128,3.2078,3326.1,3325.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025630331,3.2078,3326.1,3326.0,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737025630631,0.9108,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737025630833,1.51214,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737025631224,0.9108,3326.5,3326.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025631423,1.51213,3326.5,3326.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737025631633,1.51213,3326.5,3326.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025631839,3.2078,3326.7,3326.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025632134,3.2078,3326.7,3326.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737025632531,3.2078,3326.7,3326.6,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737025633534,0.60123,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737025633730,0.60122,3327.1,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737025634035,0.60121,3327.1,3327.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025637134,0.60121,3327.1,3327.0,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737025637943,0.60121,3327.1,3327.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025638237,0.60134,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025638431,0.6014,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737025638632,0.60138,3326.2,3326.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025639033,1.05418,3326.2,3326.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025639433,0.60147,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737025639830,0.60147,3325.7,3325.6,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737025641635,0.60146,3325.8,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737025641836,3.80924,3325.9,3325.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737025642343,3.2078,3325.9,3325.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737025642939,1.09538,3326.3,3326.2,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737025643142,1.09538,3326.3,3326.2,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737025643638,0.494,3326.3,3326.2,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737025643845,3.2078,3326.4,3326.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025644035,3.2078,3326.4,3326.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737025645046,3.80914,3326.4,3326.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737025645546,3.2078,3326.4,3326.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737025646048,0.60134,3326.4,3326.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737025647637,0.60134,3326.4,3326.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025647943,0.60143,3325.9,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737025648444,0.60143,3325.9,3325.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025648850,1.09333,3325.9,3325.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025649346,0.4919,3325.9,3324.6,2.73277421]
["bitfinex-derivatives","ETHF0:USTF0",1737025649543,0.60152,3325.4,3325.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025649743,0.60152,3325.4,3325.3,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737025649940,0.60152,3325.4,3325.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025650243,2.39585548,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025650544,0.60166,3324.7,3324.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025651944,0.60166,3324.7,3324.6,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737025653146,0.60166,3324.7,3324.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025653348,0.60166,3324.7,3324.6,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737025654153,0.60158,3325.1,3324.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025654352,0.60158,3325.1,3325.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025654561,0.60158,3325.1,3325.0,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737025655152,3.2078,3325.2,3325.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025655352,3.80937,3325.2,3325.1,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737025656152,3.2078,3325.2,3325.1,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737025658255,3.2078,3325.2,3325.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025658649,3.2078,3325.2,3325.1,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737025659758,3.80936,3325.2,3325.1,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737025660162,3.80936,3325.2,3325.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025660359,0.60165,3324.7,3324.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737025660550,0.60165,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737025660754,0.60165,3324.7,3324.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025661460,0.60165,3324.7,3324.6,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737025662060,0.60165,3324.7,3324.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025662655,0.60165,3324.7,3324.6,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737025663775,0.60165,3324.7,3324.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025664873,0.60165,3324.7,3324.6,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737025665267,3.2078,3324.8,3324.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025665466,0.4644,3325.1,3324.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737025665467,0.6016,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737025665667,3.80936,3325.2,3325.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025666072,1.50394,3325.1,3324.7,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1737025666268,0.60163,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737025666777,0.60163,3324.8,3324.7,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737025667073,0.60163,3324.8,3324.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025667578,3.2078,3325.2,3324.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737025667579,0.60162,3324.9,3324.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737025667873,3.2078,3325.2,3325.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025668074,3.80936,3325.2,3325.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025668681,0.60165,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737025669073,0.60165,3324.8,3324.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025669274,0.60165,3324.8,3324.7,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737025670579,3.2078,3325.2,3324.7,6.90634548]
["bitfinex-derivatives","ETHF0:USTF0",1737025670880,3.2078,3325.2,3325.1,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737025671376,3.80936,3325.2,3325.1,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737025672179,3.80936,3325.2,3325.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025673276,3.2078,3325.2,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737025673479,0.60159,3325.0,3324.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025674575,0.9379,3325.1,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737025674576,0.60167,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737025674973,0.60164,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737025675174,0.60166,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737025675575,0.60166,3324.7,3324.6,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737025676277,0.60172,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737025676478,0.60172,3324.4,3324.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737025676874,0.60172,3324.4,3324.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025677273,2.39585548,3324.6,3323.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737025677474,0.60174,3324.2,3324.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025678088,3.2078,3324.3,3324.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025678383,3.2078,3324.3,3324.2,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737025678787,3.80952,3324.3,3324.2,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737025679980,3.2078,3324.3,3324.2,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737025680877,0.60164,3324.9,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737025681090,0.60165,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737025681287,5.19961,3325.0,3324.5,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737025681487,0.60166,3324.6,3324.5,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737025681784,3.80946,3324.6,3324.5,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737025685585,3.80946,3324.6,3324.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1737025685795,0.6017,3324.5,3324.4,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737025686086,0.6017,3324.5,3324.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025686390,0.6017,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737025686582,0.6017,3324.4,3324.3,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737025686783,0.6017,3324.5,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737025687277,0.6017,3324.5,3324.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025687682,0.6017,3324.5,3324.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737025688387,0.60174,3324.2,3324.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737025688585,0.60174,3324.2,3324.1,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737025688887,0.60174,3324.2,3324.1,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1737025689187,0.60174,3324.3,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737025689390,3.2078,3324.6,3324.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025689589,3.80719173,3324.6,3324.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025689782,0.60168,3324.5,3324.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025689987,1.07258,3324.5,3324.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025690485,0.60174,3324.2,3324.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737025690789,0.60174,3324.2,3324.1,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1737025690990,0.60174,3324.2,3324.1,4.08445]
["bitfinex-derivatives","ETHF0:USTF0",1737025691190,0.60174,3324.2,3324.1,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737025691490,0.60174,3324.2,3324.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025691790,3.80954,3324.2,3324.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025692593,0.60181,3323.9,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737025693094,0.60181,3323.9,3323.8,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737025693393,0.60181,3323.9,3323.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025693782,0.462,3324.1,3323.8,5.40225548]
["bitfinex-derivatives","ETHF0:USTF0",1737025693992,3.80954,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737025694193,3.80954,3324.2,3324.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025695292,0.60181,3323.8,3323.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737025695695,0.60181,3323.8,3323.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737025696492,0.60181,3323.8,3323.7,4.07553]
["bitfinex-derivatives","ETHF0:USTF0",1737025696684,3.2078,3324.2,3323.7,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737025696893,0.60178,3324.1,3324.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737025698495,3.2078,3324.2,3324.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025698790,3.80954,3324.2,3324.1,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737025698993,3.80954,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737025699296,3.80954,3324.2,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737025699297,0.60181,3323.9,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737025699494,0.60175,3324.1,3324.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025699699,1.05535,3324.1,3324.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025701093,1.05535,3324.1,3324.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737025701698,0.60175,3324.1,3324.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737025703094,0.60175,3324.2,3324.1,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737025703597,0.60175,3324.2,3324.1,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737025703795,0.60173,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737025704099,3.685,3324.6,3324.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025704394,4.28669,3324.6,3324.5,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737025706404,4.28669,3324.6,3324.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025710195,3.685,3324.6,3324.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737025710395,0.60172,3324.3,3324.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025711690,0.60172,3324.3,3324.2,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737025712501,0.60172,3324.3,3324.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025715499,3.685,3324.6,3323.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737025715699,0.60186,3323.7,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737025716202,0.60186,3323.7,3323.6,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737025716403,0.60186,3323.7,3323.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025716705,0.60186,3323.7,3323.6,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737025716906,0.60186,3323.7,3323.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025717606,0.60186,3323.7,3323.6,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737025718207,0.60186,3323.7,3323.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025718403,0.60186,3323.7,3323.6,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737025718601,0.4804,3324.1,3323.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025718908,1.08215,3324.1,3324.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025725411,0.4804,3324.1,3323.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1737025725616,0.60177,3324.0,3323.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025727711,0.6019,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737025728214,0.6019,3323.4,3323.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025729307,3.8097,3323.4,3323.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025731316,4.2906,3323.4,3323.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025731507,0.60201,3322.7,3322.6,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1737025731712,0.60201,3322.7,3322.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737025731916,0.60201,3322.7,3322.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1737025734022,0.60201,3322.7,3322.6,4.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737025734213,0.60201,3322.7,3322.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1737025734413,0.60201,3322.7,3322.6,4.57403]
["bitfinex-derivatives","ETHF0:USTF0",1737025734614,3.80978,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737025734811,3.2078,3322.9,3322.8,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737025735112,3.80971,3323.3,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737025735324,3.2078,3323.3,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737025735514,7.63156392,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737025735515,7.02971392,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737025735814,7.02971392,3323.6,3323.5,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737025736315,7.63155392,3323.6,3323.5,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737025736522,0.6019,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737025736714,0.6019,3323.3,3323.2,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1737025736919,0.6019,3323.3,3323.2,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1737025737120,0.6019,3323.3,3323.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1737025737321,3.2078,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025737521,0.60197,3322.9,3322.8,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1737025737917,0.60197,3322.9,3322.8,6.81618]
["bitfinex-derivatives","ETHF0:USTF0",1737025738215,0.60197,3322.9,3322.8,6.81619]
["bitfinex-derivatives","ETHF0:USTF0",1737025738417,0.60197,3322.9,3322.8,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1737025738621,3.80977,3322.9,3322.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025740620,3.2078,3322.9,3322.8,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737025740821,0.60195,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737025741022,3.80973,3323.2,3323.1,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737025741323,0.60192,3323.3,3323.2,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737025741525,1.06366,3323.5,3323.4,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737025741725,1.06366,3323.5,3323.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025742124,0.60186,3323.5,3323.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025744128,3.2078,3323.6,3322.5,5.60365548]
["bitfinex-derivatives","ETHF0:USTF0",1737025744332,3.2078,3323.2,3322.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025744534,0.60195,3323.0,3322.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025745427,0.60195,3323.0,3322.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737025745722,0.60195,3323.0,3322.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025745917,0.60195,3323.0,3322.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737025747829,3.2078,3323.2,3322.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737025748026,3.80975,3323.2,3323.1,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737025748330,0.60195,3323.2,3323.1,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737025748525,0.4758,3323.5,3323.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025748734,3.80966,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737025748924,3.2078,3323.6,3323.5,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737025749125,0.6018,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737025749319,3.2078,3324.1,3324.0,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025749533,3.80955,3324.1,3324.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737025749833,3.2078,3324.1,3324.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737025750034,7.02971392,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737025750235,7.02971392,3324.4,3324.3,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737025750424,0.60169,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737025750624,0.60169,3324.5,3324.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737025751334,0.60169,3324.5,3324.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025753432,3.2078,3324.6,3324.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737025753631,0.60179,3323.9,3323.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737025754130,0.60179,3323.9,3323.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025754337,3.2078,3324.2,3323.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025754522,3.2078,3324.6,3324.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025754728,3.2078,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737025755033,3.2078,3324.6,3324.5,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737025755226,3.2078,3325.0,3324.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025755427,3.80939,3325.0,3324.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025755629,3.2078,3325.0,3324.9,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737025756923,0.60159,3325.0,3324.9,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737025757335,3.6971,3325.5,3324.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025757533,3.6971,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737025757534,0.60155,3325.3,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737025757737,3.2078,3325.9,3325.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025757930,3.80923,3325.9,3325.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025758131,3.2078,3325.9,3325.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025758540,3.2078,3325.9,3325.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737025758838,3.80923,3325.9,3325.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737025759740,3.80923,3325.9,3325.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025762341,5.60365548,3325.9,3325.0,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737025762641,5.60365548,3325.9,3325.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025762642,3.80934,3325.3,3325.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025763144,3.2078,3325.3,3325.2,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737025763346,0.452,3325.8,3325.2,5.40225548]
["bitfinex-derivatives","ETHF0:USTF0",1737025763538,0.60143,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737025763733,0.60142,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737025764046,3.2078,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737025764238,3.6598,3326.6,3326.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737025764434,3.2078,3326.6,3326.5,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737025764631,3.80904,3327.0,3326.8,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737025764831,3.80904,3327.0,3326.8,6.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1737025764832,3.2078,3327.0,3326.8,6.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1737025765040,3.6839,3327.6,3326.8,8.61005548]
["bitfinex-derivatives","ETHF0:USTF0",1737025765341,7.02971392,3327.7,3327.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737025765733,7.02971392,3327.7,3327.6,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737025766046,7.02971392,3327.7,3327.6,6.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737025766243,0.35281392,3327.7,3327.6,8.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737025766547,4.1316,3328.9,3327.6,8.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737025766734,4.7325,3328.9,3328.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025766937,3.6839,3328.9,3328.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025767847,4.2848,3328.9,3328.7,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025768044,4.2848,3328.9,3328.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737025768240,4.2848,3328.9,3328.5,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1737025768241,3.6839,3328.9,3328.5,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1737025768438,3.6839,3328.9,3328.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737025768643,0.60092,3328.8,3328.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737025768848,3.6839,3328.9,3328.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737025769145,0.483,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025769541,3.6839,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737025769737,1.08375,3329.7,3329.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737025770044,3.2078,3329.9,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737025770045,0.4644,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737025770343,0.6007,3330.0,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737025770546,3.2078,3330.3,3329.6,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025770746,0.60065,3330.2,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737025770946,0.60068,3330.1,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737025771147,3.2078,3330.3,3329.6,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025771349,3.2078,3330.3,3329.6,2.99660548]
["bitfinex-derivatives","ETHF0:USTF0",1737025771350,0.60069,3330.0,3329.6,2.99660548]
["bitfinex-derivatives","ETHF0:USTF0",1737025771852,3.2078,3330.3,3329.6,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025772347,0.60072,3329.9,3329.6,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025772541,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025772749,0.60076,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025772967,0.60065,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025773148,3.2078,3330.3,3329.6,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025773340,3.2078,3330.3,3330.2,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025773546,0.463,3330.5,3330.2,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025773849,3.2078,3330.7,3330.2,2.39585548]
["bitfinex-derivatives","ETHF0:USTF0",1737025774150,3.6633,3331.3,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737025774446,0.60051,3331.1,3330.6,2.99642548]
["bitfinex-derivatives","ETHF0:USTF0",1737025774649,0.60048,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025775149,0.60048,3331.2,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737025775150,0.60047,3331.2,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737025775446,3.6633,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025775645,3.6633,3331.3,3330.6,6.6412222]
["bitfinex-derivatives","ETHF0:USTF0",1737025775951,0.60052,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025776545,3.6633,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025777042,0.6005,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025777244,3.6633,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025777245,0.60052,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025777751,0.60056,3330.7,3330.6,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025777950,0.60056,3330.8,3330.6,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025778248,3.6633,3331.3,3330.6,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025778941,0.60053,3330.9,3330.6,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025779243,3.6633,3331.3,3330.6,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025779443,3.6633,3331.3,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737025779444,3.2078,3331.3,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737025779646,3.2078,3331.3,3331.0,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025779841,3.2078,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737025780049,3.2078,3331.3,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737025780447,3.2078,3331.3,3331.0,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025780645,3.2078,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737025780937,3.2078,3331.3,3331.2,1.85047]
["bitfinex-derivatives","ETHF0:USTF0",1737025781445,3.80825,3331.3,3331.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737025781649,3.2078,3331.3,3331.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737025781952,3.2078,3331.3,3331.2,1.85047]
["bitfinex-derivatives","ETHF0:USTF0",1737025782147,3.2078,3332.2,3331.4,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025782454,0.60036,3331.9,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737025782752,3.2078,3332.2,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737025782947,0.60046,3331.3,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025783143,3.2078,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025783351,0.4575,3331.6,3331.1,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1737025783553,0.60046,3331.3,3331.1,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1737025783746,0.4575,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025783946,0.4575,3331.6,3331.5,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737025784150,0.4578,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025784350,0.60028,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025784652,3.2078,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025784947,0.60031,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025785145,0.60033,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737025785349,0.60032,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737025785541,3.2078,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025785854,0.60032,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737025786055,0.60033,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737025786349,0.60039,3331.7,3331.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737025786560,0.6004,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025786751,0.60042,3331.5,3331.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737025787055,0.60042,3331.5,3331.1,3.3270422]
["bitfinex-derivatives","ETHF0:USTF0",1737025787056,4.70878,3331.7,3331.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737025787249,0.60047,3331.2,3331.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737025787455,0.4757,3331.4,3331.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737025787648,0.4757,3331.4,3331.1,1.85048]
["bitfinex-derivatives","ETHF0:USTF0",1737025787956,0.60049,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025788747,1.07615,3331.4,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025788957,0.4757,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737025789145,0.60048,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737025789348,0.4757,3331.4,3331.0,6.6411422]
["bitfinex-derivatives","ETHF0:USTF0",1737025789648,0.4757,3331.4,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025789649,0.60045,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737025789849,0.4757,3331.4,3331.0,6.0406422]
["bitfinex-derivatives","ETHF0:USTF0",1737025790050,0.60049,3331.1,3331.0,6.6411322]
["bitfinex-derivatives","ETHF0:USTF0",1737025790254,0.4757,3331.4,3331.0,6.0406422]
["bitfinex-derivatives","ETHF0:USTF0",1737025790450,0.60047,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737025790652,0.4757,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737025791150,0.4757,3331.4,3331.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737025791349,1.07614,3331.4,3331.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737025791951,0.60049,3331.1,3331.0,5.05731]
["bitfinex-derivatives","ETHF0:USTF0",1737025792147,0.60049,3331.1,3331.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737025792550,0.60049,3331.1,3331.0,5.05731]
["bitfinex-derivatives","ETHF0:USTF0",1737025792961,0.60048,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737025793155,0.4757,3331.4,3331.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737025794063,0.60049,3331.1,3331.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737025794551,0.4757,3331.4,3331.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737025795057,1.07615,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737025795556,0.4757,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737025795746,4.29851,3331.6,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737025795747,0.4957,3332.0,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737025795953,0.9595,3332.0,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025796153,0.4638,3332.0,3331.9,3.4331922]
["bitfinex-derivatives","ETHF0:USTF0",1737025796854,0.4638,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737025797259,1.06404,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737025797561,0.4638,3332.5,3332.3,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025797861,0.4638,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737025798162,0.4638,3332.5,3332.3,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025798462,0.4638,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737025798463,1.06405,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737025798762,0.4638,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737025799258,0.4638,3332.5,3332.4,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1737025799454,0.4712,3333.0,3332.4,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1737025799755,0.4902,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737025800158,3.6971,3333.7,3333.1,4.0818422]
["bitfinex-derivatives","ETHF0:USTF0",1737025800353,0.60007,3333.5,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737025800554,0.60007,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025800555,0.4893,3333.7,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025800762,0.6,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025800962,0.6,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025800963,0.60001,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025801165,0.4902,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025801456,0.59993,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737025801660,0.59995,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737025801860,3.2078,3334.4,3333.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737025802052,0.59997,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737025802460,0.59999,3333.9,3333.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737025802965,1.99351,3334.5,3333.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737025802966,3.2078,3334.0,3333.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737025803151,1.49982,3334.3,3333.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1737025803652,0.60003,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737025803965,1.49982,3334.3,3333.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1737025804559,3.2078,3334.4,3333.5,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025804761,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025804965,0.59998,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737025805162,0.59998,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025805465,0.59998,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025805466,0.59995,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737025805660,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025806167,3.2078,3334.4,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737025806358,0.59994,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737025806664,0.59996,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025806864,3.2078,3334.4,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737025807256,0.59998,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025807461,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025807656,0.59998,3334.0,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737025808059,0.59998,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737025808459,0.59991,3334.3,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737025808659,0.59998,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737025809269,0.59998,3334.0,3333.9,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1737025809562,0.59997,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737025809767,0.59997,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025810258,0.59997,3334.0,3333.5,2.8328422]
["bitfinex-derivatives","ETHF0:USTF0",1737025810259,0.60004,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025810461,0.4938,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025810660,0.5999,3334.4,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737025810855,0.4938,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025811165,0.4938,3334.5,3334.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737025811355,0.59993,3334.2,3334.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737025811759,0.4938,3334.5,3334.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737025811961,0.4938,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025814466,0.59983,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737025814674,0.4856,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025814970,1.0854,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737025815360,0.4856,3335.0,3334.4,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1737025815561,0.4856,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737025815762,0.4856,3335.0,3334.9,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1737025815969,0.59973,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737025816164,3.6767,3335.6,3334.9,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1737025816165,0.59978,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737025816366,0.59979,3335.0,3334.9,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1737025816671,0.59976,3335.2,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737025817170,0.59978,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737025817362,0.4902,3335.5,3334.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737025817872,0.59979,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737025818169,0.59979,3335.0,3334.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737025818674,0.59979,3335.0,3334.9,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1737025818863,0.59979,3335.0,3334.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737025819063,1.98948,3335.5,3334.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737025819263,0.4902,3335.5,3334.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737025819665,0.4902,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737025820072,3.80749,3335.6,3335.1,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1737025820271,3.2078,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737025820671,0.59967,3335.7,3335.6,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737025820976,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025820977,0.59969,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737025821179,1.49908,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025821368,3.2078,3336.0,3335.2,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737025821369,0.59974,3335.3,3335.2,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737025821569,0.59974,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025821774,0.59988,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737025821975,1.49944,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025822271,0.59979,3335.1,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025822474,0.9295,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025822665,0.4535,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025822863,0.4535,3335.2,3335.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025823066,0.59977,3335.1,3335.0,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1737025823472,0.4535,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025824483,1.05325,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025824883,0.4535,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025825281,0.4584,3335.5,3335.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025825583,1.05811,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737025825779,0.4584,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737025825985,3.2078,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737025825986,0.59969,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737025826283,0.4832,3335.8,3335.3,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1737025826481,0.59967,3335.7,3335.6,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737025826787,0.59972,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737025827377,0.4832,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025827583,0.5997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737025828282,0.59972,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737025828981,0.59973,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737025829485,0.59971,3335.5,3335.4,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737025830090,0.59973,3335.4,3335.3,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737025830288,0.5997,3335.5,3335.4,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737025830586,0.5997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737025831086,0.5997,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025831087,0.4832,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737025831282,1.08285,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737025831480,0.4832,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025831687,0.59973,3335.4,3335.3,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737025831984,0.59973,3335.4,3334.9,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1737025831985,0.59981,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737025832187,0.59984,3334.7,3334.6,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1737025832389,0.4747,3334.9,3334.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025832584,0.4747,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025832886,1.49959,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025833092,0.4747,3334.9,3334.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025833289,0.59995,3334.1,3334.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025833495,3.2078,3334.6,3333.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025833784,3.2078,3334.6,3333.2,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1737025833785,0.60009,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025834092,3.2078,3333.8,3333.1,1.86212]
["bitfinex-derivatives","ETHF0:USTF0",1737025834291,0.6001,3333.3,3333.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025834492,0.60011,3333.3,3333.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025834693,0.9362,3333.7,3333.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025834990,1.53624,3333.7,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737025835391,0.9362,3333.7,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737025835692,0.9362,3333.7,3333.5,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025835991,3.2078,3335.0,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737025836291,3.2078,3335.0,3334.1,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1737025836292,0.4488,3334.9,3334.5,1.86187]
["bitfinex-derivatives","ETHF0:USTF0",1737025836487,0.59985,3334.7,3334.5,1.86187]
["bitfinex-derivatives","ETHF0:USTF0",1737025836990,0.59985,3334.7,3334.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025837191,0.59985,3334.7,3334.5,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1737025837385,0.59984,3334.8,3334.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025837585,0.59984,3334.8,3334.6,0.59498943]
["bitfinex-derivatives","ETHF0:USTF0",1737025838488,0.59984,3334.8,3334.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025838697,0.59982,3334.8,3334.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025838889,0.4488,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737025839186,0.4488,3334.9,3334.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025839496,0.59985,3334.7,3334.5,1.86187]
["bitfinex-derivatives","ETHF0:USTF0",1737025839689,0.9239,3334.9,3334.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737025840192,0.9239,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025840387,0.5999,3334.4,3334.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025842192,1.4161,3334.9,3334.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025842392,0.9239,3334.9,3334.7,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025842689,0.9239,3334.9,3334.7,3.42650535]
["bitfinex-derivatives","ETHF0:USTF0",1737025842896,0.4488,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737025844091,0.59978,3335.1,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737025844291,0.59978,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737025844692,0.4812,3335.3,3334.7,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025844892,0.4812,3335.3,3334.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025844893,0.59983,3334.8,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737025845098,0.59983,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737025845293,0.4812,3335.3,3334.3,7.31946535]
["bitfinex-derivatives","ETHF0:USTF0",1737025845597,0.59985,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737025845800,0.5998,3335.0,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737025845999,1.08094,3335.3,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737025846496,1.08094,3335.3,3334.7,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025846497,0.4812,3335.3,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737025846801,0.4812,3335.3,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737025846995,0.4812,3335.3,3334.7,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025847298,0.4812,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737025847499,1.08094,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737025847700,0.4812,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737025847900,0.4812,3335.3,3335.1,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025848103,0.4812,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737025848104,1.08094,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737025848306,0.4812,3335.3,3335.1,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025848499,0.4812,3335.3,3334.7,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025848903,0.59982,3334.8,3334.7,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025849103,3.2078,3335.0,3334.3,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025849401,0.59983,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737025849700,0.59982,3334.9,3334.3,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025849904,0.59985,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737025850296,3.2078,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737025850297,0.59981,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737025850497,0.59983,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737025850796,0.59986,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737025850993,0.5999,3334.4,3334.3,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025851195,0.5999,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025852407,0.59995,3334.1,3334.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025853001,3.6587,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025853306,0.60008,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737025853698,0.60007,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737025854105,1.96357,3334.0,3333.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737025854302,0.4636,3334.0,3333.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737025854613,0.60008,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737025854904,0.60009,3333.3,3333.2,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737025855107,0.60009,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737025855305,0.4869,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737025855606,0.4719,3334.4,3333.5,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025855908,1.08681,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737025856209,6.99822402,3335.0,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737025856398,8.49955966,3334.9,3334.8,3.42648535]
["bitfinex-derivatives","ETHF0:USTF0",1737025856599,8.01265966,3334.9,3334.8,4.71148535]
["bitfinex-derivatives","ETHF0:USTF0",1737025856899,0.59978,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737025857101,3.80755,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737025857300,0.59977,3335.2,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737025857608,6.99822402,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737025857900,0.4869,3336.0,3335.4,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025858101,0.5997,3335.5,3335.4,7.31946535]
["bitfinex-derivatives","ETHF0:USTF0",1737025858306,3.2078,3335.7,3335.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025858607,0.59975,3335.2,3335.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025859302,3.2078,3335.7,3335.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025859504,0.59967,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737025859704,0.8982,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737025859705,1.49784,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737025859907,1.08651,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025860107,1.08651,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737025860410,0.4869,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025860609,0.4869,3336.0,3335.8,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025860914,3.2078,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737025862009,0.59962,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737025862308,0.59963,3335.9,3335.8,4.71130535]
["bitfinex-derivatives","ETHF0:USTF0",1737025862510,3.2078,3336.1,3335.8,4.71130535]
["bitfinex-derivatives","ETHF0:USTF0",1737025862712,3.2078,3336.1,3335.8,4.11166535]
["bitfinex-derivatives","ETHF0:USTF0",1737025862906,0.59962,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737025863102,0.59963,3335.9,3335.8,4.11166535]
["bitfinex-derivatives","ETHF0:USTF0",1737025863300,3.2078,3336.1,3335.4,4.11166535]
["bitfinex-derivatives","ETHF0:USTF0",1737025863608,3.2078,3336.1,3335.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025863609,0.5997,3335.5,3335.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025863816,0.4801,3335.8,3335.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737025864014,0.4801,3335.8,3335.4,4.11166535]
["bitfinex-derivatives","ETHF0:USTF0",1737025864207,0.5997,3335.5,3335.4,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025864410,3.6792,3335.7,3334.9,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025864708,0.59971,3335.5,3335.3,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025864906,0.59971,3335.5,3335.4,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737025865101,3.6792,3335.7,3335.3,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025865608,0.59972,3335.4,3335.3,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025866707,0.59979,3335.0,3334.9,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025866907,0.59979,3335.0,3334.9,7.91827535]
["bitfinex-derivatives","ETHF0:USTF0",1737025867114,1.49921,3335.6,3334.9,7.31846535]
["bitfinex-derivatives","ETHF0:USTF0",1737025867301,0.59973,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737025867509,3.80747,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737025867912,3.2078,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737025868215,3.80746,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737025868411,3.80747,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737025868711,3.2078,3336.1,3335.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737025868911,3.2078,3336.1,3335.8,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025869114,3.2078,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737025869314,6.99822402,3336.7,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737025869512,6.99822402,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737025870513,2.17893029,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737025870716,2.17893029,3336.9,3336.8,6.63393535]
["bitfinex-derivatives","ETHF0:USTF0",1737025871014,2.17893029,3336.9,3336.8,7.92793535]
["bitfinex-derivatives","ETHF0:USTF0",1737025871211,0.4689,3337.7,3336.8,7.32846535]
["bitfinex-derivatives","ETHF0:USTF0",1737025871411,0.59934,3337.5,3337.3,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025871607,0.4689,3337.7,3337.3,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025871807,0.59935,3337.5,3337.3,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025872008,0.4689,3337.7,3337.3,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025872207,0.4689,3337.7,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737025872415,0.59932,3337.6,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025872713,10.48479881,3339.8,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025872919,0.59927,3337.9,3337.8,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025873220,3.2078,3338.6,3337.8,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025873514,0.59917,3338.5,3337.8,7.53267535]
["bitfinex-derivatives","ETHF0:USTF0",1737025873819,0.59916,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737025874007,0.59916,3338.5,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025875210,1.4188,3338.8,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025875611,0.59913,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737025875809,0.59913,3338.7,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737025876107,0.59915,3338.6,3338.4,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1737025876315,0.59914,3338.7,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025876521,0.59914,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737025876711,0.59914,3338.7,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025876906,0.59914,3338.6,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025877217,1.4188,3338.8,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025877614,3.2078,3338.5,3337.8,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025877806,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025878321,0.59926,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737025878515,0.5992,3338.3,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737025878716,3.80697,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737025878916,3.80697,3338.5,3337.8,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025878917,3.2078,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737025879211,3.2078,3338.5,3337.8,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025879413,0.59921,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737025879607,3.2078,3338.5,3337.9,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1737025879805,0.59923,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737025880010,0.59924,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737025880418,3.2078,3338.5,3337.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025880816,0.4564,3338.7,3338.2,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025881218,0.59917,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737025881517,0.59917,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737025881712,0.4564,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025881913,0.5992,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025882311,0.4564,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025882520,0.59918,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737025882818,3.2078,3338.9,3338.2,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025883010,3.2078,3339.8,3338.8,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025883211,0.59895,3339.7,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737025883417,0.59895,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737025883720,3.2078,3339.8,3339.2,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025883907,0.59897,3339.6,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737025884107,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737025884309,0.4546,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025884815,0.4546,3339.7,3338.9,4.11966535]
["bitfinex-derivatives","ETHF0:USTF0",1737025884816,0.4546,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737025885115,1.05355,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737025885314,1.05355,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025885315,0.4546,3339.7,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737025885621,0.4546,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025885815,0.59896,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737025886120,0.59901,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025886419,0.4546,3339.7,3339.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025886609,0.59899,3339.5,3339.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737025886816,0.4546,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025887119,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737025887320,0.4546,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025887523,0.59903,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737025887919,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737025888122,3.2078,3340.2,3339.3,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025888322,3.2078,3340.2,3339.7,3.42559535]
["bitfinex-derivatives","ETHF0:USTF0",1737025888323,0.59893,3339.8,3339.7,3.42559535]
["bitfinex-derivatives","ETHF0:USTF0",1737025888620,0.59893,3339.8,3339.7,3.42561535]
["bitfinex-derivatives","ETHF0:USTF0",1737025888813,0.59893,3339.8,3339.7,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025889021,1.49719,3340.1,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737025889217,0.59896,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025890317,0.59896,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737025890522,0.59896,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025891116,0.59907,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025891524,0.59907,3339.1,3339.0,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737025891716,1.4973,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025892025,1.49707,3340.4,3339.7,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737025892320,0.59892,3339.9,3339.7,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737025892523,0.4721,3340.1,3339.3,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025892718,0.59896,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737025892923,0.59896,3339.7,3339.6,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1737025893118,0.4714,3340.0,3339.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737025893315,0.59895,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737025893516,0.59895,3339.7,3339.6,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1737025894224,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737025894417,0.599,3339.4,3339.0,3.43369602]
["bitfinex-derivatives","ETHF0:USTF0",1737025894418,0.59896,3339.6,3339.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737025894821,0.59892,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737025895419,1.0703,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737025895723,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737025895928,0.4562,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025896118,0.59889,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737025896318,0.4562,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025896529,0.59889,3340.0,3339.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737025896721,0.59889,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025897724,0.59898,3339.5,3339.4,5.09878]
["bitfinex-derivatives","ETHF0:USTF0",1737025898028,0.59897,3339.6,3339.5,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737025898329,0.59897,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737025898824,0.4753,3340.0,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737025898825,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737025899024,1.97257,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025899025,0.9354,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025899227,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025901122,1.05696,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737025901330,0.59898,3339.5,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737025901530,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025902032,0.458,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737025902238,0.4753,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025902427,1.0742,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737025902623,0.59894,3339.8,3339.7,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737025902842,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737025903129,0.59896,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737025903327,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025903531,1.49713,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025903724,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737025904527,0.59891,3339.9,3339.8,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1737025904930,4.70497,3340.2,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737025904931,0.59897,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737025905234,0.59897,3339.7,3339.6,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1737025907633,3.2078,3340.2,3339.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737025908027,0.59895,3339.7,3339.6,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1737025909132,1.49719,3340.1,3339.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737025909332,0.59895,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737025909534,3.6932,3340.2,3339.3,2.82666535]
["bitfinex-derivatives","ETHF0:USTF0",1737025909729,0.59898,3339.5,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737025910633,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025910832,0.59898,3339.5,3339.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737025911237,0.59905,3339.2,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737025911531,0.59902,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737025911740,0.59904,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737025912236,0.59907,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737025914731,0.4916,3339.4,3338.9,6.03446535]
["bitfinex-derivatives","ETHF0:USTF0",1737025914938,0.59907,3339.0,3338.9,7.93553535]
["bitfinex-derivatives","ETHF0:USTF0",1737025915438,0.59906,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737025915639,0.59907,3339.0,3338.9,7.49495881]
["bitfinex-derivatives","ETHF0:USTF0",1737025915843,0.59907,3339.0,3338.9,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025916032,0.59907,3339.0,3338.9,2.98516881]
["bitfinex-derivatives","ETHF0:USTF0",1737025916539,0.59907,3339.0,3338.9,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025916928,0.59907,3339.0,3338.9,2.98516881]
["bitfinex-derivatives","ETHF0:USTF0",1737025920841,0.59907,3339.0,3338.9,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025921742,0.59909,3338.9,3338.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737025922131,0.4793,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025922132,0.59914,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025922335,1.49773,3338.9,3338.2,7.89410419]
["bitfinex-derivatives","ETHF0:USTF0",1737025922534,1.49773,3338.9,3338.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025922736,0.5992,3338.3,3338.2,5.28551419]
["bitfinex-derivatives","ETHF0:USTF0",1737025922944,1.49778,3338.8,3338.2,4.68630419]
["bitfinex-derivatives","ETHF0:USTF0",1737025923141,0.4627,3338.7,3338.2,4.68630419]
["bitfinex-derivatives","ETHF0:USTF0",1737025923332,0.4627,3338.7,3338.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025923743,0.59916,3338.5,3338.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025923938,0.59916,3338.5,3338.4,2.98525881]
["bitfinex-derivatives","ETHF0:USTF0",1737025924246,0.59916,3338.5,3338.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025924839,0.59916,3338.5,3338.4,2.98525881]
["bitfinex-derivatives","ETHF0:USTF0",1737025925543,0.59916,3338.5,3338.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025925742,0.59923,3338.1,3338.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737025925941,0.59927,3337.9,3337.8,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025926341,1.49796,3338.4,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737025926342,0.59926,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737025926542,0.4615,3338.3,3337.8,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025926739,0.59927,3337.9,3337.8,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025926945,0.59927,3337.9,3337.8,6.19316881]
["bitfinex-derivatives","ETHF0:USTF0",1737025927148,0.59927,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737025927354,0.59927,3337.9,3337.8,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025927647,0.59927,3337.9,3337.8,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025928248,0.4615,3338.3,3337.8,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025928249,0.4615,3338.3,3337.8,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025928454,0.59924,3338.2,3338.1,2.98529881]
["bitfinex-derivatives","ETHF0:USTF0",1737025928749,0.4615,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737025928750,1.0607,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737025928948,0.4735,3338.7,3338.1,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025929246,0.4735,3338.7,3338.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025929449,0.59915,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737025929644,0.59913,3338.8,3338.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025929841,0.59913,3338.8,3338.3,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1737025929842,0.4693,3339.2,3338.7,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025930054,0.59911,3338.8,3338.7,2.98518881]
["bitfinex-derivatives","ETHF0:USTF0",1737025930253,0.59913,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737025930447,1.95464,3339.1,3338.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737025930752,0.59914,3338.6,3338.5,1.89715]
["bitfinex-derivatives","ETHF0:USTF0",1737025931144,0.59914,3338.6,3338.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737025931847,0.59916,3338.5,3338.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025932043,0.59922,3338.2,3338.1,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025932240,0.59923,3338.1,3338.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737025932446,0.59932,3337.6,3337.5,2.98539881]
["bitfinex-derivatives","ETHF0:USTF0",1737025932647,0.59932,3337.6,3337.5,4.28339881]
["bitfinex-derivatives","ETHF0:USTF0",1737025932857,0.59932,3337.6,3337.5,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025933346,0.4821,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025933551,0.59936,3337.4,3337.3,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737025933857,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737025934051,0.59935,3337.5,3337.4,2.98541881]
["bitfinex-derivatives","ETHF0:USTF0",1737025934445,0.59932,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737025934646,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737025934846,0.4821,3337.8,3337.4,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025935048,0.59927,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737025935255,0.4741,3338.1,3337.7,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025935459,0.4741,3338.1,3338.0,2.98532881]
["bitfinex-derivatives","ETHF0:USTF0",1737025935460,1.07333,3338.1,3338.0,2.98532881]
["bitfinex-derivatives","ETHF0:USTF0",1737025935950,1.07333,3338.1,3338.0,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025936146,1.07333,3338.1,3338.0,2.98532881]
["bitfinex-derivatives","ETHF0:USTF0",1737025936449,0.4741,3338.1,3338.0,2.98532881]
["bitfinex-derivatives","ETHF0:USTF0",1737025936848,1.07333,3338.1,3338.0,2.98532881]
["bitfinex-derivatives","ETHF0:USTF0",1737025937044,0.59921,3338.3,3338.0,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025937249,0.59921,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737025937448,0.4633,3338.5,3338.0,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025937658,0.59923,3338.1,3338.0,2.98531881]
["bitfinex-derivatives","ETHF0:USTF0",1737025938649,0.59922,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737025939755,0.59923,3338.1,3338.0,2.98531881]
["bitfinex-derivatives","ETHF0:USTF0",1737025940265,0.59923,3338.1,3338.0,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025940452,0.59923,3338.1,3338.0,2.98532881]
["bitfinex-derivatives","ETHF0:USTF0",1737025940648,0.4633,3338.5,3338.0,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025940852,3.2078,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737025941059,1.49753,3339.4,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737025941060,1.07144,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737025941461,0.4724,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737025942160,0.59901,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737025942552,0.59903,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737025943057,3.21079873,3339.5,3339.0,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025943258,3.21079873,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737025943461,3.80977873,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737025943854,3.80977873,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025943855,0.00299873,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025944055,0.00299873,3339.5,3339.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737025954977,0.00299873,3339.5,3339.4,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737025955364,0.00299873,3339.5,3339.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737025955875,0.00299873,3339.5,3339.4,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737025956075,0.00299873,3339.5,3339.4,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1737025956271,0.4815,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737025956468,0.4815,3340.4,3340.3,2.98491881]
["bitfinex-derivatives","ETHF0:USTF0",1737025956869,1.08032,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737025957166,0.4815,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737025957370,1.08032,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737025957668,0.59886,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737025957973,0.59886,3340.2,3340.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737025958373,0.59888,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737025958570,0.4879,3340.1,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737025958769,0.59892,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737025959280,0.4879,3340.1,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737025959281,0.4879,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737025959576,3.80665,3340.3,3339.8,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025959876,3.80665,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737025959877,3.2078,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737025961367,3.2078,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737025961572,0.59873,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737025962065,0.9782,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737025962265,3.2078,3341.8,3340.9,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025962479,21.52021103,3342.0,3341.6,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025962677,0.4842,3342.0,3341.9,2.98462881]
["bitfinex-derivatives","ETHF0:USTF0",1737025962881,0.4842,3342.0,3341.9,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025962882,1.08273,3342.0,3341.9,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025963177,0.4842,3342.0,3341.6,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025963575,0.4842,3342.0,3341.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737025963771,0.59861,3341.6,3341.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737025964575,3.2078,3341.9,3341.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737025964576,0.59858,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737025964777,0.59858,3341.8,3341.7,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025964979,3.2078,3341.9,3341.7,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025965179,0.4842,3342.0,3341.7,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025965381,0.4842,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737025965874,3.2078,3342.7,3341.8,1.49643]
["bitfinex-derivatives","ETHF0:USTF0",1737025966075,3.80622,3342.7,3342.6,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025966378,3.2078,3342.7,3342.6,2.98450881]
["bitfinex-derivatives","ETHF0:USTF0",1737025966775,4.625,3343.2,3342.6,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025966976,0.59838,3342.9,3342.8,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025967278,3.2078,3344.0,3342.9,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1737025967480,1.07021,3343.9,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737025967678,3.2078,3344.7,3343.8,5.59387881]
["bitfinex-derivatives","ETHF0:USTF0",1737025967881,0.59812,3344.4,3344.3,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025968079,0.59812,3344.4,3343.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737025968080,3.2078,3344.7,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737025968279,0.9433,3344.8,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737025968476,0.9433,3344.8,3344.6,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025968980,1.54135,3344.8,3344.6,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025969183,0.9433,3344.8,3344.6,2.38607881]
["bitfinex-derivatives","ETHF0:USTF0",1737025969384,0.9433,3344.8,3344.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025969583,0.472,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025969784,3.6957,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025970081,4.1677,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025970472,0.59801,3345.0,3344.7,3.80584]
["bitfinex-derivatives","ETHF0:USTF0",1737025970675,0.59798,3345.2,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737025970985,0.59795,3345.3,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737025971282,4.1677,3345.5,3344.9,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737025971283,3.2078,3345.0,3344.9,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737025971487,3.2078,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025971488,0.9599,3345.5,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737025971676,0.9599,3345.5,3345.4,3.40726881]
["bitfinex-derivatives","ETHF0:USTF0",1737025971677,0.472,3345.5,3345.4,3.40726881]
["bitfinex-derivatives","ETHF0:USTF0",1737025971881,3.2078,3346.0,3345.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025972087,0.4462,3346.8,3345.8,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025972278,0.4462,3346.8,3346.1,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025972586,0.59766,3346.9,3346.1,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025972775,0.59773,3346.5,3346.1,7.29913881]
["bitfinex-derivatives","ETHF0:USTF0",1737025972978,3.2078,3346.5,3346.1,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025973177,0.4462,3346.9,3346.1,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025973376,0.4462,3346.9,3346.1,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025973590,0.59772,3346.6,3346.1,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025973880,0.4462,3346.9,3346.1,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025974088,0.59768,3346.8,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737025974293,0.4462,3346.9,3346.5,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025974676,0.59769,3346.8,3346.5,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025975085,0.4462,3346.9,3346.1,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025975284,0.59778,3346.2,3346.1,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025975584,0.59786,3345.8,3345.7,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025975788,3.2078,3346.0,3345.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737025975987,1.05004,3345.9,3345.4,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1737025976182,0.4522,3345.9,3345.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737025976389,0.59788,3345.7,3345.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737025976579,0.59786,3345.8,3345.4,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1737025976786,1.05004,3345.9,3345.7,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025977097,0.4522,3345.9,3345.7,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025977385,0.59769,3346.8,3346.4,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737025977585,0.4872,3347.3,3346.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025977586,3.2078,3347.3,3346.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025977793,2.9049749,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737025978089,2.9049749,3347.4,3347.3,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737025978585,0.59759,3347.3,3347.2,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025978789,3.2078,3347.3,3346.8,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025978997,2.9049749,3347.4,3347.2,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025979588,0.59759,3347.3,3347.2,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025979790,0.59764,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025980093,0.59764,3347.1,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025980293,0.59764,3347.0,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025980691,0.4667,3347.3,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025980891,0.59763,3347.1,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025981082,0.59764,3347.0,3346.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025981386,0.59766,3346.9,3346.8,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025982391,3.6745,3347.3,3346.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025983091,3.6745,3347.3,3346.8,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025983293,2.9049749,3347.4,3347.2,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025983492,2.9049749,3347.4,3347.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025983793,3.5025449,3347.4,3347.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025984090,2.9049749,3347.4,3347.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025984295,2.9049749,3347.4,3347.3,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1737025985596,2.9049749,3347.4,3347.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025985790,3.5025449,3347.4,3347.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025985988,2.9049749,3347.4,3347.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025986186,3.5025449,3347.4,3347.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737025986390,3.5025449,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025986391,2.9049749,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025986588,0.59764,3347.0,3346.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737025986790,2.9049749,3347.4,3346.8,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025986791,0.59766,3346.9,3346.8,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025987095,3.2078,3347.0,3346.4,4.09033881]
["bitfinex-derivatives","ETHF0:USTF0",1737025987298,0.4597,3346.9,3346.8,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737025987490,0.59768,3346.8,3346.4,4.09033881]
["bitfinex-derivatives","ETHF0:USTF0",1737025987696,3.2078,3346.6,3346.0,13.57733881]
["bitfinex-derivatives","ETHF0:USTF0",1737025988000,0.5978,3346.1,3346.0,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025988302,0.5978,3346.1,3345.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025988303,0.59787,3345.7,3345.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025988789,3.2078,3346.1,3345.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025988790,0.4613,3346.0,3345.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025988990,0.25508706,3346.0,3345.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025989391,0.59787,3345.7,3345.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025990197,0.25508706,3346.0,3345.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025990394,0.59787,3345.7,3345.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025990694,0.25508706,3346.0,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737025990890,3.2078,3346.2,3345.8,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025991086,0.59774,3346.5,3346.3,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737025991290,2.90912087,3347.4,3346.3,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737025991291,1.05329,3346.8,3346.3,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737025991486,1.05329,3346.8,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737025991487,0.59768,3346.8,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737025991791,3.2078,3347.2,3346.2,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025991992,3.2078,3347.1,3346.2,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025992291,0.59764,3347.0,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737025992495,0.59771,3346.7,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737025992697,3.2078,3347.1,3346.2,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737025993293,0.59765,3347.0,3346.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737025993597,0.59768,3346.8,3346.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737025993797,2.90912087,3347.4,3346.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737025994091,0.59768,3346.8,3346.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737025994298,3.2078,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025994489,3.2078,3347.1,3346.2,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025994894,0.59772,3346.6,3346.4,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737025995091,3.2078,3347.1,3346.2,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025995295,3.2078,3347.1,3346.6,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025995498,0.59767,3346.9,3346.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1737025995895,3.2078,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025996196,0.59771,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025996595,3.2078,3347.1,3346.0,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1737025996898,0.59778,3346.3,3346.2,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737025997097,1.4942,3346.8,3346.0,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737025997305,1.49434,3346.5,3346.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737025997504,0.5978,3346.1,3346.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737025998603,3.2078,3346.5,3345.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025998801,0.59786,3345.8,3345.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737025999003,0.59782,3346.0,3345.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737025999198,0.59789,3345.6,3345.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737025999425,3.2078,3346.1,3345.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737025999609,0.4795,3346.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737025999905,0.59781,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026000099,0.59784,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026000303,3.2078,3346.2,3345.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026000603,3.2078,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026001307,0.4795,3346.6,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026001605,0.59783,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737026001798,0.59785,3345.9,3345.8,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737026001998,0.59785,3345.9,3345.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737026001999,0.59783,3346.0,3345.9,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737026002304,0.59786,3345.8,3345.7,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1737026002504,0.59786,3345.8,3345.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737026002905,0.59786,3345.8,3345.7,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1737026003306,0.59786,3345.8,3345.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737026003611,0.59786,3345.8,3345.7,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1737026003914,0.59783,3346.0,3345.9,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737026004113,3.2078,3346.2,3345.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737026004498,0.59784,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737026004709,0.5978,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737026004907,3.2078,3346.2,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737026005102,3.2078,3346.2,3345.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737026005311,3.6873,3346.6,3345.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737026005604,0.59781,3346.1,3345.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737026005811,0.59781,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737026006008,3.6873,3346.6,3345.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737026006312,1.49435,3346.5,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737026006506,0.59787,3345.7,3345.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737026007105,3.2078,3346.2,3345.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737026007301,0.59787,3345.8,3345.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737026007506,0.59787,3345.7,3345.6,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1737026007802,1.97383,3346.6,3345.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737026007803,0.4795,3346.6,3345.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737026008007,0.9402,3347.3,3346.4,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026008302,0.9112,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026008503,2.90912087,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026011310,2.90912087,3347.4,3347.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026011620,0.5976,3347.3,3347.2,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737026011808,0.59761,3347.2,3347.1,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1737026012004,2.90912087,3347.4,3347.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026012209,0.5976,3347.3,3347.2,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737026012408,2.90912087,3347.4,3347.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026012604,0.59759,3347.3,3347.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026012819,0.59761,3347.2,3347.1,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1737026013011,0.5976,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737026013217,2.90912087,3347.4,3347.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026013721,2.90912087,3347.4,3346.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026014015,0.59764,3347.0,3346.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026014219,0.59764,3347.0,3346.9,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1737026014414,0.59766,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026014715,0.59766,3346.9,3346.6,4.68630419]
["bitfinex-derivatives","ETHF0:USTF0",1737026014716,3.2078,3347.1,3346.6,4.68630419]
["bitfinex-derivatives","ETHF0:USTF0",1737026015209,0.59769,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737026015617,0.5977,3346.7,3346.6,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737026015817,0.59772,3346.6,3346.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026016016,0.59765,3347.0,3346.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026016218,0.59769,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737026016427,0.4604,3347.3,3347.2,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737026016716,1.05799,3347.3,3347.2,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737026016922,0.4604,3347.3,3347.2,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737026017115,2.90912087,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026020223,3.50669087,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026020426,2.90912087,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026022424,1.64967087,3347.4,3347.3,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026022819,1.64967087,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026023127,1.03063087,3347.4,3347.3,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026023316,3.667,3348.9,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737026023521,3.667,3348.9,3348.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026024225,0.59739,3348.4,3348.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026025822,0.59739,3348.5,3348.3,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1737026026324,0.59739,3348.4,3348.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026026636,0.59746,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026026919,1.94852,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026026920,0.59748,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026027124,0.59755,3347.6,3347.5,1.91655]
["bitfinex-derivatives","ETHF0:USTF0",1737026027325,0.59754,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737026027515,0.59754,3347.6,3347.5,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1737026027824,0.4709,3347.8,3347.7,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737026028021,0.487,3348.2,3347.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026028321,0.487,3348.2,3347.7,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026028519,0.487,3348.2,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737026028721,0.59748,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737026029027,0.59753,3347.7,3347.6,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737026029228,0.5975,3347.9,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737026029528,0.59752,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737026029728,0.4477,3348.1,3347.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026029929,0.59748,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737026030223,0.59752,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737026030421,0.59751,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737026030822,0.59753,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737026031019,0.4477,3348.1,3347.6,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737026031321,0.5975,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737026032130,1.04516,3348.1,3348.0,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737026032322,0.487,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026032524,0.487,3348.2,3348.1,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737026032728,0.4709,3348.3,3347.8,4.70153]
["bitfinex-derivatives","ETHF0:USTF0",1737026033028,0.59737,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737026033420,0.9653,3348.8,3348.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026034024,0.59735,3348.7,3348.6,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737026034229,0.9653,3348.8,3348.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026034523,1.56263,3348.8,3348.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737026034829,1.56262,3348.8,3348.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737026035324,0.9653,3348.8,3348.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737026035729,0.59731,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737026035929,0.9126,3349.3,3348.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737026036125,1.50985,3349.3,3349.2,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737026036327,0.9126,3349.3,3349.2,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737026036827,0.59727,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737026037022,0.9126,3349.3,3349.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026037229,1.50984,3349.3,3349.2,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737026037427,0.59721,3349.5,3349.4,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737026037626,0.4534,3349.7,3349.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026037827,0.59727,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737026038137,1.49296,3349.6,3349.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026038425,1.49296,3349.6,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737026038426,0.5972,3349.5,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737026038631,0.59727,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737026038937,0.59726,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737026039232,0.59727,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737026040031,0.461,3349.4,3349.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737026040436,0.59727,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737026040632,0.461,3349.4,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737026040633,0.59724,3349.3,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737026040934,0.461,3349.4,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737026041431,0.59725,3349.2,3349.1,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737026041736,0.461,3349.4,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737026041737,1.05822,3349.4,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737026042034,0.461,3349.4,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737026042434,0.4761,3349.8,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737026042631,0.9235,3350.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026042939,0.59716,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737026043326,0.9235,3350.4,3349.3,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026043527,0.9235,3350.4,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737026043839,2.08989,3350.0,3349.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737026044133,2.08989,3350.0,3349.3,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026044134,0.4534,3349.9,3349.3,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026044334,0.9235,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026044541,0.59714,3349.9,3349.8,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737026044745,0.59714,3349.9,3349.8,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1737026044934,0.4534,3350.3,3349.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026045238,0.4534,3350.3,3349.8,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1737026045438,0.59713,3349.9,3349.8,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1737026045634,0.59712,3350.0,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737026046033,0.59712,3350.0,3349.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026046233,0.59707,3350.2,3349.8,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1737026046432,0.4534,3350.3,3349.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026046635,0.4534,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737026046636,0.59706,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737026046836,0.9235,3350.4,3349.9,1.49282]
["bitfinex-derivatives","ETHF0:USTF0",1737026047136,0.9235,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026047342,0.59707,3350.2,3350.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026047638,0.59707,3350.2,3350.1,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1737026047942,0.59707,3350.2,3350.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026048638,0.59714,3349.9,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737026048832,0.59714,3349.9,3349.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026049141,0.4604,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026049340,3.2078,3350.1,3348.6,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026049535,0.59731,3349.0,3348.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026049728,0.59736,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737026049929,0.59734,3348.7,3348.6,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737026050143,0.59734,3348.7,3348.6,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1737026050533,0.4776,3349.0,3348.3,0.21971496]
["bitfinex-derivatives","ETHF0:USTF0",1737026050736,0.59741,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737026051036,0.4776,3349.0,3347.8,3.40682881]
["bitfinex-derivatives","ETHF0:USTF0",1737026051037,0.59743,3348.2,3347.8,3.40682881]
["bitfinex-derivatives","ETHF0:USTF0",1737026051239,0.59743,3348.2,3347.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737026051240,0.5975,3347.8,3347.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737026051746,3.2078,3348.1,3347.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026051939,3.2078,3348.1,3347.0,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026051940,1.49372,3347.9,3347.0,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026052235,3.6691,3348.1,3347.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737026052436,0.59763,3347.1,3347.0,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026052939,3.2078,3347.6,3347.0,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026053245,0.59754,3347.6,3347.5,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026053447,3.2078,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026053636,0.59755,3347.6,3347.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737026053937,3.2078,3347.7,3347.6,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737026054138,3.2078,3347.7,3347.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737026054332,3.2078,3348.1,3347.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737026054532,3.2078,3348.1,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737026054733,0.59753,3347.7,3347.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737026054933,3.2078,3348.1,3347.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737026055138,0.4613,3348.3,3348.2,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737026055440,0.4613,3348.3,3347.5,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026055637,0.59746,3348.1,3347.5,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026055836,0.4613,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026056144,1.05872,3348.3,3348.0,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1737026056344,0.59744,3348.2,3348.0,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1737026056644,1.05871,3348.3,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737026057048,0.4509,3348.8,3348.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026057335,0.59739,3348.5,3348.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026057536,0.59734,3348.7,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737026057733,0.59734,3348.7,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026057934,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026058234,0.59733,3348.8,3348.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737026058443,0.59735,3348.7,3348.6,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737026058832,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026059136,3.80519,3348.4,3348.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026059445,3.80519,3348.4,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737026059446,0.59749,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737026059645,3.2078,3348.4,3347.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026059831,1.97018,3348.7,3347.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026059832,0.59748,3347.9,3347.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026060037,0.59758,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737026060236,4.70149,3348.0,3347.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026060237,3.2078,3348.0,3347.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026060434,0.5975,3347.9,3347.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737026060637,0.59749,3347.9,3347.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737026060834,3.2078,3348.0,3347.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737026061137,3.80527,3348.0,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737026061337,3.2078,3348.0,3347.4,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1737026061543,3.80527,3348.0,3347.3,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737026061741,3.80527,3348.0,3347.4,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1737026061742,3.2078,3348.0,3347.4,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1737026062037,0.59748,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737026062234,3.80528,3348.0,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737026062434,0.59749,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737026062738,0.5975,3347.9,3347.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026062939,0.5975,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737026063431,0.59749,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737026063738,3.2078,3348.0,3347.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026063938,0.59749,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737026064147,3.2078,3348.0,3347.6,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737026064346,0.59752,3347.7,3347.6,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737026064537,3.2078,3348.0,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026064845,3.2078,3348.0,3347.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737026064846,0.59757,3347.5,3347.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737026065046,1.49376,3347.8,3347.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026065235,0.59758,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026065443,0.59759,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737026065643,0.59758,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737026065942,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026066247,1.494,3347.3,3346.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026066453,0.59768,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737026066749,0.5977,3346.7,3346.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026066944,1.95117,3347.1,3346.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026067145,0.59768,3346.9,3346.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737026067448,0.4571,3347.1,3346.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026067949,0.5977,3346.7,3346.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026068244,0.4571,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026068245,3.2078,3346.9,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026068444,0.4653,3346.6,3346.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026068647,0.59779,3346.2,3346.1,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1737026068944,0.59779,3346.2,3345.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737026068945,3.2078,3346.5,3345.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737026069246,0.59789,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737026069441,3.2078,3346.1,3345.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026069442,0.59788,3345.8,3345.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026069644,0.59788,3345.8,3345.7,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737026069939,3.2078,3346.1,3345.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026070149,0.59787,3345.8,3345.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026070340,3.2078,3346.1,3345.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026070940,3.2078,3346.1,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737026071141,3.2078,3346.1,3345.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026071645,0.59791,3345.6,3345.4,1.90192]
["bitfinex-derivatives","ETHF0:USTF0",1737026071835,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026072038,3.2078,3346.1,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737026072238,3.2078,3346.1,3345.3,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1737026072239,0.59792,3345.5,3345.3,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1737026072448,1.49456,3346.0,3345.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026072644,0.59789,3345.7,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737026072841,3.2078,3346.1,3345.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026073549,0.59789,3345.7,3345.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026073748,3.2078,3346.1,3345.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026073950,0.59789,3345.7,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737026074257,0.59787,3345.8,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737026074441,0.59791,3345.6,3345.4,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737026074749,0.5979,3345.6,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737026074949,0.59787,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737026075151,0.59784,3346.0,3345.4,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1737026075350,0.59784,3346.0,3345.9,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737026075747,3.80561,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737026075947,1.9596,3346.6,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737026075948,1.06302,3346.6,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737026076145,0.4653,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026076452,0.59783,3346.0,3345.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026076650,0.59781,3346.1,3345.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026076852,0.59781,3346.1,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737026077056,0.59776,3346.4,3345.7,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026077354,0.59776,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737026077755,0.59775,3346.4,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737026077953,0.59778,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737026078151,0.59779,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737026078547,3.6723,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026078747,0.59783,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737026078953,3.6723,3346.5,3345.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026079160,3.2078,3346.1,3345.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737026079357,0.59789,3345.6,3345.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1737026079560,0.59788,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737026080253,0.59789,3345.6,3345.5,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1737026080853,0.59789,3345.7,3345.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026081057,0.4694,3346.0,3345.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026081260,0.59789,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737026081455,0.59789,3345.6,3345.5,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1737026081655,0.59789,3345.6,3345.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026082054,0.59789,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026082055,0.949,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026082255,0.598,3345.0,3344.8,1.89702]
["bitfinex-derivatives","ETHF0:USTF0",1737026082457,3.2078,3344.9,3344.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1737026082959,3.2078,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026082960,0.59809,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026083455,0.59809,3344.5,3343.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737026083456,3.2078,3344.5,3343.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737026083661,3.2078,3344.5,3343.9,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1737026083662,0.59812,3344.3,3343.9,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1737026083961,0.59819,3344.0,3343.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1737026084156,0.4654,3344.4,3343.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026084362,0.59825,3343.6,3343.5,0.4689998]
["bitfinex-derivatives","ETHF0:USTF0",1737026084564,0.59825,3343.6,3343.5,1.7679998]
["bitfinex-derivatives","ETHF0:USTF0",1737026085367,0.59825,3343.6,3343.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026085558,0.59829,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737026085760,0.59832,3343.3,3343.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026085959,0.4461,3344.2,3342.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026085960,1.49572,3343.4,3342.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026086168,0.59838,3342.9,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026086459,0.59838,3342.9,3342.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026086460,0.59849,3342.3,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737026086763,3.2078,3342.7,3341.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026086966,0.59847,3342.4,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737026087355,3.2078,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026087563,2.80933881,3343.5,3342.5,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026087564,3.2078,3343.5,3342.5,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026087858,4.30486881,3343.9,3342.5,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026087859,0.59829,3343.4,3342.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026088065,0.4485,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026088362,0.59832,3343.3,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737026088758,0.4485,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026089065,0.4485,3343.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026089066,3.2078,3343.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026089262,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026089467,0.59837,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026089661,0.4798,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026089964,1.07808,3343.5,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737026090165,0.4485,3343.8,3342.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026090364,0.59826,3343.6,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737026090767,0.4485,3343.8,3342.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026090968,0.59816,3344.1,3343.4,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026091165,3.2078,3344.4,3343.4,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026091468,3.80592,3344.4,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737026091666,0.59812,3344.4,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737026092068,0.59811,3344.4,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737026092272,0.4802,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026092968,0.59812,3344.3,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737026093170,0.4802,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026093567,0.59814,3344.2,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737026094460,0.4669,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026094864,1.96205,3344.7,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737026095166,0.59818,3344.1,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737026095370,0.59818,3344.0,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737026095770,0.59818,3344.0,3343.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026095771,0.59816,3344.1,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737026096075,3.2078,3344.4,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737026096275,0.59817,3344.1,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737026096467,1.49532,3344.3,3343.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026096765,0.59827,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026099868,0.59827,3343.5,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737026100375,3.2078,3344.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026100567,3.2078,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026100875,0.5982,3343.9,3343.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1737026101080,3.2078,3344.5,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737026101081,0.59816,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737026101275,0.4879,3344.4,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737026101473,0.4879,3344.4,3343.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737026101778,0.4879,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737026101779,0.59811,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737026102171,3.6957,3345.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026102370,0.4879,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026102568,0.59796,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737026102768,3.2078,3345.7,3344.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026102973,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737026103175,3.2078,3345.3,3344.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026103366,3.2078,3345.3,3344.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737026103367,1.98842,3345.2,3344.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737026103669,1.98842,3345.2,3343.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026103670,0.59821,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026103869,2.80933881,3344.4,3343.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026104068,3.2078,3344.7,3343.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026104267,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026104469,0.59818,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026105278,0.59825,3343.7,3343.6,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737026105482,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737026105778,3.7013,3344.3,3343.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026105977,0.59822,3343.8,3343.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026106177,0.4711,3344.2,3343.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026106376,3.2078,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737026106683,3.80592,3344.3,3344.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026106882,3.2078,3344.7,3344.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026107276,0.59812,3344.3,3344.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026107578,3.2078,3344.7,3344.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026107978,0.59811,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737026108484,0.59812,3344.3,3344.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026108678,0.59812,3344.3,3344.2,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1737026108980,4.70294,3344.7,3343.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737026109177,4.70294,3344.7,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737026109178,0.59813,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737026109383,3.2078,3344.7,3343.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737026110179,0.59813,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737026110374,1.49518,3344.6,3343.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026110681,0.59818,3344.0,3343.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026111080,4.70296,3344.7,3343.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026111280,4.70296,3344.7,3343.9,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1737026111477,0.59818,3344.0,3343.9,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737026111678,1.49523,3344.5,3343.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026111880,0.59818,3344.0,3343.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026112076,0.59818,3344.0,3343.9,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737026112279,0.8961,3344.4,3343.3,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026112485,4.70312,3344.3,3343.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026112679,3.2078,3344.3,3343.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026113180,0.59824,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737026113483,1.49536,3344.2,3343.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026113677,0.59823,3343.7,3343.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026114081,0.59825,3343.7,3343.6,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737026114277,1.49541,3344.1,3343.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026114678,1.49541,3344.1,3343.7,0.10036427]
["bitfinex-derivatives","ETHF0:USTF0",1737026114991,0.59821,3343.8,3343.7,0.10036427]
["bitfinex-derivatives","ETHF0:USTF0",1737026115680,3.80601,3343.8,3343.7,0.10036427]
["bitfinex-derivatives","ETHF0:USTF0",1737026115886,3.80601,3343.8,3342.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026115887,3.2078,3343.8,3342.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026116084,3.2078,3343.8,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737026116085,0.59823,3343.7,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737026116387,3.2078,3343.8,3343.1,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1737026116585,0.59824,3343.7,3343.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737026116781,0.59825,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737026116982,3.2078,3343.8,3342.9,5.83537881]
["bitfinex-derivatives","ETHF0:USTF0",1737026117181,3.2078,3343.8,3342.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1737026117387,0.59831,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737026117585,0.59823,3343.7,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737026117789,3.2078,3343.8,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737026118283,3.2078,3343.4,3343.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026118491,0.59834,3343.1,3343.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026118786,3.2078,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026118787,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737026118992,0.4486,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026119191,0.4486,3343.3,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737026119192,0.59843,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737026119385,0.59843,3342.6,3342.5,1.89844]
["bitfinex-derivatives","ETHF0:USTF0",1737026119588,3.2078,3343.0,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737026119781,0.59839,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737026119988,3.2078,3343.0,3342.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026120490,3.2078,3343.0,3342.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737026120787,0.5983,3343.4,3342.9,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737026120990,0.59833,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737026121577,0.59832,3343.3,3342.7,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1737026121777,0.59835,3343.1,3342.7,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1737026121981,0.59835,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737026122191,0.59835,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737026122394,3.2078,3343.3,3342.5,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1737026122591,0.59843,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737026122891,0.59839,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026123086,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026123282,1.49599,3342.8,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737026123487,0.59848,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737026124586,0.59848,3342.4,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737026124785,0.59848,3342.4,3342.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026124786,1.49604,3342.7,3342.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026124991,0.5985,3342.2,3342.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026125391,3.80626,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737026125589,0.9315,3343.0,3342.2,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026125895,0.59842,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737026126192,0.59844,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026126581,0.59846,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737026126785,1.49595,3342.9,3342.1,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1737026126786,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737026126984,1.49606,3342.7,3342.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026127192,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737026127795,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737026127995,4.70375,3342.9,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737026127996,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737026128196,0.59849,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737026128691,0.59852,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737026129195,1.4961,3342.6,3342.0,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1737026129196,0.59852,3342.1,3342.0,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1737026129585,0.59852,3342.1,3342.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026130094,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026130291,0.59862,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737026130494,0.59863,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737026130695,0.59863,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026131197,0.5986,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737026131401,0.4517,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026131695,0.59863,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737026132092,0.59863,3341.5,3341.4,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737026132291,0.59863,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026132898,0.59869,3341.2,3341.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737026133100,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026133392,2.09514,3341.6,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737026133700,0.5987,3341.1,3341.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737026133997,0.59873,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737026134298,1.49666,3341.4,3340.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026134493,0.59873,3340.9,3340.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026134693,0.59877,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026135002,0.59881,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737026135194,0.59881,3340.5,3340.4,2.36402]
["bitfinex-derivatives","ETHF0:USTF0",1737026135497,0.59881,3340.5,3340.4,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1737026135687,0.59881,3340.5,3340.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737026135890,3.2078,3340.5,3339.8,4.62533798]
["bitfinex-derivatives","ETHF0:USTF0",1737026136086,0.59887,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737026136290,0.4936,3340.4,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737026136491,0.4936,3340.4,3339.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737026136492,0.59889,3340.0,3339.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1737026136689,3.2078,3340.1,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737026136884,0.4936,3340.4,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737026137089,0.4513,3340.0,3339.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737026137692,0.59894,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737026137898,0.59896,3339.7,3339.5,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1737026138191,0.59891,3339.9,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737026138396,0.44750698,3340.0,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737026138796,0.59895,3339.7,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737026138994,0.59895,3339.7,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737026139294,0.44750698,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026139691,0.59896,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737026139895,3.2078,3339.7,3338.9,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1737026140199,3.2078,3339.7,3339.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026140398,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737026140601,0.59899,3339.5,3339.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026140796,0.59901,3339.4,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737026140998,0.9601,3339.6,3339.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026141204,0.59901,3339.4,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737026141402,0.9601,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026141597,0.59904,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737026141899,0.9601,3339.6,3338.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026142299,2.45754,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026142601,0.59898,3339.5,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737026142796,0.59898,3339.5,3338.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737026142797,0.59908,3339.0,3338.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737026143004,0.59909,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026143402,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026143600,0.4886,3339.1,3338.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737026143900,0.4886,3339.1,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737026143901,0.59927,3337.9,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737026144102,3.2078,3338.3,3337.3,1.52231723]
["bitfinex-derivatives","ETHF0:USTF0",1737026144290,0.59928,3337.9,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737026144489,0.5993,3337.8,3337.3,1.52231723]
["bitfinex-derivatives","ETHF0:USTF0",1737026144700,3.2078,3337.9,3337.3,1.52231723]
["bitfinex-derivatives","ETHF0:USTF0",1737026144897,3.2078,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737026145197,0.59927,3338.0,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737026145395,0.59926,3338.0,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737026145593,3.2078,3337.9,3337.3,1.52231723]
["bitfinex-derivatives","ETHF0:USTF0",1737026145791,3.2078,3337.9,3337.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026145997,0.59932,3337.6,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737026146200,3.2078,3337.9,3337.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026146798,0.59934,3337.6,3337.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026147005,0.59937,3337.4,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737026147396,0.59939,3337.3,3337.0,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1737026147696,0.59934,3337.5,3336.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737026147898,6.01713881,3337.9,3336.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737026148099,3.2078,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737026148398,3.2078,3338.4,3337.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026148706,1.07225,3338.6,3337.8,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1737026149003,1.04497,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737026149198,3.2078,3338.4,3337.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737026149399,0.59921,3338.3,3337.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737026149705,0.59925,3338.1,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737026149898,0.59924,3338.1,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737026150098,3.2078,3338.4,3337.5,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737026150302,3.2078,3338.4,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737026150598,0.59921,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737026150791,3.2078,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737026150998,3.80699,3338.4,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737026151205,3.2078,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737026152204,3.2078,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026152205,0.59914,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737026152392,0.59914,3338.7,3338.1,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1737026152393,3.2078,3338.8,3338.1,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1737026152598,0.59913,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737026152798,0.59913,3338.7,3338.1,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1737026152996,0.59913,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737026153204,0.59915,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737026153498,0.59913,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737026153703,0.59915,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737026153902,3.2078,3338.8,3338.0,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1737026153903,0.59913,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737026154304,0.59915,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737026154905,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737026155103,0.59915,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737026155508,0.59916,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737026155806,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026156105,0.59918,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737026156304,0.59918,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737026156507,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737026156701,3.2078,3338.8,3338.0,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1737026157005,0.59916,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737026157913,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026158103,0.59922,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737026158902,0.59919,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737026159207,3.2078,3338.8,3337.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737026159409,0.59925,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737026159600,0.59913,3338.7,3337.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737026159797,0.59924,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737026160205,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737026160409,3.2078,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737026160603,3.2078,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026160803,3.2078,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737026161603,0.59902,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737026161811,3.2078,3339.5,3338.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1737026162008,3.2078,3339.5,3338.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026162009,1.49751,3339.4,3338.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026162202,0.59913,3338.7,3338.6,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1737026162408,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026162605,0.59916,3338.5,3338.4,3.80698]
["bitfinex-derivatives","ETHF0:USTF0",1737026162808,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026163017,0.59915,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737026163308,0.59914,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737026163510,1.07582,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737026163817,0.4767,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026164008,0.59916,3338.5,3338.4,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1737026164205,0.59916,3338.5,3338.4,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737026164506,0.59925,3338.0,3337.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1737026164713,0.59925,3338.0,3337.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026164714,0.59927,3337.9,3337.8,1.89828]
["bitfinex-derivatives","ETHF0:USTF0",1737026164910,0.59927,3337.9,3337.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026165115,0.9457,3338.3,3337.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026165313,0.5993,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737026165513,0.59934,3337.5,3337.4,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1737026165705,3.2078,3338.1,3337.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026165905,3.75503881,3338.3,3337.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026165906,0.59936,3337.4,3337.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026166307,0.469,3337.5,3337.0,1.89842]
["bitfinex-derivatives","ETHF0:USTF0",1737026166508,0.59949,3336.7,3336.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737026166811,3.2078,3336.7,3336.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026167013,0.59955,3336.4,3336.2,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1737026167211,0.59955,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737026167405,3.2078,3336.7,3336.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026167606,0.59954,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737026167811,0.59956,3336.4,3336.2,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1737026168017,0.59956,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737026168415,3.2078,3336.7,3336.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026168416,0.59956,3336.3,3336.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026168617,3.2078,3336.7,3336.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737026168821,3.2078,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026169113,3.6707,3337.4,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737026169321,3.6707,3337.4,3336.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1737026169623,3.6686,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026170219,3.4474783,3337.7,3337.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737026170415,0.5994,3337.2,3337.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737026170921,0.5994,3337.2,3336.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1737026170922,0.59948,3336.8,3336.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1737026171116,0.59941,3337.1,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737026171318,0.4611,3337.0,3336.4,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737026171517,0.9205,3337.0,3336.4,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737026171917,3.2078,3337.4,3336.5,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1737026172119,3.2078,3337.4,3336.6,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1737026172324,3.2078,3337.4,3336.5,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1737026172615,3.2078,3337.4,3336.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737026173018,3.2078,3337.4,3336.4,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737026173225,0.59946,3336.9,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737026173421,3.2078,3337.4,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737026173619,0.59942,3337.1,3336.4,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737026173819,0.59941,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737026174019,3.2078,3337.4,3336.5,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1737026174328,0.95,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026174514,0.59944,3337.0,3336.8,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737026174715,0.95,3337.6,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026174716,0.59941,3337.2,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026174913,0.95,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026175116,0.59939,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026175320,0.95,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026175626,0.59941,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737026175828,0.59941,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026176020,0.95,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026176222,0.59941,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737026176517,0.59939,3337.3,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737026176719,0.95,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026176926,0.95,3337.6,3336.9,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1737026176927,0.4594,3337.6,3336.9,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1737026177218,3.8071,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737026177417,3.8071,3337.8,3337.2,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026177418,3.2078,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737026177616,0.4799,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026178019,0.4799,3338.2,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737026178227,0.4799,3338.2,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737026178228,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737026178524,0.59928,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737026178919,0.4799,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026178920,0.59931,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026179223,0.59938,3337.3,3337.2,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737026179424,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026179621,0.59934,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026179920,0.4492,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026180125,0.59934,3337.6,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737026180433,0.4492,3337.9,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737026180621,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737026180926,0.59934,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737026180927,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737026181129,0.4492,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026181425,0.4492,3337.9,3337.2,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737026181426,0.59938,3337.3,3337.2,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737026181624,0.59938,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026182526,0.59943,3337.0,3336.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737026182723,3.6931,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026182926,0.59947,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026183224,0.59946,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737026183523,0.59947,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026183924,0.59952,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737026184121,0.59954,3336.4,3336.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737026184423,0.59951,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737026184623,3.6931,3337.5,3336.4,2.80933881]
["bitfinex-derivatives","ETHF0:USTF0",1737026184823,0.59942,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737026185127,3.2078,3337.1,3336.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737026185324,0.4853,3337.5,3336.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737026185325,0.4797,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026185527,0.4797,3337.0,3336.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737026185831,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737026186027,0.59954,3336.4,3336.3,5.14635]
["bitfinex-derivatives","ETHF0:USTF0",1737026186327,0.5995,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737026186527,0.4942,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026186728,0.59954,3336.4,3336.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737026186931,0.59954,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026187231,0.451,3336.7,3335.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737026187427,1.49881,3336.5,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737026187727,1.49881,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026187935,0.5996,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026188232,1.49881,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026188632,0.59961,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026189126,0.451,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026189524,0.59959,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737026189729,0.451,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026189928,0.59958,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737026190129,1.49876,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026190437,0.5996,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026190727,0.59959,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026190922,1.94972,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026190923,0.451,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026191121,0.59965,3335.8,3335.7,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737026191332,0.59965,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026192039,1.49913,3335.8,3335.1,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737026192330,0.59976,3335.2,3334.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737026192536,3.2078,3335.5,3334.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737026192834,1.95252,3335.4,3334.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737026193040,0.59983,3334.8,3334.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737026193340,0.59983,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026193638,0.59982,3334.9,3334.7,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737026193836,0.59983,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026194625,0.59983,3334.8,3334.7,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1737026194834,0.4528,3335.3,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737026194835,0.59981,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737026195031,0.4528,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026195533,0.4532,3335.4,3334.8,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1737026195729,4.70685,3336.0,3334.8,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1737026195730,0.4884,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026195937,0.9794,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026196133,0.9794,3335.9,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737026196134,0.59968,3335.7,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737026196434,0.59971,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737026196733,0.59971,3335.5,3335.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737026196734,4.1872,3335.9,3335.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737026196930,0.59973,3335.3,3335.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737026197130,1.49912,3335.8,3335.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737026197431,0.59973,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737026197639,4.1872,3335.9,3335.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737026197830,0.59973,3335.3,3335.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737026198032,1.49916,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026198033,0.59975,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026198537,0.59982,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737026198737,0.59979,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026198931,3.2078,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026199129,0.4649,3335.3,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026199429,1.49939,3335.2,3334.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026199632,0.59988,3334.5,3334.4,1.94388]
["bitfinex-derivatives","ETHF0:USTF0",1737026199837,0.59988,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737026200430,0.5999,3334.4,3334.3,5.15171]
["bitfinex-derivatives","ETHF0:USTF0",1737026200742,0.5999,3334.4,3334.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737026201035,1.49948,3335.0,3334.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737026201240,0.5999,3334.4,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737026201530,0.4781,3335.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026201531,2.80933881,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026201730,3.6859,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026201935,3.6859,3334.3,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737026201936,0.59998,3334.0,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737026202324,0.59998,3334.0,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737026202529,3.2078,3334.3,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737026202530,3.2078,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026202730,0.59987,3334.6,3333.9,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1737026202927,0.59987,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026202928,0.59988,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737026203329,0.59988,3334.5,3334.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026203330,3.2078,3334.7,3334.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026203537,0.59982,3334.8,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737026203732,0.4516,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026204036,0.5999,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737026204231,0.5999,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026204433,0.59991,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026204628,0.59993,3334.2,3334.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026204827,4.70741,3334.7,3334.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026204828,0.59995,3334.1,3334.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026205028,3.2078,3334.3,3333.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737026205229,3.2078,3334.3,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026205230,0.6,3333.9,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026205529,1.95634,3334.2,3333.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026205833,0.60006,3333.5,3333.4,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1737026206033,3.2078,3333.9,3333.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026206731,3.2078,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026206732,3.2078,3333.5,3332.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737026207037,0.60011,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737026207337,0.60015,3333.0,3332.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026207738,0.60014,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737026207943,0.4643,3333.4,3332.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026208233,0.60008,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026208439,3.2078,3333.5,3332.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737026208846,3.2078,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026209044,0.60018,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026209338,1.50038,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026209643,4.70813,3333.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026209644,0.60029,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026209845,3.2078,3332.7,3332.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737026210041,0.60031,3332.1,3331.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737026210340,0.60038,3331.7,3331.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737026210540,3.2078,3331.8,3331.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737026210729,0.60044,3331.4,3331.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737026210933,6.06038727,3332.0,3330.7,4.62533798]
["bitfinex-derivatives","ETHF0:USTF0",1737026210934,3.2078,3331.3,3330.7,4.62533798]
["bitfinex-derivatives","ETHF0:USTF0",1737026211136,0.60052,3331.0,3330.7,5.22588798]
["bitfinex-derivatives","ETHF0:USTF0",1737026211529,0.60052,3331.0,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737026211735,0.60054,3330.9,3330.5,5.15339]
["bitfinex-derivatives","ETHF0:USTF0",1737026212045,3.2078,3330.7,3330.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737026212231,6.01713881,3330.7,3330.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737026212638,3.44054917,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026213044,6.01713881,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026213242,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026213449,3.2078,3331.8,3330.3,6.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1737026213746,3.2078,3331.8,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737026213747,0.60038,3331.7,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737026213944,3.2078,3332.2,3331.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737026214138,0.60034,3332.0,3331.6,0.60530327]
["bitfinex-derivatives","ETHF0:USTF0",1737026214441,3.2078,3332.2,3331.6,0.60530327]
["bitfinex-derivatives","ETHF0:USTF0",1737026214442,3.2078,3332.2,3331.6,0.00491327]
["bitfinex-derivatives","ETHF0:USTF0",1737026214636,0.60033,3332.0,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737026214837,3.2078,3332.2,3331.6,0.00491327]
["bitfinex-derivatives","ETHF0:USTF0",1737026215039,3.2078,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026215340,0.456,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026215637,0.456,3332.8,3331.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737026215638,2.80933881,3332.3,3331.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737026215949,0.60024,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026216448,0.60026,3332.4,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737026216637,0.60026,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026216841,3.2078,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026217346,0.4909,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026217540,0.4909,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737026218346,2.80933881,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026218749,0.60016,3333.0,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737026218941,0.60017,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026219247,1.08659,3333.4,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737026219440,1.08659,3333.4,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737026219441,0.6001,3333.3,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737026219638,0.4865,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026219838,0.4865,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737026220236,0.4496,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026220437,0.4496,3333.8,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026220438,0.60007,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026220643,0.4496,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026220855,0.60004,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737026221246,0.60004,3333.6,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026221550,0.4496,3333.8,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026221551,0.60006,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026221945,0.60009,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737026222141,0.6002,3332.7,3332.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737026222352,3.808,3332.7,3332.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737026222654,3.808,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026222655,2.80933881,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026222948,2.80933881,3332.7,3331.6,0.00491327]
["bitfinex-derivatives","ETHF0:USTF0",1737026222949,2.80933881,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026223147,0.60036,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026223942,0.60038,3331.7,3331.6,0.00491327]
["bitfinex-derivatives","ETHF0:USTF0",1737026224756,3.80818,3331.7,3331.6,0.00491327]
["bitfinex-derivatives","ETHF0:USTF0",1737026225253,3.2078,3331.7,3330.6,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737026225546,2.80933881,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026225850,0.60062,3330.4,3330.2,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1737026226046,0.60063,3330.4,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737026226247,1.50133,3330.9,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737026226248,0.60066,3330.2,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737026226443,0.60066,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026226444,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026226645,0.60067,3330.1,3329.8,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1737026226952,0.6007,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026227148,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026227454,0.60071,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026228550,6.01713881,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026228756,0.4861,3330.8,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026228941,0.60064,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026229142,2.80933881,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026229442,3.47919107,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026229648,2.26734219,3330.5,3330.4,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026229849,0.60047,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026230149,3.2078,3331.3,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026230346,3.2078,3331.3,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026230657,3.80827,3331.3,3330.9,0.46258672]
["bitfinex-derivatives","ETHF0:USTF0",1737026230847,0.60051,3331.1,3330.9,0.46258672]
["bitfinex-derivatives","ETHF0:USTF0",1737026231248,0.60051,3331.1,3331.0,0.46258672]
["bitfinex-derivatives","ETHF0:USTF0",1737026233151,0.60053,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026233454,4.70894,3331.3,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026233455,3.2078,3331.3,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026233651,0.60053,3330.9,3330.8,0.46327946]
["bitfinex-derivatives","ETHF0:USTF0",1737026233847,3.80833,3330.9,3330.8,0.46327946]
["bitfinex-derivatives","ETHF0:USTF0",1737026234047,0.60065,3330.3,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737026234247,1.50139,3330.8,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737026234448,1.50139,3330.8,3330.1,1.06424936]
["bitfinex-derivatives","ETHF0:USTF0",1737026234449,0.60064,3330.3,3330.1,1.06424936]
["bitfinex-derivatives","ETHF0:USTF0",1737026234644,3.17708883,3330.7,3330.1,0.46358936]
["bitfinex-derivatives","ETHF0:USTF0",1737026234850,0.60065,3330.2,3330.1,0.46358936]
["bitfinex-derivatives","ETHF0:USTF0",1737026235358,3.81494253,3330.2,3330.1,0.46358936]
["bitfinex-derivatives","ETHF0:USTF0",1737026235555,8.21429253,3330.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026235759,0.60085,3329.2,3328.9,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737026235957,1.50182,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026236255,1.50182,3329.8,3328.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737026236256,0.60073,3329.8,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737026236648,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026237055,0.60076,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026237250,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026237455,3.2078,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026237655,0.60073,3329.8,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737026237860,3.2078,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026238162,0.60068,3330.1,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737026238454,0.60068,3330.1,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026238455,3.2078,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026238651,0.60064,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737026238855,0.60065,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737026239259,0.60066,3330.2,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737026239561,0.60069,3330.1,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737026239856,0.60069,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737026240049,0.60067,3330.2,3329.6,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737026240249,0.60067,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737026240460,4.63846984,3330.5,3329.6,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1737026240759,3.2078,3330.6,3329.6,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737026241058,0.4942,3330.8,3329.6,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737026241059,0.6006,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026241257,0.60058,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026241453,0.60059,3330.6,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737026241657,0.6006,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737026241859,0.60062,3330.4,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026242262,0.60061,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737026243157,3.2078,3331.1,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026244055,0.60053,3330.9,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737026244259,0.60063,3330.3,3330.2,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1737026244461,0.60063,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026244955,0.60063,3330.3,3329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737026244956,0.487,3330.5,3329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737026245160,0.60067,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737026245467,0.60067,3330.2,3329.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737026245468,0.60073,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737026245755,3.0034,3330.1,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737026245964,0.60083,3329.3,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737026246259,3.2078,3329.8,3329.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737026246463,0.60084,3329.2,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737026246659,0.60082,3329.3,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737026246864,3.2078,3329.8,3329.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737026246865,0.60081,3329.4,3329.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737026247257,3.2078,3329.8,3329.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737026247456,0.60082,3329.3,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737026247657,3.2078,3329.8,3329.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737026247859,0.60068,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737026248065,3.2078,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026248066,3.2078,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737026248366,0.6006,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737026248561,0.60059,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737026248756,3.2078,3330.9,3330.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737026249163,0.60061,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737026249365,3.2078,3330.9,3330.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737026249561,0.60059,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737026249961,0.60061,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737026250168,0.60063,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737026250356,3.2078,3330.9,3330.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737026251161,0.60062,3330.4,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026251762,4.70915,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026251763,0.60065,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026251970,0.60065,3330.2,3330.1,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1737026252362,0.60067,3330.1,3330.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737026252768,0.60067,3330.1,3330.0,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1737026253070,0.60067,3330.1,3330.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737026253261,3.2078,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026253467,0.60079,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026253664,1.95133,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026253874,0.60083,3329.2,3329.1,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1737026254064,0.4568,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026254373,0.60077,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737026254563,0.4568,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026254765,0.60073,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737026255573,0.60076,3329.7,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737026255776,0.60073,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737026256074,0.6007,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737026256277,3.2078,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026256278,3.6767,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026256463,0.60066,3330.2,3330.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737026256770,3.6767,3330.5,3329.7,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1737026256771,3.2078,3330.5,3329.7,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1737026256968,0.60063,3330.4,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026257161,3.6973,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026257374,3.42723883,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026257677,0.60067,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737026257879,0.60063,3330.4,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026258069,1.50141,3330.7,3329.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1737026258271,0.60063,3330.4,3330.3,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737026258570,0.60065,3330.3,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737026259270,3.6973,3330.9,3329.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737026259476,1.50163,3330.3,3329.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737026259675,0.6007,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737026259978,6.26622457,3330.6,3329.7,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737026259979,1.50155,3330.4,3329.7,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737026260171,0.60072,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026260678,1.95681,3330.1,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737026260980,1.95681,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026260981,0.6008,3329.4,3329.3,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737026261181,0.6008,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026261973,0.60087,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026262378,1.50211,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026262782,0.60096,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737026262997,1.50221,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026263172,6.04203687,3328.4,3327.6,6.93800697]
["bitfinex-derivatives","ETHF0:USTF0",1737026263372,3.80887,3327.9,3327.6,6.93800697]
["bitfinex-derivatives","ETHF0:USTF0",1737026263569,6.64310687,3327.9,3327.8,1.78647798]
["bitfinex-derivatives","ETHF0:USTF0",1737026263876,6.64310687,3327.9,3327.2,4.69273824]
["bitfinex-derivatives","ETHF0:USTF0",1737026263877,8.36262762,3327.9,3327.2,4.69273824]
["bitfinex-derivatives","ETHF0:USTF0",1737026264072,3.80897,3327.3,3327.2,4.69273824]
["bitfinex-derivatives","ETHF0:USTF0",1737026264277,3.2078,3327.3,3327.0,6.93800697]
["bitfinex-derivatives","ETHF0:USTF0",1737026264477,3.43548687,3326.9,3326.8,0.88465678]
["bitfinex-derivatives","ETHF0:USTF0",1737026264677,11.64328687,3326.9,3326.8,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737026264871,11.64328687,3326.9,3326.6,11.56334496]
["bitfinex-derivatives","ETHF0:USTF0",1737026264872,0.60128,3326.7,3326.6,7.83510174]
["bitfinex-derivatives","ETHF0:USTF0",1737026265179,0.60128,3326.7,3325.5,23.12668993]
["bitfinex-derivatives","ETHF0:USTF0",1737026265180,0.6015,3325.5,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737026265369,0.6015,3325.5,3324.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737026265370,6.04203687,3325.7,3325.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026265575,2.83423687,3325.3,3325.1,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1737026265781,6.64357687,3325.3,3325.2,0.46740985]
["bitfinex-derivatives","ETHF0:USTF0",1737026265977,6.64357687,3325.3,3325.2,3.47300985]
["bitfinex-derivatives","ETHF0:USTF0",1737026266173,3.80934,3325.3,3325.2,3.47300985]
["bitfinex-derivatives","ETHF0:USTF0",1737026266378,3.2078,3326.1,3325.2,3.47300985]
["bitfinex-derivatives","ETHF0:USTF0",1737026266573,3.2078,3326.1,3325.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737026266574,5.80303577,3326.5,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737026266780,5.80303577,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026267081,0.54473577,3326.5,3326.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026267377,3.2078,3328.4,3326.4,5.46740985]
["bitfinex-derivatives","ETHF0:USTF0",1737026267579,3.2078,3328.8,3328.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026267780,0.60096,3328.5,3327.6,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1737026267980,1.50215,3329.1,3328.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026267981,0.60099,3328.3,3328.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026268275,3.27788565,3328.3,3327.7,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026268579,0.60108,3327.8,3327.7,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026268779,0.60108,3327.8,3326.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737026268780,0.60107,3327.9,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737026269082,0.60115,3327.5,3327.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026269283,3.32350554,3327.9,3327.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026269486,3.2078,3328.0,3327.7,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026269781,3.2078,3328.0,3327.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026269974,3.80885,3328.0,3327.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026270376,3.2078,3328.0,3327.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026270577,3.80885,3328.0,3327.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026270779,3.2078,3328.0,3327.4,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737026270980,0.60111,3327.7,3327.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026271477,3.80886,3328.0,3327.6,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737026271677,5.52788325,3328.6,3327.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026271878,5.52788325,3328.6,3328.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026272081,0.60099,3328.4,3328.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026272278,0.60106,3328.0,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737026272477,5.52788325,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026272680,0.60103,3328.1,3327.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026272882,3.2078,3328.2,3327.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026273080,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026273081,0.60112,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026273277,0.60121,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026273481,3.80892,3327.6,3327.5,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026274084,0.6012,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026274282,0.60116,3327.4,3327.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026275681,3.2078,3328.0,3327.3,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026275880,3.80885,3328.0,3327.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026276280,3.80885,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026276281,3.2078,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026276576,3.2078,3328.0,3326.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737026276577,0.60114,3327.5,3327.4,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026276780,6.38922101,3328.0,3327.7,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026276980,0.60109,3327.8,3327.7,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026277676,5.0,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026277879,0.60127,3326.8,3326.3,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1737026278079,0.60128,3326.7,3326.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026279783,3.2078,3327.3,3326.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026280087,0.60128,3326.8,3326.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737026280289,3.167554,3327.1,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737026280583,3.2078,3327.3,3326.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1737026280789,3.167554,3327.0,3326.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026280990,0.60127,3326.8,3326.6,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737026281180,0.60128,3326.7,3326.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026281380,3.2078,3327.3,3326.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1737026281689,2.8397856,3327.1,3326.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737026281991,2.32008325,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737026282285,2.32008325,3328.2,3328.1,8.53435524]
["bitfinex-derivatives","ETHF0:USTF0",1737026282793,0.60087,3329.0,3328.2,2.10352]
["bitfinex-derivatives","ETHF0:USTF0",1737026283093,2.92092325,3329.2,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737026283280,2.32008325,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737026283685,0.60074,3329.7,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737026283887,1.5016,3330.3,3329.6,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737026283888,0.60074,3329.8,3329.6,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737026284188,0.60072,3329.9,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737026284487,2.32008325,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026284682,2.32008325,3330.4,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026284881,2.32008325,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737026285386,5.52788325,3331.1,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737026285590,5.52788325,3331.1,3330.1,3.29552524]
["bitfinex-derivatives","ETHF0:USTF0",1737026285786,0.60053,3330.9,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737026285981,2.32008325,3331.1,3330.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1737026286187,2.32008325,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737026286388,2.32008325,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026286689,0.60052,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026286891,2.32008325,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026287088,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026287278,0.6005,3331.1,3330.8,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737026287479,0.60052,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026287785,0.60043,3331.5,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737026287986,3.80821,3331.6,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737026288191,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026288387,0.6005,3331.1,3330.8,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737026288583,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026288788,0.60046,3331.3,3330.9,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737026289095,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026289388,3.2078,3332.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026289588,5.52788325,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026289786,0.60033,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026289983,6.12812325,3332.5,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737026290295,5.52788325,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026290495,2.32008325,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026290686,2.32008325,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737026290989,4.63624733,3332.9,3332.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737026290990,0.60017,3332.9,3332.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737026291191,3.2078,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026291388,0.60022,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026291589,0.60022,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026292291,0.60022,3332.6,3331.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737026292292,3.2078,3333.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026292487,0.60032,3332.1,3331.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026292687,0.60029,3332.3,3331.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026292888,3.2078,3333.0,3331.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026293087,0.60032,3332.1,3331.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026293296,0.60033,3332.0,3331.9,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026293489,0.6004,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026293694,3.2078,3332.6,3331.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026293996,3.2078,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026294190,0.60028,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026294396,3.2078,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026294595,0.60031,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026294896,0.60033,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026295290,0.6004,3331.6,3331.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026295496,0.6004,3331.6,3331.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737026295689,3.2078,3332.2,3331.1,6.50332524]
["bitfinex-derivatives","ETHF0:USTF0",1737026295896,3.2078,3331.8,3331.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737026296284,0.60049,3331.2,3330.7,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1737026296487,0.6005,3331.1,3330.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026296693,3.2078,3331.8,3330.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026296893,0.60046,3331.3,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737026297090,0.60038,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026297289,3.2078,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026297489,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026297686,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026297893,3.2078,3332.3,3331.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026298093,0.60038,3331.7,3331.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737026298492,0.60033,3332.1,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737026298699,3.2078,3332.3,3331.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026299001,0.60029,3332.2,3331.6,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1737026299203,3.2078,3332.3,3331.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026299599,0.60032,3332.1,3331.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026299794,3.2078,3332.3,3331.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026299995,3.80808,3332.3,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737026300192,3.2078,3332.3,3331.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737026300398,3.2078,3332.3,3331.6,7.93232524]
["bitfinex-derivatives","ETHF0:USTF0",1737026300701,0.6003,3332.2,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737026300994,3.2078,3332.3,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737026301196,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026301394,0.60038,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026301598,3.2078,3331.8,3331.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026301899,3.2078,3331.8,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737026301900,0.60043,3331.5,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737026302099,0.60043,3331.5,3331.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026302100,3.2078,3331.8,3331.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026302297,1.50096,3331.7,3331.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026302599,3.2078,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026302798,0.60049,3331.2,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737026303104,3.2078,3331.3,3330.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026303392,3.2078,3331.3,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737026303393,0.60047,3331.2,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737026303599,0.60047,3331.2,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737026303798,0.60049,3331.1,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737026304497,0.60049,3331.1,3330.6,3.29552524]
["bitfinex-derivatives","ETHF0:USTF0",1737026304498,0.60052,3331.0,3330.8,5.22434]
["bitfinex-derivatives","ETHF0:USTF0",1737026304999,1.50101,3331.6,3330.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026305199,0.60053,3330.9,3330.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026305391,0.60053,3330.9,3330.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026305702,3.2078,3331.2,3330.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026305900,0.60067,3330.2,3330.0,5.45177933]
["bitfinex-derivatives","ETHF0:USTF0",1737026306203,0.60056,3330.7,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737026306405,3.2078,3330.8,3330.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026306797,0.60057,3330.7,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737026307099,3.2078,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737026307297,0.4509,3332.0,3330.6,3.29552524]
["bitfinex-derivatives","ETHF0:USTF0",1737026307500,0.60041,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737026307700,5.33842497,3331.9,3331.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026307901,0.60045,3331.4,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737026308203,0.60046,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737026308503,0.60049,3331.1,3331.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026308703,3.2078,3331.5,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737026308904,3.2078,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026308905,1.5011,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026309105,3.2078,3331.1,3330.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026309411,0.60051,3331.0,3330.4,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1737026309702,3.2078,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026309903,3.2078,3330.7,3330.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026309904,0.60063,3330.3,3330.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026310100,0.60063,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026310498,1.50146,3330.6,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737026310700,0.60069,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737026310894,0.60069,3330.0,3329.7,5.09472064]
["bitfinex-derivatives","ETHF0:USTF0",1737026310895,2.56333433,3330.6,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737026311203,0.60065,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737026311504,0.60065,3330.2,3329.7,5.09472064]
["bitfinex-derivatives","ETHF0:USTF0",1737026311800,3.2078,3330.7,3329.7,5.09472064]
["bitfinex-derivatives","ETHF0:USTF0",1737026311999,4.70921,3330.7,3329.7,5.09472064]
["bitfinex-derivatives","ETHF0:USTF0",1737026312196,3.03963433,3330.6,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737026312397,0.60072,3329.8,3329.7,5.09472064]
["bitfinex-derivatives","ETHF0:USTF0",1737026312602,1.5015,3330.5,3329.7,5.09472064]
["bitfinex-derivatives","ETHF0:USTF0",1737026312804,3.2078,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026313103,3.2078,3330.2,3329.5,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1737026313104,3.31600983,3330.2,3329.5,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1737026313407,3.2078,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026313606,3.80846,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026313907,3.2078,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026314203,0.4763,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026314204,0.60061,3330.5,3330.4,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026314504,0.60061,3330.5,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026314505,0.6006,3330.5,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026314702,0.4763,3330.6,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737026314905,0.60061,3330.5,3329.8,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1737026315206,0.60061,3330.5,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026315509,0.60061,3330.5,3330.4,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026315807,0.4763,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026316107,3.2078,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737026316601,0.60059,3330.6,3330.4,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1737026316797,0.6006,3330.5,3330.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026316998,3.2078,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737026318598,3.2078,3330.7,3330.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026318805,3.2078,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737026319006,3.6585,3331.3,3330.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026319304,1.50123,3331.1,3330.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026319505,0.60053,3330.9,3330.4,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1737026319707,0.60059,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737026320109,1.5012,3331.2,3330.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026320411,0.6006,3330.5,3330.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026320711,0.60055,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737026320905,3.2078,3330.9,3330.4,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737026321305,0.6006,3330.5,3330.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026321605,0.6006,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026321606,0.60067,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026321801,0.60067,3330.1,3329.5,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1737026321802,0.60076,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026323110,3.2078,3330.1,3329.0,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1737026323410,0.60069,3330.0,3329.4,1.50198]
["bitfinex-derivatives","ETHF0:USTF0",1737026323605,0.60069,3330.0,3329.9,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737026323802,3.2078,3330.1,3329.9,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737026324006,0.60069,3330.0,3329.9,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737026324812,0.6007,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737026325118,3.2078,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026325709,0.60074,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737026325905,0.60074,3329.7,3329.6,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737026326121,0.60074,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026326417,0.60081,3329.4,3329.2,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1737026326713,2.88800281,3329.9,3329.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026326908,2.88800281,3329.9,3329.2,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1737026327118,0.60078,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737026327714,0.60076,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737026327912,0.60078,3329.6,3329.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737026328118,0.60081,3329.3,3329.2,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1737026328317,1.50182,3329.8,3329.0,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737026328318,0.60085,3329.2,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737026328513,1.50196,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026328823,0.60087,3329.1,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737026329317,3.661,3329.7,3328.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737026329716,3.661,3329.7,3328.9,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1737026330020,3.661,3329.7,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737026330021,0.60083,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737026330715,2.32008325,3329.3,3328.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737026330909,0.60086,3329.2,3329.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737026331219,0.60085,3329.2,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737026331513,0.60084,3329.2,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737026331817,0.60091,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737026332412,0.60091,3328.8,3328.7,5.21071]
["bitfinex-derivatives","ETHF0:USTF0",1737026332613,0.60088,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737026333118,2.32008325,3329.4,3328.7,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737026333311,0.60083,3329.3,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737026334020,2.92089325,3329.4,3329.3,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737026334517,2.32008325,3329.4,3329.3,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737026334725,3.80855,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737026334726,0.6008,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737026335013,1.50198,3329.5,3328.5,1.50238]
["bitfinex-derivatives","ETHF0:USTF0",1737026335212,3.2078,3329.7,3328.3,5.88016325]
["bitfinex-derivatives","ETHF0:USTF0",1737026335416,0.60096,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737026335608,0.60093,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737026335808,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026336214,1.50209,3329.2,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026336215,0.60094,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026336614,3.6727,3329.3,3328.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1737026336814,0.60098,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026337013,1.50214,3329.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026337014,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026337216,4.71022,3328.5,3327.5,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1737026337623,3.2078,3328.5,3327.5,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1737026337822,0.60107,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737026338222,3.2078,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026338422,0.4649,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026338924,0.4649,3328.3,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737026338925,0.60103,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737026339121,0.4649,3328.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026339324,1.50268,3328.0,3327.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737026339628,0.60113,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737026339826,3.2078,3328.1,3327.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737026340022,1.50263,3328.0,3327.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737026340224,4.87831485,3328.0,3327.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737026340427,3.2078,3328.1,3327.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737026340625,3.2078,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737026340928,0.60106,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737026341130,0.60112,3327.6,3327.5,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737026341321,0.60112,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026341922,0.60105,3328.0,3327.5,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1737026342126,0.60108,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737026342430,0.6011,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737026343122,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026343330,0.6012,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026343724,3.679,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026343924,0.60119,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737026344120,0.6012,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026344626,0.6012,3327.2,3327.1,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737026344827,3.679,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026345029,2.32008325,3327.9,3327.8,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737026345217,2.32008325,3327.9,3327.3,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026345421,0.60109,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737026345623,2.92115325,3327.9,3327.8,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737026345825,2.32008325,3327.9,3327.8,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737026346131,0.60108,3327.9,3327.8,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737026346333,0.60111,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737026346630,0.60113,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737026346927,0.60116,3327.4,3327.3,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1737026347134,0.60113,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737026347334,3.2078,3328.1,3327.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737026347534,0.60108,3327.9,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737026347738,0.60109,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737026347932,0.60115,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737026348232,3.2078,3328.1,3327.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737026348430,0.6012,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026348927,0.60112,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026349129,0.4847,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026349328,0.4847,3327.8,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737026349329,0.60115,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737026349629,0.4847,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026349831,0.60113,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737026350136,0.60113,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737026350435,0.60117,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737026350732,0.60112,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737026350929,0.60111,3327.7,3327.3,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737026351126,0.60113,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737026351430,0.6012,3327.2,3327.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737026351630,1.50283,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026351932,0.60118,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026352132,0.60115,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737026352429,0.60114,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737026352632,3.2078,3328.1,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737026352633,0.60118,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737026352828,3.2078,3328.1,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737026352829,0.6012,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737026353034,1.50275,3327.8,3327.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737026353035,0.6012,3327.2,3327.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737026353234,0.6012,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026353427,0.60127,3326.9,3326.8,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737026353733,0.60127,3326.8,3326.7,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737026354130,0.60127,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026354930,1.50296,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026355130,0.60127,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737026355430,0.4668,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026355431,0.60127,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026356538,1.50303,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026356736,0.60127,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737026357134,0.60132,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737026357437,0.60132,3326.5,3326.4,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737026357837,0.60136,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737026358039,1.13134325,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026358240,3.2078,3326.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026358427,4.71118,3326.4,3325.0,7.729526]
["bitfinex-derivatives","ETHF0:USTF0",1737026358635,4.71118,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026358636,3.2078,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026358935,0.60138,3326.2,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737026359130,1.53054368,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026359337,0.60147,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737026359645,0.60146,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737026359842,6.047426,3326.4,3325.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737026360139,0.60152,3325.4,3325.3,5.20134]
["bitfinex-derivatives","ETHF0:USTF0",1737026360340,3.2078,3326.0,3325.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737026360639,3.2078,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737026360840,0.60143,3325.9,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737026361034,0.60149,3325.6,3325.5,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1737026361235,0.60147,3325.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026361437,0.60144,3325.9,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737026361740,0.60144,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737026362339,0.60144,3325.9,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737026362541,3.2078,3326.4,3325.6,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026362738,0.60132,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026362931,3.2078,3326.8,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026363138,2.32008325,3326.9,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026363347,0.60134,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737026363537,3.2078,3326.6,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026363938,0.60134,3326.4,3326.1,1.99338]
["bitfinex-derivatives","ETHF0:USTF0",1737026364144,0.60137,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737026364441,0.60136,3326.3,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737026364641,0.60136,3326.3,3326.2,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737026365143,3.2078,3326.6,3325.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026365343,0.60136,3326.4,3326.3,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737026365740,3.80911,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737026365946,3.2078,3327.1,3326.1,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1737026366146,0.60128,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737026366647,0.60132,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737026366942,0.60132,3326.6,3326.1,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1737026366943,0.6013,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737026367147,0.60126,3326.9,3326.2,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1737026367344,3.2078,3327.1,3326.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1737026367543,3.80902,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737026367743,3.80902,3327.1,3326.4,6.047426]
["bitfinex-derivatives","ETHF0:USTF0",1737026367744,0.60124,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737026367942,3.2078,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026368247,0.60132,3326.5,3326.4,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1737026368449,0.60132,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026370440,0.6013,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737026370645,2.92132325,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737026370948,2.92132325,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026370949,2.32008325,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026371143,1.50313,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026371343,1.50318,3326.8,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026371544,0.60136,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737026371750,0.60133,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737026371950,3.2078,3327.0,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737026372249,0.60128,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737026372442,1.50304,3327.1,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026372639,0.60134,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737026372845,3.2078,3327.0,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026373038,0.60137,3326.3,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737026374353,0.60135,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737026374550,1.50318,3326.8,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026374551,3.82326325,3326.8,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026374751,0.60138,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737026375052,3.82326325,3326.8,3326.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026375253,3.2078,3326.5,3325.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737026375450,0.60146,3325.8,3325.7,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737026375753,0.60145,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737026375953,0.4621,3326.3,3325.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737026376248,0.60147,3325.7,3325.6,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1737026376454,0.60147,3325.7,3325.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026377852,0.60152,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737026378148,1.5036,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026378149,0.60154,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026378553,0.60159,3325.0,3324.9,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737026378754,1.50376,3325.5,3324.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737026378956,0.60159,3325.0,3324.9,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737026379152,1.50376,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026379347,3.2078,3325.7,3324.7,3.80944]
["bitfinex-derivatives","ETHF0:USTF0",1737026379348,0.60163,3324.8,3324.7,3.80944]
["bitfinex-derivatives","ETHF0:USTF0",1737026379648,0.60163,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026379848,6.047426,3325.0,3323.6,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026380153,6.047426,3325.0,3324.1,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026380154,0.48851261,3324.9,3324.1,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026380450,3.2078,3325.0,3324.1,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026380654,0.60161,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737026380847,0.4629,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026381054,0.60167,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737026381448,0.60168,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737026381650,0.60172,3324.3,3324.2,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737026381848,0.60171,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737026382057,0.60169,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737026382359,5.6756972,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026382750,5.6756972,3325.0,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737026382751,0.60167,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737026383064,0.60164,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737026383254,0.60162,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737026383659,0.60162,3324.9,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737026383853,2.32008325,3325.0,3324.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737026384060,2.32008325,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737026384264,0.60163,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737026384560,3.2078,3325.1,3324.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737026384755,2.92162325,3325.3,3325.2,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737026385155,2.32008325,3325.3,3325.2,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737026385857,0.60155,3325.3,3325.2,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737026386164,2.32008325,3325.7,3325.3,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737026386350,0.60152,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737026386661,0.60153,3325.4,3325.3,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737026386851,0.60151,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737026387048,0.60153,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737026387655,0.60155,3325.3,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737026387850,0.60148,3325.6,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737026388057,0.60152,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737026388457,2.32008325,3325.7,3325.3,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1737026388458,0.60152,3325.4,3325.3,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1737026389057,2.32008325,3325.7,3325.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737026389270,0.6015,3325.6,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737026389455,2.32008325,3325.7,3325.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737026389651,2.92156325,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737026389965,2.32008325,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737026390260,2.92155325,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737026390853,2.32008325,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737026391361,2.92153325,3325.9,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737026391562,0.60147,3325.8,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737026391762,2.32008325,3325.9,3325.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1737026391962,0.60147,3325.8,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737026392262,2.32008325,3325.9,3325.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1737026392657,2.32008325,3325.9,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737026392863,2.92151325,3325.9,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737026393064,2.32008325,3325.9,3325.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1737026393563,2.32008325,3325.9,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737026393772,2.32008325,3325.9,3325.8,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737026395166,2.32008325,3325.9,3325.8,8.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737026395355,2.32008325,3325.9,3325.8,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737026395869,0.6014,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026396064,0.6014,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737026396366,2.32008325,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026396567,0.60142,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737026396869,0.60139,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737026397067,2.32008325,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026397265,2.32008325,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737026397465,2.92147325,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737026397669,2.32008325,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737026398466,2.32008325,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026398467,4.08151488,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737026398669,4.08151488,3326.2,3326.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737026400862,5.23763733,3326.2,3326.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737026401671,0.60147,3325.7,3325.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737026401866,4.63624733,3326.2,3325.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737026401867,1.50345,3326.2,3325.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737026402062,1.97275,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026402268,0.60152,3325.4,3325.3,5.18433]
["bitfinex-derivatives","ETHF0:USTF0",1737026402775,0.60152,3325.4,3325.3,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737026403074,0.60152,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026403374,0.60152,3325.4,3325.3,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1737026404072,4.66912098,3325.6,3325.3,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1737026404073,4.66912098,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737026404571,5.79475327,3325.7,3325.6,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737026406074,2.33522772,3325.7,3325.6,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737026406677,0.19932772,3325.7,3325.6,5.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737026406884,2.33547495,3326.0,3325.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737026407070,2.33547495,3326.0,3325.9,6.648856]
["bitfinex-derivatives","ETHF0:USTF0",1737026407768,1.62972495,3326.0,3325.9,11.648856]
["bitfinex-derivatives","ETHF0:USTF0",1737026408085,4.67045545,3326.4,3325.9,11.648856]
["bitfinex-derivatives","ETHF0:USTF0",1737026408086,4.67045545,3326.4,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737026408268,5.17837327,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737026408473,0.4946,3327.5,3326.8,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737026408474,5.17837327,3326.9,3326.8,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737026408673,5.17837327,3326.9,3326.8,6.648696]
["bitfinex-derivatives","ETHF0:USTF0",1737026408674,3.40669327,3326.9,3326.8,6.648696]
["bitfinex-derivatives","ETHF0:USTF0",1737026408874,6.3171186,3327.3,3327.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737026409182,4.13757642,3327.3,3327.2,8.023626]
["bitfinex-derivatives","ETHF0:USTF0",1737026409377,8.03192312,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737026409574,0.4566,3328.9,3327.2,12.422426]
["bitfinex-derivatives","ETHF0:USTF0",1737026409776,3.4622,3328.9,3328.8,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1737026409979,3.4622,3328.9,3328.8,5.18271]
["bitfinex-derivatives","ETHF0:USTF0",1737026410980,9.2814248,3329.5,3328.8,5.18271]
["bitfinex-derivatives","ETHF0:USTF0",1737026410981,9.8822148,3329.5,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737026411275,0.6008,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026411479,0.60079,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026411780,0.4566,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026411781,3.6064,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026413384,3.0056,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026413682,3.6064,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026415082,0.4566,3329.8,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737026415274,3.0056,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026415477,3.6064,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026415673,3.6064,3329.4,3329.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737026416486,0.60087,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026416785,3.60647,3329.0,3328.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737026416983,3.60647,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026417179,3.0056,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026417687,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026417885,3.0056,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026418086,3.60642,3329.3,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737026418287,3.60642,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026418288,3.60647,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026418679,3.0056,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026418884,3.60647,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026419085,3.0056,3329.0,3328.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737026419686,3.60647,3329.0,3328.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026419883,3.0056,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026420084,1.4145,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026420282,0.4703,3328.9,3328.8,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1737026420683,3.4759,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026420887,0.60092,3328.8,3328.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026421086,3.60652,3328.7,3328.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026421281,3.0056,3328.7,3328.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026421687,3.0056,3328.7,3328.6,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1737026421888,3.0056,3328.7,3328.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026422277,3.0056,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026422586,3.0056,3328.5,3328.0,15.3848]
["bitfinex-derivatives","ETHF0:USTF0",1737026422790,0.60099,3328.4,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737026423293,3.0056,3328.4,3328.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737026423782,0.464,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737026423984,3.4696,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737026424388,4.07055,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737026424584,3.4696,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737026424784,3.4696,3328.6,3328.5,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1737026425487,3.0056,3328.6,3328.5,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1737026425696,0.4703,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026425992,3.4759,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026427092,3.4759,3328.9,3328.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026427385,3.0056,3328.6,3328.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026427591,3.0056,3328.6,3328.5,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1737026429190,0.4703,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026429390,3.4759,3328.9,3328.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026429696,3.4759,3328.9,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737026429893,0.60093,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737026430388,0.4703,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026430589,3.4759,3328.9,3328.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026430893,3.4759,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026431196,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737026431492,6.2134,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737026431791,3.2078,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737026431991,0.4542,3329.5,3329.1,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026432190,0.4542,3329.5,3329.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737026432493,0.4542,3329.5,3329.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737026433198,0.4542,3329.5,3329.4,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737026433590,3.6614,3330.3,3329.4,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737026433785,3.0056,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737026434092,3.0056,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026434093,0.4859,3330.5,3330.4,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737026434391,0.4859,3330.5,3330.4,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1737026434392,3.4915,3330.5,3330.4,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1737026434795,3.4915,3330.5,3330.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026434989,4.0921,3330.5,3330.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026435686,3.4915,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026435998,3.4915,3330.5,3329.6,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1737026435999,3.0056,3329.7,3329.6,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1737026436699,3.60634,3329.7,3329.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026437488,3.0056,3329.7,3329.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026437694,0.4537,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737026438498,0.4878437,3330.5,3329.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026438694,3.0056,3329.9,3329.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737026438899,0.60073,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737026439100,3.0056,3329.9,3329.8,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737026439499,0.6007,3330.0,3329.9,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737026439697,3.6063,3330.0,3329.9,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737026439896,0.60065,3330.3,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737026440200,0.4878437,3330.5,3330.0,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1737026440505,0.0019437,3330.5,3330.4,6.648046]
["bitfinex-derivatives","ETHF0:USTF0",1737026440698,0.0019437,3330.5,3330.4,7.999046]
["bitfinex-derivatives","ETHF0:USTF0",1737026441599,1.50096,3331.8,3330.4,7.999046]
["bitfinex-derivatives","ETHF0:USTF0",1737026441600,3.2078,3332.0,3330.7,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1737026441798,3.0056,3331.3,3331.2,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737026442102,0.60042,3331.5,3330.6,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737026442103,3.0056,3330.8,3330.6,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737026442296,3.0056,3330.7,3330.6,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737026442603,0.445,3331.2,3330.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737026442604,3.0056,3330.9,3330.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737026442903,3.0056,3330.9,3330.8,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737026443399,3.0056,3330.9,3330.6,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737026443598,3.60616,3330.7,3330.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737026443898,0.60058,3330.6,3330.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737026444098,3.60618,3330.6,3330.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737026444295,0.6006,3330.5,3330.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737026444603,3.6062,3330.5,3330.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737026446605,2.10217,3330.4,3330.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737026446904,3.60631,3329.9,3329.8,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737026447204,3.60631,3329.9,3329.8,15.3738]
["bitfinex-derivatives","ETHF0:USTF0",1737026447406,3.60631,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026450409,3.60631,3329.9,3329.8,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1737026450614,3.60631,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026452101,0.60074,3329.7,3329.6,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1737026452302,3.60634,3329.7,3329.6,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1737026452505,3.0056,3329.7,3329.6,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1737026452709,0.4791,3330.2,3329.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026452910,3.0056,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737026453102,3.2078,3330.7,3329.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026453304,3.0056,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026453506,3.6063,3330.0,3329.8,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1737026453807,3.0056,3330.0,3329.8,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1737026454003,3.0056,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026454208,3.60631,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026454407,3.0056,3329.9,3329.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026454610,0.9346,3329.8,3329.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026454809,0.60076,3329.7,3329.5,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1737026455108,3.0056,3329.6,3329.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026455316,3.0056,3329.5,3329.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026455505,3.60638,3329.5,3329.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026456007,3.0056,3329.5,3329.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026456317,3.60645,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026456614,3.60645,3329.1,3329.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737026457106,3.0056,3329.1,3329.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026457304,3.0056,3329.1,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737026457506,3.0056,3328.7,3328.4,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1737026457706,3.0056,3328.5,3328.4,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1737026457912,3.0056,3328.5,3328.4,12.75698]
["bitfinex-derivatives","ETHF0:USTF0",1737026458118,3.0056,3328.5,3328.4,11.41498]
["bitfinex-derivatives","ETHF0:USTF0",1737026458311,3.0056,3328.5,3328.4,12.75698]
["bitfinex-derivatives","ETHF0:USTF0",1737026458508,3.0056,3328.5,3328.4,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1737026458913,3.60656,3328.5,3328.4,12.156]
["bitfinex-derivatives","ETHF0:USTF0",1737026459606,3.0056,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026459809,3.0056,3328.5,3327.7,7.98435409]
["bitfinex-derivatives","ETHF0:USTF0",1737026459810,0.60103,3328.1,3328.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026460206,3.60663,3328.1,3328.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026460811,0.60109,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026461007,3.60669,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026462013,3.0056,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026462211,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026462412,3.0056,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737026462712,3.2078,3329.0,3328.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026462910,3.2078,3329.0,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737026462911,3.0056,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737026464109,3.2078,3329.0,3328.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026464416,3.0056,3328.8,3328.7,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026464715,3.60651,3328.8,3328.7,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026464913,3.0056,3328.8,3328.7,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026465116,3.60651,3328.8,3328.7,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026465308,3.0056,3328.8,3328.7,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026465819,0.60084,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026466112,0.60087,3329.0,3328.7,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026466314,3.60646,3329.1,3328.7,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737026466513,3.0056,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737026466815,1.50196,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026467011,3.0056,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026467211,3.0056,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737026467412,0.60085,3329.2,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737026467614,3.0056,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026467810,4.70975,3329.6,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026468011,0.60091,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026468213,3.60651,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026468412,3.0056,3328.7,3328.6,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1737026468612,3.60653,3328.7,3328.6,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1737026468814,3.60653,3328.7,3328.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737026470517,3.0056,3328.7,3328.6,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1737026470719,3.0056,3328.7,3328.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737026470720,3.60653,3328.7,3328.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737026470921,3.0056,3328.7,3328.6,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1737026471509,3.60653,3328.7,3328.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737026472416,3.0056,3328.7,3328.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737026472615,3.0056,3328.7,3328.6,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1737026472814,3.60653,3328.7,3328.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737026473015,3.60653,3328.7,3328.6,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1737026473209,3.60653,3328.7,3328.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737026473422,3.0056,3328.7,3328.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737026473619,3.0056,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026473821,3.60663,3328.1,3328.0,5.15084]
["bitfinex-derivatives","ETHF0:USTF0",1737026474014,3.0056,3328.1,3328.0,5.15084]
["bitfinex-derivatives","ETHF0:USTF0",1737026474715,0.60096,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737026475217,3.60656,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737026475625,3.60656,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026475626,0.60096,3328.5,3328.4,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737026475822,3.0056,3328.5,3328.4,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737026476219,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026476413,3.0056,3328.9,3328.8,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737026476721,3.2078,3329.1,3328.9,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1737026476722,3.0056,3329.1,3328.9,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1737026476924,5.78620456,3329.7,3328.9,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026477123,5.78620456,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737026477419,5.78620456,3329.7,3329.6,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1737026477627,9.39255456,3329.7,3329.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026478115,8.79180456,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026478315,3.60638,3329.5,3329.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026479111,0.60085,3329.1,3329.0,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737026479320,3.0056,3329.1,3329.0,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1737026479923,3.0056,3329.1,3329.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737026480123,3.60645,3329.1,3329.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737026480633,3.60645,3329.1,3329.0,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1737026480815,3.0056,3329.1,3329.0,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1737026481119,1.05528,3329.5,3329.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737026481521,4.06088,3329.5,3329.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737026481728,0.60081,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737026482023,3.0056,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737026482422,4.1493,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737026482623,6.38683456,3330.4,3330.3,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737026482624,5.78620456,3330.4,3330.3,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737026483622,3.80834,3330.9,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737026483820,3.80834,3330.9,3330.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737026483821,3.2078,3330.9,3330.8,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1737026484322,6.2134,3330.9,3330.8,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1737026484523,0.60048,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737026484929,3.0056,3331.1,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737026485122,4.138,3331.6,3330.9,6.047426]
["bitfinex-derivatives","ETHF0:USTF0",1737026485123,3.6617,3331.6,3330.9,6.047426]
["bitfinex-derivatives","ETHF0:USTF0",1737026485427,3.0056,3331.5,3331.4,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737026485628,3.0056,3331.5,3331.4,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1737026485926,3.0056,3331.5,3331.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026486621,3.0056,3331.5,3331.4,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1737026487722,3.2078,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737026488223,6.2134,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737026488622,1.3946,3332.3,3331.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026488623,3.2078,3332.2,3331.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737026488821,3.0056,3331.9,3331.8,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737026489022,3.0056,3331.9,3331.8,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737026489232,0.9468,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026489431,0.60019,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026489630,3.0056,3332.5,3332.3,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1737026489926,3.0056,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737026490126,3.0056,3332.5,3332.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026490631,3.0056,3332.5,3332.3,1.92127]
["bitfinex-derivatives","ETHF0:USTF0",1737026491029,3.0056,3332.5,3332.4,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737026491724,0.60019,3332.8,3332.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026491934,3.0056,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737026492134,0.60018,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026492334,3.0056,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026492538,3.0056,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026492831,3.0056,3331.9,3331.8,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737026493136,0.60026,3332.4,3331.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026493137,3.0056,3332.4,3331.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026493337,3.0056,3332.4,3332.3,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737026493931,0.4906,3332.8,3332.2,6.047426]
["bitfinex-derivatives","ETHF0:USTF0",1737026493932,3.80797,3332.9,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737026494225,3.0056,3332.9,3332.6,7.367426]
["bitfinex-derivatives","ETHF0:USTF0",1737026494434,3.0056,3332.9,3332.8,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737026495135,3.0056,3332.9,3332.6,7.367426]
["bitfinex-derivatives","ETHF0:USTF0",1737026495431,3.0056,3332.7,3332.6,7.967646]
["bitfinex-derivatives","ETHF0:USTF0",1737026495832,0.60011,3333.3,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737026496035,3.0056,3332.9,3332.8,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737026496236,3.0056,3333.2,3332.6,8.867976]
["bitfinex-derivatives","ETHF0:USTF0",1737026496533,3.0056,3333.2,3333.1,6.647556]
["bitfinex-derivatives","ETHF0:USTF0",1737026497234,0.476,3333.8,3333.1,6.647556]
["bitfinex-derivatives","ETHF0:USTF0",1737026497235,1.07602,3333.8,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026497434,3.6556,3333.9,3333.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026497631,3.0056,3333.8,3333.5,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026498026,3.2078,3333.9,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737026498228,3.0056,3333.9,3333.7,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737026498429,3.0056,3333.9,3333.8,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1737026498735,4.1674,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026498932,3.0056,3333.9,3333.8,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1737026499132,3.60559,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026499334,0.60004,3333.6,3333.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026499541,3.60564,3333.6,3333.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026500535,0.60008,3333.5,3333.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026500739,3.0056,3333.4,3333.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026500934,3.0056,3333.4,3333.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1737026501234,3.0056,3333.4,3333.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026501538,3.0056,3333.4,3333.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1737026502732,3.0056,3333.4,3333.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026502929,3.60568,3333.4,3333.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026503146,0.6001,3333.3,3333.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737026503438,4.0706,3333.3,3333.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737026504434,3.4705,3333.3,3333.2,5.12791]
["bitfinex-derivatives","ETHF0:USTF0",1737026504635,4.0706,3333.3,3333.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737026505338,3.4705,3333.3,3333.2,5.12791]
["bitfinex-derivatives","ETHF0:USTF0",1737026505536,4.0706,3333.3,3333.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737026505837,4.0706,3333.3,3333.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026506335,3.0056,3333.3,3333.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026506542,3.0056,3333.3,3333.2,5.12791]
["bitfinex-derivatives","ETHF0:USTF0",1737026507241,0.472,3333.5,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026507631,3.2078,3334.0,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026507831,3.2078,3334.0,3333.6,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026507832,3.0056,3333.8,3333.6,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026508032,3.0056,3333.8,3333.7,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737026509532,1.06644,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026509733,3.0056,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026509932,3.0056,3333.9,3333.8,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1737026510333,0.4665,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026510541,3.4721,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026511035,0.4665,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026511238,1.49942,3335.2,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737026511239,0.9058,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737026511433,3.4522,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737026511736,3.2078,3335.5,3334.7,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737026511931,3.0056,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737026512343,0.59965,3335.8,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737026512535,0.59965,3335.8,3335.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026512737,3.0056,3335.6,3335.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026512945,3.0056,3335.6,3335.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1737026513340,1.3972,3336.2,3335.5,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737026513542,3.2078,3337.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026513843,3.0056,3336.7,3336.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737026514038,3.0056,3336.7,3336.6,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1737026514636,0.9064,3337.3,3336.6,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737026514848,3.0056,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026515048,3.0056,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026515541,0.30716197,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026515946,0.90665197,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026516141,0.30716197,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026516453,0.90665197,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026516841,0.30716197,3336.7,3336.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026517043,0.30716197,3336.5,3336.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026517240,0.90668197,3336.5,3336.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026518548,0.59961,3336.0,3335.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1737026518751,0.30716197,3335.9,3335.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1737026519150,0.30716197,3335.9,3335.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026519354,0.9051,3336.4,3335.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026519651,0.30716197,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737026520351,0.30716197,3336.0,3335.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737026520543,0.30716197,3335.9,3335.8,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1737026521144,0.30716197,3335.9,3335.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737026521652,0.30716197,3335.9,3335.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026522451,0.90679197,3335.9,3335.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026522955,0.90679197,3335.9,3335.6,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026522956,0.30716197,3335.9,3335.6,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026523152,0.30716197,3335.7,3335.6,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026523350,0.30716197,3335.7,3335.6,4.144626]
["bitfinex-derivatives","ETHF0:USTF0",1737026523550,0.30716197,3335.7,3335.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026523551,0.90683197,3335.7,3335.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026524150,0.30716197,3335.7,3335.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026524350,3.2078,3336.2,3335.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026524351,0.30716197,3335.5,3335.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026524957,0.30716197,3335.5,3335.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1737026525259,3.80738,3336.2,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737026525552,0.9051,3336.4,3335.7,6.647096]
["bitfinex-derivatives","ETHF0:USTF0",1737026525553,0.30716197,3335.8,3335.7,6.647096]
["bitfinex-derivatives","ETHF0:USTF0",1737026527254,0.30716197,3335.8,3335.7,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737026527455,0.30716197,3335.8,3335.7,5.11247]
["bitfinex-derivatives","ETHF0:USTF0",1737026527859,0.59965,3335.8,3335.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737026528249,0.59965,3335.8,3335.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026528450,3.2078,3336.2,3335.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026528761,0.9051,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737026529058,0.9051,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026529761,0.59957,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026530059,0.59957,3336.3,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737026530462,0.59957,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026530463,0.9051,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026530656,0.59956,3336.3,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737026530864,0.9051,3336.4,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026531161,0.59959,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026531353,0.59959,3336.2,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737026531557,0.59959,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026531558,0.59956,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026531759,0.9051,3336.4,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026531961,0.9051,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026532259,0.59956,3336.3,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026532564,1.49856,3337.1,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026532565,0.59946,3336.9,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737026532861,0.5995,3336.7,3336.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026533062,3.2078,3337.0,3336.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026533358,3.2078,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026533550,0.59933,3337.6,3336.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737026533863,0.59931,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737026534363,3.2078,3338.0,3337.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026534758,3.2078,3338.0,3337.5,4.144626]
["bitfinex-derivatives","ETHF0:USTF0",1737026534965,0.59925,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737026535154,1.4612,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026535356,3.2078,3338.5,3337.9,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026535560,2.99521,3339.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026535561,3.2078,3338.1,3337.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026535755,0.9714,3339.0,3337.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026535756,0.59936,3337.4,3337.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737026536663,0.59949,3336.7,3336.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026537552,0.59949,3336.7,3336.6,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737026537760,0.59949,3336.7,3336.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026538859,4.6042,3337.0,3336.3,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1737026539165,0.59956,3336.3,3336.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026540658,0.59961,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026540867,0.59961,3336.0,3335.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737026541068,0.59961,3336.1,3335.9,5.12543]
["bitfinex-derivatives","ETHF0:USTF0",1737026541565,0.4676,3336.2,3335.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737026541868,0.59955,3336.4,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737026542256,3.2078,3336.6,3335.9,7.365426]
["bitfinex-derivatives","ETHF0:USTF0",1737026542456,0.59956,3336.3,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026542956,3.2078,3336.6,3335.9,7.365426]
["bitfinex-derivatives","ETHF0:USTF0",1737026543165,3.2078,3336.6,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737026543366,0.59956,3336.3,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737026543660,0.59956,3336.3,3335.9,7.365426]
["bitfinex-derivatives","ETHF0:USTF0",1737026543661,0.59956,3336.3,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026543865,3.2078,3336.6,3335.9,7.365426]
["bitfinex-derivatives","ETHF0:USTF0",1737026544070,0.59951,3336.6,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737026544366,0.59951,3336.6,3336.3,6.047426]
["bitfinex-derivatives","ETHF0:USTF0",1737026544367,0.5995,3336.7,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737026544560,0.59951,3336.6,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737026544759,0.4676,3336.8,3335.9,7.365426]
["bitfinex-derivatives","ETHF0:USTF0",1737026545063,0.59957,3336.3,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026545259,0.59961,3336.0,3335.9,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737026545564,0.59952,3336.5,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737026545759,0.4676,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026546065,0.59952,3336.5,3336.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737026546264,0.5995,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737026546663,1.06707,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026546868,0.59949,3336.7,3336.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026547055,0.4676,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026547460,0.4676,3336.8,3336.6,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737026547461,1.06708,3336.8,3336.6,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737026547868,0.4676,3336.8,3336.6,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737026548062,0.59949,3336.7,3336.6,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737026548669,0.59949,3336.7,3336.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026550061,0.59954,3336.4,3336.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737026551565,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026551965,0.59963,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026552163,1.49886,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026552472,0.59963,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026552873,0.59965,3335.8,3335.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026553072,0.59962,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737026553270,3.80739,3336.2,3335.8,2.839626]
["bitfinex-derivatives","ETHF0:USTF0",1737026553469,3.80739,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026553671,3.80738,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026554077,0.59958,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026554270,3.2078,3336.6,3335.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737026554572,3.2078,3336.6,3336.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026554780,0.59959,3336.1,3336.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1737026555176,0.59959,3336.1,3336.0,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1737026555473,0.59959,3336.1,3336.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026556169,0.59958,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026556376,0.59959,3336.1,3336.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026556570,0.59959,3336.2,3336.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026556779,0.59959,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026556977,0.4531,3336.5,3336.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026557179,0.59959,3336.1,3336.0,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1737026557979,0.59959,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026558177,0.59957,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737026558480,3.2078,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737026558677,3.8073,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737026558879,3.2078,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737026559486,3.2078,3336.6,3336.5,2.98836273]
["bitfinex-derivatives","ETHF0:USTF0",1737026559684,5.78620456,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026559880,5.78620456,3336.8,3336.7,5.12529]
["bitfinex-derivatives","ETHF0:USTF0",1737026560577,0.59939,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737026561278,8.99400456,3337.5,3337.0,2.38884273]
["bitfinex-derivatives","ETHF0:USTF0",1737026561480,0.59944,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737026561988,3.2078,3337.1,3336.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026562390,0.59947,3336.8,3336.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026562586,0.59943,3337.0,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026562783,1.49841,3337.4,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737026562784,0.59945,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737026562984,0.59947,3336.8,3336.7,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1737026563180,0.59945,3336.9,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737026563386,0.59946,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737026563687,0.59947,3336.8,3336.6,3.86920708]
["bitfinex-derivatives","ETHF0:USTF0",1737026563883,4.70636,3337.1,3336.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026564085,0.9568,3337.0,3336.3,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737026564288,0.59954,3336.4,3336.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026564492,0.9568,3337.0,3336.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737026564687,3.2078,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026564886,3.2078,3337.5,3337.0,4.14051708]
["bitfinex-derivatives","ETHF0:USTF0",1737026565090,3.80714,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737026565591,3.2078,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737026566687,3.2078,3337.5,3337.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1737026566888,3.2078,3337.5,3337.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026567390,3.2078,3337.5,3336.6,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026567391,0.59941,3337.1,3337.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026567593,3.80721,3337.1,3337.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026567891,0.59952,3336.6,3336.5,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1737026568284,1.49862,3337.0,3336.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026568685,1.49862,3337.0,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026568686,0.59946,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026569293,5.85485478,3337.0,3336.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026569494,5.85485478,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026570194,5.85485478,3337.0,3336.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737026570195,0.59942,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737026570390,6.45424478,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737026570592,6.45424478,3337.3,3337.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026571302,0.59941,3337.1,3337.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026571496,3.80721,3337.1,3337.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026571695,0.59952,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737026571897,0.59952,3336.5,3336.4,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1737026572098,0.59952,3336.5,3336.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026572400,3.2078,3336.7,3336.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026572598,0.4782,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026572797,3.2078,3337.1,3336.6,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026572997,5.85485478,3336.8,3336.7,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1737026574097,0.59942,3337.1,3336.8,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737026574301,0.59941,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737026574505,0.59941,3337.2,3337.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737026574704,0.59941,3337.2,3337.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026575994,6.30815478,3337.4,3336.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737026576200,0.59945,3336.9,3336.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026576708,3.2078,3337.1,3336.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026577004,0.59943,3337.0,3336.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026577302,9.06265478,3337.1,3336.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026577501,9.66208478,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026577901,9.06265478,3337.1,3336.7,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026578099,0.59945,3336.9,3336.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026578502,0.59952,3336.6,3336.5,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026578701,0.59952,3336.6,3336.5,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1737026579201,3.2078,3336.7,3336.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026579408,3.2078,3337.1,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026579700,5.85485478,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026579903,6.45432478,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026580103,5.85485478,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026580797,5.85485478,3337.0,3336.9,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026581193,0.59951,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026581395,0.59951,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737026581602,0.59947,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026581997,0.59944,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026582199,9.06265478,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026582398,9.66206478,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026583200,9.06265478,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026583400,9.66206478,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026583805,9.06265478,3337.1,3336.6,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1737026584101,3.80723,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026584703,3.2078,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737026585401,5.85485478,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737026586205,5.85485478,3337.2,3337.1,6.62972708]
["bitfinex-derivatives","ETHF0:USTF0",1737026586605,5.85485478,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737026586908,6.45417478,3337.6,3337.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026587501,5.85485478,3337.6,3337.1,6.03031708]
["bitfinex-derivatives","ETHF0:USTF0",1737026587704,0.59938,3337.3,3337.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026588910,0.59938,3337.3,3337.2,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1737026589109,0.59938,3337.3,3337.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026589512,0.948,3337.5,3336.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737026589700,0.5995,3336.7,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737026589905,0.59947,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737026590104,0.4793,3337.0,3336.0,4.69732809]
["bitfinex-derivatives","ETHF0:USTF0",1737026590411,0.59955,3336.4,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737026591308,1.09254,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737026591607,0.59955,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737026592017,0.493,3336.5,3335.9,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026592305,0.493,3336.5,3335.5,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1737026592306,3.2078,3336.1,3335.3,9.40447809]
["bitfinex-derivatives","ETHF0:USTF0",1737026592511,3.2078,3335.7,3335.3,4.69732809]
["bitfinex-derivatives","ETHF0:USTF0",1737026592702,0.4523,3335.6,3335.3,4.69732809]
["bitfinex-derivatives","ETHF0:USTF0",1737026592903,3.2078,3335.7,3335.3,4.69732809]
["bitfinex-derivatives","ETHF0:USTF0",1737026593104,0.9045,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026593317,0.9045,3336.0,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737026593514,0.9045,3336.0,3335.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026594009,0.9045,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737026594010,0.4462,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737026594410,6.93755827,3336.2,3335.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737026594611,6.93755827,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026594909,0.59956,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737026595313,3.80735,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737026595507,0.59956,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737026595707,3.2078,3336.4,3335.8,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026595907,3.2078,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737026596213,3.80734,3336.4,3336.3,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737026596621,3.80734,3336.4,3335.8,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026596809,3.2078,3336.4,3335.8,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026597116,9.06376701,3336.4,3335.8,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026597318,0.59956,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737026597519,9.06376701,3336.4,3335.8,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026598105,9.06376701,3336.4,3335.5,4.70704]
["bitfinex-derivatives","ETHF0:USTF0",1737026598106,9.06376701,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026598311,3.80742,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737026598522,3.2078,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737026600722,5.85596701,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026601017,6.45554701,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737026601319,5.85596701,3336.2,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026601514,6.45555701,3336.2,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026601722,0.59959,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026602219,3.2078,3336.4,3335.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737026602420,0.59959,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737026602922,0.59959,3336.1,3335.9,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1737026603121,0.59961,3336.0,3335.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737026603315,0.59961,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026603316,9.06376701,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026603518,0.4746,3335.9,3335.5,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737026603914,0.59968,3335.6,3335.5,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1737026604219,0.59967,3335.7,3335.5,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1737026604427,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026604622,0.4662,3335.8,3335.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737026604921,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026605119,0.5997,3335.5,3335.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026605423,3.8075,3335.6,3335.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026605617,3.2078,3335.6,3335.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026605822,0.5997,3335.5,3335.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026606121,3.2078,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737026606825,5.85596701,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737026607119,9.06376701,3336.1,3335.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737026607313,9.66336701,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737026607517,9.06376701,3336.1,3335.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737026607815,9.66337701,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737026608015,9.66337701,3336.1,3335.5,1.97233]
["bitfinex-derivatives","ETHF0:USTF0",1737026608016,0.59962,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737026608229,3.2078,3336.1,3335.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737026608516,0.59968,3335.7,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737026608724,0.59968,3335.6,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737026609417,3.2078,3336.1,3335.5,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1737026609624,0.59962,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737026610123,3.8074,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737026610319,3.2078,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737026611326,3.2078,3336.1,3335.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737026611529,0.59963,3335.9,3335.8,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1737026611713,0.59963,3335.9,3335.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737026611919,0.59967,3335.7,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737026612217,0.59966,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737026612412,3.2078,3336.1,3335.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737026612628,3.2078,3335.6,3335.1,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1737026612814,3.2078,3335.6,3335.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026613021,0.59976,3335.2,3335.1,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1737026613330,0.59976,3335.2,3335.1,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1737026613526,0.59976,3335.2,3335.1,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1737026613715,0.59976,3335.2,3335.1,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1737026614127,0.59975,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737026614525,0.59976,3335.2,3335.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026614921,0.59976,3335.2,3335.1,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1737026615121,0.485,3335.5,3334.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737026615329,0.485,3335.5,3334.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737026615330,0.5998,3335.0,3334.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737026617224,0.5998,3335.0,3334.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026617728,0.59985,3334.7,3334.6,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737026617932,0.59986,3334.6,3334.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026618119,0.5999,3334.4,3334.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737026618324,0.5999,3334.4,3334.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737026618629,0.5999,3334.4,3334.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026619023,0.59986,3334.6,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026619222,0.59986,3334.6,3334.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1737026619223,0.4825,3334.6,3334.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1737026619433,0.59993,3334.3,3334.1,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1737026620321,0.59992,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737026620529,0.59992,3334.3,3334.1,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1737026620728,0.59994,3334.2,3334.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026620929,2.09959,3334.5,3333.9,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1737026621129,0.59997,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026621332,0.59997,3334.0,3333.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737026621635,0.59996,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026622036,0.59997,3334.0,3333.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737026622330,0.59996,3334.1,3333.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737026622530,0.4791,3334.3,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026622531,0.59995,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026622835,0.59995,3334.1,3333.9,5.12478]
["bitfinex-derivatives","ETHF0:USTF0",1737026623030,0.4791,3334.3,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026623031,0.59995,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026623232,0.59995,3334.2,3333.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737026623233,0.4791,3334.3,3333.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737026623430,0.4791,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026624226,0.4791,3334.3,3334.1,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1737026624436,0.4791,3334.3,3334.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026624736,0.59993,3334.2,3334.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1737026625139,0.59993,3334.2,3334.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026625833,4.28683,3334.3,3334.1,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1737026626029,3.6869,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026626233,3.6869,3334.3,3333.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026626435,0.59994,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026626834,0.59994,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026627131,0.59994,3334.2,3333.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026627132,0.59993,3334.2,3333.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026627331,3.6869,3334.3,3333.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026627639,4.28683,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026627937,0.59994,3334.2,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737026628238,3.6869,3334.3,3333.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737026628434,0.59994,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026628636,3.6869,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026628837,4.28682,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026629141,3.6869,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026629341,0.59994,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026629536,3.6869,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026629738,0.59989,3334.5,3334.1,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1737026629939,3.2078,3334.7,3334.1,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1737026630238,3.80765,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026630639,0.59987,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737026631035,3.2078,3334.7,3334.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737026631237,0.5999,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737026631439,3.2078,3334.7,3334.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737026631734,0.59975,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737026631938,0.59977,3335.2,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737026632139,0.59977,3335.1,3335.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026632339,0.59977,3335.1,3335.0,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1737026632539,9.06376701,3335.6,3335.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026632847,0.59972,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737026633043,0.59974,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737026633241,0.59977,3335.2,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737026633940,0.59977,3335.1,3335.0,1.89778]
["bitfinex-derivatives","ETHF0:USTF0",1737026634739,3.80757,3335.1,3335.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026635044,3.2078,3335.1,3334.4,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737026635241,0.59988,3334.5,3334.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026636740,3.2078,3334.7,3333.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737026637040,0.59997,3334.0,3333.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737026637246,0.59996,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026637641,3.6593,3334.3,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737026637844,3.2078,3334.3,3333.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737026638349,3.2078,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026638350,0.59995,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026638644,3.80773,3334.3,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026638843,0.59994,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026639246,3.2078,3334.3,3333.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737026639445,0.59994,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026639747,0.59996,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737026639943,3.80773,3334.3,3334.2,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026640149,0.59994,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026640446,3.2078,3334.7,3334.1,2.82251708]
["bitfinex-derivatives","ETHF0:USTF0",1737026640843,0.59987,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737026641041,0.59987,3334.6,3334.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026641455,0.59987,3334.6,3334.5,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1737026641745,0.59987,3334.6,3334.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026642143,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026642554,3.80765,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026642745,3.80765,3334.7,3334.5,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1737026643648,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026644049,3.80765,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026644351,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026644946,3.80764,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026645146,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026645550,3.2078,3334.7,3334.6,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1737026645853,3.2078,3334.7,3334.6,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1737026646357,0.59982,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737026646549,0.59982,3334.9,3334.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737026646851,0.59982,3334.9,3334.5,4.12051708]
["bitfinex-derivatives","ETHF0:USTF0",1737026646852,0.59986,3334.6,3334.5,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1737026647048,1.49944,3335.1,3334.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026647250,3.2078,3335.2,3334.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026647449,0.59986,3334.6,3334.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026647651,0.59986,3334.6,3334.5,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1737026647852,3.2078,3334.8,3333.8,5.66952]
["bitfinex-derivatives","ETHF0:USTF0",1737026648047,3.2078,3334.4,3333.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026648254,1.9928,3334.3,3333.8,4.76949]
["bitfinex-derivatives","ETHF0:USTF0",1737026648553,3.80777,3334.0,3333.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026648759,0.59997,3334.0,3333.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026648955,3.80777,3334.0,3333.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026649257,0.59997,3334.0,3333.9,1.89799]
["bitfinex-derivatives","ETHF0:USTF0",1737026649459,0.493,3334.3,3333.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026649663,0.59994,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737026649860,0.493,3334.3,3333.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026650062,0.59995,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737026650969,0.59997,3334.0,3333.9,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1737026651169,0.59997,3334.0,3333.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026651763,0.59994,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737026653261,0.493,3334.3,3333.5,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1737026653464,3.2078,3334.0,3333.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026653668,3.2078,3334.0,3333.5,13.18557486]
["bitfinex-derivatives","ETHF0:USTF0",1737026653669,3.2078,3334.0,3333.5,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1737026653865,0.60005,3333.6,3333.5,1.89805]
["bitfinex-derivatives","ETHF0:USTF0",1737026654271,0.60005,3333.6,3333.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026654465,3.80785,3333.6,3333.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026655365,3.80785,3333.6,3333.5,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1737026655770,3.80785,3333.6,3333.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737026657169,3.2078,3333.6,3333.2,2.39357486]
["bitfinex-derivatives","ETHF0:USTF0",1737026657372,3.2078,3333.6,3333.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737026657570,3.2078,3333.6,3333.2,2.39357486]
["bitfinex-derivatives","ETHF0:USTF0",1737026657770,3.80785,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026658076,0.60009,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026658576,6.45596701,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026658774,5.85596701,3333.9,3333.8,4.28858486]
["bitfinex-derivatives","ETHF0:USTF0",1737026659469,0.59994,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026660271,0.59995,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026660575,0.59992,3334.3,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737026660771,3.678,3334.4,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737026660772,0.59998,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737026661276,3.678,3334.4,3333.8,3.68857486]
["bitfinex-derivatives","ETHF0:USTF0",1737026661471,5.85596701,3334.4,3334.3,2.99349486]
["bitfinex-derivatives","ETHF0:USTF0",1737026662976,0.59983,3334.8,3334.3,2.99349486]
["bitfinex-derivatives","ETHF0:USTF0",1737026663278,0.59982,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737026663479,0.59982,3334.9,3334.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737026663671,3.80762,3334.9,3334.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737026664480,3.80762,3334.9,3334.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737026664481,1.49957,3334.8,3334.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737026664678,0.59986,3334.6,3334.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737026664875,0.59986,3334.6,3334.5,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1737026665076,0.59986,3334.6,3334.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737026665275,1.05256,3334.6,3334.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737026666768,1.05256,3334.6,3334.5,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1737026667573,5.85715127,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026667775,5.85715127,3334.7,3334.6,3.42705768]
["bitfinex-derivatives","ETHF0:USTF0",1737026668081,5.85715127,3334.7,3334.6,4.35605768]
["bitfinex-derivatives","ETHF0:USTF0",1737026668780,6.45691127,3335.2,3334.6,4.35605768]
["bitfinex-derivatives","ETHF0:USTF0",1737026669081,5.85715127,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737026669380,6.45692127,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737026669581,5.85715127,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737026669782,0.59977,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737026670371,0.59984,3334.8,3334.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737026670578,0.59984,3334.8,3334.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026671384,0.59984,3334.8,3334.7,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1737026671579,0.59982,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737026672279,6.45697127,3334.9,3334.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026672471,0.59983,3334.8,3334.7,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1737026673477,5.85715127,3335.0,3334.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026673781,5.85715127,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737026673980,5.85715127,3335.0,3334.9,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737026674182,5.85715127,3335.0,3334.9,8.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737026674379,5.85715127,3335.0,3334.9,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737026675386,0.4512,3335.8,3335.7,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737026675686,0.4512,3335.8,3335.7,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1737026675879,5.85715127,3335.9,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737026676080,5.85715127,3335.9,3335.8,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1737026676685,3.2078,3336.3,3335.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737026676982,0.59958,3336.2,3335.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026677285,0.59961,3336.0,3335.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026677585,0.59965,3335.8,3335.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026677782,0.59961,3336.1,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737026678085,6.82755127,3336.2,3335.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026678275,3.80743,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737026678480,3.2078,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737026678679,0.59964,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737026679875,3.80744,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737026682283,3.80743,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737026683689,3.2078,3335.9,3335.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026683880,0.59967,3335.7,3335.6,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1737026684182,0.59966,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737026684981,0.59976,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737026685183,0.59983,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737026685485,0.9477,3335.2,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026685678,3.6952,3335.7,3334.9,4.32670768]
["bitfinex-derivatives","ETHF0:USTF0",1737026685888,0.59973,3335.4,3335.3,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737026686583,0.59976,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737026686792,0.59976,3335.3,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737026686793,0.59983,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737026687086,0.9344,3335.2,3334.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026687281,0.59981,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737026687479,0.59981,3334.9,3334.8,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1737026687986,4.1422,3335.2,3334.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737026688184,0.59977,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737026689090,4.74196,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026689487,4.1422,3335.2,3334.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026689685,4.1422,3335.2,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737026689887,0.5998,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737026690996,4.26496,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026691686,3.2078,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026692392,3.2078,3335.2,3334.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026692687,0.9093,3335.1,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737026692897,0.59986,3334.6,3334.5,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1737026693289,0.59986,3334.6,3334.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026694688,0.59986,3334.6,3334.2,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1737026694893,0.59999,3333.9,3333.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1737026695292,0.4786,3334.2,3333.7,5.5998506]
["bitfinex-derivatives","ETHF0:USTF0",1737026695490,2.09997,3333.9,3333.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026695692,0.60004,3333.6,3333.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026695894,0.60004,3333.6,3333.5,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1737026696297,0.60004,3333.6,3333.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026697096,3.2078,3334.0,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737026697295,3.2078,3334.0,3333.7,2.3920506]
["bitfinex-derivatives","ETHF0:USTF0",1737026697491,3.2078,3334.0,3333.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026697688,0.60004,3333.6,3333.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026697897,3.2078,3334.0,3333.4,2.3920506]
["bitfinex-derivatives","ETHF0:USTF0",1737026698098,0.60006,3333.5,3333.4,3.6820506]
["bitfinex-derivatives","ETHF0:USTF0",1737026698897,0.6001,3333.3,3333.2,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1737026699094,3.2078,3333.6,3333.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026699494,3.2078,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026700089,0.60006,3333.5,3333.4,2.9921106]
["bitfinex-derivatives","ETHF0:USTF0",1737026700292,3.2078,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026700494,1.49992,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026700495,0.59997,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026700694,5.85715127,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026701391,0.59995,3334.1,3334.0,6.8898506]
["bitfinex-derivatives","ETHF0:USTF0",1737026701592,0.59995,3334.1,3334.0,3.6820506]
["bitfinex-derivatives","ETHF0:USTF0",1737026701899,0.60001,3333.8,3333.7,3.4452706]
["bitfinex-derivatives","ETHF0:USTF0",1737026702098,3.2078,3334.1,3333.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026702290,3.80783,3333.7,3333.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026702802,3.2078,3333.7,3333.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026702994,3.2078,3333.7,3333.6,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1737026703300,0.59995,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737026703494,3.80774,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026703698,0.59996,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026704001,3.2078,3334.2,3333.9,2.3920506]
["bitfinex-derivatives","ETHF0:USTF0",1737026704196,3.80774,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026704398,3.2078,3334.2,3333.9,2.3920506]
["bitfinex-derivatives","ETHF0:USTF0",1737026704798,3.80775,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026704996,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026705390,0.4643,3334.6,3333.9,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026705391,3.2078,3334.6,3333.9,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026705597,5.85715127,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737026705798,5.85715127,3334.8,3334.7,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1737026706397,6.45698127,3334.8,3334.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737026706598,5.85715127,3334.8,3334.1,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737026706896,2.91702,3334.7,3334.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1737026707201,0.59994,3334.2,3334.1,2.34154]
["bitfinex-derivatives","ETHF0:USTF0",1737026707404,0.59994,3334.2,3334.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026707601,0.60004,3333.6,3333.5,4.69732809]
["bitfinex-derivatives","ETHF0:USTF0",1737026707797,0.60004,3333.6,3333.5,5.98732809]
["bitfinex-derivatives","ETHF0:USTF0",1737026708002,0.60004,3333.6,3333.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026708303,1.3961,3333.8,3333.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026708497,0.60004,3333.6,3333.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026710906,1.3961,3333.8,3333.1,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1737026710907,0.60012,3333.2,3333.1,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1737026711106,0.60001,3333.8,3333.7,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737026711406,9.66495127,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026711903,0.60002,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026712698,3.2078,3333.9,3333.5,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026712898,3.8078,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026713303,3.2078,3333.9,3333.5,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026713511,1.49986,3334.2,3333.5,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026713707,0.60001,3333.9,3333.5,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026714005,0.4879,3334.3,3333.5,6.03499626]
["bitfinex-derivatives","ETHF0:USTF0",1737026714305,6.45703127,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737026714501,5.85715127,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737026714706,6.45703127,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737026715103,0.59992,3334.3,3334.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737026715703,3.80772,3334.3,3334.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737026716008,3.80772,3334.3,3333.6,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1737026716206,0.60003,3333.7,3333.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737026716506,0.60004,3333.6,3333.5,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1737026716713,1.07544,3333.6,3333.5,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1737026717004,0.4754,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737026717208,0.4754,3333.6,3333.2,1.97277]
["bitfinex-derivatives","ETHF0:USTF0",1737026717209,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737026717798,0.60012,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026718002,0.60012,3333.2,3333.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737026718204,0.60012,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026718405,0.60012,3333.2,3333.1,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1737026718605,0.60012,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026719007,3.2078,3333.5,3333.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026719306,3.2078,3333.5,3333.0,4.13319626]
["bitfinex-derivatives","ETHF0:USTF0",1737026719702,0.60011,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737026720504,3.80787,3333.5,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026720715,0.4754,3333.6,3333.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737026721005,0.6001,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737026721708,0.4754,3333.6,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026721709,0.60006,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026721907,0.60008,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737026722708,0.60009,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737026722916,0.4754,3333.6,3333.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737026723209,0.4754,3333.6,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737026723210,0.60007,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737026723409,0.60008,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737026723608,0.60003,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737026724316,3.2078,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026724610,0.4808,3334.6,3333.8,4.13319626]
["bitfinex-derivatives","ETHF0:USTF0",1737026724812,0.59993,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737026725010,6.45704127,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737026725711,6.45704127,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737026725712,0.59992,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737026726821,0.59985,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026727004,0.9301,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737026727005,0.4584,3334.8,3334.7,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737026727209,0.4584,3334.8,3334.7,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1737026727713,6.45696127,3334.9,3334.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026727714,5.85715127,3334.9,3334.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026728014,5.85715127,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737026728203,0.59977,3335.2,3334.7,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737026728407,0.59977,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026729712,0.5998,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737026730912,0.59982,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737026731116,0.59983,3334.8,3334.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026731317,4.70727,3335.1,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737026731510,0.59986,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737026731710,0.59986,3334.6,3334.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026732415,1.08156,3334.6,3334.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026733216,1.08156,3334.6,3334.5,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1737026733405,0.4817,3334.6,3334.5,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1737026733608,1.08156,3334.6,3334.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026733811,1.08156,3334.6,3334.5,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1737026734714,0.4817,3334.6,3334.5,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1737026734916,1.08156,3334.6,3334.5,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1737026735311,1.08156,3334.6,3334.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026737507,0.4817,3334.6,3334.0,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026737719,0.59993,3334.2,3334.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026738111,0.4904,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026738322,0.59997,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026739020,3.2078,3334.0,3333.6,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026739320,0.60004,3333.6,3333.5,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1737026739625,0.60004,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737026740212,0.60004,3333.7,3333.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026740429,0.60004,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737026741309,0.60002,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737026742515,0.60004,3333.6,3333.5,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1737026743519,0.60004,3333.6,3333.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026744421,3.80784,3333.6,3333.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026744620,3.2078,3333.6,3333.2,2.82719626]
["bitfinex-derivatives","ETHF0:USTF0",1737026744926,4.70794,3333.6,3333.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737026745122,1.50018,3333.5,3333.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737026745425,3.2078,3333.6,3332.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737026745621,1.5002,3333.4,3332.6,11.39921]
["bitfinex-derivatives","ETHF0:USTF0",1737026745819,0.6002,3332.7,3332.6,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1737026746018,0.6002,3332.7,3332.6,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1737026746521,0.6002,3332.7,3332.6,12.70522]
["bitfinex-derivatives","ETHF0:USTF0",1737026746725,0.60019,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737026747220,0.6002,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737026747415,1.4149,3333.1,3332.6,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1737026747621,0.6002,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737026747823,2.01504,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737026748017,0.9522,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737026748220,5.85715127,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737026749228,6.45725127,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737026749527,0.6001,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737026750627,3.2078,3333.6,3332.9,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1737026750826,0.6001,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737026751631,3.2078,3333.6,3332.9,3.89924941]
["bitfinex-derivatives","ETHF0:USTF0",1737026751831,3.80784,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026752429,0.60006,3333.5,3333.4,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1737026752732,3.80785,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026753030,0.60006,3333.5,3333.4,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1737026753431,0.60006,3333.5,3333.4,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1737026753732,3.2078,3333.6,3333.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026753932,3.80785,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026754520,3.2078,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026755327,3.80784,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026755529,3.2078,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026756321,9.06495127,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737026756526,9.06495127,3334.0,3333.9,2.99375125]
["bitfinex-derivatives","ETHF0:USTF0",1737026756527,5.85715127,3334.0,3333.9,2.99375125]
["bitfinex-derivatives","ETHF0:USTF0",1737026756927,6.45712127,3334.0,3333.9,2.99375125]
["bitfinex-derivatives","ETHF0:USTF0",1737026757232,5.85715127,3334.0,3333.9,2.99375125]
["bitfinex-derivatives","ETHF0:USTF0",1737026757625,0.60001,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737026757820,0.60001,3333.8,3333.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1737026758029,3.2078,3334.1,3333.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026758246,9.54685127,3334.6,3334.0,2.39376125]
["bitfinex-derivatives","ETHF0:USTF0",1737026758435,9.54685127,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026758436,5.85715127,3334.6,3334.5,2.99364125]
["bitfinex-derivatives","ETHF0:USTF0",1737026758922,0.59988,3334.5,3334.4,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1737026759928,0.59988,3334.5,3334.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026760736,0.59988,3334.5,3334.4,1.88488]
["bitfinex-derivatives","ETHF0:USTF0",1737026761029,0.59988,3334.5,3334.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026761231,0.59986,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737026761940,0.59988,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737026763026,1.49964,3334.7,3333.9,5.60156125]
["bitfinex-derivatives","ETHF0:USTF0",1737026763232,0.59993,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737026763435,0.59995,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737026763935,0.4924,3334.5,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026763936,0.59995,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026764125,1.53895,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026764330,0.939,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026764529,0.4772,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737026765038,5.85715127,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737026765536,6.45705127,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737026765728,5.85715127,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737026766132,0.4914,3334.5,3334.2,2.39376125]
["bitfinex-derivatives","ETHF0:USTF0",1737026766630,1.09129,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737026766826,0.4914,3334.5,3334.2,2.39376125]
["bitfinex-derivatives","ETHF0:USTF0",1737026767029,3.6992,3334.5,3333.9,6.88656125]
["bitfinex-derivatives","ETHF0:USTF0",1737026767229,0.59997,3334.0,3333.9,4.27874125]
["bitfinex-derivatives","ETHF0:USTF0",1737026767628,0.4859,3334.3,3333.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737026767833,1.08109,3333.9,3333.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026768137,1.08109,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026768138,0.60004,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026768434,0.60007,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737026768632,0.4789,3333.8,3333.3,2.39376125]
["bitfinex-derivatives","ETHF0:USTF0",1737026768836,0.4789,3333.8,3333.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026768837,0.4802,3333.7,3333.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026769029,0.60013,3333.2,3333.1,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1737026769234,1.23294996,3333.7,3333.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026769533,6.33735127,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737026769736,5.85715127,3333.7,3333.6,2.99380125]
["bitfinex-derivatives","ETHF0:USTF0",1737026770833,1.0811,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026771135,0.4811,3333.9,3333.8,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1737026771734,1.08109,3333.9,3333.8,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1737026771928,1.08109,3333.9,3333.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737026772128,0.4811,3333.9,3333.6,2.39376125]
["bitfinex-derivatives","ETHF0:USTF0",1737026772333,0.60004,3333.6,3333.5,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737026772533,0.60004,3333.6,3333.5,5.09285]
["bitfinex-derivatives","ETHF0:USTF0",1737026775035,0.4937,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737026775429,1.09372,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737026775629,1.09372,3333.7,3333.5,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1737026775630,0.60004,3333.6,3333.5,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1737026775837,1.09373,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737026776838,3.6889,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026777034,0.4811,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026777231,6.33825127,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026778338,29.98175,3335.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026778339,5.85715127,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026779635,5.85715127,3334.5,3334.0,6.03622351]
["bitfinex-derivatives","ETHF0:USTF0",1737026779836,0.59993,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737026780046,0.59993,3334.3,3334.2,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1737026781943,0.59993,3334.3,3334.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737026782145,0.59995,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026782844,6.45710127,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026783047,9.06495127,3334.1,3333.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737026783241,1.53787,3334.0,3333.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737026783838,1.53787,3334.0,3333.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737026783839,0.9379,3334.0,3333.3,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737026784037,0.60006,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737026785244,0.60008,3333.5,3333.4,1.87806]
["bitfinex-derivatives","ETHF0:USTF0",1737026787049,0.4688,3333.6,3333.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737026787247,5.86718605,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737026787444,5.86718605,3333.7,3333.6,3.42846351]
["bitfinex-derivatives","ETHF0:USTF0",1737026787650,6.46720605,3333.7,3333.6,3.42846351]
["bitfinex-derivatives","ETHF0:USTF0",1737026787839,5.86718605,3333.7,3333.6,3.42846351]
["bitfinex-derivatives","ETHF0:USTF0",1737026788446,0.60002,3333.8,3333.6,2.82842351]
["bitfinex-derivatives","ETHF0:USTF0",1737026788749,0.60002,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737026788949,5.86718605,3333.9,3333.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737026789346,6.46718605,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026789546,0.6,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026789843,0.6,3333.9,3333.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737026789844,0.9379,3334.0,3333.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737026790050,0.60003,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026792057,5.86758118,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026792348,3.78048118,3333.9,3333.8,5.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026792745,3.78048118,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737026793655,0.4732,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737026793949,1.07313,3334.2,3334.1,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1737026794150,0.4732,3334.2,3334.1,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1737026796658,0.59986,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737026796844,0.4675,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737026797647,8.09715808,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737026797648,6.93755827,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737026797852,6.93755827,3335.1,3335.0,2.99261796]
["bitfinex-derivatives","ETHF0:USTF0",1737026798864,0.4675,3335.2,3335.0,2.39282796]
["bitfinex-derivatives","ETHF0:USTF0",1737026799156,0.4675,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026802054,0.4675,3335.2,3335.0,2.39282796]
["bitfinex-derivatives","ETHF0:USTF0",1737026802264,0.4675,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026802856,0.4675,3335.2,3334.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737026803162,1.06727,3335.2,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737026803369,0.59977,3335.1,3334.9,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1737026803559,0.59979,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026803758,0.5998,3335.0,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737026803966,0.4675,3335.2,3334.7,3.67082796]
["bitfinex-derivatives","ETHF0:USTF0",1737026804170,0.59983,3334.8,3334.7,3.67082796]
["bitfinex-derivatives","ETHF0:USTF0",1737026804469,0.59983,3334.8,3334.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737026805168,0.59986,3334.6,3334.5,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1737026805368,0.59986,3334.6,3334.5,5.08567]
["bitfinex-derivatives","ETHF0:USTF0",1737026807068,0.59986,3334.6,3334.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737026807460,0.59986,3334.6,3334.5,5.08568]
["bitfinex-derivatives","ETHF0:USTF0",1737026808772,0.9438,3334.7,3334.5,5.08568]
["bitfinex-derivatives","ETHF0:USTF0",1737026809068,1.54365,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737026809267,0.4675,3335.2,3334.5,6.87862796]
["bitfinex-derivatives","ETHF0:USTF0",1737026809464,0.4675,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026810167,1.06725,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026810363,0.4675,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026817873,1.07145,3335.3,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737026818076,3.49309298,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737026818372,6.37946577,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737026818566,7.50089323,3336.3,3336.2,2.99239796]
["bitfinex-derivatives","ETHF0:USTF0",1737026818773,5.45470653,3336.3,3336.2,2.99239796]
["bitfinex-derivatives","ETHF0:USTF0",1737026818977,1.62110545,3336.3,3336.2,7.99239796]
["bitfinex-derivatives","ETHF0:USTF0",1737026819168,18.27235955,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737026819372,16.09810646,3336.5,3336.4,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737026819582,14.61733646,3336.5,3336.4,8.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737026819781,9.2814248,3336.5,3336.4,8.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737026819975,0.9278,3337.4,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737026820170,0.9278,3337.4,3337.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737026820374,0.9278,3337.4,3336.9,2.39282796]
["bitfinex-derivatives","ETHF0:USTF0",1737026821078,0.9278,3337.4,3337.2,2.99221796]
["bitfinex-derivatives","ETHF0:USTF0",1737026821275,0.9278,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026821778,0.9278,3337.4,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737026821982,0.9278,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026822370,0.9278,3337.4,3337.3,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737026823074,3.2078,3337.5,3337.2,2.39282796]
["bitfinex-derivatives","ETHF0:USTF0",1737026823380,3.2078,3337.9,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737026823578,0.9345,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737026824076,0.4571,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737026824382,0.4666,3338.6,3338.5,6.19978796]
["bitfinex-derivatives","ETHF0:USTF0",1737026824878,0.4571,3339.4,3338.5,5.60062796]
["bitfinex-derivatives","ETHF0:USTF0",1737026825082,1.269,3340.9,3338.5,5.60062796]
["bitfinex-derivatives","ETHF0:USTF0",1737026825083,3.2078,3340.5,3339.4,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1737026825275,3.2078,3341.1,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737026825580,3.2078,3341.1,3340.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737026825777,1.53214,3341.5,3340.9,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1737026825970,0.9335,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026826383,1.49605,3342.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026826384,3.2078,3342.0,3341.3,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026826578,3.2078,3343.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737026826775,0.59844,3342.6,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737026827079,3.7552077,3343.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026827080,3.2078,3342.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026827279,3.2078,3342.3,3341.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737026827779,3.80629,3342.3,3341.8,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1737026827980,3.80628,3342.3,3341.8,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1737026828781,3.2078,3342.3,3341.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737026829087,3.2078,3342.3,3341.8,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1737026829088,3.80629,3342.3,3341.8,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1737026829383,3.2078,3342.3,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737026829582,3.2078,3342.3,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737026829783,3.2078,3342.3,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737026829978,3.2078,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026830186,0.5985,3342.3,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737026830481,3.2078,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026830688,0.59856,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026830988,3.2078,3341.9,3341.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737026831181,0.59867,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026831585,0.59867,3341.3,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737026831782,3.2078,3341.5,3340.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737026832085,0.59871,3341.1,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737026832281,3.2078,3341.5,3340.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737026832578,0.59871,3341.1,3340.5,5.07459]
["bitfinex-derivatives","ETHF0:USTF0",1737026832783,0.59871,3341.1,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737026832983,3.2078,3341.5,3340.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737026833177,0.59864,3341.4,3340.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737026833378,3.2078,3341.5,3340.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737026833581,0.59865,3341.4,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737026833981,0.59867,3341.3,3340.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737026834384,0.59869,3341.2,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737026834684,3.2078,3341.5,3340.5,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737026834885,0.59871,3341.1,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737026835081,0.59864,3341.4,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737026835284,0.59867,3341.3,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737026835481,3.2078,3341.5,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737026835682,0.59866,3341.3,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737026835995,3.2078,3341.5,3340.7,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026836186,3.2078,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737026836381,3.2078,3341.5,3340.7,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026836581,0.9347,3341.8,3341.1,6.0237077]
["bitfinex-derivatives","ETHF0:USTF0",1737026836782,1.53328,3341.8,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737026836990,0.9347,3341.8,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737026837282,1.53328,3341.8,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737026837488,0.9347,3341.8,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737026837686,0.59863,3341.5,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026837886,0.9347,3341.8,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026838283,0.59865,3341.4,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026838592,0.9347,3341.8,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026838889,0.59865,3341.4,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026839683,0.9347,3341.8,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026839886,0.59866,3341.3,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026840289,0.9347,3341.8,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026840491,0.59864,3341.5,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026840685,0.59864,3341.4,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026840886,0.59864,3341.4,3341.2,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1737026841186,0.9347,3341.8,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026841378,0.59866,3341.3,3341.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737026841781,0.24956366,3341.9,3341.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737026842379,0.59865,3341.4,3341.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737026842582,0.59865,3341.4,3341.2,5.07348]
["bitfinex-derivatives","ETHF0:USTF0",1737026842783,11.4743297,3348.2,3341.2,5.07348]
["bitfinex-derivatives","ETHF0:USTF0",1737026842784,0.59862,3341.6,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737026842981,0.59862,3341.6,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737026843289,0.59862,3341.6,3341.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737026843290,0.59865,3341.4,3341.2,5.07347]
["bitfinex-derivatives","ETHF0:USTF0",1737026843491,1.49626,3342.2,3341.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737026843686,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026843886,3.6721,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026844190,3.6721,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026844481,3.2078,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026844684,3.2078,3343.4,3341.9,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1737026844685,0.4817,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026844987,0.4817,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026845193,1.07991,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026845385,0.59815,3344.2,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737026845696,0.59815,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026850492,7.5187577,3344.9,3344.1,6.0237077]
["bitfinex-derivatives","ETHF0:USTF0",1737026850493,1.49505,3344.9,3344.1,6.0237077]
["bitfinex-derivatives","ETHF0:USTF0",1737026850792,0.59814,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026854900,0.59823,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026855592,0.4536,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026855793,0.4536,3344.0,3342.4,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026855794,2.09406,3343.3,3342.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737026855996,0.59846,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026856196,3.2078,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026856394,3.2078,3343.0,3342.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737026856594,3.2078,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026856800,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026857707,1.49621,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026857997,1.49595,3342.9,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026858196,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026858405,0.59856,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026859100,1.49613,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026859297,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026859298,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026862000,0.59848,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026862204,0.59848,3342.4,3342.2,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737026862404,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026863198,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026863402,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026863800,1.49599,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026864000,0.59848,3342.3,3342.2,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737026864206,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026865406,0.59848,3342.3,3342.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737026866102,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026866311,1.49594,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026866605,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737026866793,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026866794,0.59845,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737026867195,4.7037,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026867407,0.59845,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737026867609,4.7037,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026867806,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737026868304,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026868507,1.49594,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026868696,0.59848,3342.3,3342.2,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737026869409,0.59848,3342.3,3342.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737026870202,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026870602,1.49594,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026870603,0.59848,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737026870907,0.59848,3342.3,3342.2,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737026871606,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026871813,1.4961,3342.6,3342.1,4.67147381]
["bitfinex-derivatives","ETHF0:USTF0",1737026872109,0.5985,3342.2,3342.1,4.67147381]
["bitfinex-derivatives","ETHF0:USTF0",1737026872310,0.59854,3342.0,3341.9,4.67147381]
["bitfinex-derivatives","ETHF0:USTF0",1737026872503,3.2078,3342.6,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737026872504,0.59852,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737026872704,0.4668,3342.7,3341.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737026872903,0.59846,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737026873312,0.59842,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737026873507,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026874007,0.4668,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026874215,0.59837,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737026876012,0.59837,3342.9,3342.8,5.07719]
["bitfinex-derivatives","ETHF0:USTF0",1737026876210,0.59837,3342.9,3342.8,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737026876911,0.59837,3342.9,3341.9,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1737026876912,0.59845,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026877208,0.59848,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737026877418,0.59852,3342.1,3342.0,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737026877714,0.59852,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026878007,0.59852,3342.1,3342.0,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1737026878409,0.59852,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026878712,3.2078,3342.8,3341.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737026878713,1.4962,3342.4,3341.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737026878910,0.59854,3342.0,3341.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737026880109,1.4962,3342.4,3341.7,3.4144977]
["bitfinex-derivatives","ETHF0:USTF0",1737026880310,0.59859,3341.7,3341.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737026880704,0.59859,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026882208,1.98418,3342.0,3341.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737026882209,3.2078,3341.9,3341.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737026882415,6.20065,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026882616,0.5987,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026883512,3.2078,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026883712,0.5986,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737026883911,0.4878,3342.0,3341.6,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737026884217,0.4878,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026884420,0.59856,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737026884716,0.59856,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026884717,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026885313,0.4917,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026885616,0.59863,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026886409,0.59868,3341.2,3341.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737026887218,0.4454,3341.6,3341.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737026887515,0.59859,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737026888313,5.19576,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026888314,0.5986,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026888512,1.49629,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026888715,0.5986,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737026888909,3.6995,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026889215,5.19574,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026889418,0.59858,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737026889610,5.19574,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026889812,3.6995,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026890117,3.2613077,3342.8,3342.2,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026890118,0.4454,3342.8,3342.2,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026890410,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737026890618,0.4454,3342.8,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737026890619,0.59846,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737026890806,0.4454,3342.8,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737026891006,0.4454,3342.8,3342.2,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026891519,0.59848,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737026891711,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737026892018,3.2078,3343.3,3342.2,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026892219,1.97681,3343.2,3342.2,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026892410,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737026892609,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026892814,0.59851,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737026893122,3.2078,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026893418,0.59847,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737026894212,0.59847,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026894610,3.2078,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737026894916,3.2078,3343.2,3342.7,4.0869077]
["bitfinex-derivatives","ETHF0:USTF0",1737026895323,0.59838,3342.9,3342.7,4.0869077]
["bitfinex-derivatives","ETHF0:USTF0",1737026895617,0.59839,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737026896421,3.2078,3343.2,3342.4,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737026896422,0.59845,3342.5,3342.4,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737026896718,0.59846,3342.5,3342.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737026897027,0.59845,3342.5,3342.2,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737026897321,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737026897918,0.59846,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737026898117,0.59847,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737026898614,0.4824,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026898819,3.2078,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026899016,0.4737,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026899221,0.59815,3344.2,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737026899418,0.59815,3344.2,3343.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737026899419,1.06035,3344.2,3344.1,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737026899618,0.4622,3344.2,3344.1,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737026899812,0.4609,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026900018,1.06024,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737026900217,0.4622,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737026900821,0.4622,3344.8,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737026901127,0.59806,3344.7,3344.6,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737026901311,0.59806,3344.7,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737026901312,0.59807,3344.7,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737026901512,3.2078,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026901513,0.59811,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026901724,0.5981,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737026902122,1.49505,3344.9,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737026902321,0.59803,3344.8,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737026902528,1.49505,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026902717,0.59814,3344.2,3344.1,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737026903416,0.59813,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737026903722,0.4528,3344.6,3344.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737026904625,0.59814,3344.2,3344.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737026904820,0.59814,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026905228,0.59814,3344.2,3344.1,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737026905421,0.59814,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026906121,0.59814,3344.2,3343.2,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1737026906122,0.59828,3343.5,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737026906421,0.59828,3343.4,3343.2,3.8839077]
["bitfinex-derivatives","ETHF0:USTF0",1737026906724,1.49545,3344.0,3343.2,3.2856077]
["bitfinex-derivatives","ETHF0:USTF0",1737026906924,1.49545,3344.0,3343.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737026907118,0.5983,3343.3,3343.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737026907817,0.9391,3344.1,3342.8,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026907818,3.2078,3343.4,3342.8,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026908018,1.49576,3343.3,3342.4,4.5544077]
["bitfinex-derivatives","ETHF0:USTF0",1737026908225,1.95326,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026908527,0.59843,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026908722,0.59845,3342.5,3342.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1737026908931,0.59844,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737026909126,2.09419,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026909319,0.59843,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026909528,0.59843,3342.6,3342.5,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737026909721,0.9546,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026910026,0.5984,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026910222,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737026910623,0.4877,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026910824,0.59839,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737026911429,0.59839,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026911625,0.4877,3343.2,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026911929,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026912126,0.4877,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026912325,0.5984,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737026912530,0.4575,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026912723,0.59837,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026912923,0.4575,3343.3,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737026913124,0.59839,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737026913321,0.59839,3342.9,3342.6,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737026913524,0.4575,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026913933,0.59839,3342.9,3342.6,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737026914127,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026914429,0.59833,3343.2,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737026914631,0.59831,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737026914835,3.2078,3343.4,3343.1,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737026915036,3.80609,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737026915335,0.59833,3343.2,3342.7,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026915534,0.59831,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737026915832,0.59831,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737026916025,0.59831,3343.3,3342.7,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026916439,0.59832,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737026916734,0.59839,3342.8,3342.7,3.4143077]
["bitfinex-derivatives","ETHF0:USTF0",1737026916929,0.59835,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737026917433,3.2078,3343.4,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737026917434,0.59837,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737026917837,2.09406,3343.3,3342.7,3.4142977]
["bitfinex-derivatives","ETHF0:USTF0",1737026918139,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026918338,0.59843,3342.6,3342.5,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737026918637,0.948,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026918838,0.59841,3342.7,3342.6,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737026919636,2.44379,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026920133,0.59843,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026920342,0.59843,3342.6,3342.5,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737026920837,1.49586,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026921034,0.59842,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026921735,2.44379,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026922037,0.59839,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026922237,0.948,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026922639,0.59839,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737026923134,4.70355,3343.4,3342.7,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026923135,3.2078,3343.4,3342.7,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026923631,1.98787,3343.3,3342.7,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026923837,0.4921,3343.3,3342.7,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026924035,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737026924836,1.49581,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026925032,0.59841,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737026925231,0.59839,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737026925628,0.4921,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026925829,0.59837,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737026926638,0.5984,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737026927040,0.4921,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026927239,0.59843,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737026927634,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737026927835,1.49581,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026928037,0.59843,3342.6,3342.5,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737026928339,0.59843,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026928537,0.59843,3342.6,3342.5,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737026929233,0.59843,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026929831,0.59843,3342.6,3341.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737026930031,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026930546,0.59859,3341.7,3341.6,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1737026930737,0.59859,3341.7,3341.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737026930936,1.49631,3342.1,3341.5,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737026931144,1.49631,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026931145,0.59861,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026931339,0.59861,3341.6,3341.5,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737026931532,0.59861,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026932947,0.59868,3341.2,3341.1,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026933152,1.49644,3341.8,3341.0,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737026933153,0.59871,3341.1,3341.0,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1737026933342,0.59871,3341.1,3341.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737026933639,0.59871,3341.1,3341.0,1.85072]
["bitfinex-derivatives","ETHF0:USTF0",1737026933845,0.59871,3341.1,3341.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737026934147,0.59871,3341.1,3340.9,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1737026934148,0.59872,3341.0,3340.9,5.05853]
["bitfinex-derivatives","ETHF0:USTF0",1737026934550,0.59869,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737026934936,0.4661,3341.6,3340.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737026935139,0.59872,3341.0,3340.9,5.05852]
["bitfinex-derivatives","ETHF0:USTF0",1737026935349,0.59872,3341.0,3340.9,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737026935547,0.59872,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026938042,0.59882,3340.4,3340.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737026938242,0.4661,3340.9,3340.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737026938443,0.4661,3340.9,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737026938644,0.59884,3340.3,3340.2,5.05865]
["bitfinex-derivatives","ETHF0:USTF0",1737026938843,0.59883,3340.4,3340.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737026939043,0.59883,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737026939244,0.59884,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026939449,1.96298,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026939651,0.59882,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737026940255,0.59881,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737026940446,0.4661,3340.9,3340.3,2.8159077]
["bitfinex-derivatives","ETHF0:USTF0",1737026940645,0.59876,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737026940845,0.59877,3340.7,3340.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737026941049,0.59876,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737026942854,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026943051,2.99253,3342.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026943052,4.1584,3341.7,3340.7,5.5658377]
["bitfinex-derivatives","ETHF0:USTF0",1737026943251,0.59869,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737026943450,0.59872,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737026943651,4.1584,3341.7,3340.7,7.7455077]
["bitfinex-derivatives","ETHF0:USTF0",1737026943949,4.1584,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026943950,0.59875,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026944348,0.59886,3340.3,3340.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737026944558,0.59886,3340.3,3340.2,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737026945245,0.59886,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026946256,0.59886,3340.3,3340.2,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737026946747,0.59886,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026947847,3.2078,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026948151,3.2078,3340.5,3339.8,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737026948152,0.59891,3339.9,3339.8,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737026948553,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026950244,0.59895,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737026950648,4.70485,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026950649,3.2078,3340.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026950853,0.59884,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737026951058,3.2078,3340.9,3340.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737026951059,0.59885,3340.3,3340.2,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737026951245,0.59885,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026952747,0.59885,3340.3,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737026952947,1.4059,3340.5,3339.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737026953149,0.59889,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737026953856,0.59891,3339.9,3339.8,5.05972]
["bitfinex-derivatives","ETHF0:USTF0",1737026954052,0.59891,3339.9,3339.8,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737026954457,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737026955152,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026955358,0.5989,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737026955750,1.49709,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026955946,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026956458,0.59891,3339.9,3339.8,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737026956657,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026957454,0.59891,3339.9,3338.7,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1737026957455,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026960861,3.6984,3339.6,3338.8,3.63844313]
["bitfinex-derivatives","ETHF0:USTF0",1737026961059,3.2078,3339.1,3338.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737026961255,0.59913,3338.7,3338.6,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1737026961457,0.59912,3338.8,3338.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737026961657,3.2078,3339.1,3338.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737026961848,0.59913,3338.7,3338.6,1.84613]
["bitfinex-derivatives","ETHF0:USTF0",1737026962861,0.59913,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737026963061,0.59918,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737026963256,0.59918,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737026964360,1.49772,3339.0,3338.3,2.81989419]
["bitfinex-derivatives","ETHF0:USTF0",1737026964361,0.59918,3338.4,3338.3,3.41908419]
["bitfinex-derivatives","ETHF0:USTF0",1737026964664,0.59918,3338.4,3338.3,2.81989419]
["bitfinex-derivatives","ETHF0:USTF0",1737026964864,0.59918,3338.4,3338.3,3.41909419]
["bitfinex-derivatives","ETHF0:USTF0",1737026965760,0.5992,3338.3,3338.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737026965959,0.5992,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026967560,0.5082,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026967764,1.99874,3338.9,3338.3,2.81989419]
["bitfinex-derivatives","ETHF0:USTF0",1737026968067,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737026968763,1.99874,3338.9,3338.3,2.81989419]
["bitfinex-derivatives","ETHF0:USTF0",1737026968973,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737026969469,0.59918,3338.4,3338.3,3.41908419]
["bitfinex-derivatives","ETHF0:USTF0",1737026970467,0.59918,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737026971265,0.59911,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737026971562,3.2078,3339.2,3338.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737026971769,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737026972565,0.59912,3338.8,3338.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737026972566,4.70532,3339.4,3338.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737026972761,0.59911,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737026973160,0.59913,3338.7,3338.6,5.05393]
["bitfinex-derivatives","ETHF0:USTF0",1737026974563,0.59913,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737026975272,3.2078,3339.4,3338.7,2.81989419]
["bitfinex-derivatives","ETHF0:USTF0",1737026975569,0.59908,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737026976462,4.70533,3339.4,3338.7,3.32619419]
["bitfinex-derivatives","ETHF0:USTF0",1737026976773,0.59909,3339.0,3338.9,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737026977174,0.59906,3339.2,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737026977470,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737026977673,0.5105,3339.7,3339.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737026977968,0.5105,3339.7,3339.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737026978272,0.599,3339.4,3339.3,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1737026978971,0.599,3339.4,3339.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737026979771,0.59899,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737026979976,2.48667,3340.0,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737026980177,0.59898,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737026981269,0.59896,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737026982473,0.59899,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737026982964,0.59899,3339.6,3339.3,3.63225024]
["bitfinex-derivatives","ETHF0:USTF0",1737026983169,0.599,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737026987479,1.49736,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026987680,0.599,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026989472,0.599,3339.4,3339.3,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1737026990273,1.49736,3339.8,3339.3,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737026990475,0.59899,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737026990985,0.59899,3339.6,3339.3,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737026990986,0.599,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737026992881,0.599,3339.4,3339.3,2.98426024]
["bitfinex-derivatives","ETHF0:USTF0",1737026993086,0.59904,3339.2,3339.1,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737026994080,0.59904,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026994282,0.59904,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737026995191,0.59904,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026995577,0.59904,3339.2,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737026995988,0.59904,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737026997679,1.49751,3339.5,3338.7,7.94346024]
["bitfinex-derivatives","ETHF0:USTF0",1737026997680,0.59911,3338.8,3338.7,7.94346024]
["bitfinex-derivatives","ETHF0:USTF0",1737026997880,0.59911,3338.8,3338.7,7.34435024]
["bitfinex-derivatives","ETHF0:USTF0",1737026998186,0.59911,3338.8,3338.7,4.73568024]
["bitfinex-derivatives","ETHF0:USTF0",1737026998489,0.59911,3338.8,3338.7,7.94348024]
["bitfinex-derivatives","ETHF0:USTF0",1737026998881,0.59911,3338.8,3338.7,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737026999087,0.59911,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027000287,0.59916,3338.5,3338.4,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027000685,0.59916,3338.5,3338.4,2.98443024]
["bitfinex-derivatives","ETHF0:USTF0",1737027002194,4.2253,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027002195,0.59918,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027002396,1.49773,3338.9,3338.3,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027002584,3.7006,3339.1,3338.0,3.63025024]
["bitfinex-derivatives","ETHF0:USTF0",1737027002896,0.59923,3338.1,3338.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027003088,1.49805,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027003293,3.2078,3338.7,3337.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027003294,0.59929,3337.8,3337.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027003494,0.59929,3337.8,3337.7,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1737027004293,0.5245,3338.2,3337.7,3.63125024]
["bitfinex-derivatives","ETHF0:USTF0",1737027004501,2.09676,3339.0,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737027004695,1.0244,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027004899,0.59907,3339.1,3339.0,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027005097,0.59906,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027005399,0.59906,3339.2,3338.8,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027005400,0.59909,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737027006097,0.5006,3339.3,3338.8,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027006398,0.59908,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737027006598,0.59909,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737027007194,0.5006,3339.3,3338.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737027007498,0.59911,3338.8,3338.7,5.05292]
["bitfinex-derivatives","ETHF0:USTF0",1737027007995,0.59911,3338.8,3338.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737027008388,0.5016,3339.2,3338.2,6.10365024]
["bitfinex-derivatives","ETHF0:USTF0",1737027008594,0.5016,3339.2,3338.2,7.34965024]
["bitfinex-derivatives","ETHF0:USTF0",1737027008595,1.49784,3338.7,3338.2,7.34965024]
["bitfinex-derivatives","ETHF0:USTF0",1737027008896,0.59919,3338.4,3338.3,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737027009096,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737027009496,1.49781,3338.8,3338.2,7.34965024]
["bitfinex-derivatives","ETHF0:USTF0",1737027009707,0.5992,3338.3,3338.2,7.94885024]
["bitfinex-derivatives","ETHF0:USTF0",1737027010091,0.5992,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737027010397,0.5992,3338.4,3338.3,1.84518]
["bitfinex-derivatives","ETHF0:USTF0",1737027011296,0.5992,3338.4,3338.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027011806,1.49786,3338.7,3338.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737027011807,0.5992,3338.3,3338.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737027012904,0.5992,3338.3,3338.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1737027013094,0.5992,3338.3,3338.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737027013494,0.5992,3338.3,3338.2,4.31762]
["bitfinex-derivatives","ETHF0:USTF0",1737027014391,0.5992,3338.3,3338.2,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737027014594,0.5992,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027015596,0.5992,3338.3,3338.2,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737027017209,0.5992,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737027017503,0.5992,3338.3,3338.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1737027017699,0.5992,3338.3,3338.2,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737027017998,3.2078,3339.2,3338.2,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027018205,0.59898,3339.5,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027018394,0.59905,3339.1,3339.0,6.19212024]
["bitfinex-derivatives","ETHF0:USTF0",1737027018598,2.53012,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027018796,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027018999,0.59905,3339.1,3339.0,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737027019402,0.59905,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027020204,2.53012,3339.6,3338.4,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027020205,3.2078,3339.3,3338.4,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027020406,0.59917,3338.5,3338.4,1.86216]
["bitfinex-derivatives","ETHF0:USTF0",1737027020606,0.59917,3338.5,3338.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737027021010,0.59917,3338.5,3338.4,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1737027021198,1.5435,3338.8,3338.4,3.64825024]
["bitfinex-derivatives","ETHF0:USTF0",1737027021604,0.59914,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737027021803,1.0409,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737027022007,0.5403,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737027022208,0.59909,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737027023006,1.0429,3339.2,3338.7,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027023212,3.2078,3340.1,3339.0,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027023511,0.5202,3339.9,3339.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027023700,0.59897,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737027023904,0.5202,3339.9,3339.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027023905,0.59898,3339.5,3339.4,6.19204024]
["bitfinex-derivatives","ETHF0:USTF0",1737027024108,0.59896,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737027024302,0.59894,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027024507,0.59897,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027028209,0.5202,3339.9,3339.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027028413,0.5202,3339.9,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737027028414,0.59898,3339.5,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737027029413,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027029705,0.59898,3339.5,3339.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737027029907,0.59897,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027030311,0.59898,3339.5,3339.4,6.19205024]
["bitfinex-derivatives","ETHF0:USTF0",1737027031414,0.59898,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027031811,0.59898,3339.5,3339.4,6.19204024]
["bitfinex-derivatives","ETHF0:USTF0",1737027032125,0.5202,3339.9,3339.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027032410,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737027034311,0.5202,3339.9,3339.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027034511,0.59898,3339.5,3339.4,6.19204024]
["bitfinex-derivatives","ETHF0:USTF0",1737027036610,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027038609,2.38525024,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027038811,0.59905,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027039012,2.38525024,3339.5,3338.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1737027039213,0.59913,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027039514,0.59922,3338.2,3338.1,4.67147381]
["bitfinex-derivatives","ETHF0:USTF0",1737027040016,1.49795,3338.5,3337.7,4.24755024]
["bitfinex-derivatives","ETHF0:USTF0",1737027040017,0.59929,3337.8,3337.7,4.24755024]
["bitfinex-derivatives","ETHF0:USTF0",1737027040815,0.59929,3337.8,3337.7,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027041120,0.59931,3337.7,3337.6,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737027041321,0.59931,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027042920,0.59931,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737027043122,0.5097,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027043316,0.59928,3337.9,3337.8,2.98454024]
["bitfinex-derivatives","ETHF0:USTF0",1737027043529,0.59926,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737027044325,0.59927,3337.9,3337.8,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027044526,0.5271,3338.1,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737027044719,0.59929,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737027045425,0.59928,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027045722,0.59931,3337.7,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737027046519,0.59929,3337.8,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737027046918,0.59931,3337.7,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737027048327,0.5271,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027048631,0.59929,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737027049425,0.59926,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737027049617,0.59924,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737027050022,0.5097,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737027050222,0.5992,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737027050429,0.59918,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027050619,1.13616,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027051020,0.4921,3338.8,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027051021,0.4921,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737027051221,0.59911,3338.8,3338.7,2.98438024]
["bitfinex-derivatives","ETHF0:USTF0",1737027051520,0.59911,3338.8,3338.7,4.23638024]
["bitfinex-derivatives","ETHF0:USTF0",1737027052527,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027052728,0.5011,3339.3,3338.7,3.63725024]
["bitfinex-derivatives","ETHF0:USTF0",1737027053228,0.59909,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737027053425,0.5011,3339.3,3338.7,3.63725024]
["bitfinex-derivatives","ETHF0:USTF0",1737027053731,0.59911,3338.8,3338.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737027054020,0.59911,3338.8,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027054021,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027055325,0.59916,3338.5,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027055527,0.59916,3338.5,3338.4,6.19223024]
["bitfinex-derivatives","ETHF0:USTF0",1737027055915,0.59916,3338.5,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027056629,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027057924,0.5189,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027058127,2.38525024,3339.6,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027058320,2.53159,3339.0,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027058631,2.53159,3339.0,3338.4,6.19221024]
["bitfinex-derivatives","ETHF0:USTF0",1737027058632,0.59916,3338.5,3338.4,6.19221024]
["bitfinex-derivatives","ETHF0:USTF0",1737027059228,0.59916,3338.5,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027059428,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027064034,0.59916,3338.5,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027064230,1.0339,3339.0,3338.4,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027064431,1.0339,3339.0,3338.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737027064432,0.59902,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737027064731,0.59902,3339.4,3339.3,2.98425024]
["bitfinex-derivatives","ETHF0:USTF0",1737027064931,0.59899,3339.6,3339.5,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027067226,0.5001,3339.8,3339.3,2.91615024]
["bitfinex-derivatives","ETHF0:USTF0",1737027067432,0.59894,3339.8,3339.7,2.98418024]
["bitfinex-derivatives","ETHF0:USTF0",1737027068435,0.59894,3339.8,3339.7,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027068937,0.59897,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027069540,0.59895,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027069732,0.5081,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027069932,0.59893,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737027070326,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737027070530,0.59893,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027070738,0.59895,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737027070940,0.59895,3339.7,3339.6,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737027071232,0.59895,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027071436,0.59895,3339.7,3339.6,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737027071839,0.59895,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027072139,3.7159,3340.1,3339.2,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1737027072338,0.59902,3339.3,3339.2,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1737027072539,0.4969,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027072731,0.599,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737027072937,0.59894,3339.8,3339.7,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737027073137,3.2078,3340.5,3339.7,3.63725024]
["bitfinex-derivatives","ETHF0:USTF0",1737027073341,0.59893,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027073541,0.5012,3340.4,3339.7,3.63725024]
["bitfinex-derivatives","ETHF0:USTF0",1737027073836,0.59889,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737027074240,0.59888,3340.2,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737027074438,0.59888,3340.1,3340.0,2.98413024]
["bitfinex-derivatives","ETHF0:USTF0",1737027075039,0.59888,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027075040,0.59895,3339.7,3339.6,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737027075235,0.59895,3339.7,3339.6,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1737027075443,0.59895,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027075745,0.59892,3339.9,3339.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027076046,0.59893,3339.8,3339.7,2.98417024]
["bitfinex-derivatives","ETHF0:USTF0",1737027077243,0.59893,3339.8,3339.7,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027077841,1.49723,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027078043,0.59895,3339.7,3339.6,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737027078446,1.49723,3340.1,3339.4,2.92125024]
["bitfinex-derivatives","ETHF0:USTF0",1737027078642,0.59898,3339.5,3339.4,4.77124024]
["bitfinex-derivatives","ETHF0:USTF0",1737027079146,0.59898,3339.5,3339.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1737027080546,0.59902,3339.3,3339.2,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1737027081446,3.2078,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027081752,0.59893,3339.9,3339.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027082347,1.4971,3340.4,3339.8,3.63425024]
["bitfinex-derivatives","ETHF0:USTF0",1737027082547,0.59891,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737027082855,0.59891,3339.9,3339.8,1.84792]
["bitfinex-derivatives","ETHF0:USTF0",1737027083445,0.59891,3339.9,3339.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027084353,0.59895,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027085955,0.59894,3339.9,3339.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027086660,0.59888,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737027087050,3.2078,3340.9,3340.1,7.09020024]
["bitfinex-derivatives","ETHF0:USTF0",1737027087251,3.2078,3340.9,3340.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027087252,0.59872,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737027087458,0.59872,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027087661,1.49661,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027087958,0.59871,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737027088364,0.59869,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027088662,0.59871,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027088851,4.70421,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027089053,0.59864,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737027089360,0.59864,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027089361,0.59871,3341.0,3340.9,5.59305024]
["bitfinex-derivatives","ETHF0:USTF0",1737027089553,0.59871,3341.0,3340.9,6.84205024]
["bitfinex-derivatives","ETHF0:USTF0",1737027089753,3.2078,3341.5,3340.9,6.84205024]
["bitfinex-derivatives","ETHF0:USTF0",1737027089961,0.59869,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027090365,1.49656,3341.6,3340.9,6.84205024]
["bitfinex-derivatives","ETHF0:USTF0",1737027090663,1.49656,3341.6,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027090664,0.59871,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027090853,1.4966,3341.5,3340.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737027091054,0.59871,3341.0,3340.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737027091756,0.59871,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027091956,0.59879,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027093560,2.38525024,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027093766,3.2078,3340.7,3339.9,3.63425024]
["bitfinex-derivatives","ETHF0:USTF0",1737027093962,0.59889,3340.0,3339.9,4.23315024]
["bitfinex-derivatives","ETHF0:USTF0",1737027094166,0.59889,3340.0,3339.9,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027095070,1.49713,3340.3,3339.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027095362,0.59891,3339.9,3339.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027095564,0.59891,3339.9,3339.8,1.84793]
["bitfinex-derivatives","ETHF0:USTF0",1737027096166,3.2078,3340.7,3339.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027096466,0.59881,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737027096657,3.2078,3340.7,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737027096968,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737027097155,0.59874,3340.9,3340.8,2.98398024]
["bitfinex-derivatives","ETHF0:USTF0",1737027097360,1.49662,3341.4,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027097361,0.59872,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027097555,0.59873,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737027098361,0.59873,3340.9,3340.8,2.98399024]
["bitfinex-derivatives","ETHF0:USTF0",1737027098563,0.59873,3340.9,3340.8,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027098766,0.59873,3340.9,3340.8,2.98400024]
["bitfinex-derivatives","ETHF0:USTF0",1737027099467,0.59873,3340.9,3340.8,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027099661,0.59873,3340.9,3340.8,2.98400024]
["bitfinex-derivatives","ETHF0:USTF0",1737027100072,0.59873,3340.9,3340.8,2.38525024]
["bitfinex-derivatives","ETHF0:USTF0",1737027100366,1.49662,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027100367,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027102067,6.02477879,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027102370,1.49662,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027102566,0.59879,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737027102762,1.49677,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027102968,0.5988,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737027103577,1.49662,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027103867,0.59877,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737027104065,1.49672,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027104262,0.5988,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737027104464,1.49662,3341.4,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737027104465,0.5988,3340.5,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737027104659,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027104868,0.5988,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737027105466,0.5988,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737027105769,0.5988,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737027105966,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027107264,0.59893,3339.8,3339.7,5.05573]
["bitfinex-derivatives","ETHF0:USTF0",1737027108074,1.49711,3340.3,3339.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737027108263,0.59892,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027108466,4.70482,3340.6,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737027108467,0.59888,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737027108674,0.59886,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737027109478,3.2078,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027109675,0.59886,3340.2,3340.1,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737027110576,0.59886,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737027110875,0.59884,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737027111376,0.59878,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027111567,0.59878,3340.7,3340.0,2.81697879]
["bitfinex-derivatives","ETHF0:USTF0",1737027111568,0.59878,3340.7,3340.6,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737027112176,0.59879,3340.6,3340.5,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737027114874,0.59879,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027115783,0.59879,3340.6,3340.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737027116173,0.59879,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027116473,6.20128,3341.2,3340.0,2.81697879]
["bitfinex-derivatives","ETHF0:USTF0",1737027116474,0.59882,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737027117580,0.59886,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027119679,0.59886,3340.2,3340.1,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1737027119882,0.59886,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027121278,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027121578,0.59897,3339.6,3339.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737027121785,0.59897,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737027122287,0.59897,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027123286,3.2078,3340.3,3338.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1737027123287,5.59304307,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027123489,0.59909,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027124186,0.59913,3338.7,3338.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027124383,0.59913,3338.7,3338.6,1.85015]
["bitfinex-derivatives","ETHF0:USTF0",1737027125289,3.2078,3339.3,3338.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027125584,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027126286,3.2078,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027126287,3.80683,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027126487,3.80683,3339.3,3339.0,2.38524307]
["bitfinex-derivatives","ETHF0:USTF0",1737027126488,0.59901,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737027126686,3.2078,3340.3,3339.3,2.38524307]
["bitfinex-derivatives","ETHF0:USTF0",1737027126985,0.59897,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027127190,0.59886,3340.2,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027127386,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027127586,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027127883,0.59897,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027128091,0.59905,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027128287,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737027128494,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737027129189,4.7051,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027129383,0.59899,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737027130187,4.70493,3340.3,3339.3,2.38524307]
["bitfinex-derivatives","ETHF0:USTF0",1737027130388,0.59891,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027130784,3.2078,3340.3,3339.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027130992,3.2078,3340.3,3340.2,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737027131179,3.2078,3340.3,3339.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027131386,0.59892,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737027131690,0.5989,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027131991,0.59893,3339.8,3339.7,1.84993]
["bitfinex-derivatives","ETHF0:USTF0",1737027132390,0.59893,3339.8,3339.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027132788,0.59904,3339.2,3339.1,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1737027133089,0.59904,3339.2,3339.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737027133290,0.59904,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027134295,0.59904,3339.2,3339.1,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737027134790,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027134988,0.59904,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027137391,1.49745,3339.6,3339.1,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737027137596,0.59898,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027139193,0.599,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737027139795,1.4972,3340.1,3339.3,2.38524307]
["bitfinex-derivatives","ETHF0:USTF0",1737027139994,3.2078,3340.6,3339.6,2.38524307]
["bitfinex-derivatives","ETHF0:USTF0",1737027140195,0.59889,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737027140785,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027140991,0.59882,3340.5,3340.0,4.70504]
["bitfinex-derivatives","ETHF0:USTF0",1737027141203,0.59884,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737027142194,0.59884,3340.4,3340.0,4.70504]
["bitfinex-derivatives","ETHF0:USTF0",1737027142195,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027142398,0.59891,3339.9,3339.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737027142596,0.59898,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027144398,3.2078,3340.2,3339.4,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737027144600,3.2078,3340.2,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027144601,0.59896,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027144796,3.2078,3340.2,3339.5,2.81826785]
["bitfinex-derivatives","ETHF0:USTF0",1737027145092,0.59891,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027145296,0.59896,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027145691,0.59892,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737027145888,0.59896,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027146601,0.59884,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737027146787,0.59878,3340.7,3340.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737027147499,3.2078,3341.0,3340.3,2.81826785]
["bitfinex-derivatives","ETHF0:USTF0",1737027147890,3.2078,3341.0,3340.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737027148101,0.59884,3340.3,3340.2,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1737027148409,0.59883,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737027148901,0.59884,3340.3,3340.2,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1737027149398,0.59884,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027149597,0.59891,3339.9,3339.8,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737027149796,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027150098,3.2078,3340.2,3339.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027150300,0.59895,3339.7,3339.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027150488,0.59895,3339.7,3339.6,1.84897]
["bitfinex-derivatives","ETHF0:USTF0",1737027150690,1.4972,3340.1,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737027150900,0.59902,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737027151691,0.59904,3339.2,3339.1,1.84905]
["bitfinex-derivatives","ETHF0:USTF0",1737027152589,0.59904,3339.2,3339.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027153598,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737027154101,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737027154303,3.2078,3339.8,3338.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737027154501,0.59899,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737027154999,3.2078,3339.8,3338.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737027155194,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737027155395,1.49742,3339.6,3338.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737027155598,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027155894,0.59902,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737027156095,4.70514,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027156294,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027156499,3.2078,3339.8,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027156500,0.59898,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027156799,0.599,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737027157199,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027157502,3.2078,3339.8,3339.7,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027157503,3.80674,3339.8,3339.7,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027158396,0.59894,3339.8,3339.7,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737027159094,0.59894,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027159402,0.59892,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737027159902,0.59895,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027160198,1.49718,3340.2,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027160404,4.70485,3340.5,3339.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737027160598,0.59891,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027160795,0.59894,3339.8,3339.7,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737027161000,0.59895,3339.7,3339.6,5.05676]
["bitfinex-derivatives","ETHF0:USTF0",1737027161494,0.59895,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737027164300,0.59889,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737027164803,0.59893,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737027165003,0.59895,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737027165908,0.59895,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027166407,0.59895,3339.7,3339.6,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737027166801,0.59895,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027167308,0.59895,3339.7,3339.6,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737027168013,1.49719,3340.2,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027168196,0.59888,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737027168396,3.2078,3340.5,3339.8,2.38498436]
["bitfinex-derivatives","ETHF0:USTF0",1737027168611,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737027169707,0.59881,3340.6,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737027170503,11.4743297,3341.3,3340.3,3.63998436]
["bitfinex-derivatives","ETHF0:USTF0",1737027170706,0.59877,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737027171398,1.49672,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027171602,3.2078,3341.4,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027171603,0.59872,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027172304,3.2078,3341.4,3340.7,1.49689]
["bitfinex-derivatives","ETHF0:USTF0",1737027172497,0.59873,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027172701,0.59875,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737027173506,3.2078,3341.4,3340.6,5.59278436]
["bitfinex-derivatives","ETHF0:USTF0",1737027173811,0.59877,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737027174208,1.49668,3341.3,3340.6,5.59278436]
["bitfinex-derivatives","ETHF0:USTF0",1737027174398,0.59875,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737027174809,1.49668,3341.3,3340.6,5.59278436]
["bitfinex-derivatives","ETHF0:USTF0",1737027175008,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027175309,0.59875,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737027175510,3.80646,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027175705,3.2078,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027175906,3.80644,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027176808,3.80644,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737027176809,0.59866,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737027177002,0.59866,3341.3,3341.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027177202,0.59868,3341.2,3341.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737027177606,1.49657,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027177809,0.5987,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027178010,0.5987,3341.1,3341.0,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1737027178205,0.5987,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027178512,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027178707,0.59869,3341.2,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737027178907,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027179113,0.59866,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737027179310,1.49642,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027179511,0.59861,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027180412,0.59863,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737027180720,0.59863,3341.5,3341.4,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737027181118,1.49637,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027181414,1.49637,3342.0,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027181415,0.59861,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027182016,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027182319,0.59863,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737027183117,0.5986,3341.7,3341.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737027184809,0.59857,3341.9,3341.8,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027185221,4.70395,3342.5,3341.5,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1737027185222,3.2078,3342.5,3341.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737027185424,0.5985,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027186025,0.59853,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737027186325,0.59854,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737027186625,0.59855,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027186831,0.59855,3341.9,3341.8,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737027187031,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027187330,0.59855,3341.9,3341.8,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737027187531,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027187832,0.59865,3341.5,3341.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737027188732,0.59865,3341.5,3341.4,5.06044]
["bitfinex-derivatives","ETHF0:USTF0",1737027188933,1.4963,3342.2,3341.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737027189134,0.5986,3341.7,3341.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737027189332,0.59856,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737027189633,0.59853,3342.1,3342.0,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027190222,0.5315,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027190621,0.59855,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027191234,1.49629,3342.2,3341.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737027191434,0.5315,3341.8,3341.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737027191728,0.59862,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737027191927,0.59862,3341.5,3341.4,5.06044]
["bitfinex-derivatives","ETHF0:USTF0",1737027192129,0.59862,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737027192733,0.59862,3341.5,3341.4,5.06042]
["bitfinex-derivatives","ETHF0:USTF0",1737027193034,1.0202,3341.7,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737027193035,0.59862,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737027193637,0.59859,3341.8,3341.7,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737027194239,1.49626,3342.2,3341.6,2.81620278]
["bitfinex-derivatives","ETHF0:USTF0",1737027194544,0.59854,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737027196231,1.5589,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027196440,1.12849,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027198040,0.53,3342.3,3342.2,2.98006966]
["bitfinex-derivatives","ETHF0:USTF0",1737027199348,1.0434,3342.9,3342.3,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1737027199535,1.64177,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737027199738,0.5387,3343.0,3342.7,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027199941,0.5387,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737027200135,0.59829,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737027200343,0.5387,3343.5,3343.1,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027200839,0.59832,3343.3,3343.2,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737027201040,0.5387,3343.5,3343.1,2.97989966]
["bitfinex-derivatives","ETHF0:USTF0",1737027201041,0.59832,3343.2,3343.1,2.97989966]
["bitfinex-derivatives","ETHF0:USTF0",1737027201245,0.59832,3343.2,3343.1,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027201643,0.59834,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027201842,0.59834,3343.1,3343.0,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737027202144,0.59832,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737027202940,0.5387,3343.5,3343.1,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027203139,0.59832,3343.2,3343.1,2.97988966]
["bitfinex-derivatives","ETHF0:USTF0",1737027203340,0.5387,3343.5,3343.1,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027203549,0.59828,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737027204049,0.59829,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737027204551,0.59832,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737027204750,0.59829,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737027205351,1.49536,3344.3,3343.1,2.90786966]
["bitfinex-derivatives","ETHF0:USTF0",1737027205652,0.5022,3344.1,3343.7,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027205848,0.59819,3344.0,3343.7,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027206043,0.5022,3344.1,3343.7,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027206248,0.59821,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737027206648,0.59821,3343.8,3343.7,3.50608966]
["bitfinex-derivatives","ETHF0:USTF0",1737027206846,0.59821,3343.8,3343.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027206847,0.59823,3343.7,3343.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027207153,1.13063,3343.7,3343.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027208352,0.5324,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027208554,0.4988,3343.6,3343.1,2.89086966]
["bitfinex-derivatives","ETHF0:USTF0",1737027208750,0.59832,3343.3,3343.2,1.84231]
["bitfinex-derivatives","ETHF0:USTF0",1737027208951,0.5146,3343.5,3343.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027209454,0.5983,3343.3,3343.2,1.84232]
["bitfinex-derivatives","ETHF0:USTF0",1737027209655,0.5983,3343.3,3343.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027210853,0.59834,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027211157,0.59834,3343.1,3343.0,5.05016]
["bitfinex-derivatives","ETHF0:USTF0",1737027211350,0.59834,3343.1,3343.0,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737027211546,0.59834,3343.1,3343.0,5.05016]
["bitfinex-derivatives","ETHF0:USTF0",1737027211953,0.59834,3343.1,3343.0,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737027212162,0.59834,3343.1,3343.0,5.05016]
["bitfinex-derivatives","ETHF0:USTF0",1737027214762,0.59834,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737027214957,0.59834,3343.2,3343.1,2.97989966]
["bitfinex-derivatives","ETHF0:USTF0",1737027215559,0.59831,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737027215957,0.59832,3343.2,3343.1,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027216361,0.59832,3343.2,3343.1,2.97990966]
["bitfinex-derivatives","ETHF0:USTF0",1737027216658,0.59837,3342.9,3342.8,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027216961,1.49581,3343.2,3342.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027216962,0.59841,3342.7,3342.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027217166,0.59843,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027217359,0.59843,3342.6,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027217360,2.90426966,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027217666,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027217874,0.59854,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027217875,0.59861,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027218162,0.59864,3341.4,3341.3,5.91547381]
["bitfinex-derivatives","ETHF0:USTF0",1737027218553,3.2078,3341.6,3340.8,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737027218757,0.59871,3341.1,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737027218968,0.59863,3341.5,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027219263,0.5987,3341.1,3341.0,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027220069,0.5987,3341.1,3341.0,2.98027966]
["bitfinex-derivatives","ETHF0:USTF0",1737027220257,0.5987,3341.1,3341.0,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027220666,0.5987,3341.1,3341.0,2.98027966]
["bitfinex-derivatives","ETHF0:USTF0",1737027221157,0.5987,3341.1,3341.0,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027221361,0.5987,3341.1,3341.0,3.62556966]
["bitfinex-derivatives","ETHF0:USTF0",1737027221871,0.5987,3341.1,3341.0,4.22427966]
["bitfinex-derivatives","ETHF0:USTF0",1737027222468,0.5059,3341.5,3341.0,3.62556966]
["bitfinex-derivatives","ETHF0:USTF0",1737027222662,0.59865,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027222862,0.59866,3341.4,3341.0,6.83336966]
["bitfinex-derivatives","ETHF0:USTF0",1737027223062,0.59863,3341.5,3341.3,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027223268,5.24584,3342.1,3341.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737027223567,0.59858,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737027223865,3.7495,3342.1,3341.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737027224063,0.59855,3342.0,3341.6,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027224266,0.59855,3342.0,3341.9,2.98011966]
["bitfinex-derivatives","ETHF0:USTF0",1737027224665,3.7495,3342.1,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737027224873,0.59856,3341.9,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737027225167,0.59854,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027225470,3.2078,3342.1,3341.5,3.62556966]
["bitfinex-derivatives","ETHF0:USTF0",1737027225673,0.59849,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027226165,0.537,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027226166,0.537,3342.4,3342.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737027226370,0.537,3342.4,3342.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1737027226572,0.59852,3342.1,3342.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737027227163,0.59854,3342.0,3341.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737027227369,0.59853,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737027227559,0.59854,3342.0,3341.9,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1737027227762,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027227966,0.59854,3342.0,3341.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737027229172,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027229375,0.59854,3342.0,3341.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737027230366,0.59853,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737027230568,0.59854,3342.0,3341.9,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1737027230767,0.59854,3342.0,3341.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737027231068,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027231270,0.59854,3342.0,3341.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737027232270,0.59854,3342.0,3341.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027233172,0.59861,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027234969,0.5986,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737027235176,0.59855,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027236372,3.80631,3342.2,3342.1,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737027236578,3.80631,3342.2,3342.1,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1737027237277,3.80631,3342.2,3342.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027237669,3.80631,3342.2,3342.1,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1737027239171,3.2078,3342.2,3342.1,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1737027239777,0.59844,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737027239977,0.59848,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737027240477,0.59844,3342.6,3342.1,3.63156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027240674,0.59848,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737027242884,0.59824,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737027243271,0.5116,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737027243478,0.5154,3344.0,3343.5,3.63156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027243679,0.5982,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737027243879,0.5982,3343.9,3343.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027246781,0.5983,3343.3,3343.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027249384,0.59836,3343.0,3342.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737027250086,0.59835,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737027250390,1.0658,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027250587,1.6641,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737027250891,1.66408,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737027251789,1.0658,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737027252188,1.66408,3343.4,3343.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737027252385,1.0658,3343.4,3343.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737027253192,3.2078,3344.0,3343.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737027254088,0.54,3344.5,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027254390,0.59817,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737027255483,0.59819,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737027255890,0.59817,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737027256297,0.59821,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027256886,4.70323,3344.1,3343.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027256887,0.59823,3343.7,3343.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027257093,1.62683,3343.7,3343.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027257793,1.49563,3343.6,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027257993,0.59828,3343.4,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027258293,3.2078,3344.1,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027258494,0.59828,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737027260992,1.0684,3343.8,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027261199,0.59828,3343.4,3343.3,1.84729]
["bitfinex-derivatives","ETHF0:USTF0",1737027261597,0.59828,3343.5,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027261799,0.59828,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737027261999,1.0684,3343.8,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027262200,0.59825,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737027262406,1.12853,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737027263109,0.5303,3343.8,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027263306,0.59828,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737027263799,0.5303,3343.8,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737027263800,0.59827,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737027264507,0.59827,3343.6,3343.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027264508,0.59824,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737027265709,0.5303,3343.8,3343.5,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027265905,0.59819,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737027266111,0.59819,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027266112,0.59822,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737027266503,0.59823,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737027266703,1.13303,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737027267211,0.59823,3343.7,3343.6,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737027267410,0.59823,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027268310,0.5348,3343.8,3343.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737027268510,0.59827,3343.5,3343.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737027268705,0.59827,3343.5,3343.4,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1737027268910,0.59827,3343.5,3343.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737027269313,0.59827,3343.5,3343.4,1.85929]
["bitfinex-derivatives","ETHF0:USTF0",1737027269903,0.5348,3343.8,3343.2,2.90366966]
["bitfinex-derivatives","ETHF0:USTF0",1737027270214,1.11329,3343.4,3343.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737027271107,1.11329,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027271108,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737027271307,0.5983,3343.3,3343.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737027271308,0.59832,3343.2,3343.1,5.06713]
["bitfinex-derivatives","ETHF0:USTF0",1737027271514,0.59832,3343.2,3343.1,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737027271812,0.59834,3343.1,3343.0,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1737027272015,0.59834,3343.1,3343.0,1.85935]
["bitfinex-derivatives","ETHF0:USTF0",1737027272204,0.5034,3343.3,3342.9,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027272403,0.59836,3343.0,3342.9,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027272604,0.514,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027272808,0.59839,3342.8,3342.7,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1737027273017,1.49585,3343.1,3342.6,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027273213,1.12641,3342.7,3342.6,2.97996966]
["bitfinex-derivatives","ETHF0:USTF0",1737027273607,1.12641,3342.7,3342.6,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027273813,0.59843,3342.6,3342.5,1.85944]
["bitfinex-derivatives","ETHF0:USTF0",1737027274318,0.528,3342.7,3342.6,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737027274503,0.528,3342.7,3342.6,2.97999966]
["bitfinex-derivatives","ETHF0:USTF0",1737027274714,0.5984,3342.8,3342.6,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027274909,0.59839,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737027275309,0.59841,3342.7,3342.6,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027275511,0.59841,3342.7,3342.6,2.97999966]
["bitfinex-derivatives","ETHF0:USTF0",1737027276814,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737027277021,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737027277607,0.59841,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737027278013,0.59841,3342.7,3342.6,4.24097966]
["bitfinex-derivatives","ETHF0:USTF0",1737027278607,0.59841,3342.7,3342.6,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027278812,0.59841,3342.7,3342.6,4.24099966]
["bitfinex-derivatives","ETHF0:USTF0",1737027279011,0.59841,3342.7,3342.6,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027279220,0.59841,3342.7,3342.1,12.2713]
["bitfinex-derivatives","ETHF0:USTF0",1737027279221,0.59852,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737027279417,0.59852,3342.2,3342.0,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027279418,0.59852,3342.1,3342.0,4.24109966]
["bitfinex-derivatives","ETHF0:USTF0",1737027279727,0.59852,3342.1,3342.0,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027279915,2.00482,3342.6,3342.0,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027280217,0.5087,3342.6,3342.3,5.58936966]
["bitfinex-derivatives","ETHF0:USTF0",1737027280416,1.10714,3342.6,3342.5,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027280919,0.59845,3342.5,3342.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737027281117,0.59852,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027283920,0.59852,3342.1,3342.0,4.24109966]
["bitfinex-derivatives","ETHF0:USTF0",1737027284816,0.59852,3342.1,3342.0,4.24110966]
["bitfinex-derivatives","ETHF0:USTF0",1737027285016,0.59852,3342.1,3342.0,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027285425,0.59852,3342.1,3342.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737027285827,0.59852,3342.1,3342.0,1.85954]
["bitfinex-derivatives","ETHF0:USTF0",1737027286517,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027287014,0.59851,3342.2,3342.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737027287015,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027287524,0.59852,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027287816,0.59852,3342.1,3342.0,4.24109966]
["bitfinex-derivatives","ETHF0:USTF0",1737027288018,1.49612,3342.5,3342.0,3.64256966]
["bitfinex-derivatives","ETHF0:USTF0",1737027288224,0.5985,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027289924,0.59852,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027290220,0.59849,3342.3,3342.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737027290421,0.59845,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027290815,1.10714,3342.6,3342.5,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027292024,0.5087,3342.6,3342.5,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027292526,1.10713,3342.6,3342.5,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027292822,0.5087,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027293017,0.59847,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027295724,0.59847,3342.5,3342.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737027295725,0.5087,3342.6,3342.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737027295925,0.59852,3342.1,3342.0,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737027296120,0.59852,3342.1,3342.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737027296515,0.59852,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027299227,0.59862,3341.6,3341.4,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027299429,0.59862,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737027299730,0.59863,3341.5,3341.4,2.98019966]
["bitfinex-derivatives","ETHF0:USTF0",1737027299928,0.59863,3341.5,3341.4,4.22819966]
["bitfinex-derivatives","ETHF0:USTF0",1737027300330,0.5053,3341.9,3341.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027300527,0.5053,3341.9,3341.3,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737027300726,0.59867,3341.3,3341.2,1.84766]
["bitfinex-derivatives","ETHF0:USTF0",1737027300926,0.59868,3341.2,3341.1,2.38156966]
["bitfinex-derivatives","ETHF0:USTF0",1737027301126,0.59868,3341.2,3341.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027302427,3.2078,3341.8,3341.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027302623,0.59858,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737027303219,0.59854,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027303423,1.09772,3342.1,3342.0,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027303629,1.09772,3342.1,3341.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027303630,0.59854,3342.0,3341.9,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1737027304225,1.09773,3342.1,3342.0,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027304526,0.5358,3342.3,3342.0,0.36637487]
["bitfinex-derivatives","ETHF0:USTF0",1737027304722,1.49576,3343.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027304924,0.59839,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737027305120,0.4907,3343.3,3342.8,0.36637487]
["bitfinex-derivatives","ETHF0:USTF0",1737027305328,0.59836,3343.0,3342.9,0.36637487]
["bitfinex-derivatives","ETHF0:USTF0",1737027305730,0.59832,3343.2,3342.9,0.36607435]
["bitfinex-derivatives","ETHF0:USTF0",1737027306023,0.59834,3343.1,3343.0,0.36607435]
["bitfinex-derivatives","ETHF0:USTF0",1737027307137,0.59834,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027307330,0.59837,3342.9,3342.8,0.36616083]
["bitfinex-derivatives","ETHF0:USTF0",1737027307934,3.80617,3342.9,3342.8,0.36616083]
["bitfinex-derivatives","ETHF0:USTF0",1737027308138,0.59855,3342.0,3341.9,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1737027308336,0.59855,3342.0,3341.9,1.6143427]
["bitfinex-derivatives","ETHF0:USTF0",1737027308835,0.59855,3342.0,3341.9,0.3663427]
["bitfinex-derivatives","ETHF0:USTF0",1737027309629,0.59862,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027309826,0.59862,3341.5,3341.4,0.36665289]
["bitfinex-derivatives","ETHF0:USTF0",1737027310233,0.5045,3341.7,3341.4,0.36665289]
["bitfinex-derivatives","ETHF0:USTF0",1737027310430,3.2078,3342.1,3341.5,0.36665289]
["bitfinex-derivatives","ETHF0:USTF0",1737027310630,0.59858,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737027310832,3.7123,3342.1,3341.8,0.36665289]
["bitfinex-derivatives","ETHF0:USTF0",1737027311040,0.59855,3342.0,3341.9,0.96519289]
["bitfinex-derivatives","ETHF0:USTF0",1737027311430,0.5045,3342.1,3342.0,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027311628,1.10302,3342.1,3342.0,0.96502379]
["bitfinex-derivatives","ETHF0:USTF0",1737027311835,4.7039,3342.6,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027311836,3.2078,3342.6,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027312038,0.59846,3342.4,3342.3,0.36648379]
["bitfinex-derivatives","ETHF0:USTF0",1737027313345,0.9996,3342.5,3341.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027313547,0.59852,3342.1,3342.0,0.36652648]
["bitfinex-derivatives","ETHF0:USTF0",1737027315140,0.59852,3342.1,3342.0,0.36653977]
["bitfinex-derivatives","ETHF0:USTF0",1737027315945,0.59852,3342.1,3342.0,0.96507977]
["bitfinex-derivatives","ETHF0:USTF0",1737027316137,0.59848,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737027316333,0.9996,3342.5,3342.3,3.34657943]
["bitfinex-derivatives","ETHF0:USTF0",1737027316538,2.38156966,3343.5,3342.4,0.36653977]
["bitfinex-derivatives","ETHF0:USTF0",1737027316539,4.70361,3343.2,3342.4,0.36653977]
["bitfinex-derivatives","ETHF0:USTF0",1737027316741,3.2078,3343.2,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737027316945,0.59838,3343.0,3342.9,0.96458065]
["bitfinex-derivatives","ETHF0:USTF0",1737027317249,0.59836,3343.0,3342.9,0.96459065]
["bitfinex-derivatives","ETHF0:USTF0",1737027317637,0.59836,3343.0,3342.9,2.21359065]
["bitfinex-derivatives","ETHF0:USTF0",1737027317941,3.2078,3343.2,3342.9,3.99679031]
["bitfinex-derivatives","ETHF0:USTF0",1737027318148,0.59834,3343.2,3343.1,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737027318348,0.59834,3343.2,3343.1,0.96456065]
["bitfinex-derivatives","ETHF0:USTF0",1737027318540,0.59834,3343.2,3343.1,0.36622065]
["bitfinex-derivatives","ETHF0:USTF0",1737027318843,1.49568,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737027318844,0.59828,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737027319040,0.59828,3343.5,3343.4,0.36622065]
["bitfinex-derivatives","ETHF0:USTF0",1737027319444,3.80608,3343.5,3343.4,0.36622065]
["bitfinex-derivatives","ETHF0:USTF0",1737027319846,0.59832,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027320142,0.59832,3343.2,3343.1,3.57362784]
["bitfinex-derivatives","ETHF0:USTF0",1737027320347,0.59832,3343.2,3343.1,0.36582784]
["bitfinex-derivatives","ETHF0:USTF0",1737027322649,0.59832,3343.2,3343.1,0.36566899]
["bitfinex-derivatives","ETHF0:USTF0",1737027324648,1.5148,3343.4,3342.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1737027324649,0.59839,3342.8,3342.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1737027324850,0.59839,3342.8,3342.7,2.71331925]
["bitfinex-derivatives","ETHF0:USTF0",1737027325146,0.59839,3342.8,3342.7,0.36560925]
["bitfinex-derivatives","ETHF0:USTF0",1737027326452,0.59839,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027326453,6.02021762,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027326752,0.5985,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027327052,0.5985,3342.2,3342.1,3.57363745]
["bitfinex-derivatives","ETHF0:USTF0",1737027327943,0.5985,3342.2,3342.1,0.36583745]
["bitfinex-derivatives","ETHF0:USTF0",1737027328340,0.59854,3342.0,3341.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737027328543,0.59854,3342.0,3341.9,1.6209089]
["bitfinex-derivatives","ETHF0:USTF0",1737027330442,0.59854,3342.0,3341.9,0.3659089]
["bitfinex-derivatives","ETHF0:USTF0",1737027332045,2.03302,3342.5,3341.9,0.9644489]
["bitfinex-derivatives","ETHF0:USTF0",1737027332046,0.59846,3342.4,3341.9,0.9644489]
["bitfinex-derivatives","ETHF0:USTF0",1737027332245,0.59852,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737027332440,0.59852,3342.2,3342.1,0.9644189]
["bitfinex-derivatives","ETHF0:USTF0",1737027332849,0.59852,3342.2,3342.1,0.3659089]
["bitfinex-derivatives","ETHF0:USTF0",1737027333656,0.59857,3341.8,3341.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737027333848,3.80637,3341.8,3341.7,0.36658331]
["bitfinex-derivatives","ETHF0:USTF0",1737027334246,3.80637,3341.8,3341.1,5.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737027334452,1.49653,3341.6,3341.2,0.36656893]
["bitfinex-derivatives","ETHF0:USTF0",1737027334660,0.59864,3341.4,3341.3,0.36656893]
["bitfinex-derivatives","ETHF0:USTF0",1737027335049,1.49653,3341.6,3341.3,0.36656893]
["bitfinex-derivatives","ETHF0:USTF0",1737027335250,0.59863,3341.5,3341.4,0.36656893]
["bitfinex-derivatives","ETHF0:USTF0",1737027335752,0.518,3341.7,3341.4,0.36643422]
["bitfinex-derivatives","ETHF0:USTF0",1737027335952,0.59861,3341.6,3341.5,0.36643422]
["bitfinex-derivatives","ETHF0:USTF0",1737027336354,0.59868,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027336653,0.59868,3341.2,3341.1,3.57413555]
["bitfinex-derivatives","ETHF0:USTF0",1737027338256,0.59868,3341.2,3340.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737027338257,0.5988,3340.5,3340.4,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737027338446,0.5988,3340.5,3340.4,4.08733656]
["bitfinex-derivatives","ETHF0:USTF0",1737027338653,0.5988,3340.5,3340.4,3.57403656]
["bitfinex-derivatives","ETHF0:USTF0",1737027339251,0.5988,3340.5,3340.4,0.36623656]
["bitfinex-derivatives","ETHF0:USTF0",1737027339456,0.59888,3340.1,3340.0,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1737027339759,0.59888,3340.1,3340.0,5.34332604]
["bitfinex-derivatives","ETHF0:USTF0",1737027340154,0.59888,3340.1,3340.0,3.57402604]
["bitfinex-derivatives","ETHF0:USTF0",1737027340352,0.59888,3340.1,3338.9,4.67871]
["bitfinex-derivatives","ETHF0:USTF0",1737027340353,0.59898,3339.5,3339.4,6.70487123]
["bitfinex-derivatives","ETHF0:USTF0",1737027340554,0.59898,3339.5,3339.4,8.32690027]
["bitfinex-derivatives","ETHF0:USTF0",1737027340757,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737027340952,0.59897,3339.6,3339.5,0.36602904]
["bitfinex-derivatives","ETHF0:USTF0",1737027341356,2.57886,3340.0,3339.4,6.70486123]
["bitfinex-derivatives","ETHF0:USTF0",1737027341554,0.59897,3339.6,3339.5,0.96471878]
["bitfinex-derivatives","ETHF0:USTF0",1737027341760,0.59897,3339.6,3339.5,0.36573878]
["bitfinex-derivatives","ETHF0:USTF0",1737027342256,2.57888,3340.0,3339.4,7.36187123]
["bitfinex-derivatives","ETHF0:USTF0",1737027342462,0.59898,3339.5,3339.4,7.96086123]
["bitfinex-derivatives","ETHF0:USTF0",1737027342759,0.59898,3339.5,3339.4,5.94155207]
["bitfinex-derivatives","ETHF0:USTF0",1737027342962,0.59898,3339.5,3339.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737027343154,0.59898,3339.5,3339.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737027344058,0.59891,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737027344363,4.70486,3340.5,3339.8,5.59257123]
["bitfinex-derivatives","ETHF0:USTF0",1737027344665,0.5989,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737027344957,0.5989,3340.0,3339.8,5.59257123]
["bitfinex-derivatives","ETHF0:USTF0",1737027345157,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027345867,1.0288,3340.2,3339.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737027346166,0.59898,3339.5,3339.4,5.06279]
["bitfinex-derivatives","ETHF0:USTF0",1737027346465,0.59898,3339.5,3339.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737027347060,0.59898,3339.5,3339.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1737027347961,1.49722,3340.1,3339.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737027348155,1.0288,3340.2,3339.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737027348467,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027350464,0.599,3339.4,3339.3,1.85001]
["bitfinex-derivatives","ETHF0:USTF0",1737027350664,0.599,3339.4,3339.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027351060,0.599,3339.4,3339.3,1.85002]
["bitfinex-derivatives","ETHF0:USTF0",1737027351263,0.599,3339.4,3339.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027351757,0.59902,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027351963,1.49729,3339.9,3339.2,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737027352166,0.599,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737027353170,0.59901,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737027353365,1.49729,3339.9,3339.2,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737027353670,3.2078,3340.0,3339.2,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737027353969,0.59902,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737027355371,0.59902,3339.4,3339.3,0.9643475]
["bitfinex-derivatives","ETHF0:USTF0",1737027355762,0.59902,3339.3,3339.2,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1737027355972,0.59905,3339.1,3339.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027356162,0.59905,3339.1,3339.0,1.61639441]
["bitfinex-derivatives","ETHF0:USTF0",1737027356870,1.0464,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737027357073,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737027357266,0.59902,3339.3,3339.2,0.36554002]
["bitfinex-derivatives","ETHF0:USTF0",1737027357468,0.59905,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737027357668,0.59905,3339.2,3339.1,0.36566718]
["bitfinex-derivatives","ETHF0:USTF0",1737027357866,0.59905,3339.2,3339.1,0.96471718]
["bitfinex-derivatives","ETHF0:USTF0",1737027358073,0.59905,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737027358372,0.59905,3339.2,3339.1,0.96473733]
["bitfinex-derivatives","ETHF0:USTF0",1737027358771,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737027359273,1.49732,3339.9,3339.1,7.52382955]
["bitfinex-derivatives","ETHF0:USTF0",1737027359274,0.5468,3339.9,3339.1,7.52382955]
["bitfinex-derivatives","ETHF0:USTF0",1737027359468,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737027359863,0.5468,3339.9,3339.1,6.02621955]
["bitfinex-derivatives","ETHF0:USTF0",1737027360066,0.599,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737027360380,0.599,3339.5,3339.4,0.96486807]
["bitfinex-derivatives","ETHF0:USTF0",1737027360970,1.49717,3340.2,3339.4,0.3660748]
["bitfinex-derivatives","ETHF0:USTF0",1737027361176,0.59895,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027361372,3.2078,3340.0,3339.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737027361670,0.59905,3339.1,3339.0,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1737027361878,0.59905,3339.1,3339.0,4.70292696]
["bitfinex-derivatives","ETHF0:USTF0",1737027362375,0.59905,3339.1,3339.0,0.36635696]
["bitfinex-derivatives","ETHF0:USTF0",1737027362768,1.49725,3340.0,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027362970,0.59896,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737027363166,1.49711,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027363167,1.49729,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027363371,1.49729,3339.9,3339.5,0.36650184]
["bitfinex-derivatives","ETHF0:USTF0",1737027363372,0.59897,3339.6,3339.5,0.36650184]
["bitfinex-derivatives","ETHF0:USTF0",1737027363774,3.80677,3339.6,3339.5,0.36650184]
["bitfinex-derivatives","ETHF0:USTF0",1737027363973,0.59904,3339.2,3339.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027364171,0.59904,3339.2,3339.1,1.61793936]
["bitfinex-derivatives","ETHF0:USTF0",1737027364373,0.59904,3339.2,3339.1,0.36693936]
["bitfinex-derivatives","ETHF0:USTF0",1737027365475,3.2078,3339.6,3339.1,0.36732411]
["bitfinex-derivatives","ETHF0:USTF0",1737027365678,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027365679,0.59902,3339.4,3339.3,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737027365869,0.59902,3339.4,3339.3,0.36732411]
["bitfinex-derivatives","ETHF0:USTF0",1737027366072,0.59902,3339.4,3339.3,0.96634411]
["bitfinex-derivatives","ETHF0:USTF0",1737027366568,0.59899,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737027366773,0.59899,3339.5,3339.4,1.50650411]
["bitfinex-derivatives","ETHF0:USTF0",1737027367174,0.59899,3339.5,3339.4,0.90752411]
["bitfinex-derivatives","ETHF0:USTF0",1737027367479,0.59899,3339.5,3339.4,0.36753228]
["bitfinex-derivatives","ETHF0:USTF0",1737027368375,3.2078,3340.1,3339.4,2.75347176]
["bitfinex-derivatives","ETHF0:USTF0",1737027368583,3.2078,3340.1,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737027368778,0.59892,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737027369079,0.59892,3340.0,3339.9,0.96680705]
["bitfinex-derivatives","ETHF0:USTF0",1737027369574,3.2078,3340.6,3339.9,0.36791705]
["bitfinex-derivatives","ETHF0:USTF0",1737027369780,0.59878,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737027369973,0.59873,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737027370177,3.2078,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027370373,0.5987,3341.1,3341.0,0.36791705]
["bitfinex-derivatives","ETHF0:USTF0",1737027373384,2.38593948,3341.2,3340.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737027373681,3.80659,3340.6,3340.5,0.36712491]
["bitfinex-derivatives","ETHF0:USTF0",1737027373881,3.80659,3340.6,3339.8,2.38593948]
["bitfinex-derivatives","ETHF0:USTF0",1737027373882,0.59891,3339.9,3339.8,2.38593948]
["bitfinex-derivatives","ETHF0:USTF0",1737027374084,0.59891,3339.9,3339.8,2.75320045]
["bitfinex-derivatives","ETHF0:USTF0",1737027374275,0.59891,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737027374579,0.59891,3340.0,3339.9,0.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1737027375779,0.59891,3340.0,3339.9,0.36726097]
["bitfinex-derivatives","ETHF0:USTF0",1737027376377,0.59891,3340.0,3339.9,0.96617097]
["bitfinex-derivatives","ETHF0:USTF0",1737027376582,3.2078,3341.6,3340.1,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1737027376883,0.59868,3341.2,3341.1,2.38593948]
["bitfinex-derivatives","ETHF0:USTF0",1737027377079,0.59868,3341.2,3341.1,3.35153044]
["bitfinex-derivatives","ETHF0:USTF0",1737027377474,3.2078,3341.6,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027377475,0.59867,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027377675,0.59864,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737027377875,3.80642,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737027378075,1.0117,3341.8,3341.5,0.36689096]
["bitfinex-derivatives","ETHF0:USTF0",1737027378276,0.5986,3341.7,3341.6,0.36689096]
["bitfinex-derivatives","ETHF0:USTF0",1737027378684,0.59859,3341.7,3341.6,0.96490886]
["bitfinex-derivatives","ETHF0:USTF0",1737027379884,0.59859,3341.7,3341.6,0.3660691]
["bitfinex-derivatives","ETHF0:USTF0",1737027380378,0.59859,3341.7,3341.6,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737027380581,0.59859,3341.7,3341.6,1.57172329]
["bitfinex-derivatives","ETHF0:USTF0",1737027380781,0.59859,3341.7,3341.6,0.97311329]
["bitfinex-derivatives","ETHF0:USTF0",1737027380983,0.59859,3341.7,3341.6,0.37427434]
["bitfinex-derivatives","ETHF0:USTF0",1737027381182,0.59859,3341.7,3341.6,1.57172675]
["bitfinex-derivatives","ETHF0:USTF0",1737027381388,0.59859,3341.7,3341.6,0.97288434]
["bitfinex-derivatives","ETHF0:USTF0",1737027381789,0.59859,3341.7,3341.6,1.57171262]
["bitfinex-derivatives","ETHF0:USTF0",1737027381987,0.59859,3341.7,3341.6,0.97310262]
["bitfinex-derivatives","ETHF0:USTF0",1737027382184,3.80636,3341.9,3341.6,0.37427434]
["bitfinex-derivatives","ETHF0:USTF0",1737027382484,0.59859,3341.8,3341.7,0.37427434]
["bitfinex-derivatives","ETHF0:USTF0",1737027383082,3.2078,3341.9,3341.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1737027383281,0.59862,3341.5,3341.4,0.37428213]
["bitfinex-derivatives","ETHF0:USTF0",1737027383483,0.534,3341.7,3341.4,0.37431251]
["bitfinex-derivatives","ETHF0:USTF0",1737027383682,0.534,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027383683,0.59866,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027383889,0.59866,3341.3,3341.2,3.58211564]
["bitfinex-derivatives","ETHF0:USTF0",1737027384189,0.59873,3340.9,3340.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737027384388,0.59873,3340.9,3340.8,2.84507687]
["bitfinex-derivatives","ETHF0:USTF0",1737027384589,0.59873,3340.9,3340.8,0.37435649]
["bitfinex-derivatives","ETHF0:USTF0",1737027385290,0.59873,3340.9,3340.8,0.97310649]
["bitfinex-derivatives","ETHF0:USTF0",1737027386093,0.59873,3340.9,3340.8,0.37435649]
["bitfinex-derivatives","ETHF0:USTF0",1737027388289,0.59873,3340.9,3340.8,0.97309649]
["bitfinex-derivatives","ETHF0:USTF0",1737027388693,0.59873,3340.9,3340.8,0.37435649]
["bitfinex-derivatives","ETHF0:USTF0",1737027389096,2.04099,3341.3,3340.8,0.37437238]
["bitfinex-derivatives","ETHF0:USTF0",1737027389395,0.59875,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027389593,0.59875,3340.8,3340.7,3.58217058]
["bitfinex-derivatives","ETHF0:USTF0",1737027389797,0.59875,3340.8,3340.7,4.18094058]
["bitfinex-derivatives","ETHF0:USTF0",1737027389993,0.59875,3340.8,3340.7,0.37437058]
["bitfinex-derivatives","ETHF0:USTF0",1737027390293,0.59882,3340.4,3340.3,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1737027390488,1.99719,3341.0,3340.3,0.88361395]
["bitfinex-derivatives","ETHF0:USTF0",1737027390803,0.5988,3340.5,3340.4,1.57226726]
["bitfinex-derivatives","ETHF0:USTF0",1737027391093,0.5988,3340.5,3340.4,0.37441395]
["bitfinex-derivatives","ETHF0:USTF0",1737027391492,0.59888,3340.1,3340.0,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1737027391692,0.59888,3340.1,3340.0,0.97350787]
["bitfinex-derivatives","ETHF0:USTF0",1737027391999,0.59888,3340.1,3340.0,0.3744261]
["bitfinex-derivatives","ETHF0:USTF0",1737027392193,0.59888,3340.1,3340.0,0.97354446]
["bitfinex-derivatives","ETHF0:USTF0",1737027392594,0.59888,3340.1,3340.0,0.3744261]
["bitfinex-derivatives","ETHF0:USTF0",1737027393696,0.59886,3340.2,3340.0,0.37446914]
["bitfinex-derivatives","ETHF0:USTF0",1737027393901,0.59886,3340.2,3340.1,0.37446914]
["bitfinex-derivatives","ETHF0:USTF0",1737027394396,3.2078,3340.5,3340.1,0.37446914]
["bitfinex-derivatives","ETHF0:USTF0",1737027394593,0.59886,3340.3,3340.2,0.97356184]
["bitfinex-derivatives","ETHF0:USTF0",1737027395504,0.59884,3340.3,3340.2,0.97350942]
["bitfinex-derivatives","ETHF0:USTF0",1737027395897,0.59884,3340.3,3340.2,0.3744267]
["bitfinex-derivatives","ETHF0:USTF0",1737027397302,1.12304,3340.3,3340.2,0.3744267]
["bitfinex-derivatives","ETHF0:USTF0",1737027399007,0.59897,3339.6,3339.5,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1737027399202,0.59897,3339.6,3339.5,1.49717343]
["bitfinex-derivatives","ETHF0:USTF0",1737027399607,0.59897,3339.6,3339.5,2.09615343]
["bitfinex-derivatives","ETHF0:USTF0",1737027399906,0.59897,3339.6,3339.5,1.49717343]
["bitfinex-derivatives","ETHF0:USTF0",1737027400110,0.59897,3339.6,3339.5,2.09615343]
["bitfinex-derivatives","ETHF0:USTF0",1737027400901,0.59897,3339.6,3339.5,0.97367343]
["bitfinex-derivatives","ETHF0:USTF0",1737027401101,3.80677,3339.6,3339.5,0.97367343]
["bitfinex-derivatives","ETHF0:USTF0",1737027401300,3.80677,3339.6,3339.5,0.37451039]
["bitfinex-derivatives","ETHF0:USTF0",1737027401711,0.59907,3339.0,3338.9,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737027401905,0.59907,3339.0,3338.9,4.78072551]
["bitfinex-derivatives","ETHF0:USTF0",1737027403006,0.59907,3339.0,3338.9,4.40617339]
["bitfinex-derivatives","ETHF0:USTF0",1737027403214,0.59907,3339.0,3338.9,4.78071191]
["bitfinex-derivatives","ETHF0:USTF0",1737027404815,0.59907,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737027405002,0.59907,3339.1,3339.0,1.57286489]
["bitfinex-derivatives","ETHF0:USTF0",1737027405303,0.59907,3339.1,3339.0,0.97381489]
["bitfinex-derivatives","ETHF0:USTF0",1737027405708,0.59907,3339.1,3339.0,1.57288489]
["bitfinex-derivatives","ETHF0:USTF0",1737027405909,0.599,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737027406110,0.599,3339.5,3339.4,0.37454419]
["bitfinex-derivatives","ETHF0:USTF0",1737027406604,1.49755,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027406810,0.59907,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027407003,0.59907,3339.0,3338.9,4.78073024]
["bitfinex-derivatives","ETHF0:USTF0",1737027408305,0.59907,3339.1,3339.0,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027408502,0.5426,3339.5,3339.0,3.35935192]
["bitfinex-derivatives","ETHF0:USTF0",1737027408707,0.59901,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737027408905,0.59901,3339.4,3339.3,0.97355394]
["bitfinex-derivatives","ETHF0:USTF0",1737027409211,0.5227,3339.9,3339.3,6.56705643]
["bitfinex-derivatives","ETHF0:USTF0",1737027409412,1.49733,3339.8,3339.4,2.03574475]
["bitfinex-derivatives","ETHF0:USTF0",1737027409607,0.59897,3339.6,3339.5,0.97375809]
["bitfinex-derivatives","ETHF0:USTF0",1737027409804,0.59897,3339.6,3339.5,1.57273809]
["bitfinex-derivatives","ETHF0:USTF0",1737027410200,0.59897,3339.6,3339.5,0.37455394]
["bitfinex-derivatives","ETHF0:USTF0",1737027410408,0.599,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027410607,0.599,3339.4,3339.3,3.58233442]
["bitfinex-derivatives","ETHF0:USTF0",1737027412815,0.599,3339.4,3339.3,4.1815691]
["bitfinex-derivatives","ETHF0:USTF0",1737027413215,0.59899,3339.6,3339.3,4.1815691]
["bitfinex-derivatives","ETHF0:USTF0",1737027413514,0.59896,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027413913,0.59896,3339.7,3339.6,1.57262741]
["bitfinex-derivatives","ETHF0:USTF0",1737027414313,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737027414513,0.59891,3340.0,3339.9,1.57256741]
["bitfinex-derivatives","ETHF0:USTF0",1737027414514,0.59889,3340.0,3339.9,1.57256741]
["bitfinex-derivatives","ETHF0:USTF0",1737027414717,0.59889,3340.0,3339.9,0.97367741]
["bitfinex-derivatives","ETHF0:USTF0",1737027416814,0.59889,3340.0,3339.9,0.37449131]
["bitfinex-derivatives","ETHF0:USTF0",1737027418219,3.2078,3340.1,3339.9,0.37450086]
["bitfinex-derivatives","ETHF0:USTF0",1737027418411,3.80668,3340.1,3340.0,0.37450086]
["bitfinex-derivatives","ETHF0:USTF0",1737027419214,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027419421,0.599,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027419617,0.599,3339.4,3339.3,4.18161973]
["bitfinex-derivatives","ETHF0:USTF0",1737027420124,0.599,3339.4,3339.3,4.18161827]
["bitfinex-derivatives","ETHF0:USTF0",1737027420420,0.599,3339.4,3339.3,0.97381827]
["bitfinex-derivatives","ETHF0:USTF0",1737027420719,7.18581168,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027420915,1.49747,3339.5,3338.9,0.97394339]
["bitfinex-derivatives","ETHF0:USTF0",1737027421120,0.59905,3339.1,3339.0,0.37459361]
["bitfinex-derivatives","ETHF0:USTF0",1737027421518,3.2078,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027421726,0.5992,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027422022,0.5992,3338.3,3338.2,4.18191788]
["bitfinex-derivatives","ETHF0:USTF0",1737027422317,0.5992,3338.3,3338.2,0.97411788]
["bitfinex-derivatives","ETHF0:USTF0",1737027422524,3.807,3338.3,3338.2,0.97411788]
["bitfinex-derivatives","ETHF0:USTF0",1737027422714,0.59934,3337.5,3337.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737027422915,0.59934,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027423519,3.2078,3337.9,3336.9,2.38551168]
["bitfinex-derivatives","ETHF0:USTF0",1737027423713,3.2078,3337.9,3336.9,6.86631168]
["bitfinex-derivatives","ETHF0:USTF0",1737027423714,0.59943,3337.0,3336.9,6.86631168]
["bitfinex-derivatives","ETHF0:USTF0",1737027424119,3.2078,3337.3,3336.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1737027424319,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027424517,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027424716,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027425520,0.59958,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027425727,2.8241009,3336.8,3335.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737027426023,0.59967,3335.7,3335.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737027426225,3.2078,3336.5,3335.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737027426427,0.59965,3335.8,3335.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737027426628,0.59964,3335.9,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737027426816,0.59966,3335.8,3335.6,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737027427023,0.59966,3335.8,3335.6,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1737027427218,0.59967,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027427821,0.5328,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027428025,0.59962,3336.0,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737027428525,0.5285,3336.4,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737027428726,0.5996,3336.1,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737027429029,0.59956,3336.3,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737027429217,3.2078,3336.5,3335.7,2.8241009]
["bitfinex-derivatives","ETHF0:USTF0",1737027429422,3.2078,3336.5,3335.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737027430130,3.7406,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027430331,0.59958,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027430530,0.59959,3336.1,3336.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737027430824,0.59966,3335.8,3335.6,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737027431230,0.59964,3335.9,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737027431427,0.59964,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027431428,0.59962,3336.0,3335.8,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737027431734,0.5996,3336.1,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737027432032,0.59959,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027432836,1.49868,3336.8,3335.7,2.8241009]
["bitfinex-derivatives","ETHF0:USTF0",1737027433033,1.49872,3336.7,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737027433334,3.7406,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027433549,0.59957,3336.3,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737027433928,3.7406,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027434130,0.59959,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027434732,0.59958,3336.2,3336.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737027435133,1.49868,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027435330,1.49868,3336.8,3336.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737027435528,1.49868,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027435529,0.59959,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027437536,0.59959,3336.1,3335.7,2.8241009]
["bitfinex-derivatives","ETHF0:USTF0",1737027437537,0.59961,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737027438537,1.49868,3336.8,3335.7,2.8241009]
["bitfinex-derivatives","ETHF0:USTF0",1737027438727,1.49868,3336.8,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737027438728,0.59958,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737027438929,1.49868,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027439135,0.59959,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027439333,0.59964,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737027439533,3.2078,3336.5,3335.8,0.36243614]
["bitfinex-derivatives","ETHF0:USTF0",1737027439736,3.2078,3336.5,3335.9,3.57023614]
["bitfinex-derivatives","ETHF0:USTF0",1737027439941,0.59956,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737027440534,0.59961,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737027440734,3.7406,3336.9,3336.0,0.36250054]
["bitfinex-derivatives","ETHF0:USTF0",1737027440941,0.59952,3336.6,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737027441142,3.7406,3336.9,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737027441338,0.5328,3336.9,3336.4,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737027441538,0.5328,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027441730,1.11025,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027441936,3.2078,3337.3,3337.2,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737027442131,0.5082,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737027442349,1.10755,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737027442537,0.59937,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027442736,0.59937,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737027443045,0.5082,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027443447,1.498,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027443742,3.2078,3338.2,3337.7,0.36250028]
["bitfinex-derivatives","ETHF0:USTF0",1737027443938,0.59923,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737027444143,1.498,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027444445,0.59929,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027444846,1.0185,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027445049,1.0185,3338.5,3337.7,0.36274575]
["bitfinex-derivatives","ETHF0:USTF0",1737027445343,1.0185,3338.5,3337.8,1.62774575]
["bitfinex-derivatives","ETHF0:USTF0",1737027445545,0.59922,3338.2,3337.9,0.36305348]
["bitfinex-derivatives","ETHF0:USTF0",1737027445745,1.498,3338.3,3337.8,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1737027445746,0.59927,3337.9,3337.8,1.86428]
["bitfinex-derivatives","ETHF0:USTF0",1737027445945,0.59927,3337.9,3337.8,0.36307295]
["bitfinex-derivatives","ETHF0:USTF0",1737027446146,1.49812,3338.1,3337.8,0.36338831]
["bitfinex-derivatives","ETHF0:USTF0",1737027446349,0.59931,3337.7,3337.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737027446550,0.59931,3337.7,3337.6,4.83625083]
["bitfinex-derivatives","ETHF0:USTF0",1737027446843,0.59931,3337.7,3337.6,5.43557083]
["bitfinex-derivatives","ETHF0:USTF0",1737027448846,1.0185,3338.5,3337.6,4.83625083]
["bitfinex-derivatives","ETHF0:USTF0",1737027449046,2.51642,3338.5,3337.7,0.36345083]
["bitfinex-derivatives","ETHF0:USTF0",1737027449245,0.59925,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737027449439,0.59923,3338.1,3338.0,0.36345083]
["bitfinex-derivatives","ETHF0:USTF0",1737027450339,3.2078,3338.2,3337.4,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1737027450542,0.59934,3337.5,3337.4,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1737027450737,1.49816,3338.0,3337.4,1.62857081]
["bitfinex-derivatives","ETHF0:USTF0",1737027450940,0.59934,3337.6,3337.5,0.96390081]
["bitfinex-derivatives","ETHF0:USTF0",1737027451339,0.59934,3337.6,3337.5,0.36457081]
["bitfinex-derivatives","ETHF0:USTF0",1737027451739,0.59934,3337.6,3337.5,0.96391081]
["bitfinex-derivatives","ETHF0:USTF0",1737027451934,0.59934,3337.6,3337.5,0.36457081]
["bitfinex-derivatives","ETHF0:USTF0",1737027452547,0.59948,3336.8,3336.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737027452748,0.59948,3336.8,3336.7,2.22850223]
["bitfinex-derivatives","ETHF0:USTF0",1737027452949,0.59946,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737027453252,0.59946,3336.9,3336.8,0.96446223]
["bitfinex-derivatives","ETHF0:USTF0",1737027454357,3.2078,3337.4,3336.8,0.36501223]
["bitfinex-derivatives","ETHF0:USTF0",1737027454539,3.2078,3337.4,3336.6,8.35818604]
["bitfinex-derivatives","ETHF0:USTF0",1737027454540,4.92742604,3337.7,3336.9,0.36501223]
["bitfinex-derivatives","ETHF0:USTF0",1737027454849,0.59941,3337.1,3337.0,0.36501223]
["bitfinex-derivatives","ETHF0:USTF0",1737027455245,0.59941,3337.1,3337.0,0.96444223]
["bitfinex-derivatives","ETHF0:USTF0",1737027455637,0.59938,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737027455846,0.59938,3337.3,3337.2,0.96440223]
["bitfinex-derivatives","ETHF0:USTF0",1737027456040,1.0415,3337.7,3337.2,0.36501223]
["bitfinex-derivatives","ETHF0:USTF0",1737027456246,0.59936,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737027456446,0.59936,3337.5,3337.4,0.96435223]
["bitfinex-derivatives","ETHF0:USTF0",1737027456743,1.0415,3337.7,3337.4,0.36501223]
["bitfinex-derivatives","ETHF0:USTF0",1737027456941,1.64082,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737027457148,1.64082,3337.7,3337.6,0.96433223]
["bitfinex-derivatives","ETHF0:USTF0",1737027457849,1.0415,3337.7,3337.6,0.96433223]
["bitfinex-derivatives","ETHF0:USTF0",1737027458150,1.64081,3337.7,3337.6,0.96433223]
["bitfinex-derivatives","ETHF0:USTF0",1737027458354,1.64081,3337.7,3337.6,0.36501223]
["bitfinex-derivatives","ETHF0:USTF0",1737027461947,1.64081,3337.7,3337.6,0.96433223]
["bitfinex-derivatives","ETHF0:USTF0",1737027462151,1.64081,3337.7,3337.6,0.36501223]
["bitfinex-derivatives","ETHF0:USTF0",1737027462851,1.0415,3337.7,3337.6,0.3652695]
["bitfinex-derivatives","ETHF0:USTF0",1737027463053,1.64081,3337.7,3337.6,0.3652695]
["bitfinex-derivatives","ETHF0:USTF0",1737027464854,1.64081,3337.7,3337.6,0.96469123]
["bitfinex-derivatives","ETHF0:USTF0",1737027464855,0.59931,3337.7,3337.6,0.96469123]
["bitfinex-derivatives","ETHF0:USTF0",1737027466755,0.59931,3337.7,3337.6,0.36537123]
["bitfinex-derivatives","ETHF0:USTF0",1737027467255,0.59931,3337.7,3337.6,0.96469123]
["bitfinex-derivatives","ETHF0:USTF0",1737027467554,0.59931,3337.7,3337.6,0.36537123]
["bitfinex-derivatives","ETHF0:USTF0",1737027468256,2.98695604,3337.7,3337.6,0.36537123]
["bitfinex-derivatives","ETHF0:USTF0",1737027468553,0.59941,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027469054,1.49844,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027469055,3.41974604,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027469357,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027472451,0.5995,3336.6,3336.5,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737027473059,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027476160,0.59959,3336.1,3336.0,7.36694604]
["bitfinex-derivatives","ETHF0:USTF0",1737027476452,0.59959,3336.1,3336.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737027476863,0.59959,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027478047,0.59959,3336.1,3336.0,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737027478957,0.59959,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027479157,0.59959,3336.1,3336.0,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737027479955,0.59959,3336.1,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737027480151,0.59961,3336.0,3335.9,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737027480558,0.59961,3336.0,3335.9,4.16917334]
["bitfinex-derivatives","ETHF0:USTF0",1737027480863,0.59961,3336.0,3335.9,4.16918334]
["bitfinex-derivatives","ETHF0:USTF0",1737027481059,0.5996,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737027481256,0.5996,3336.2,3336.1,0.96129967]
["bitfinex-derivatives","ETHF0:USTF0",1737027481559,0.59958,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737027481761,0.59958,3336.3,3336.2,0.36171967]
["bitfinex-derivatives","ETHF0:USTF0",1737027483165,0.59958,3336.3,3336.2,0.96124104]
["bitfinex-derivatives","ETHF0:USTF0",1737027483361,0.59955,3336.4,3336.3,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737027483554,0.59955,3336.4,3336.3,0.96118104]
["bitfinex-derivatives","ETHF0:USTF0",1737027483756,0.59955,3336.4,3336.3,0.36473674]
["bitfinex-derivatives","ETHF0:USTF0",1737027484355,0.59955,3336.4,3336.3,0.0030757]
["bitfinex-derivatives","ETHF0:USTF0",1737027484559,0.59955,3336.4,3336.3,0.36467558]
["bitfinex-derivatives","ETHF0:USTF0",1737027485261,0.59955,3336.4,3336.3,0.0030757]
["bitfinex-derivatives","ETHF0:USTF0",1737027490258,0.59955,3336.4,3336.3,0.36446181]
["bitfinex-derivatives","ETHF0:USTF0",1737027493165,4.2331,3336.7,3336.3,0.36446181]
["bitfinex-derivatives","ETHF0:USTF0",1737027493364,0.59954,3336.5,3336.4,1.49888611]
["bitfinex-derivatives","ETHF0:USTF0",1737027493575,0.59954,3336.5,3336.4,2.00888611]
["bitfinex-derivatives","ETHF0:USTF0",1737027493961,0.59954,3336.5,3336.4,1.40938611]
["bitfinex-derivatives","ETHF0:USTF0",1737027494664,0.59954,3336.5,3336.4,0.36138611]
["bitfinex-derivatives","ETHF0:USTF0",1737027497069,0.59954,3336.4,3336.3,0.0030757]
["bitfinex-derivatives","ETHF0:USTF0",1737027497266,0.59954,3336.4,3336.3,0.36515891]
["bitfinex-derivatives","ETHF0:USTF0",1737027503970,0.59954,3336.4,3336.3,0.3658955]
["bitfinex-derivatives","ETHF0:USTF0",1737027504875,0.59954,3336.4,3336.3,0.3628198]
["bitfinex-derivatives","ETHF0:USTF0",1737027505180,2.38764604,3336.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737027505181,0.5997,3335.5,3335.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1737027507577,0.5997,3335.5,3335.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737027507982,0.59976,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027508175,0.59976,3335.2,3335.1,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1737027509787,0.59976,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027511097,0.59976,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737027511393,0.59976,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027511596,1.49917,3335.7,3334.7,4.87883]
["bitfinex-derivatives","ETHF0:USTF0",1737027511597,0.59983,3334.8,3334.7,4.87883]
["bitfinex-derivatives","ETHF0:USTF0",1737027511792,0.59983,3334.8,3334.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1737027512693,0.5227,3335.2,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737027512900,0.5227,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027512901,0.5999,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027513694,0.5999,3334.4,3334.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737027513995,0.5999,3334.4,3334.3,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1737027514199,7.09497604,3334.9,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737027514200,0.5999,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737027514593,3.2078,3334.9,3334.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737027514893,0.59988,3334.6,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737027515488,3.2078,3334.9,3334.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737027515701,0.5999,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737027515995,0.59979,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737027516205,0.59975,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737027516496,3.7407,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737027516497,3.2078,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737027516695,0.59953,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027516889,0.59965,3335.8,3335.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1737027517093,0.59965,3335.8,3335.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737027517390,0.59965,3335.8,3335.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027517594,0.59976,3335.2,3335.1,6.84644604]
["bitfinex-derivatives","ETHF0:USTF0",1737027517796,0.59976,3335.2,3335.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737027517996,0.59976,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027518296,1.49926,3335.6,3334.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027518297,5.59544604,3335.4,3334.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027518498,0.59981,3334.9,3334.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737027518889,1.0522,3335.1,3334.4,11.8401]
["bitfinex-derivatives","ETHF0:USTF0",1737027519204,0.59988,3334.5,3334.4,13.0911]
["bitfinex-derivatives","ETHF0:USTF0",1737027519498,0.59988,3334.5,3334.4,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737027519694,0.59988,3334.5,3334.4,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737027519903,0.59988,3334.5,3334.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1737027520601,0.5999,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027524289,0.5999,3334.4,3334.3,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027524494,1.4996,3334.8,3334.3,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027524800,0.5999,3334.4,3334.3,6.19534604]
["bitfinex-derivatives","ETHF0:USTF0",1737027525996,1.49953,3334.9,3334.3,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027526198,0.5999,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737027530497,3.2078,3335.0,3334.3,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027530694,3.2078,3335.0,3334.9,2.98745604]
["bitfinex-derivatives","ETHF0:USTF0",1737027530895,2.99767,3336.5,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737027530896,0.59974,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737027531099,0.5997,3335.5,3335.4,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027531300,1.4992,3335.7,3335.1,6.19520604]
["bitfinex-derivatives","ETHF0:USTF0",1737027531301,0.59976,3335.2,3335.1,6.19520604]
["bitfinex-derivatives","ETHF0:USTF0",1737027532398,1.4992,3335.7,3335.1,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027532598,0.59976,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737027532794,1.4992,3335.7,3335.1,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027533000,0.5997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737027533397,0.5997,3335.5,3335.4,2.98734604]
["bitfinex-derivatives","ETHF0:USTF0",1737027534704,0.5997,3335.5,3335.4,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027534905,0.5997,3335.5,3335.4,2.98736604]
["bitfinex-derivatives","ETHF0:USTF0",1737027538195,0.5997,3335.5,3335.4,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027539302,0.5997,3335.5,3335.4,2.98736604]
["bitfinex-derivatives","ETHF0:USTF0",1737027539910,0.5997,3335.5,3335.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027540504,4.70689,3335.9,3335.1,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027540505,0.59976,3335.2,3335.1,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027540709,0.59976,3335.2,3335.1,6.84444604]
["bitfinex-derivatives","ETHF0:USTF0",1737027541211,0.59976,3335.2,3335.1,7.44421604]
["bitfinex-derivatives","ETHF0:USTF0",1737027543206,0.59976,3335.2,3335.1,6.84444604]
["bitfinex-derivatives","ETHF0:USTF0",1737027543710,0.59976,3335.2,3335.1,7.44421604]
["bitfinex-derivatives","ETHF0:USTF0",1737027544314,0.59976,3335.2,3335.1,6.84444604]
["bitfinex-derivatives","ETHF0:USTF0",1737027544515,0.59976,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027544703,1.0442,3335.6,3334.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027545009,1.0442,3335.6,3334.7,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1737027545010,0.59983,3334.8,3334.7,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1737027545407,0.5428,3335.0,3334.6,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027545710,0.59985,3334.7,3334.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737027546508,0.59985,3334.7,3334.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027547008,0.59985,3334.7,3334.6,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1737027547214,0.5138,3334.9,3334.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027547409,0.59985,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737027547607,0.59985,3334.7,3334.6,7.44428604]
["bitfinex-derivatives","ETHF0:USTF0",1737027548711,0.59985,3334.7,3334.6,5.05666]
["bitfinex-derivatives","ETHF0:USTF0",1737027549110,0.59985,3334.7,3334.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737027550013,0.59985,3334.7,3334.2,11.2959]
["bitfinex-derivatives","ETHF0:USTF0",1737027550014,0.59992,3334.3,3334.2,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1737027550212,3.2078,3334.5,3333.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737027550400,0.60001,3333.8,3333.7,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737027550606,1.4998,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027550916,0.6,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737027551105,0.59998,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737027551306,0.6,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737027551510,0.59995,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737027551913,0.59999,3334.0,3333.9,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1737027552411,0.59994,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737027553013,1.5259,3334.4,3333.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1737027553208,0.59997,3334.0,3333.9,2.35618]
["bitfinex-derivatives","ETHF0:USTF0",1737027553517,0.59997,3334.0,3333.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027553720,0.59997,3334.0,3333.9,1.84899]
["bitfinex-derivatives","ETHF0:USTF0",1737027553907,0.59997,3334.0,3333.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027554422,3.02568,3334.4,3333.5,4.77429604]
["bitfinex-derivatives","ETHF0:USTF0",1737027554423,0.60004,3333.6,3333.5,4.77429604]
["bitfinex-derivatives","ETHF0:USTF0",1737027554719,0.60004,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737027554917,0.60004,3333.7,3333.5,4.17424604]
["bitfinex-derivatives","ETHF0:USTF0",1737027554918,1.49988,3334.2,3333.5,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027555212,0.60004,3333.6,3333.5,4.23670604]
["bitfinex-derivatives","ETHF0:USTF0",1737027556021,0.60003,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737027556317,3.2078,3334.1,3333.5,3.63664604]
["bitfinex-derivatives","ETHF0:USTF0",1737027556513,0.59999,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737027556715,0.59999,3333.9,3333.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737027557219,0.59997,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737027557412,1.5259,3334.4,3333.8,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027557606,0.59995,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737027557819,0.59998,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737027558118,0.59999,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027558515,0.59999,3333.9,3333.8,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1737027558922,0.59999,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027559415,0.59999,3333.9,3333.8,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1737027559819,0.59999,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027560016,0.60002,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737027560214,0.6,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737027561012,1.0134,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737027561216,1.0352,3334.8,3334.3,5.13644604]
["bitfinex-derivatives","ETHF0:USTF0",1737027561523,0.59985,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737027561721,0.59988,3334.6,3334.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737027561919,0.59988,3334.5,3334.4,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1737027562120,0.59988,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737027562315,0.59986,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737027562514,1.0352,3334.8,3334.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737027562917,0.5181,3335.2,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737027562918,0.59983,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737027563226,0.59984,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737027564726,0.59982,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737027565520,4.2164,3335.1,3334.6,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027565727,3.7228,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737027565929,0.59973,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737027566229,0.59976,3335.2,3335.1,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737027566425,0.59975,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737027566727,1.0379,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027566728,1.12219,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027567522,0.59973,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737027567727,0.59974,3335.3,3335.2,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1737027567922,0.5225,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027568120,0.59976,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027568323,0.5225,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027568532,0.59972,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737027569026,0.5225,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027569426,0.5225,3335.6,3335.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737027569625,0.59971,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737027569820,1.1222,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027570015,0.5225,3335.6,3335.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737027570226,1.12219,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027571931,0.5225,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027572432,1.12218,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027573140,0.5225,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027573537,1.12218,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737027574136,1.08557,3335.7,3335.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1737027574434,0.4859,3335.7,3335.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737027574736,0.5997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737027575233,1.08558,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737027576028,1.08558,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737027576029,0.5997,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737027576334,3.2078,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737027576335,0.59964,3335.9,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737027576533,0.59966,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737027577334,1.11084,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737027577635,0.5112,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737027577830,0.5112,3336.0,3335.5,7.09468604]
["bitfinex-derivatives","ETHF0:USTF0",1737027577831,0.59959,3336.2,3335.8,3.88675604]
["bitfinex-derivatives","ETHF0:USTF0",1737027578036,0.59959,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737027578438,0.59959,3336.1,3336.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737027578634,0.59959,3336.1,3336.0,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1737027578830,4.2292,3336.4,3336.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737027579030,0.59956,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737027579234,4.2292,3336.4,3336.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737027579438,0.59959,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737027580043,0.59958,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737027580235,0.59959,3336.1,3336.0,2.86829]
["bitfinex-derivatives","ETHF0:USTF0",1737027582237,0.59959,3336.1,3336.0,2.34369]
["bitfinex-derivatives","ETHF0:USTF0",1737027582441,0.59959,3336.1,3336.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027582640,0.59959,3336.1,3336.0,1.84861]
["bitfinex-derivatives","ETHF0:USTF0",1737027583640,4.2292,3336.4,3336.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027583641,1.0214,3336.4,3336.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027583943,0.59958,3336.2,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737027584143,1.0214,3336.4,3336.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027584346,0.59957,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737027584546,1.0214,3336.4,3336.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027584842,1.0214,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027585044,0.59961,3336.0,3335.9,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1737027585246,0.59961,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027585741,3.2078,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737027585950,3.80732,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737027586151,0.59949,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027586348,0.59949,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737027587556,1.11348,3336.8,3336.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737027588945,0.59952,3336.6,3336.5,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737027589252,0.59952,3336.6,3336.5,1.84749]
["bitfinex-derivatives","ETHF0:USTF0",1737027589659,0.59952,3336.6,3336.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737027590045,0.5281,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027590046,0.59952,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027590751,0.59959,3336.2,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737027592150,1.49885,3336.5,3336.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737027592351,0.59959,3336.1,3336.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1737027592847,0.59959,3336.1,3336.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737027593646,3.2078,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027593849,0.59963,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027594354,1.64283,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027598950,0.59963,3335.9,3335.8,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737027599346,1.6082,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737027600256,0.59953,3336.6,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737027600456,0.59956,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737027600758,0.59956,3336.4,3336.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027600759,0.59963,3335.9,3335.8,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737027601255,0.59962,3336.1,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737027601450,0.59958,3336.3,3336.2,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737027601649,4.2164,3336.8,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737027601849,0.59957,3336.3,3336.2,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737027602761,0.59959,3336.1,3336.0,2.98724604]
["bitfinex-derivatives","ETHF0:USTF0",1737027603255,0.511,3336.5,3336.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027603455,0.59958,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737027603654,0.59949,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737027604053,1.49861,3337.0,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737027604054,0.59948,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737027605056,0.59951,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737027605646,0.59948,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737027605851,3.2078,3337.2,3336.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027606154,3.80721,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737027606351,3.2078,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737027606653,0.59939,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737027606854,0.59937,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737027607052,0.5257,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737027607053,0.59936,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737027607453,0.4842,3337.8,3337.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027607660,0.59938,3337.3,3337.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027607854,0.59938,3337.3,3337.2,2.98704604]
["bitfinex-derivatives","ETHF0:USTF0",1737027608163,0.59938,3337.3,3337.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027608357,0.59938,3337.3,3337.2,2.98703604]
["bitfinex-derivatives","ETHF0:USTF0",1737027608552,0.59938,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737027608753,3.2078,3337.5,3336.6,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027609060,0.4905,3337.2,3336.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737027609360,0.59947,3336.8,3336.7,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1737027610055,0.4905,3337.2,3336.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737027610362,0.59946,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737027610554,0.4905,3337.2,3336.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737027610751,0.59941,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737027610955,0.59941,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737027611155,0.59941,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737027611357,0.59939,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737027611856,0.59937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737027613361,0.59939,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737027613558,1.0058,3337.7,3337.0,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737027613863,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737027614565,3.2078,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027615261,3.2078,3338.0,3337.9,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1737027615562,3.80705,3338.0,3337.9,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1737027615765,3.2078,3338.0,3337.9,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1737027616262,3.80705,3338.0,3337.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737027616651,3.80705,3338.0,3337.5,8.53344604]
["bitfinex-derivatives","ETHF0:USTF0",1737027616652,3.2078,3338.0,3337.5,8.53344604]
["bitfinex-derivatives","ETHF0:USTF0",1737027616857,3.2078,3338.0,3337.5,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737027616858,0.59932,3337.6,3337.5,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737027617557,0.59932,3337.6,3337.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027618459,0.59933,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737027619065,0.59933,3337.7,3337.6,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1737027619558,0.59933,3337.7,3337.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737027620667,0.59933,3337.7,3337.6,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1737027621360,3.2078,3338.0,3337.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737027621568,0.59929,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737027621955,3.2078,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027622673,3.80705,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027623368,3.2078,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027623569,1.0254,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027623762,0.59921,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737027623961,1.0254,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027624267,1.62459,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737027624461,3.80696,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027625068,0.59917,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027626372,0.59918,3338.4,3338.3,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1737027627065,1.49774,3338.9,3338.3,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1737027627367,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737027628459,1.98398,3338.8,3338.3,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1737027628460,0.59918,3338.4,3338.3,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1737027628664,0.59918,3338.4,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737027629172,5.59544604,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027629371,5.59544604,3338.7,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737027629372,0.59925,3338.0,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737027629770,0.9779,3338.2,3338.1,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737027630070,0.5161,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737027630071,0.59921,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737027631674,0.59907,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737027631875,1.60117,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737027632074,1.60117,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027632075,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027632280,1.6012,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027632574,1.0021,3339.0,3338.5,3.63464604]
["bitfinex-derivatives","ETHF0:USTF0",1737027632784,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737027634371,1.0021,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027634372,1.6012,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027635676,1.0021,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027635979,0.59909,3338.9,3338.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737027636478,1.60119,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027636668,0.59909,3338.9,3338.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737027637478,3.2078,3339.2,3338.8,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737027637679,1.56,3339.7,3339.1,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027637876,3.0574,3339.7,3339.1,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027638081,0.59897,3339.6,3339.1,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027638276,1.56,3339.7,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737027638277,0.59904,3339.2,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737027638576,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737027638780,0.59905,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737027642573,1.56,3339.7,3338.6,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1737027642574,5.59544604,3339.4,3338.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027642772,0.5194,3339.1,3338.5,3.63464604]
["bitfinex-derivatives","ETHF0:USTF0",1737027642974,0.59911,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737027643173,0.5194,3339.1,3338.5,3.63464604]
["bitfinex-derivatives","ETHF0:USTF0",1737027643378,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737027643781,0.59912,3338.8,3338.5,3.63464604]
["bitfinex-derivatives","ETHF0:USTF0",1737027643782,0.9775,3339.0,3338.5,3.63464604]
["bitfinex-derivatives","ETHF0:USTF0",1737027644283,0.59911,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737027644785,0.59913,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737027645573,0.59911,3338.9,3338.5,3.63464604]
["bitfinex-derivatives","ETHF0:USTF0",1737027645780,0.59911,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027646578,0.9775,3339.0,3338.5,3.63464604]
["bitfinex-derivatives","ETHF0:USTF0",1737027646879,0.59915,3338.6,3338.5,2.98679604]
["bitfinex-derivatives","ETHF0:USTF0",1737027647183,0.59916,3338.5,3338.4,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1737027647389,0.59916,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737027648285,1.49776,3338.9,3338.3,9.78044604]
["bitfinex-derivatives","ETHF0:USTF0",1737027648684,0.59918,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027650087,1.4978,3338.8,3338.3,8.53344604]
["bitfinex-derivatives","ETHF0:USTF0",1737027650281,4.1853,3339.0,3338.3,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737027650586,0.59918,3338.4,3338.3,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737027650780,0.59918,3338.4,3337.7,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1737027650781,0.5993,3337.8,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737027650977,1.49801,3338.3,3337.6,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1737027650978,0.59932,3337.7,3337.6,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1737027651174,0.59932,3337.7,3337.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737027651381,0.59932,3337.7,3337.6,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1737027651589,1.49808,3338.2,3337.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737027651881,0.5993,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737027652088,1.5194,3338.3,3337.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737027652288,1.5194,3338.3,3337.9,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027652582,2.11861,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737027652786,1.5194,3338.3,3338.2,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737027652987,1.4978,3338.8,3338.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737027653191,1.0148,3338.7,3338.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027653491,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737027654276,1.0148,3338.7,3338.2,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027654479,0.59912,3338.8,3338.5,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027654684,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737027655181,1.0413,3339.1,3338.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737027655389,0.59909,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737027655583,1.0413,3339.1,3338.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1737027655790,0.59911,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737027656196,0.59915,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737027658698,1.49771,3339.0,3338.5,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027658898,2.53897,3339.1,3338.5,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027659093,0.59914,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737027659300,0.59911,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737027660187,1.0413,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737027660188,1.64037,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737027660395,0.5991,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737027661901,1.0413,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027662100,0.59913,3338.7,3338.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737027662708,0.59913,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027663002,0.59915,3338.6,3338.5,3.53715]
["bitfinex-derivatives","ETHF0:USTF0",1737027663397,0.59914,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737027664194,0.59916,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737027664398,0.59916,3338.5,3338.4,2.38047]
["bitfinex-derivatives","ETHF0:USTF0",1737027664607,0.59916,3338.5,3338.4,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1737027664904,0.5992,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027665103,0.59927,3337.9,3337.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737027665406,0.59933,3337.6,3337.5,4.68781926]
["bitfinex-derivatives","ETHF0:USTF0",1737027665709,0.59933,3337.6,3337.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737027665710,0.59932,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737027665906,0.4883,3337.8,3337.4,3.37404604]
["bitfinex-derivatives","ETHF0:USTF0",1737027666104,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737027666312,0.59934,3337.5,3337.4,3.37404604]
["bitfinex-derivatives","ETHF0:USTF0",1737027667708,0.59934,3337.5,3337.4,3.97340604]
["bitfinex-derivatives","ETHF0:USTF0",1737027667895,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737027668209,0.59931,3337.7,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737027668409,0.59934,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737027668708,0.4883,3337.8,3337.4,3.37404604]
["bitfinex-derivatives","ETHF0:USTF0",1737027668709,0.59934,3337.5,3337.4,3.37404604]
["bitfinex-derivatives","ETHF0:USTF0",1737027669103,0.59934,3337.5,3337.4,3.97340604]
["bitfinex-derivatives","ETHF0:USTF0",1737027669404,0.59934,3337.5,3337.4,3.37404604]
["bitfinex-derivatives","ETHF0:USTF0",1737027669603,0.59934,3337.5,3337.4,3.97340604]
["bitfinex-derivatives","ETHF0:USTF0",1737027669798,0.59934,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737027670005,0.4883,3337.8,3337.4,3.37404604]
["bitfinex-derivatives","ETHF0:USTF0",1737027670203,0.59934,3337.5,3337.4,3.37404604]
["bitfinex-derivatives","ETHF0:USTF0",1737027670509,0.59934,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737027670802,0.4883,3337.8,3337.7,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737027671306,0.59926,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027671499,1.0352,3338.1,3337.7,2.98693604]
["bitfinex-derivatives","ETHF0:USTF0",1737027671699,0.59929,3337.8,3337.7,2.98693604]
["bitfinex-derivatives","ETHF0:USTF0",1737027671901,0.59926,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027672102,0.59927,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737027673108,1.0352,3338.1,3337.7,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027673815,10.5554425,3338.4,3337.7,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027674013,0.59924,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737027674511,0.59921,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737027675307,0.59921,3338.3,3337.7,5.83304604]
["bitfinex-derivatives","ETHF0:USTF0",1737027675308,0.59926,3338.0,3337.7,5.32564604]
["bitfinex-derivatives","ETHF0:USTF0",1737027675514,0.5173,3338.4,3337.7,5.92493604]
["bitfinex-derivatives","ETHF0:USTF0",1737027675515,0.59929,3337.8,3337.7,5.92493604]
["bitfinex-derivatives","ETHF0:USTF0",1737027675714,1.49803,3338.3,3337.7,5.32564604]
["bitfinex-derivatives","ETHF0:USTF0",1737027675916,0.59929,3337.9,3337.8,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737027676909,0.59929,3337.8,3337.7,5.92494604]
["bitfinex-derivatives","ETHF0:USTF0",1737027677514,0.59928,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737027677716,0.5132,3338.1,3337.7,5.32564604]
["bitfinex-derivatives","ETHF0:USTF0",1737027677907,0.59929,3337.8,3337.7,5.92494604]
["bitfinex-derivatives","ETHF0:USTF0",1737027679411,0.59929,3337.8,3337.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027679813,0.5173,3338.4,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737027679814,0.59926,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737027680016,1.11648,3338.4,3338.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737027680212,3.7012,3338.5,3337.8,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1737027680213,3.80696,3338.5,3338.1,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027680516,3.80696,3338.5,3338.4,2.98682604]
["bitfinex-derivatives","ETHF0:USTF0",1737027680713,1.4873,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737027680714,0.9877,3338.8,3338.7,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737027681019,10.5554425,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737027681613,11.1545325,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737027681923,0.59906,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737027682224,0.4979,3339.2,3338.7,6.84244604]
["bitfinex-derivatives","ETHF0:USTF0",1737027682403,0.4979,3339.2,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737027682404,0.5991,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737027683110,0.4979,3339.2,3338.7,6.84244604]
["bitfinex-derivatives","ETHF0:USTF0",1737027683308,0.4979,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027683504,0.59911,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027683709,0.59915,3338.6,3338.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027684313,1.12275,3338.6,3338.5,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027685008,1.12275,3338.6,3338.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737027685009,0.59922,3338.2,3338.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737027685217,0.59922,3338.2,3338.1,1.84624]
["bitfinex-derivatives","ETHF0:USTF0",1737027686622,0.5236,3338.6,3338.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737027686815,1.12276,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027687316,0.5236,3338.6,3338.2,2.92534604]
["bitfinex-derivatives","ETHF0:USTF0",1737027687519,0.5992,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737027688224,0.59917,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027688811,0.5992,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737027689817,0.5236,3338.6,3338.2,5.86334604]
["bitfinex-derivatives","ETHF0:USTF0",1737027690117,0.5236,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027690118,1.12276,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027690419,1.12276,3338.6,3338.5,2.98680604]
["bitfinex-derivatives","ETHF0:USTF0",1737027690618,1.12276,3338.6,3338.5,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027690819,3.2078,3339.3,3338.5,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027691019,3.2078,3339.3,3339.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027691324,3.2078,3339.3,3339.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737027691625,3.80683,3339.3,3339.2,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027691918,3.80683,3339.3,3339.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737027691919,0.59904,3339.2,3339.1,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1737027693715,0.59904,3339.2,3339.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737027693925,0.59904,3339.2,3339.1,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737027694221,0.59906,3339.1,3339.0,3.63464604]
["bitfinex-derivatives","ETHF0:USTF0",1737027694422,0.59906,3339.1,3339.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737027694725,0.59907,3339.0,3338.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027697020,0.59909,3338.9,3338.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027697319,0.59911,3338.8,3338.7,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027697628,1.13051,3338.8,3338.7,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027698626,0.59913,3338.7,3338.6,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027700428,0.59923,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027701322,0.59923,3338.1,3338.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737027701526,0.59923,3338.1,3338.0,6.19469604]
["bitfinex-derivatives","ETHF0:USTF0",1737027702128,3.2078,3338.5,3338.0,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027702329,0.5992,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737027703926,3.2078,3338.5,3338.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737027704231,0.59922,3338.2,3338.1,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1737027704724,3.2078,3338.5,3338.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737027704926,0.5992,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737027705127,0.59919,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737027705627,2.50911,3339.0,3338.2,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1737027705628,0.59915,3338.6,3338.2,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1737027705827,0.59915,3338.6,3338.5,2.98680604]
["bitfinex-derivatives","ETHF0:USTF0",1737027707328,0.59915,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737027707724,0.5074,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027707928,0.59913,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737027708324,0.5074,3338.9,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737027708531,0.59907,3339.1,3339.0,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737027708930,0.9662,3339.3,3338.8,6.10764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027709134,3.2078,3339.6,3339.1,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027709433,3.8068,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737027709932,0.599,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737027710430,3.6972,3339.6,3339.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027710632,0.599,3339.4,3339.3,1.84501]
["bitfinex-derivatives","ETHF0:USTF0",1737027712026,0.599,3339.4,3339.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027712429,0.599,3339.4,3339.3,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1737027712630,0.599,3339.4,3339.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027714635,0.599,3339.4,3339.3,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1737027715936,0.599,3339.4,3339.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027716436,0.599,3339.4,3339.3,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1737027716730,0.599,3339.4,3339.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027716939,0.59902,3339.3,3339.2,1.84502]
["bitfinex-derivatives","ETHF0:USTF0",1737027721339,0.59902,3339.3,3339.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027721734,0.59906,3339.1,3339.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027721932,0.59905,3339.2,3339.1,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737027722133,0.59905,3339.2,3339.1,3.45196604]
["bitfinex-derivatives","ETHF0:USTF0",1737027722334,0.4894,3339.6,3339.1,2.85294604]
["bitfinex-derivatives","ETHF0:USTF0",1737027722537,0.59902,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737027723842,1.49733,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027724046,0.599,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737027728147,0.599,3339.6,3339.2,4.70538]
["bitfinex-derivatives","ETHF0:USTF0",1737027728148,1.49733,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027728447,0.59902,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737027732554,0.59899,3339.6,3339.5,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737027732745,4.79222,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737027732944,0.59879,3340.6,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737027733247,11.4873425,3340.7,3340.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027733447,11.0257425,3340.7,3340.6,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737027733657,11.6245125,3340.7,3340.6,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1737027734352,0.59877,3340.7,3340.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027734655,1.06907,3340.7,3340.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737027735153,1.06907,3340.7,3340.6,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1737027735842,0.4703,3340.7,3340.6,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1737027736042,0.59877,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737027736446,0.4702,3341.0,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737027736643,0.59875,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737027736851,0.59877,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737027738154,0.59877,3340.7,3340.6,2.30068]
["bitfinex-derivatives","ETHF0:USTF0",1737027738854,0.59877,3340.7,3340.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737027739052,0.59877,3340.7,3340.6,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1737027739554,0.59877,3340.7,3340.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737027739955,0.59877,3340.7,3340.6,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1737027740948,0.59877,3340.7,3340.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737027741145,0.4702,3341.0,3340.6,2.30069]
["bitfinex-derivatives","ETHF0:USTF0",1737027741348,3.2078,3341.7,3340.9,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027741556,1.57312,3341.6,3341.5,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737027741754,0.59863,3341.5,3341.4,2.98627604]
["bitfinex-derivatives","ETHF0:USTF0",1737027741948,1.57312,3341.6,3341.5,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737027742256,0.4819,3341.9,3341.4,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027742446,0.5986,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737027742646,2.03916,3341.9,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737027742842,0.9587,3341.9,3341.8,2.98621604]
["bitfinex-derivatives","ETHF0:USTF0",1737027743043,0.59854,3342.0,3341.8,2.98621604]
["bitfinex-derivatives","ETHF0:USTF0",1737027743244,0.59851,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737027743451,0.5985,3342.2,3342.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027744548,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027744750,0.4656,3342.4,3342.1,3.63264604]
["bitfinex-derivatives","ETHF0:USTF0",1737027744946,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027745558,0.5985,3342.2,3342.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027745763,0.5985,3342.2,3342.1,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1737027746657,0.5985,3342.2,3342.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027749060,0.59854,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027750457,0.59854,3342.0,3341.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1737027750458,0.59859,3341.7,3341.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737027750757,0.59864,3341.4,3341.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027750958,0.59864,3341.4,3341.3,1.84366]
["bitfinex-derivatives","ETHF0:USTF0",1737027751148,0.59864,3341.4,3341.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027752154,1.4502,3341.6,3341.1,2.98632604]
["bitfinex-derivatives","ETHF0:USTF0",1737027752357,0.59868,3341.2,3341.1,2.98632604]
["bitfinex-derivatives","ETHF0:USTF0",1737027753360,2.94675,3341.6,3340.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027753361,0.59875,3340.8,3340.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027754464,3.6927,3341.0,3340.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737027754662,3.6927,3341.0,3340.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027754663,0.5988,3340.5,3340.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027755256,0.59884,3340.3,3340.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027755457,0.59884,3340.3,3340.2,4.23150604]
["bitfinex-derivatives","ETHF0:USTF0",1737027756058,0.59884,3340.3,3340.2,3.63264604]
["bitfinex-derivatives","ETHF0:USTF0",1737027756762,0.59884,3340.3,3340.2,4.23150604]
["bitfinex-derivatives","ETHF0:USTF0",1737027757459,0.59884,3340.3,3340.2,2.98650604]
["bitfinex-derivatives","ETHF0:USTF0",1737027757662,0.59884,3340.3,3340.2,2.98649604]
["bitfinex-derivatives","ETHF0:USTF0",1737027758063,0.59884,3340.3,3340.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027758266,0.59884,3340.3,3340.2,2.98650604]
["bitfinex-derivatives","ETHF0:USTF0",1737027758958,0.59881,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737027759662,0.5037,3340.7,3340.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027759864,0.59884,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737027760059,0.59881,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737027760367,0.5037,3340.7,3340.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027760666,0.59882,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737027760866,0.5988,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737027761162,0.5037,3340.7,3340.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027761367,0.5988,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737027762367,0.5037,3340.7,3340.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027762573,0.59882,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737027762870,0.59879,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737027763364,0.59882,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737027763565,0.5037,3340.7,3340.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027763768,0.59882,3340.4,3340.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737027764461,0.59884,3340.3,3340.2,2.98650604]
["bitfinex-derivatives","ETHF0:USTF0",1737027764662,0.59884,3340.3,3340.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027764870,0.59884,3340.3,3340.2,2.98650604]
["bitfinex-derivatives","ETHF0:USTF0",1737027765469,0.59883,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737027765669,0.59884,3340.3,3340.2,2.98649604]
["bitfinex-derivatives","ETHF0:USTF0",1737027766061,0.59884,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737027766560,0.59882,3340.5,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737027768570,0.5037,3340.7,3340.2,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027768766,0.59884,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737027770664,0.59882,3340.5,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737027770867,0.59882,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737027771465,0.59882,3340.4,3340.3,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1737027772066,0.957,3340.9,3340.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737027772265,0.957,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737027773265,0.957,3340.9,3340.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737027773470,0.957,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737027773770,1.49631,3342.1,3340.8,3.63264604]
["bitfinex-derivatives","ETHF0:USTF0",1737027773974,1.4498,3341.9,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737027774168,0.9957,3341.9,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737027774873,0.4983,3341.9,3341.8,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737027775067,0.4974,3342.3,3341.8,6.19401604]
["bitfinex-derivatives","ETHF0:USTF0",1737027775273,0.4974,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027775572,1.09588,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027776878,0.59852,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737027777176,0.59854,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737027778975,0.59854,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027778976,0.4974,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027779175,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027779377,0.59851,3342.2,3342.1,0.59547698]
["bitfinex-derivatives","ETHF0:USTF0",1737027780674,0.59854,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737027781271,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027782074,0.4974,3342.3,3341.8,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027782270,1.09589,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737027782573,1.09588,3342.3,3342.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737027783476,0.4974,3342.3,3342.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737027783779,1.09588,3342.3,3342.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737027784071,1.09588,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027784278,0.4974,3342.3,3341.8,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027784471,0.4974,3342.3,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737027784472,0.59853,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737027784669,0.59854,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737027785374,0.59855,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737027785576,0.5002,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027785776,0.59846,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027787074,0.59846,3342.4,3342.3,2.98612604]
["bitfinex-derivatives","ETHF0:USTF0",1737027787270,0.59846,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027788169,0.456,3342.5,3342.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027788374,0.59848,3342.3,3342.2,1.84249]
["bitfinex-derivatives","ETHF0:USTF0",1737027789473,0.456,3342.5,3342.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027789674,0.456,3342.5,3342.3,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027789874,0.59846,3342.4,3342.3,2.98610604]
["bitfinex-derivatives","ETHF0:USTF0",1737027790082,1.05446,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737027790277,3.6667,3343.0,3342.3,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027790477,0.59841,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737027791075,0.59839,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737027791383,0.59832,3343.2,3342.6,7.09150604]
["bitfinex-derivatives","ETHF0:USTF0",1737027791571,0.9458,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737027791878,0.9458,3343.3,3343.1,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027791879,0.59828,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737027792081,10.5554425,3343.6,3343.5,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737027792276,0.9458,3344.0,3343.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737027792470,0.4754,3344.5,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737027792675,0.4754,3344.5,3343.9,3.23106808]
["bitfinex-derivatives","ETHF0:USTF0",1737027792676,0.4588,3344.5,3344.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027792879,0.59812,3344.4,3344.3,2.98575604]
["bitfinex-derivatives","ETHF0:USTF0",1737027793075,10.5554425,3344.7,3344.6,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737027793478,0.59807,3344.7,3344.6,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027793676,0.59807,3344.7,3344.6,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027793877,0.59807,3344.7,3344.5,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1737027793878,3.2078,3344.9,3344.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737027794078,0.59811,3344.4,3344.3,0.03850847]
["bitfinex-derivatives","ETHF0:USTF0",1737027794379,0.55961153,3344.3,3344.2,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737027794682,0.55961153,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027794980,0.58773387,3343.9,3343.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737027795486,0.59819,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737027795680,0.59817,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737027795881,3.2078,3344.5,3344.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027796385,0.59814,3344.3,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737027796985,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737027798083,3.2078,3344.5,3343.9,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1737027798383,0.59818,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737027798577,0.59811,3344.4,3343.9,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1737027798778,0.59817,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737027798978,3.2078,3344.5,3343.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737027799179,0.59818,3344.0,3343.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737027799384,0.59817,3344.1,3343.9,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1737027799581,0.59816,3344.2,3343.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737027799777,0.59811,3344.4,3343.9,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1737027799982,0.59817,3344.1,3344.0,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737027800382,0.59817,3344.1,3343.9,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1737027800575,3.2078,3344.5,3343.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737027800884,0.5982,3343.9,3343.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737027801084,0.5982,3343.9,3343.8,5.05001]
["bitfinex-derivatives","ETHF0:USTF0",1737027801382,1.49527,3344.4,3343.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737027801587,1.49527,3344.4,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737027801588,0.59818,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737027801772,0.4891,3344.3,3343.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737027801978,0.4891,3344.3,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737027802279,0.59813,3344.3,3344.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027802484,3.2078,3344.5,3344.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027802686,0.59815,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737027802982,3.2078,3344.5,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737027802983,0.5982,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737027803177,0.5982,3343.9,3343.5,3.6586561]
["bitfinex-derivatives","ETHF0:USTF0",1737027803178,0.59823,3343.7,3343.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027803684,3.80603,3343.7,3343.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027803886,0.59834,3343.1,3343.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737027804285,0.59841,3342.7,3342.6,5.59544604]
["bitfinex-derivatives","ETHF0:USTF0",1737027804587,0.59841,3342.7,3342.6,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737027804776,0.59841,3342.7,3342.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027805086,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027806182,0.59848,3342.3,3342.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737027806383,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027808083,0.4899,3342.6,3341.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737027808287,0.59845,3342.5,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027808489,0.4899,3342.6,3341.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737027808699,0.59853,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737027809485,0.59855,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737027809688,0.4899,3342.6,3341.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737027809987,0.59853,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737027810781,0.5985,3342.3,3342.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027810986,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027811185,0.4899,3342.6,3342.0,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027811487,0.4899,3342.6,3342.5,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027811793,0.59845,3342.5,3342.4,2.98609604]
["bitfinex-derivatives","ETHF0:USTF0",1737027812695,0.4899,3342.6,3342.4,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027812892,0.4899,3342.6,3342.5,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1737027812893,0.59843,3342.6,3342.5,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1737027813187,1.4022,3343.1,3342.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027813393,0.59842,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737027813594,1.4022,3343.1,3342.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027813893,0.59842,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737027814095,1.4022,3343.1,3342.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027814296,0.59843,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737027814795,2.89809,3343.1,3342.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027814796,1.4022,3343.1,3342.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027814988,0.59839,3342.9,3342.8,2.98602604]
["bitfinex-derivatives","ETHF0:USTF0",1737027817094,1.49554,3343.9,3342.8,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027817394,0.59825,3343.6,3343.5,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027817590,0.59825,3343.6,3343.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027819188,1.54695,3343.6,3343.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027820793,0.59825,3343.6,3343.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027823094,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027823300,0.59836,3343.0,3342.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027823999,0.9025,3343.2,3342.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027824200,2.38764604,3344.1,3342.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027824201,0.5983,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737027824396,3.2078,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027824597,3.80605,3343.7,3343.6,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737027824798,3.80605,3343.7,3343.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027825294,3.80605,3343.7,3343.6,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1737027825495,0.59823,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737027825893,0.9116,3344.0,3343.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027826098,0.59819,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737027826302,0.59821,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737027827097,1.49533,3344.3,3343.7,2.38764604]
["bitfinex-derivatives","ETHF0:USTF0",1737027827299,1.49533,3344.3,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737027827499,0.59817,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737027827997,0.59818,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737027828203,0.59818,3344.1,3344.0,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737027831206,0.59815,3344.2,3344.1,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737027831595,0.59816,3344.1,3344.0,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737027833902,0.59821,3343.8,3343.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027834101,0.59821,3343.8,3343.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1737027834405,0.59821,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737027834894,0.59821,3343.8,3343.7,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1737027835298,0.59818,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737027835606,0.59815,3344.3,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737027835802,0.59816,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737027837402,0.59816,3344.1,3344.0,6.01843378]
["bitfinex-derivatives","ETHF0:USTF0",1737027837600,0.59816,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027838995,3.2078,3344.4,3343.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027839197,0.59821,3343.8,3343.7,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027840902,1.3917,3343.9,3343.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027841107,0.59836,3343.0,3342.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027841302,3.2078,3343.5,3342.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027841504,0.59834,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737027842413,3.2078,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027842606,0.59834,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737027843508,0.59836,3343.0,3342.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027843704,0.59836,3343.0,3342.9,1.84137]
["bitfinex-derivatives","ETHF0:USTF0",1737027844115,3.2078,3343.5,3342.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027844408,3.2078,3343.5,3343.2,3.40893378]
["bitfinex-derivatives","ETHF0:USTF0",1737027844409,0.59832,3343.3,3343.2,3.40893378]
["bitfinex-derivatives","ETHF0:USTF0",1737027844609,3.2078,3343.5,3343.2,2.81063378]
["bitfinex-derivatives","ETHF0:USTF0",1737027844810,0.59828,3343.5,3343.4,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737027845012,0.59829,3343.4,3343.3,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1737027845508,0.59829,3343.4,3343.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737027845717,0.59825,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737027847015,0.59827,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027847212,1.94606,3343.8,3343.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027847415,0.59829,3343.4,3343.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027847717,3.2078,3343.6,3343.0,5.58787653]
["bitfinex-derivatives","ETHF0:USTF0",1737027847915,3.2078,3343.6,3343.0,2.38007653]
["bitfinex-derivatives","ETHF0:USTF0",1737027847916,0.4935,3343.3,3343.0,2.38007653]
["bitfinex-derivatives","ETHF0:USTF0",1737027848221,0.59834,3343.1,3343.0,2.38007653]
["bitfinex-derivatives","ETHF0:USTF0",1737027849122,0.59834,3343.1,3343.0,2.97843653]
["bitfinex-derivatives","ETHF0:USTF0",1737027849426,0.4935,3343.3,3343.0,2.38007653]
["bitfinex-derivatives","ETHF0:USTF0",1737027849730,0.5983,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737027849909,0.59825,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737027850110,3.2078,3344.0,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737027850320,0.59818,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737027850515,1.49525,3344.5,3344.0,2.38007653]
["bitfinex-derivatives","ETHF0:USTF0",1737027850714,0.59816,3344.1,3344.0,2.38007653]
["bitfinex-derivatives","ETHF0:USTF0",1737027851022,0.4744,3344.5,3343.7,2.97830653]
["bitfinex-derivatives","ETHF0:USTF0",1737027851023,0.59821,3343.8,3343.7,2.97830653]
["bitfinex-derivatives","ETHF0:USTF0",1737027851210,0.59818,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737027851414,0.4744,3344.5,3343.8,6.01830418]
["bitfinex-derivatives","ETHF0:USTF0",1737027851612,0.59815,3344.2,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737027851812,3.2078,3345.1,3344.0,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1737027852020,0.59803,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737027852718,4.5745,3345.1,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737027852719,0.9211,3345.1,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737027852911,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737027853110,0.59798,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737027853519,0.59799,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737027853731,0.59799,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027853732,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737027853911,0.59797,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027854220,0.59802,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737027854725,3.6812,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027855023,0.59803,3344.8,3344.7,4.05350418]
["bitfinex-derivatives","ETHF0:USTF0",1737027855321,0.59803,3344.8,3344.7,4.65155418]
["bitfinex-derivatives","ETHF0:USTF0",1737027855822,0.59803,3344.8,3344.7,4.05350418]
["bitfinex-derivatives","ETHF0:USTF0",1737027856712,0.59803,3344.8,3344.7,4.65155418]
["bitfinex-derivatives","ETHF0:USTF0",1737027857014,0.59803,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737027857415,3.6812,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027857614,0.59795,3345.3,3345.2,3.40845418]
["bitfinex-derivatives","ETHF0:USTF0",1737027857815,0.59792,3345.5,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737027858017,0.59792,3345.5,3345.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737027858018,0.59791,3345.5,3345.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737027858222,0.59791,3345.5,3345.4,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1737027859122,3.6812,3345.6,3345.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737027859327,0.59791,3345.5,3345.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737027860827,4.2791,3345.6,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737027861023,0.59791,3345.5,3345.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737027862022,3.6812,3345.6,3345.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737027862023,3.2078,3345.6,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737027862428,3.80561,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737027862634,3.2078,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737027862821,3.8056,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737027863223,0.4919,3346.3,3345.8,2.81050418]
["bitfinex-derivatives","ETHF0:USTF0",1737027863224,0.4919,3346.3,3345.8,6.01830418]
["bitfinex-derivatives","ETHF0:USTF0",1737027863425,0.59784,3345.9,3345.8,6.01830418]
["bitfinex-derivatives","ETHF0:USTF0",1737027863629,0.59783,3346.0,3345.8,6.01830418]
["bitfinex-derivatives","ETHF0:USTF0",1737027863925,0.59784,3345.9,3345.8,6.01830418]
["bitfinex-derivatives","ETHF0:USTF0",1737027864129,0.59784,3345.9,3345.8,6.61616418]
["bitfinex-derivatives","ETHF0:USTF0",1737027864324,1.98636,3346.3,3345.4,7.26030418]
["bitfinex-derivatives","ETHF0:USTF0",1737027864525,0.5979,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737027864726,0.59791,3345.5,3345.4,7.85821418]
["bitfinex-derivatives","ETHF0:USTF0",1737027864928,0.5979,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737027865128,0.59791,3345.5,3345.4,7.26030418]
["bitfinex-derivatives","ETHF0:USTF0",1737027865431,0.5979,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737027867022,0.4805,3345.9,3345.4,7.26030418]
["bitfinex-derivatives","ETHF0:USTF0",1737027867227,1.07835,3345.9,3345.8,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737027867426,0.59786,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737027867631,0.4805,3345.9,3345.4,7.26030418]
["bitfinex-derivatives","ETHF0:USTF0",1737027867829,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737027868032,0.4805,3345.9,3345.4,7.26030418]
["bitfinex-derivatives","ETHF0:USTF0",1737027868235,0.59789,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737027868531,0.5979,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737027868926,1.49447,3346.2,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737027868927,0.59791,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737027869726,1.49447,3346.2,3345.4,8.75512418]
["bitfinex-derivatives","ETHF0:USTF0",1737027869933,0.59784,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737027870333,0.59786,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737027870725,0.59786,3345.9,3345.8,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1737027870930,0.59783,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737027872946,0.59784,3345.9,3345.8,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737027874733,3.2078,3346.2,3345.4,5.58404875]
["bitfinex-derivatives","ETHF0:USTF0",1737027874936,0.59791,3345.5,3345.4,5.58404875]
["bitfinex-derivatives","ETHF0:USTF0",1737027875137,0.59791,3345.5,3345.4,6.82604875]
["bitfinex-derivatives","ETHF0:USTF0",1737027876330,0.59791,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027876639,0.59798,3345.1,3345.0,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737027876942,0.59798,3345.1,3345.0,6.18204875]
["bitfinex-derivatives","ETHF0:USTF0",1737027877141,0.59798,3345.1,3345.0,5.58404875]
["bitfinex-derivatives","ETHF0:USTF0",1737027879346,1.04956,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737027879544,0.4516,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027879745,0.59798,3345.1,3345.0,3.80579]
["bitfinex-derivatives","ETHF0:USTF0",1737027880743,0.59798,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027883142,3.6594,3345.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027883347,3.6594,3345.3,3343.9,2.97441875]
["bitfinex-derivatives","ETHF0:USTF0",1737027883348,0.59819,3344.0,3343.9,2.97441875]
["bitfinex-derivatives","ETHF0:USTF0",1737027883536,0.59819,3344.0,3343.9,2.37624875]
["bitfinex-derivatives","ETHF0:USTF0",1737027883754,0.59825,3343.6,3343.5,2.37624875]
["bitfinex-derivatives","ETHF0:USTF0",1737027884241,0.59825,3343.6,3343.2,2.84794875]
["bitfinex-derivatives","ETHF0:USTF0",1737027884242,3.2078,3343.6,3343.2,2.84794875]
["bitfinex-derivatives","ETHF0:USTF0",1737027884539,3.2078,3343.6,3343.2,2.37624875]
["bitfinex-derivatives","ETHF0:USTF0",1737027884540,0.5983,3343.3,3343.2,2.37624875]
["bitfinex-derivatives","ETHF0:USTF0",1737027885144,4.70345,3343.6,3342.9,3.61824875]
["bitfinex-derivatives","ETHF0:USTF0",1737027885145,0.59836,3343.0,3342.9,3.61824875]
["bitfinex-derivatives","ETHF0:USTF0",1737027885346,0.59837,3342.9,3342.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737027885544,3.2078,3343.2,3342.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737027885545,0.59839,3342.8,3342.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737027885844,1.49586,3343.1,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027885845,0.59843,3342.6,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027886545,3.2078,3343.2,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027886938,0.59839,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737027887139,3.2078,3343.2,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027887445,0.59842,3342.7,3342.6,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737027887840,0.5984,3342.8,3342.6,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737027888143,3.2078,3343.2,3342.6,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737027888343,0.59841,3342.7,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027888545,0.59834,3343.1,3342.6,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737027888747,3.2078,3343.2,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027889146,0.5984,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737027889450,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737027889646,0.5984,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737027889850,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737027890047,3.2078,3343.2,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027890349,3.2078,3343.2,3342.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737027890947,0.59841,3342.7,3342.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737027891255,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027891550,0.59843,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737027891749,0.59844,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027891951,0.59839,3342.8,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027892249,3.2078,3343.2,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737027892451,0.5984,3342.8,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027892654,0.5984,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737027893043,3.2078,3343.2,3342.5,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027893655,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737027894046,0.59843,3342.6,3342.5,3.41134764]
["bitfinex-derivatives","ETHF0:USTF0",1737027894249,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027895048,0.59844,3342.5,3342.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737027895255,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027895752,0.59844,3342.5,3342.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737027895957,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027896752,3.2078,3342.8,3342.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737027896958,0.59852,3342.1,3342.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737027897255,0.59852,3342.1,3342.0,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1737027897450,0.59852,3342.1,3342.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737027897852,0.59852,3342.1,3342.0,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1737027898153,0.59852,3342.1,3342.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737027899055,0.59852,3342.1,3341.7,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027899056,0.59859,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027899356,3.2078,3341.8,3341.2,0.22787994]
["bitfinex-derivatives","ETHF0:USTF0",1737027899556,0.59863,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737027899749,0.5986,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027899953,0.59859,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737027900560,0.59859,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027901259,0.59864,3341.4,3341.3,3.27121764]
["bitfinex-derivatives","ETHF0:USTF0",1737027901447,3.2078,3341.8,3341.3,3.27121764]
["bitfinex-derivatives","ETHF0:USTF0",1737027901652,0.59859,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027902160,3.2078,3341.8,3341.3,3.27121764]
["bitfinex-derivatives","ETHF0:USTF0",1737027902462,3.2078,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027903255,0.59849,3342.3,3341.9,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1737027903459,0.59845,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737027903859,0.9528,3342.7,3342.1,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027904061,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027904755,0.59849,3342.3,3342.1,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027904756,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737027905258,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027905465,0.9528,3342.7,3342.1,2.81291764]
["bitfinex-derivatives","ETHF0:USTF0",1737027905663,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027905959,0.5985,3342.2,3342.1,3.41142764]
["bitfinex-derivatives","ETHF0:USTF0",1737027906361,0.5985,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027906564,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737027907159,3.80624,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737027907359,0.59847,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737027907559,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737027907760,0.59847,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737027908058,1.49612,3342.5,3341.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737027908268,0.59853,3342.0,3341.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737027908463,0.59853,3342.0,3341.9,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1737027909158,0.59853,3342.0,3341.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737027909666,0.59853,3342.0,3341.9,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1737027909961,3.6805,3342.6,3341.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737027910266,0.5985,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737027911763,0.59853,3342.0,3341.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737027912362,1.49624,3342.3,3341.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737027912661,1.49624,3342.3,3341.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1737027912662,0.59859,3341.7,3341.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1737027913060,0.59859,3341.7,3341.6,1.50951]
["bitfinex-derivatives","ETHF0:USTF0",1737027913570,0.59859,3341.7,3341.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1737027913773,0.59861,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027913969,0.59864,3341.4,3341.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737027914466,0.59864,3341.4,3341.3,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1737027914661,0.59859,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737027914867,0.59862,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737027915371,0.59862,3341.5,3341.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027915763,3.2078,3341.9,3341.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027916162,0.59862,3341.5,3341.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027916364,1.49643,3341.8,3341.3,2.29335]
["bitfinex-derivatives","ETHF0:USTF0",1737027916569,0.4715,3341.8,3341.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737027916770,0.59864,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737027916974,0.4715,3341.8,3341.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737027917172,0.59864,3341.4,3341.3,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1737027917577,0.4715,3341.8,3341.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737027917877,0.59859,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027918176,0.59862,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737027918370,0.4715,3341.8,3341.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027918565,0.59862,3341.5,3341.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027918783,0.59864,3341.4,3341.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737027919073,0.59864,3341.4,3341.3,2.29336]
["bitfinex-derivatives","ETHF0:USTF0",1737027919272,0.59864,3341.4,3341.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737027919669,0.59864,3341.4,3341.3,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1737027920071,3.2078,3341.9,3341.3,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1737027920072,0.59861,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027920372,0.59862,3341.6,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737027922378,5.17541,3341.9,3341.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027922680,0.59862,3341.5,3341.4,2.97985148]
["bitfinex-derivatives","ETHF0:USTF0",1737027923478,0.59862,3341.6,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737027923880,3.679,3341.9,3341.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027924181,1.04335,3342.0,3341.7,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027924476,1.04335,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737027925070,0.5986,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737027925276,0.59862,3341.6,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737027925780,0.59858,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027926276,3.654,3342.3,3341.7,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027926476,0.59856,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737027927169,5.15023,3342.3,3341.7,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027927373,5.15023,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027927374,1.49631,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027927678,0.59863,3341.6,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737027928181,0.59863,3341.6,3341.5,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737027930482,0.59863,3341.6,3341.0,4.70456]
["bitfinex-derivatives","ETHF0:USTF0",1737027930483,0.59864,3341.4,3341.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737027930672,0.59868,3341.2,3341.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737027930877,0.59875,3340.8,3340.7,5.61751926]
["bitfinex-derivatives","ETHF0:USTF0",1737027931075,0.59875,3340.8,3340.7,5.16651926]
["bitfinex-derivatives","ETHF0:USTF0",1737027931379,0.59875,3340.8,3340.7,4.68781926]
["bitfinex-derivatives","ETHF0:USTF0",1737027931680,0.5988,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737027931873,3.2078,3341.1,3340.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027932070,3.2078,3341.1,3340.8,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737027932071,0.59875,3340.9,3340.8,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737027932277,3.2078,3341.1,3340.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027932480,3.2078,3341.1,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737027932481,0.59877,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737027932685,0.59875,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737027932875,0.59873,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027933589,0.59875,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737027933784,3.8065,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027934296,0.59871,3341.0,3340.9,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1737027934585,3.2078,3341.1,3340.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737027934779,3.80651,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027934981,3.2078,3341.1,3340.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737027935286,0.59871,3341.0,3340.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1737027935473,0.59871,3341.0,3340.9,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1737027936292,0.59873,3340.9,3340.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027936488,3.2078,3341.1,3340.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027936683,1.49683,3340.9,3340.4,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1737027936883,0.5988,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737027937384,1.49683,3340.9,3340.4,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1737027937385,0.5988,3340.5,3340.4,1.07751]
["bitfinex-derivatives","ETHF0:USTF0",1737027937585,0.5988,3340.5,3340.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1737027937982,0.59876,3340.8,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737027938183,3.2078,3341.1,3340.6,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027938386,0.59875,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737027938783,0.59877,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737027939076,3.2078,3341.1,3340.6,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027939277,0.59877,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737027939591,3.2078,3341.1,3340.6,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027939785,3.2078,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027940287,3.2078,3341.1,3341.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737027940482,3.80649,3341.1,3341.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737027940787,3.2078,3341.1,3341.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737027940982,3.80649,3341.1,3341.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737027941783,3.2078,3341.1,3341.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737027942087,3.80649,3341.1,3341.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737027942288,3.2078,3341.1,3341.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737027942786,3.80649,3341.1,3341.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737027943390,3.80649,3341.1,3341.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737027943803,3.80649,3341.1,3341.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737027943983,3.2078,3341.1,3340.6,2.83251148]
["bitfinex-derivatives","ETHF0:USTF0",1737027944281,0.59873,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027944480,3.8065,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027944987,3.2078,3341.1,3340.6,4.32945148]
["bitfinex-derivatives","ETHF0:USTF0",1737027945187,0.59874,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027946591,0.59874,3341.0,3340.6,4.32945148]
["bitfinex-derivatives","ETHF0:USTF0",1737027946592,3.80651,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027947495,0.59871,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027948680,0.59873,3341.0,3340.6,4.32945148]
["bitfinex-derivatives","ETHF0:USTF0",1737027948990,0.59871,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737027949291,0.59871,3341.1,3340.7,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737027949292,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737027949988,1.08377,3341.3,3341.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027950795,0.4851,3341.3,3341.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027951494,1.08376,3341.3,3341.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027952093,0.4851,3341.3,3341.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027952690,0.4469,3341.6,3341.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027952890,3.2078,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027953191,3.80637,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027953392,3.2078,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027954193,3.80637,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027954393,3.2078,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737027955090,3.8063,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027955399,3.2078,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027955790,3.8063,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737027956998,0.59852,3342.1,3342.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027957296,0.59852,3342.1,3342.0,1.84753]
["bitfinex-derivatives","ETHF0:USTF0",1737027959499,0.59852,3342.1,3342.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027959692,0.59852,3342.1,3342.0,1.84753]
["bitfinex-derivatives","ETHF0:USTF0",1737027959999,3.2078,3342.2,3341.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737027960202,0.5986,3341.6,3341.5,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1737027960600,0.5986,3341.6,3341.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027962002,0.59864,3341.4,3341.3,3.36141148]
["bitfinex-derivatives","ETHF0:USTF0",1737027962302,1.49652,3341.7,3341.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737027962505,0.59866,3341.3,3341.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737027962701,0.59866,3341.3,3341.2,3.77968]
["bitfinex-derivatives","ETHF0:USTF0",1737027963004,4.6388,3341.8,3341.4,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1737027963197,3.2078,3341.8,3341.7,2.97980148]
["bitfinex-derivatives","ETHF0:USTF0",1737027963807,3.2078,3341.8,3341.7,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027964101,3.80637,3341.8,3341.7,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027964405,0.59862,3341.5,3341.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737027964998,0.59866,3341.3,3341.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027965405,0.59866,3341.3,3341.2,1.84768]
["bitfinex-derivatives","ETHF0:USTF0",1737027965700,0.59864,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027965902,0.59866,3341.3,3341.2,1.84767]
["bitfinex-derivatives","ETHF0:USTF0",1737027966098,0.59868,3341.2,3341.1,3.63021148]
["bitfinex-derivatives","ETHF0:USTF0",1737027966503,0.59868,3341.2,3341.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737027966897,3.2078,3341.2,3340.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027967096,0.59873,3340.9,3340.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027972502,0.9324,3341.0,3340.5,3.63021148]
["bitfinex-derivatives","ETHF0:USTF0",1737027972708,3.2078,3340.8,3340.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027973009,0.59884,3340.4,3340.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027973506,0.59884,3340.4,3340.3,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1737027973700,3.2078,3340.8,3340.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027974011,0.59881,3340.5,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737027976904,0.59879,3340.6,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737027978111,3.2078,3340.8,3340.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027978405,0.4689,3341.1,3340.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737027978406,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737027978617,0.59867,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027978811,0.59867,3341.3,3340.9,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027978812,0.59871,3341.0,3340.9,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027979003,0.59871,3341.0,3340.9,2.97994148]
["bitfinex-derivatives","ETHF0:USTF0",1737027979208,3.2078,3341.4,3340.9,2.97994148]
["bitfinex-derivatives","ETHF0:USTF0",1737027979209,3.2078,3341.4,3340.9,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027979412,3.2078,3341.4,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027979413,0.59871,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737027979618,0.59871,3341.0,3340.9,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027979909,1.05951,3341.0,3340.9,2.97994148]
["bitfinex-derivatives","ETHF0:USTF0",1737027981515,0.4608,3341.0,3340.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737027981715,3.6686,3341.0,3340.6,3.63121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027982215,0.59877,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737027983009,0.59877,3340.7,3340.6,4.22999148]
["bitfinex-derivatives","ETHF0:USTF0",1737027984412,0.59877,3340.7,3340.6,3.63121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027984607,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737027985010,0.59873,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737027985214,0.59873,3341.0,3340.9,2.97994148]
["bitfinex-derivatives","ETHF0:USTF0",1737027985610,0.4748,3341.3,3340.9,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027985817,3.2078,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027986011,3.2078,3341.4,3341.3,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1737027986212,3.2078,3341.4,3341.3,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1737027987207,3.2078,3341.8,3341.3,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1737027987404,0.59863,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737027987609,1.49649,3341.7,3341.2,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027987812,0.59866,3341.3,3341.2,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027988021,0.59869,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027988315,0.59869,3341.1,3341.0,1.85169]
["bitfinex-derivatives","ETHF0:USTF0",1737027988529,1.49663,3341.4,3340.8,3.31881148]
["bitfinex-derivatives","ETHF0:USTF0",1737027988530,3.2078,3341.4,3340.8,3.31881148]
["bitfinex-derivatives","ETHF0:USTF0",1737027988717,0.4727,3341.0,3340.7,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737027989012,0.59875,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737027989217,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737027989521,0.59874,3340.9,3340.8,2.97994148]
["bitfinex-derivatives","ETHF0:USTF0",1737027989717,0.9481,3341.3,3340.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027990017,1.54676,3341.3,3341.2,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737027990213,3.2078,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027990411,3.80644,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737027992621,3.2078,3341.4,3341.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737027992821,3.2078,3341.4,3341.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737027993023,0.59873,3340.9,3340.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027993324,0.59873,3340.9,3340.8,2.97996148]
["bitfinex-derivatives","ETHF0:USTF0",1737027993729,0.4887,3341.1,3340.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027993929,0.59873,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027995319,0.59873,3340.9,3340.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027995827,0.59873,3340.9,3340.8,2.97996148]
["bitfinex-derivatives","ETHF0:USTF0",1737027996334,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027997526,3.2078,3341.4,3340.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027997727,0.59869,3341.2,3341.1,2.97988148]
["bitfinex-derivatives","ETHF0:USTF0",1737027997928,0.59869,3341.2,3341.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737027998524,0.59873,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737027999933,3.2078,3341.4,3341.0,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1737028000240,3.2078,3341.4,3341.3,2.97987148]
["bitfinex-derivatives","ETHF0:USTF0",1737028000530,3.80644,3341.4,3341.3,2.97987148]
["bitfinex-derivatives","ETHF0:USTF0",1737028001528,3.80644,3341.4,3341.3,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028001723,3.2078,3341.4,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737028001924,3.2078,3341.4,3341.3,2.97987148]
["bitfinex-derivatives","ETHF0:USTF0",1737028002128,3.2078,3341.8,3341.3,3.63421148]
["bitfinex-derivatives","ETHF0:USTF0",1737028002434,3.2078,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737028002726,3.2078,3342.2,3341.6,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028002929,3.80632,3342.2,3342.1,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737028003532,3.80631,3342.2,3342.1,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737028004126,0.9532,3342.4,3342.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1737028004331,1.09158,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737028004728,0.4931,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737028004931,3.80625,3342.5,3342.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737028005132,3.2078,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737028006632,3.80616,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737028006831,3.2078,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737028007037,3.80615,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737028007337,3.2078,3343.0,3342.9,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1737028007739,3.80615,3343.0,3342.9,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1737028008129,3.80615,3343.0,3342.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1737028008534,3.2078,3343.0,3342.9,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1737028008933,0.59835,3343.0,3342.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1737028009135,0.59835,3343.0,3342.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1737028009733,0.59837,3342.9,3342.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028011829,0.9105,3343.2,3342.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028011830,0.59843,3342.6,3342.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028012033,0.59843,3342.6,3342.5,3.63321148]
["bitfinex-derivatives","ETHF0:USTF0",1737028014245,0.59843,3342.6,3342.5,4.23165148]
["bitfinex-derivatives","ETHF0:USTF0",1737028015134,0.5984,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737028015339,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737028015544,3.2078,3343.1,3342.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028015755,0.59837,3342.9,3342.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028015944,3.2078,3343.1,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737028015945,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737028016342,0.59843,3342.6,3342.5,3.63321148]
["bitfinex-derivatives","ETHF0:USTF0",1737028016642,0.59843,3342.6,3342.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737028017650,0.59844,3342.5,3342.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1737028018144,3.2078,3342.7,3341.9,2.85561148]
["bitfinex-derivatives","ETHF0:USTF0",1737028018145,0.9675,3342.6,3341.9,2.85561148]
["bitfinex-derivatives","ETHF0:USTF0",1737028018353,0.59853,3342.0,3341.9,3.32771148]
["bitfinex-derivatives","ETHF0:USTF0",1737028019248,0.59853,3342.0,3341.9,3.92626148]
["bitfinex-derivatives","ETHF0:USTF0",1737028019646,0.59853,3342.0,3341.9,3.32771148]
["bitfinex-derivatives","ETHF0:USTF0",1737028019950,3.2078,3342.3,3341.9,3.32771148]
["bitfinex-derivatives","ETHF0:USTF0",1737028020146,0.59853,3342.0,3341.9,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028020449,0.59859,3341.7,3341.6,2.85331148]
["bitfinex-derivatives","ETHF0:USTF0",1737028020642,3.2078,3341.7,3341.3,2.84461148]
["bitfinex-derivatives","ETHF0:USTF0",1737028020943,0.59864,3341.4,3341.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737028021144,0.59868,3341.2,3341.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737028021349,0.59868,3341.2,3341.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1737028021852,0.59865,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737028022151,0.59865,3341.4,3341.3,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028023046,3.2078,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737028023257,0.5985,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737028023547,3.2078,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737028023548,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737028023947,0.59847,3342.4,3342.3,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1737028024149,0.59847,3342.4,3342.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737028024548,0.59847,3342.4,3342.3,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1737028025854,3.80626,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737028026248,3.2078,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737028026448,4.1276,3342.9,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737028026750,0.59841,3342.8,3342.7,2.97960148]
["bitfinex-derivatives","ETHF0:USTF0",1737028026951,1.51818,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737028027255,0.59835,3343.1,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737028027759,0.59837,3342.9,3342.8,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1737028028057,0.59837,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737028028654,0.59836,3343.0,3342.9,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737028029151,0.59834,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737028029356,0.59836,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737028030656,0.59827,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737028030955,0.9542,3343.6,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737028030956,0.59831,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737028031155,2.9917,3343.1,3341.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028031347,3.2078,3342.5,3341.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1737028031553,0.59852,3342.1,3341.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028031745,0.4635,3342.4,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737028031950,3.6718,3342.5,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737028032147,3.6718,3342.5,3342.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028032353,0.5985,3342.3,3342.1,2.97972148]
["bitfinex-derivatives","ETHF0:USTF0",1737028032554,0.5985,3342.2,3342.1,2.97972148]
["bitfinex-derivatives","ETHF0:USTF0",1737028033262,0.5985,3342.2,3342.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028033556,3.2078,3342.5,3342.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028033866,3.2078,3342.5,3341.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737028033867,3.2078,3343.3,3342.4,5.58901148]
["bitfinex-derivatives","ETHF0:USTF0",1737028034059,3.2078,3343.3,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737028034060,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737028034457,3.2078,3343.3,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737028034863,0.59835,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737028035058,3.2078,3343.3,3342.7,3.62421148]
["bitfinex-derivatives","ETHF0:USTF0",1737028035257,3.80611,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737028036164,3.80611,3343.3,3343.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737028037556,3.2078,3343.3,3343.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737028037757,3.2078,3343.7,3343.6,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737028038064,3.2078,3343.7,3343.6,2.97946148]
["bitfinex-derivatives","ETHF0:USTF0",1737028038460,3.6781,3344.1,3343.6,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028038660,3.6781,3344.1,3343.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737028038857,0.59818,3344.0,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737028039058,3.6781,3344.1,3343.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1737028039260,0.59819,3343.9,3343.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737028039862,3.6781,3344.1,3343.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737028040161,0.59819,3343.9,3343.8,1.52641]
["bitfinex-derivatives","ETHF0:USTF0",1737028040465,3.6781,3344.1,3343.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737028040764,3.80597,3344.1,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737028041060,3.2078,3344.1,3344.0,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737028041256,3.80596,3344.1,3344.0,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737028041568,3.2078,3344.1,3343.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737028041958,0.59819,3343.9,3343.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737028042867,3.2078,3344.1,3343.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1737028043068,3.2078,3344.1,3344.0,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737028043463,3.2078,3344.8,3343.9,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028043658,0.59806,3344.7,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737028043864,0.59806,3344.7,3344.6,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1737028044071,0.59806,3344.7,3344.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737028044757,3.2078,3344.8,3344.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737028044962,3.80584,3344.8,3344.6,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1737028045663,3.2078,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737028046967,3.2078,3344.8,3344.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737028046968,0.59797,3345.2,3345.1,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737028047166,3.2078,3345.3,3344.8,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028047368,3.2078,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737028047664,3.2078,3345.3,3345.2,1.84896]
["bitfinex-derivatives","ETHF0:USTF0",1737028047967,3.2078,3345.3,3345.2,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1737028050658,3.80574,3345.3,3345.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737028051066,3.2078,3345.3,3345.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737028051264,3.80574,3345.3,3345.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737028051659,3.80574,3345.3,3345.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737028051860,3.80574,3345.3,3345.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737028052254,3.2078,3345.7,3345.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737028052454,0.59789,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737028053267,3.2078,3345.7,3345.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028053469,3.2078,3345.7,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737028053666,0.59789,3345.6,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737028053871,3.2078,3345.7,3345.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028054059,3.80569,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737028054657,1.04596,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737028054868,3.2078,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028055067,3.2078,3346.1,3346.0,2.97903148]
["bitfinex-derivatives","ETHF0:USTF0",1737028055572,3.2078,3346.1,3346.0,3.89553148]
["bitfinex-derivatives","ETHF0:USTF0",1737028055869,0.5978,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028056465,0.5978,3346.2,3346.0,3.29771148]
["bitfinex-derivatives","ETHF0:USTF0",1737028056466,3.6808,3346.5,3346.0,3.29771148]
["bitfinex-derivatives","ETHF0:USTF0",1737028056672,0.59775,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737028057565,0.59778,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028057773,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028058371,4.27855,3346.5,3346.4,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028058672,0.59777,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737028058869,0.59779,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028059472,0.5978,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028060173,1.49445,3346.3,3345.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737028060472,1.49445,3346.3,3345.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737028060473,0.59787,3345.7,3345.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737028060670,0.59789,3345.6,3345.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737028060872,0.59789,3345.6,3345.5,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1737028061074,0.59789,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737028061270,0.59789,3345.6,3345.5,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1737028061670,0.59789,3345.6,3345.5,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1737028061865,0.59789,3345.6,3345.5,5.02891]
["bitfinex-derivatives","ETHF0:USTF0",1737028062174,0.59781,3346.1,3345.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1737028062481,3.2078,3346.5,3345.7,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028062482,3.6836,3346.5,3345.7,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028062673,0.5978,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028063768,3.6836,3346.5,3345.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737028064077,0.5978,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028064874,0.59782,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737028066172,3.6836,3346.5,3345.8,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737028066377,0.59784,3345.9,3345.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1737028066676,0.59784,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737028066879,0.59784,3345.9,3345.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1737028068077,0.59784,3345.9,3345.8,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1737028068280,0.59784,3345.9,3345.8,1.84786]
["bitfinex-derivatives","ETHF0:USTF0",1737028068872,0.59784,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737028069269,3.2078,3346.1,3345.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737028069480,0.59784,3345.9,3345.8,1.84786]
["bitfinex-derivatives","ETHF0:USTF0",1737028070284,0.59783,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028071183,3.2078,3346.1,3345.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737028071483,3.80561,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028072388,3.2078,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028072583,0.5978,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737028073077,0.59786,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737028073284,3.80566,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737028073483,3.80564,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737028073681,3.2078,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737028075088,3.2078,3346.3,3345.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737028075391,3.2078,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028075779,3.80557,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028077188,3.2078,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028077390,3.80557,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028077588,3.2078,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028077885,3.80557,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028078092,3.2078,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028078687,3.8078229,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028079476,3.2100529,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028079878,0.0022529,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028080087,0.0022529,3346.3,3346.2,2.97899148]
["bitfinex-derivatives","ETHF0:USTF0",1737028081990,3.2078,3346.7,3346.2,2.97899148]
["bitfinex-derivatives","ETHF0:USTF0",1737028082188,0.963,3347.4,3346.6,5.58901148]
["bitfinex-derivatives","ETHF0:USTF0",1737028082389,3.2078,3347.5,3347.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737028082692,0.484,3348.0,3347.9,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737028082994,0.484,3348.0,3347.5,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1737028082995,3.2078,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028083293,3.80524,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028083685,3.80524,3348.1,3347.6,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028083686,0.59748,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737028084687,3.80525,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028085093,3.2078,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028086689,3.2078,3348.1,3347.7,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1737028086690,3.2078,3348.9,3347.9,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028086986,3.2078,3348.9,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028086987,0.59735,3348.7,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028087195,0.59735,3348.7,3348.6,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028087485,3.2078,3348.9,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028087792,3.2078,3348.9,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028088089,3.2078,3348.9,3348.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028088292,3.2078,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028089493,3.8051,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028089690,3.2078,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028089899,0.59737,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737028090192,0.59737,3348.5,3348.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1737028090193,3.2078,3348.9,3348.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1737028090391,3.2078,3348.9,3348.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1737028090590,0.59733,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028090786,0.59733,3348.8,3348.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1737028090787,3.2078,3348.9,3348.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1737028090994,0.59734,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737028091191,3.2078,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028091192,3.80512,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028091696,0.59733,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737028092091,3.2078,3348.9,3348.5,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028092299,3.2078,3348.9,3348.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1737028092493,0.59737,3348.6,3348.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1737028092696,0.59732,3348.8,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737028092894,0.59737,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737028093105,3.2078,3348.9,3348.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1737028093400,0.59738,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737028093602,3.2078,3348.9,3348.2,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028093906,3.2078,3348.9,3345.8,17.27407961]
["bitfinex-derivatives","ETHF0:USTF0",1737028093907,0.59748,3347.9,3347.8,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1737028094100,0.59744,3348.2,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737028094398,3.6697,3348.4,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737028094399,0.59747,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737028094589,4.1312,3348.4,3347.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028094793,0.59752,3347.7,3347.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737028094996,3.2078,3348.0,3347.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737028095195,0.59751,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737028095396,0.59752,3347.7,3347.6,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1737028095704,0.59752,3347.7,3347.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737028096392,3.2078,3348.0,3347.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737028096704,0.59764,3347.1,3347.0,3.62221148]
["bitfinex-derivatives","ETHF0:USTF0",1737028097404,0.59762,3347.1,3347.0,4.21984148]
["bitfinex-derivatives","ETHF0:USTF0",1737028097900,3.2078,3347.9,3347.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737028098104,3.2078,3348.6,3347.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028098299,3.2078,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028098300,0.59737,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028098499,0.9297,3348.8,3348.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028098803,0.59737,3348.6,3348.4,2.97859148]
["bitfinex-derivatives","ETHF0:USTF0",1737028099195,0.9297,3348.8,3348.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028099397,0.59737,3348.5,3348.4,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028099604,0.59737,3348.5,3348.4,2.97860148]
["bitfinex-derivatives","ETHF0:USTF0",1737028100105,0.59737,3348.5,3348.4,2.97859148]
["bitfinex-derivatives","ETHF0:USTF0",1737028100703,0.9297,3348.8,3348.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028100903,0.9297,3348.8,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737028100904,0.5974,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737028101413,0.59741,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737028101601,0.59743,3348.2,3348.1,2.97865148]
["bitfinex-derivatives","ETHF0:USTF0",1737028101899,0.59741,3348.3,3348.2,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737028102100,0.5974,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737028102304,0.4662,3348.6,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737028102505,0.59739,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737028102694,0.59739,3348.4,3348.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028103102,0.4662,3348.6,3348.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028103303,0.4662,3348.6,3348.3,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737028103504,0.5974,3348.4,3348.3,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737028104104,0.59738,3348.5,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028104306,0.59737,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028104508,0.9297,3348.8,3348.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028104708,0.59734,3348.7,3348.6,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028105609,0.9297,3348.8,3348.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028105805,0.59737,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028106308,2.42303,3348.8,3348.1,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028106510,0.59741,3348.4,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028107107,0.59738,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737028107415,0.59743,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737028107614,3.2078,3348.5,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028107615,0.59746,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028107913,0.59746,3348.1,3348.0,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1737028108113,0.59746,3348.0,3347.9,1.07517]
["bitfinex-derivatives","ETHF0:USTF0",1737028108308,3.80525,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028108707,0.59746,3348.0,3347.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737028108921,3.80525,3348.1,3347.6,2.85251148]
["bitfinex-derivatives","ETHF0:USTF0",1737028109117,0.59755,3347.5,3347.4,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1737028109308,0.59755,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737028109503,3.2078,3347.6,3347.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737028109711,3.2078,3347.6,3347.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737028109712,0.59755,3347.5,3347.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1737028110211,0.59755,3347.5,3347.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1737028110406,3.2078,3347.6,3347.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028110716,0.59757,3347.4,3347.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028110911,0.59757,3347.4,3347.3,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1737028111113,0.59757,3347.4,3347.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028111608,1.49389,3347.5,3347.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028111813,0.59761,3347.2,3347.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028112316,3.2078,3347.2,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737028112612,0.59764,3347.0,3346.9,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1737028112812,0.59764,3347.0,3346.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028113009,3.2078,3347.2,3346.5,2.85701148]
["bitfinex-derivatives","ETHF0:USTF0",1737028113215,0.59771,3346.6,3346.5,3.45473148]
["bitfinex-derivatives","ETHF0:USTF0",1737028113411,0.59771,3346.6,3346.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737028113603,0.59775,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737028113807,0.59775,3346.4,3346.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1737028114113,3.2078,3346.8,3346.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737028114504,3.2078,3346.4,3346.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028114813,0.59778,3346.2,3346.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028115006,0.5979,3345.6,3345.3,0.81666962]
["bitfinex-derivatives","ETHF0:USTF0",1737028115213,0.59791,3345.5,3345.3,0.21872962]
["bitfinex-derivatives","ETHF0:USTF0",1737028115409,3.2078,3345.6,3345.0,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028116010,3.2078,3345.6,3345.1,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737028116011,0.59794,3345.4,3345.1,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737028116311,3.2078,3345.6,3345.0,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028116519,0.59798,3345.1,3345.0,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028116914,0.59797,3345.2,3345.0,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028117106,3.2078,3345.6,3345.0,2.38121148]
["bitfinex-derivatives","ETHF0:USTF0",1737028117310,3.2078,3345.2,3344.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028117618,0.598,3345.0,3344.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028117819,0.59799,3345.1,3344.9,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1737028118019,0.598,3345.0,3344.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028118817,0.598,3345.0,3344.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737028119010,0.598,3345.0,3344.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737028119212,3.2078,3345.2,3344.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737028119416,0.59798,3345.1,3344.8,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1737028119708,0.59798,3345.1,3344.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737028119908,0.59799,3345.1,3344.8,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1737028120414,0.59801,3345.0,3344.8,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1737028120718,0.59799,3345.1,3344.8,2.32833]
["bitfinex-derivatives","ETHF0:USTF0",1737028121625,0.59798,3345.1,3344.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737028122112,3.2078,3345.2,3345.1,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737028123217,3.2078,3345.2,3344.8,4.53978538]
["bitfinex-derivatives","ETHF0:USTF0",1737028123420,3.2078,3345.2,3345.1,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737028125721,3.2078,3345.7,3345.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737028125922,3.2078,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737028126217,3.80567,3345.7,3345.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028128818,3.2078,3345.7,3345.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028129027,3.2078,3345.7,3345.6,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1737028129720,3.80567,3345.7,3345.6,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1737028130625,3.2078,3345.7,3345.6,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1737028131222,3.80567,3345.7,3345.6,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1737028131427,3.80567,3345.7,3345.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1737028131816,3.2078,3345.7,3345.6,2.30129]
["bitfinex-derivatives","ETHF0:USTF0",1737028132218,3.2078,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028132519,3.2078,3346.5,3346.0,2.80948538]
["bitfinex-derivatives","ETHF0:USTF0",1737028132726,3.80554,3346.5,3346.4,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028132917,0.59774,3346.5,3346.4,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028133118,3.2078,3346.9,3346.4,2.80948538]
["bitfinex-derivatives","ETHF0:USTF0",1737028133317,3.2078,3346.9,3346.4,3.28638538]
["bitfinex-derivatives","ETHF0:USTF0",1737028133518,0.59772,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737028133923,0.4721,3347.1,3346.4,3.28638538]
["bitfinex-derivatives","ETHF0:USTF0",1737028134123,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737028134328,0.4721,3347.1,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028134329,0.5977,3346.7,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028134521,0.4721,3347.1,3346.4,3.28638538]
["bitfinex-derivatives","ETHF0:USTF0",1737028134721,0.59772,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737028135022,3.2078,3346.9,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737028135221,0.59771,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737028135622,0.59771,3346.7,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028135924,0.59771,3346.6,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028136229,0.59771,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737028136626,0.59773,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737028136822,0.59773,3346.5,3346.4,3.28638538]
["bitfinex-derivatives","ETHF0:USTF0",1737028137123,0.59773,3346.5,3346.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737028137433,0.59775,3346.4,3346.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737028138824,0.59777,3346.3,3346.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028139125,0.59777,3346.3,3346.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737028139126,0.59778,3346.2,3346.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028139821,0.59786,3345.8,3345.7,6.83843715]
["bitfinex-derivatives","ETHF0:USTF0",1737028140223,3.80566,3345.8,3345.7,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028140423,0.59791,3345.5,3345.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737028140622,0.59794,3345.3,3345.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028141029,0.5979,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737028141326,3.2078,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737028141327,3.80567,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737028141530,3.2078,3345.8,3345.5,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028141730,3.80566,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737028142029,0.59788,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737028142223,0.59787,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737028142432,3.2078,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737028143926,0.59782,3346.0,3345.5,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028144131,3.6752,3346.2,3345.8,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028144334,0.59784,3345.9,3345.8,2.97348715]
["bitfinex-derivatives","ETHF0:USTF0",1737028144932,3.2078,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737028145133,3.2078,3346.2,3346.1,2.97343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028147935,0.59776,3346.4,3346.3,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737028148440,0.59774,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737028148635,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028149231,3.2078,3346.6,3346.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028149542,0.59774,3346.5,3346.4,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028149736,3.2078,3346.6,3346.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028149934,3.80552,3346.6,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028150131,3.80552,3346.6,3346.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028150132,0.59773,3346.5,3346.4,2.97337715]
["bitfinex-derivatives","ETHF0:USTF0",1737028150938,0.59773,3346.5,3346.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028151447,0.59778,3346.2,3346.1,2.97343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028151738,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737028151938,3.2078,3346.6,3346.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028151939,0.59778,3346.2,3346.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028152134,3.2078,3346.6,3346.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028152339,0.59778,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737028152533,0.4577,3346.5,3346.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028152934,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737028153135,0.4577,3346.5,3346.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028153340,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028153729,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028153933,3.2078,3346.6,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028154337,3.2078,3346.6,3346.5,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1737028155340,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737028155535,3.2078,3347.2,3346.7,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1737028155536,0.59764,3347.0,3346.9,1.85264]
["bitfinex-derivatives","ETHF0:USTF0",1737028156240,0.59763,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737028156840,3.2078,3347.2,3346.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028156841,0.59764,3347.0,3346.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028157951,0.59764,3347.0,3346.9,1.85266]
["bitfinex-derivatives","ETHF0:USTF0",1737028158242,0.4729,3347.1,3346.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028158447,0.59764,3347.0,3346.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028158646,0.4729,3347.1,3346.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028158842,0.59773,3346.5,3346.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028159141,0.59773,3346.5,3346.4,2.97338715]
["bitfinex-derivatives","ETHF0:USTF0",1737028159542,0.59773,3346.5,3346.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028159943,3.6785,3346.8,3346.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028160151,1.08295,3346.4,3346.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028160751,1.08295,3346.4,3346.3,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1737028160938,1.08295,3346.4,3346.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028161648,1.08295,3346.4,3346.3,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1737028161649,0.4852,3346.4,3346.3,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1737028162044,1.08295,3346.4,3346.3,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1737028162647,0.59775,3346.4,3346.3,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1737028162949,0.59775,3346.4,3346.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028163343,0.59775,3346.4,3346.3,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1737028163751,4.158,3346.8,3346.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028163953,0.59778,3346.2,3346.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028164649,0.59789,3345.6,3345.5,2.97353715]
["bitfinex-derivatives","ETHF0:USTF0",1737028164949,0.59789,3345.6,3345.5,4.22153715]
["bitfinex-derivatives","ETHF0:USTF0",1737028165149,0.59789,3345.6,3345.5,3.62363715]
["bitfinex-derivatives","ETHF0:USTF0",1737028165549,0.59794,3345.3,3345.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028165746,0.59794,3345.3,3345.2,3.62363715]
["bitfinex-derivatives","ETHF0:USTF0",1737028167346,0.59794,3345.3,3345.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028167549,1.57294,3345.3,3345.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028169653,3.2078,3345.4,3345.2,3.62363715]
["bitfinex-derivatives","ETHF0:USTF0",1737028170150,0.59794,3345.3,3345.2,4.22159715]
["bitfinex-derivatives","ETHF0:USTF0",1737028170851,0.59794,3345.3,3345.2,3.62363715]
["bitfinex-derivatives","ETHF0:USTF0",1737028171253,0.59794,3345.3,3345.2,4.22159715]
["bitfinex-derivatives","ETHF0:USTF0",1737028171644,0.59794,3345.3,3345.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028172048,1.04774,3345.3,3345.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028173052,3.2078,3345.4,3345.2,3.62363715]
["bitfinex-derivatives","ETHF0:USTF0",1737028173254,3.2078,3345.4,3345.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028173455,0.59795,3345.3,3345.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028177661,3.2078,3345.4,3345.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028177959,3.2078,3345.4,3345.3,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737028177960,3.80574,3345.4,3345.3,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737028179761,3.80574,3345.4,3345.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1737028180863,3.2078,3345.4,3345.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1737028182356,3.2078,3345.8,3345.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1737028182561,3.2078,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737028183365,3.80558,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028183661,3.80557,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028183864,3.2078,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028184075,3.2078,3346.3,3346.2,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1737028185280,3.80551,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737028185973,0.59771,3346.6,3346.5,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028186274,0.59777,3346.3,3346.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737028186974,0.5978,3346.1,3346.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737028187172,0.5978,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028187477,1.08125,3346.4,3346.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737028187777,0.59775,3346.4,3346.3,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737028188079,0.59777,3346.3,3346.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028188472,0.59777,3346.3,3346.2,2.97342715]
["bitfinex-derivatives","ETHF0:USTF0",1737028188676,0.59777,3346.3,3346.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028189378,0.5978,3346.1,3346.0,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1737028189580,0.5978,3346.1,3346.0,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1737028190074,0.59782,3346.0,3345.9,2.97347715]
["bitfinex-derivatives","ETHF0:USTF0",1737028190668,0.59782,3346.0,3345.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028190879,0.59782,3346.0,3345.9,2.97347715]
["bitfinex-derivatives","ETHF0:USTF0",1737028191381,0.9716,3346.2,3345.6,2.97351715]
["bitfinex-derivatives","ETHF0:USTF0",1737028191382,0.59788,3345.7,3345.6,2.97351715]
["bitfinex-derivatives","ETHF0:USTF0",1737028191574,0.59788,3345.7,3345.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028191575,3.80568,3345.7,3345.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028191973,3.2078,3345.7,3345.3,2.86433715]
["bitfinex-derivatives","ETHF0:USTF0",1737028192269,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737028192478,3.2078,3345.7,3345.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028192678,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737028193477,3.2078,3345.7,3345.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028193670,3.80568,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737028194277,3.2078,3345.7,3345.6,2.97352715]
["bitfinex-derivatives","ETHF0:USTF0",1737028194579,3.80567,3345.7,3345.6,2.97352715]
["bitfinex-derivatives","ETHF0:USTF0",1737028194779,3.2078,3345.7,3345.6,2.97352715]
["bitfinex-derivatives","ETHF0:USTF0",1737028195575,4.1794,3346.2,3345.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028195773,4.7772,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737028195982,4.1794,3346.2,3345.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028196174,0.59782,3346.0,3345.9,2.97346715]
["bitfinex-derivatives","ETHF0:USTF0",1737028196373,4.77719,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737028196570,3.2078,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737028196880,3.2078,3346.2,3346.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1737028197971,3.2078,3346.7,3346.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028198171,0.59779,3346.2,3346.1,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1737028198480,4.70205,3346.7,3346.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028198679,0.59778,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737028199377,4.70205,3346.7,3346.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028199578,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028199877,3.2078,3346.7,3346.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028200079,0.59775,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028200883,0.59775,3346.5,3346.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028200884,3.8055,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737028201084,3.2078,3346.7,3346.6,2.97334715]
["bitfinex-derivatives","ETHF0:USTF0",1737028202379,3.2078,3346.7,3346.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028202585,0.59773,3346.5,3346.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028203583,3.2078,3346.7,3346.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028203885,3.2078,3346.7,3346.6,2.97334715]
["bitfinex-derivatives","ETHF0:USTF0",1737028205382,0.5977,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737028208984,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737028209185,0.5977,3346.7,3346.6,2.97334715]
["bitfinex-derivatives","ETHF0:USTF0",1737028209580,0.5977,3346.7,3346.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028209782,0.59771,3346.6,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737028210988,3.2078,3346.8,3346.3,3.61763715]
["bitfinex-derivatives","ETHF0:USTF0",1737028211287,0.59773,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737028211889,0.446,3346.7,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737028212087,3.80548,3346.8,3346.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737028212794,0.5977,3346.7,3346.6,2.97333715]
["bitfinex-derivatives","ETHF0:USTF0",1737028213287,3.2078,3346.8,3346.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028213591,3.80549,3346.8,3346.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737028213787,0.5977,3346.7,3346.6,2.97334715]
["bitfinex-derivatives","ETHF0:USTF0",1737028214490,0.59773,3346.5,3346.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737028214689,0.59775,3346.4,3346.3,2.97340715]
["bitfinex-derivatives","ETHF0:USTF0",1737028214889,1.07755,3346.4,3346.3,2.97340715]
["bitfinex-derivatives","ETHF0:USTF0",1737028215087,0.4798,3346.4,3346.3,2.97340715]
["bitfinex-derivatives","ETHF0:USTF0",1737028215394,1.07755,3346.4,3346.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028215594,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737028216593,0.5978,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028216795,3.2078,3346.3,3346.0,4.67214715]
["bitfinex-derivatives","ETHF0:USTF0",1737028216796,0.5978,3346.1,3346.0,4.67214715]
["bitfinex-derivatives","ETHF0:USTF0",1737028217697,3.2078,3346.3,3346.0,4.07433715]
["bitfinex-derivatives","ETHF0:USTF0",1737028217896,0.59779,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028218084,3.2078,3346.3,3346.0,4.07433715]
["bitfinex-derivatives","ETHF0:USTF0",1737028218387,3.80558,3346.3,3346.2,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028218591,3.2078,3346.3,3346.0,4.07433715]
["bitfinex-derivatives","ETHF0:USTF0",1737028218988,0.9408,3347.4,3346.3,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1737028219189,0.9408,3347.4,3347.3,2.97322715]
["bitfinex-derivatives","ETHF0:USTF0",1737028219391,0.4704,3347.4,3347.3,2.97322715]
["bitfinex-derivatives","ETHF0:USTF0",1737028222390,3.2078,3347.7,3347.6,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737028222597,3.2078,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028222801,3.80525,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028223098,3.2078,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028223298,3.2078,3348.1,3347.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1737028223495,3.80526,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028224401,0.5975,3347.9,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737028224594,3.2078,3348.1,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737028224595,0.59749,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737028225002,3.2078,3348.1,3347.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028225206,0.59748,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028225893,3.2078,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737028226093,0.915,3348.2,3348.1,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737028226094,0.4494,3348.2,3348.1,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737028226503,1.04683,3348.2,3348.1,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737028226697,0.4494,3348.2,3348.1,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737028227102,0.5974,3348.4,3348.3,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737028227303,3.6967,3348.5,3348.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1737028227500,4.29408,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028228492,3.2078,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028229102,3.80518,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028229303,3.2078,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028229800,3.80518,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028230899,0.59741,3348.4,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028231204,3.80519,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028231408,3.2078,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737028232501,10.54194986,3349.7,3349.6,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737028232714,10.54194986,3349.7,3349.6,5.05298]
["bitfinex-derivatives","ETHF0:USTF0",1737028233006,10.54194986,3349.7,3349.6,7.42861715]
["bitfinex-derivatives","ETHF0:USTF0",1737028233394,0.59707,3350.2,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737028233598,0.475,3350.3,3349.6,6.83143715]
["bitfinex-derivatives","ETHF0:USTF0",1737028233599,0.475,3350.3,3349.6,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028233797,0.59711,3350.0,3349.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028234002,0.59711,3350.0,3349.6,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028234003,1.96765,3350.3,3349.6,6.83143715]
["bitfinex-derivatives","ETHF0:USTF0",1737028234204,0.59716,3349.8,3349.6,6.83143715]
["bitfinex-derivatives","ETHF0:USTF0",1737028234403,0.59716,3349.7,3349.6,6.83143715]
["bitfinex-derivatives","ETHF0:USTF0",1737028235300,0.59714,3349.9,3349.6,6.83143715]
["bitfinex-derivatives","ETHF0:USTF0",1737028235503,0.59713,3349.9,3349.6,7.42860715]
["bitfinex-derivatives","ETHF0:USTF0",1737028235707,0.59715,3349.8,3349.6,6.83143715]
["bitfinex-derivatives","ETHF0:USTF0",1737028235899,0.59707,3350.2,3349.6,7.42861715]
["bitfinex-derivatives","ETHF0:USTF0",1737028236099,0.59714,3349.9,3349.6,7.42861715]
["bitfinex-derivatives","ETHF0:USTF0",1737028236304,0.475,3350.3,3349.6,6.83143715]
["bitfinex-derivatives","ETHF0:USTF0",1737028236606,1.96765,3350.3,3349.6,6.83143715]
["bitfinex-derivatives","ETHF0:USTF0",1737028236901,3.2078,3350.0,3349.6,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028237207,0.59714,3349.8,3349.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028238500,3.2078,3350.0,3349.6,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028238701,0.59715,3349.8,3349.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028241008,3.2078,3350.0,3349.6,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028241205,1.48976,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028242698,0.8926,3349.7,3349.3,3.62263715]
["bitfinex-derivatives","ETHF0:USTF0",1737028242907,0.59722,3349.4,3349.3,4.21986715]
["bitfinex-derivatives","ETHF0:USTF0",1737028243208,0.8926,3349.7,3349.3,3.62263715]
["bitfinex-derivatives","ETHF0:USTF0",1737028243413,0.8926,3349.7,3349.6,2.97281715]
["bitfinex-derivatives","ETHF0:USTF0",1737028243608,0.8926,3349.7,3349.6,6.18061715]
["bitfinex-derivatives","ETHF0:USTF0",1737028243609,0.4476,3349.7,3349.6,6.18061715]
["bitfinex-derivatives","ETHF0:USTF0",1737028244111,1.04476,3349.7,3349.6,6.18061715]
["bitfinex-derivatives","ETHF0:USTF0",1737028244514,1.04476,3349.7,3349.6,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028246804,0.4476,3349.7,3349.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028247011,0.59723,3349.4,3349.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028248813,0.4521,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028249014,0.59725,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028249510,0.4521,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028249716,0.4521,3349.6,3349.5,6.18062715]
["bitfinex-derivatives","ETHF0:USTF0",1737028249717,0.59718,3349.6,3349.5,6.18062715]
["bitfinex-derivatives","ETHF0:USTF0",1737028249911,0.4522,3349.6,3349.5,6.18062715]
["bitfinex-derivatives","ETHF0:USTF0",1737028250518,1.04938,3349.6,3349.5,2.97283715]
["bitfinex-derivatives","ETHF0:USTF0",1737028251919,1.50038,3349.6,3349.5,2.97283715]
["bitfinex-derivatives","ETHF0:USTF0",1737028252214,0.9032,3349.6,3349.5,2.97283715]
["bitfinex-derivatives","ETHF0:USTF0",1737028253216,0.4522,3349.6,3349.5,2.97283715]
["bitfinex-derivatives","ETHF0:USTF0",1737028253615,0.451,3350.1,3349.5,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028253815,1.04811,3350.1,3350.0,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737028254915,1.49601,3350.1,3350.0,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737028255615,0.8989,3350.1,3350.0,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737028256614,3.2078,3350.4,3349.9,7.07623715]
["bitfinex-derivatives","ETHF0:USTF0",1737028256814,4.1476,3350.8,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028257019,0.597,3350.7,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028258318,0.59701,3350.7,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028259420,4.44081763,3385.1,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028259421,0.59695,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028259608,0.59695,3351.0,3350.9,2.97256715]
["bitfinex-derivatives","ETHF0:USTF0",1737028260319,0.59695,3350.9,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737028260518,3.2078,3351.2,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028260519,0.59694,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028261218,0.4791,3351.1,3350.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737028261219,1.07603,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028261421,0.4791,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028261617,3.8047,3351.2,3351.1,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737028261814,0.4497,3351.5,3351.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737028262020,0.5969,3351.2,3351.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737028263017,0.59693,3351.0,3350.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737028263319,1.04342,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028263718,0.59693,3351.0,3350.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737028263918,0.59693,3351.0,3350.9,1.85295]
["bitfinex-derivatives","ETHF0:USTF0",1737028264117,1.04342,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028264620,1.04341,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028264923,0.59693,3351.0,3350.9,4.22857715]
["bitfinex-derivatives","ETHF0:USTF0",1737028265125,0.59693,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028265319,0.59693,3351.1,3350.9,3.63163715]
["bitfinex-derivatives","ETHF0:USTF0",1737028265320,0.59693,3351.0,3350.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737028265512,0.59693,3351.0,3350.9,1.85295]
["bitfinex-derivatives","ETHF0:USTF0",1737028266424,0.4736,3351.2,3350.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028266732,0.59698,3350.8,3350.7,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1737028267026,0.59698,3350.8,3350.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028267526,0.59696,3350.9,3350.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028267721,0.59695,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737028267925,0.59697,3350.9,3350.7,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1737028268220,0.4702,3350.8,3350.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028268414,0.4702,3350.8,3350.7,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1737028268613,1.06717,3350.8,3350.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028268825,0.4702,3350.8,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737028269125,0.597,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737028269317,0.597,3350.6,3350.5,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1737028269519,0.4614,3350.7,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028270328,1.05838,3350.7,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028270818,0.4614,3350.7,3350.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028271020,0.597,3350.6,3350.5,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1737028271220,0.597,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737028271527,0.597,3350.6,3350.5,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1737028272020,0.4614,3350.7,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028276924,0.4702,3350.8,3350.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737028277126,0.4702,3350.8,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028277520,0.4702,3350.8,3350.7,2.97261715]
["bitfinex-derivatives","ETHF0:USTF0",1737028282626,0.4702,3350.8,3350.7,6.18041715]
["bitfinex-derivatives","ETHF0:USTF0",1737028288334,1.06552,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028288527,1.54282,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028289833,0.9459,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028291941,1.54281,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028292228,0.59695,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028293042,0.9459,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028293336,0.59697,3350.9,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737028294029,0.9459,3351.1,3350.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028294236,0.59698,3350.7,3350.6,1.84499]
["bitfinex-derivatives","ETHF0:USTF0",1737028294430,0.59704,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028294933,0.59709,3350.1,3350.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1737028295130,0.59709,3350.1,3350.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737028295630,0.59709,3350.1,3349.8,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737028295631,0.59713,3349.9,3349.8,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737028295934,0.59713,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028297035,0.5972,3349.5,3349.4,3.62363715]
["bitfinex-derivatives","ETHF0:USTF0",1737028297935,0.5972,3349.5,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028297936,0.4506,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028298134,0.59721,3349.5,3349.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737028298532,0.4506,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028298732,0.59722,3349.4,3349.3,3.80502]
["bitfinex-derivatives","ETHF0:USTF0",1737028299634,0.59722,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028299836,0.59722,3349.4,3349.3,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737028300141,0.59722,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028300331,0.59722,3349.4,3349.3,3.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737028301033,0.59722,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028301537,0.59731,3348.9,3348.8,2.86803715]
["bitfinex-derivatives","ETHF0:USTF0",1737028301737,0.59731,3348.9,3348.8,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028301942,0.59732,3348.8,3348.7,2.06926991]
["bitfinex-derivatives","ETHF0:USTF0",1737028302130,1.49305,3349.4,3348.7,1.47193991]
["bitfinex-derivatives","ETHF0:USTF0",1737028302131,0.9523,3349.1,3348.7,1.47193991]
["bitfinex-derivatives","ETHF0:USTF0",1737028302336,0.59731,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028302641,0.59731,3348.9,3348.7,3.84757706]
["bitfinex-derivatives","ETHF0:USTF0",1737028302642,0.9523,3349.1,3348.7,3.84757706]
["bitfinex-derivatives","ETHF0:USTF0",1737028302836,0.9523,3349.1,3348.7,4.44490706]
["bitfinex-derivatives","ETHF0:USTF0",1737028303043,0.9523,3349.1,3348.7,3.84757706]
["bitfinex-derivatives","ETHF0:USTF0",1737028303342,0.9523,3349.1,3348.7,4.44489706]
["bitfinex-derivatives","ETHF0:USTF0",1737028303343,0.59729,3349.0,3348.7,4.44489706]
["bitfinex-derivatives","ETHF0:USTF0",1737028303535,0.59732,3348.9,3348.7,4.44489706]
["bitfinex-derivatives","ETHF0:USTF0",1737028303839,0.59732,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028304440,0.9523,3349.1,3348.7,3.84757706]
["bitfinex-derivatives","ETHF0:USTF0",1737028304633,0.59731,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028305235,0.5973,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737028306133,0.478,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028306335,0.4535,3349.5,3349.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028306643,0.4535,3349.5,3349.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028306844,0.4506,3349.6,3349.3,2.97285715]
["bitfinex-derivatives","ETHF0:USTF0",1737028307046,0.4506,3349.6,3349.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028307344,0.59722,3349.4,3349.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028307742,0.59724,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737028308339,0.4506,3349.6,3349.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028308544,0.59722,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737028309248,0.4506,3349.6,3349.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028309449,3.2078,3350.3,3349.3,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028309741,0.59719,3349.6,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737028310347,0.9606,3349.7,3349.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737028310647,0.5972,3349.5,3349.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737028311537,0.59719,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737028311944,0.5972,3349.5,3349.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1737028312443,0.59709,3350.1,3349.6,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737028312748,2.37563715,3351.1,3350.1,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1737028312749,0.9409,3350.7,3350.1,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1737028312951,1.0526,3350.7,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028313546,0.4556,3350.7,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028313850,0.4556,3350.7,3350.6,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737028314144,0.4474,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028314346,0.59697,3350.8,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028314549,1.04435,3350.9,3350.8,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028314845,0.4474,3350.9,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028315053,0.4474,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028315446,0.4474,3350.9,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028315752,1.04435,3350.9,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028315944,0.59697,3350.8,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028316247,0.4474,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028316447,0.59698,3350.8,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028316645,0.59698,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028319748,0.4474,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028320055,0.4474,3350.9,3350.8,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028320353,0.4474,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028320855,0.59698,3350.8,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028321057,0.4474,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028321448,1.04435,3350.9,3350.8,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028321658,0.4474,3350.9,3350.8,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028322655,0.4474,3350.9,3350.7,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028322954,0.4474,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028323155,0.59698,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028324649,0.4474,3350.9,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028324958,0.59698,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028326956,0.59698,3350.7,3350.6,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1737028327353,0.59698,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028327959,0.9344,3350.9,3350.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028328253,0.59701,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737028328550,0.59701,3350.7,3350.6,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1737028328952,0.59698,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028329557,0.9344,3350.9,3350.6,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1737028329558,0.59698,3350.7,3350.6,3.80479]
["bitfinex-derivatives","ETHF0:USTF0",1737028329759,0.59698,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028330057,3.2078,3351.4,3350.7,3.86807715]
["bitfinex-derivatives","ETHF0:USTF0",1737028330357,0.59689,3351.3,3351.2,2.97251715]
["bitfinex-derivatives","ETHF0:USTF0",1737028330559,0.59689,3351.3,3351.2,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028331751,0.59688,3351.4,3351.3,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737028331951,0.59688,3351.3,3351.2,4.21352715]
["bitfinex-derivatives","ETHF0:USTF0",1737028332158,0.59688,3351.3,3351.2,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028333857,0.59689,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028334057,1.05919,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028338262,1.05919,3351.2,3351.1,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737028338465,0.59689,3351.2,3351.1,5.04571]
["bitfinex-derivatives","ETHF0:USTF0",1737028338670,0.4686,3351.5,3351.1,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737028338865,0.4686,3351.5,3351.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028339165,0.59687,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737028339369,0.59686,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737028339568,0.59688,3351.3,3351.2,3.42901715]
["bitfinex-derivatives","ETHF0:USTF0",1737028340763,0.59688,3351.3,3351.2,2.83213715]
["bitfinex-derivatives","ETHF0:USTF0",1737028340962,0.59688,3351.3,3351.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028341763,0.5969,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028342070,0.5969,3351.2,3351.1,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737028342557,0.5969,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028343761,3.2078,3351.2,3350.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737028343961,0.59697,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028344869,0.59704,3350.4,3350.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028345268,0.59704,3350.4,3349.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1737028345269,0.59707,3350.2,3350.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028345970,1.04617,3350.2,3350.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028347772,1.04617,3350.2,3349.8,6.82443715]
["bitfinex-derivatives","ETHF0:USTF0",1737028347773,0.59713,3349.9,3349.8,6.82443715]
["bitfinex-derivatives","ETHF0:USTF0",1737028347974,0.59713,3349.9,3349.8,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028349069,0.59713,3349.9,3349.8,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028350166,0.4491,3350.2,3349.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028350367,1.49281,3350.0,3349.5,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028350570,0.59718,3349.6,3349.5,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028350975,0.5972,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028351270,0.5972,3349.5,3347.8,9.92717303]
["bitfinex-derivatives","ETHF0:USTF0",1737028351271,0.59729,3349.0,3348.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028353080,0.59726,3349.2,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737028353274,0.9601,3349.4,3348.9,2.97292715]
["bitfinex-derivatives","ETHF0:USTF0",1737028353275,0.59728,3349.1,3348.9,2.97292715]
["bitfinex-derivatives","ETHF0:USTF0",1737028353769,0.9601,3349.4,3348.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028353967,0.59729,3349.0,3348.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028354476,0.59729,3349.0,3348.9,2.97294715]
["bitfinex-derivatives","ETHF0:USTF0",1737028354772,0.59729,3349.0,3348.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028355173,0.9601,3349.4,3348.9,2.97293715]
["bitfinex-derivatives","ETHF0:USTF0",1737028355174,0.59728,3349.1,3348.9,2.97293715]
["bitfinex-derivatives","ETHF0:USTF0",1737028355670,0.9601,3349.4,3348.9,2.97293715]
["bitfinex-derivatives","ETHF0:USTF0",1737028355871,0.59728,3349.1,3348.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028356074,0.59728,3349.1,3348.9,2.97292715]
["bitfinex-derivatives","ETHF0:USTF0",1737028356469,0.59726,3349.2,3349.0,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737028356663,0.59726,3349.2,3348.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028356968,0.59726,3349.2,3349.0,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1737028357166,0.4911,3349.4,3349.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737028357371,1.08832,3349.4,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737028357570,0.4911,3349.4,3349.2,2.97288715]
["bitfinex-derivatives","ETHF0:USTF0",1737028357764,1.08833,3349.4,3349.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028357980,1.08833,3349.4,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737028360378,0.4911,3349.4,3349.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028360978,0.4911,3349.4,3349.2,2.97288715]
["bitfinex-derivatives","ETHF0:USTF0",1737028361177,0.4911,3349.4,3349.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028361572,1.08832,3349.4,3349.2,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028361779,1.08832,3349.4,3349.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028362571,0.59722,3349.4,3349.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028362775,3.2078,3349.5,3349.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028363082,0.4837,3349.8,3349.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028363279,0.59716,3349.7,3349.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028364078,0.5972,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028364385,0.59721,3349.4,3349.3,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028365086,0.59721,3349.4,3349.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028365282,0.59721,3349.4,3349.3,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028368595,1.97658,3349.8,3349.3,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028368798,0.59721,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028370892,0.59721,3349.4,3349.3,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028371197,0.59721,3349.4,3349.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028371392,0.59721,3349.4,3349.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028373200,0.59727,3349.1,3349.0,6.05953715]
["bitfinex-derivatives","ETHF0:USTF0",1737028373393,0.59727,3349.1,3349.0,7.30053715]
["bitfinex-derivatives","ETHF0:USTF0",1737028373806,0.59727,3349.1,3349.0,7.89781715]
["bitfinex-derivatives","ETHF0:USTF0",1737028374194,0.59727,3349.1,3349.0,7.30053715]
["bitfinex-derivatives","ETHF0:USTF0",1737028375100,0.59727,3349.1,3349.0,7.89781715]
["bitfinex-derivatives","ETHF0:USTF0",1737028375296,0.59726,3349.2,3349.1,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737028375601,0.474,3349.5,3349.0,7.30053715]
["bitfinex-derivatives","ETHF0:USTF0",1737028375799,0.59727,3349.1,3349.0,7.89781715]
["bitfinex-derivatives","ETHF0:USTF0",1737028376096,0.59725,3349.2,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737028376298,0.474,3349.5,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737028376299,0.59724,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737028376501,0.59722,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737028376695,0.4742,3349.6,3349.0,7.30053715]
["bitfinex-derivatives","ETHF0:USTF0",1737028376901,0.59721,3349.5,3349.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737028377690,0.4742,3349.6,3349.3,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028378200,1.07139,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737028379598,3.6915,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028379803,3.2078,3350.3,3349.6,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028380104,0.59703,3350.5,3349.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028380296,0.59705,3350.4,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737028380604,0.59702,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737028380803,1.4151,3350.7,3350.2,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028381201,0.59704,3350.4,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737028382599,0.59705,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028383002,2.90758,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028383308,1.4151,3350.7,3350.2,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028383499,0.59703,3350.5,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737028384101,0.59701,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028385697,0.9379,3350.7,3350.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1737028385902,1.53489,3350.7,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028387404,1.05299,3350.7,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028388507,0.456,3350.7,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028388699,0.4487,3351.0,3350.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028388906,1.04564,3351.0,3350.9,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737028389407,0.59696,3350.9,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737028390300,0.59696,3350.8,3350.7,5.04577]
["bitfinex-derivatives","ETHF0:USTF0",1737028390601,0.59696,3350.8,3350.7,5.04578]
["bitfinex-derivatives","ETHF0:USTF0",1737028390801,0.59696,3350.8,3350.7,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1737028391305,0.59696,3350.8,3350.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028392608,1.96821,3350.9,3350.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028392809,0.597,3350.6,3350.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028393007,0.597,3350.6,3350.5,1.83802]
["bitfinex-derivatives","ETHF0:USTF0",1737028393306,0.597,3350.6,3350.5,4.21365715]
["bitfinex-derivatives","ETHF0:USTF0",1737028395299,0.59698,3350.8,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737028395603,0.597,3350.7,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028398609,0.4487,3351.0,3350.5,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028398805,0.4487,3351.0,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737028398806,0.59697,3350.9,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737028399103,0.597,3350.7,3350.6,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028401104,0.4487,3351.0,3350.5,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028401304,0.59697,3350.8,3350.7,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737028401909,0.597,3350.7,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028402104,0.597,3350.6,3350.5,4.21364715]
["bitfinex-derivatives","ETHF0:USTF0",1737028402305,0.597,3350.6,3350.5,2.97264715]
["bitfinex-derivatives","ETHF0:USTF0",1737028402508,0.597,3350.6,3350.5,4.21364715]
["bitfinex-derivatives","ETHF0:USTF0",1737028403412,0.59699,3350.8,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737028403612,0.4487,3351.0,3350.5,3.61663715]
["bitfinex-derivatives","ETHF0:USTF0",1737028403813,0.597,3350.7,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028404509,0.4487,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737028404710,0.4551,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028404909,1.05201,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028405412,0.4551,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028405615,1.05201,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028406411,0.4551,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028407709,1.05201,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028408112,0.4551,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737028409209,0.59688,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737028409416,0.4464,3351.3,3351.2,1.83689]
["bitfinex-derivatives","ETHF0:USTF0",1737028410510,0.4464,3351.3,3351.2,4.21252715]
["bitfinex-derivatives","ETHF0:USTF0",1737028413513,0.4464,3351.3,3351.2,1.83689]
["bitfinex-derivatives","ETHF0:USTF0",1737028415919,0.4736,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028416117,1.5315,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028416518,0.4611,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028417116,0.9521,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028417524,1.5489,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028418017,0.9521,3351.7,3351.6,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1737028419723,1.5489,3351.7,3351.6,1.83682]
["bitfinex-derivatives","ETHF0:USTF0",1737028420022,0.9521,3351.7,3351.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028420216,1.54892,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028420924,0.9521,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028421221,1.5489,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028422813,0.9521,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028423129,1.5489,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028423822,0.9521,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028424021,9.302173,3352.5,3352.4,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737028424213,9.302173,3352.5,3352.4,7.42011715]
["bitfinex-derivatives","ETHF0:USTF0",1737028424720,9.302173,3352.5,3352.4,7.52226594]
["bitfinex-derivatives","ETHF0:USTF0",1737028424920,9.302173,3352.5,3352.4,6.38662879]
["bitfinex-derivatives","ETHF0:USTF0",1737028425531,12.509973,3353.5,3352.5,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1737028425821,0.9341,3353.4,3353.3,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737028426020,0.9341,3353.4,3353.3,2.20235566]
["bitfinex-derivatives","ETHF0:USTF0",1737028426220,9.302173,3353.5,3353.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737028426416,3.2078,3354.0,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737028426621,3.2078,3354.0,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028426622,1.49108,3353.8,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028426823,0.59652,3353.3,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028427019,1.4516,3353.2,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028427326,0.9593,3353.2,3353.1,2.20135175]
["bitfinex-derivatives","ETHF0:USTF0",1737028427724,0.9593,3353.2,3353.1,0.36480175]
["bitfinex-derivatives","ETHF0:USTF0",1737028428025,0.9593,3353.2,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028428226,0.9593,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028428531,1.55584,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028428826,0.9593,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028429028,0.9593,3353.2,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028429629,1.55584,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028429820,1.55584,3353.2,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028430228,1.55584,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028430429,1.55584,3353.2,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028430623,1.55584,3353.2,3353.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737028430817,1.55584,3353.2,3353.1,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1737028431225,1.55584,3353.2,3353.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737028431524,0.9593,3353.2,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737028431721,0.59657,3353.0,3352.9,2.97221715]
["bitfinex-derivatives","ETHF0:USTF0",1737028431923,0.59657,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737028432226,0.59655,3353.1,3352.9,2.97220715]
["bitfinex-derivatives","ETHF0:USTF0",1737028432427,0.59655,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737028433021,0.59657,3353.0,3352.9,2.97221715]
["bitfinex-derivatives","ETHF0:USTF0",1737028433220,0.59657,3353.1,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737028433426,0.59657,3353.0,3352.9,2.97221715]
["bitfinex-derivatives","ETHF0:USTF0",1737028433826,0.59657,3353.0,3352.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028434125,0.59657,3353.0,3352.9,2.97222715]
["bitfinex-derivatives","ETHF0:USTF0",1737028434426,0.59657,3353.0,3352.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028435331,0.9593,3353.2,3352.6,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028435630,0.59662,3352.8,3352.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737028436034,0.59662,3352.8,3352.7,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1737028436422,0.59662,3352.8,3352.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737028436618,0.59662,3352.7,3352.6,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028436821,1.07782,3352.7,3352.6,7.41907715]
["bitfinex-derivatives","ETHF0:USTF0",1737028437029,0.4812,3352.7,3352.6,7.41907715]
["bitfinex-derivatives","ETHF0:USTF0",1737028439233,1.0849,3352.9,3352.8,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028439730,0.59662,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737028440733,1.08489,3352.9,3352.8,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028441129,0.59662,3352.8,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028441524,1.0849,3352.9,3352.8,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028441730,0.4883,3352.9,3352.6,6.82243715]
["bitfinex-derivatives","ETHF0:USTF0",1737028442033,0.59662,3352.8,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028442334,0.59662,3352.8,3352.7,0.96090584]
["bitfinex-derivatives","ETHF0:USTF0",1737028443029,0.59662,3352.8,3352.7,4.16870584]
["bitfinex-derivatives","ETHF0:USTF0",1737028443832,1.0849,3352.9,3352.8,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028444035,0.4562,3353.1,3352.8,0.36429584]
["bitfinex-derivatives","ETHF0:USTF0",1737028444336,1.05275,3353.1,3353.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028444528,1.05275,3353.1,3353.0,2.97220715]
["bitfinex-derivatives","ETHF0:USTF0",1737028444832,1.05275,3353.1,3353.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028445533,0.59659,3352.9,3352.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1737028445732,0.59659,3352.9,3352.8,1.42714831]
["bitfinex-derivatives","ETHF0:USTF0",1737028446238,0.59659,3352.9,3352.8,0.36444831]
["bitfinex-derivatives","ETHF0:USTF0",1737028446827,0.59668,3352.4,3352.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737028447133,3.2078,3353.0,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737028447134,0.59666,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737028447438,0.59663,3352.7,3352.6,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028447735,3.6574,3353.0,3352.5,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028447935,0.59662,3352.8,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028448936,0.59662,3352.8,3352.7,4.16932208]
["bitfinex-derivatives","ETHF0:USTF0",1737028450336,0.59662,3352.8,3352.7,5.40832208]
["bitfinex-derivatives","ETHF0:USTF0",1737028450941,0.4562,3353.1,3352.7,4.81171208]
["bitfinex-derivatives","ETHF0:USTF0",1737028451138,0.4562,3353.1,3352.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028451335,1.06285,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028451535,1.06285,3353.2,3353.1,0.96146208]
["bitfinex-derivatives","ETHF0:USTF0",1737028451736,1.06285,3353.2,3353.1,0.95804746]
["bitfinex-derivatives","ETHF0:USTF0",1737028452335,3.2078,3353.8,3353.1,0.36491208]
["bitfinex-derivatives","ETHF0:USTF0",1737028452543,0.59649,3353.6,3353.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737028452734,0.59649,3353.6,3353.5,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1737028453239,0.59649,3353.6,3353.5,2.20176471]
["bitfinex-derivatives","ETHF0:USTF0",1737028453634,1.54755,3353.7,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737028453835,1.54755,3353.7,3353.6,0.96276471]
["bitfinex-derivatives","ETHF0:USTF0",1737028454338,0.59643,3354.0,3353.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737028454534,0.59643,3354.0,3353.9,0.96269471]
["bitfinex-derivatives","ETHF0:USTF0",1737028455039,0.59643,3354.0,3353.9,1.93987229]
["bitfinex-derivatives","ETHF0:USTF0",1737028455236,0.48,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737028455441,1.07638,3354.1,3354.0,1.35390856]
["bitfinex-derivatives","ETHF0:USTF0",1737028455736,0.48,3354.1,3354.0,1.35393441]
["bitfinex-derivatives","ETHF0:USTF0",1737028455934,3.2078,3354.6,3354.0,0.75754441]
["bitfinex-derivatives","ETHF0:USTF0",1737028456242,3.2078,3354.6,3354.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737028456243,0.59634,3354.4,3354.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737028456536,1.08371,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737028457338,12.03219986,3355.7,3354.5,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1737028457643,0.59616,3355.3,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737028457836,0.9171,3355.5,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737028458141,0.4645,3355.5,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737028458340,10.54194986,3356.7,3355.2,6.82243715]
["bitfinex-derivatives","ETHF0:USTF0",1737028458341,0.59608,3355.8,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737028458644,0.59608,3355.8,3355.7,1.34079571]
["bitfinex-derivatives","ETHF0:USTF0",1737028458645,3.2078,3355.8,3355.7,1.34079571]
["bitfinex-derivatives","ETHF0:USTF0",1737028458844,0.59623,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028459035,0.59623,3354.9,3354.8,3.59792712]
["bitfinex-derivatives","ETHF0:USTF0",1737028459241,0.59623,3354.9,3354.8,4.83592712]
["bitfinex-derivatives","ETHF0:USTF0",1737028459442,0.59623,3354.9,3354.8,1.62812712]
["bitfinex-derivatives","ETHF0:USTF0",1737028459643,0.59623,3354.9,3354.8,0.38991493]
["bitfinex-derivatives","ETHF0:USTF0",1737028459840,0.59628,3354.7,3354.4,3.90285715]
["bitfinex-derivatives","ETHF0:USTF0",1737028460344,0.59628,3354.7,3354.5,1.62785105]
["bitfinex-derivatives","ETHF0:USTF0",1737028460546,0.59627,3354.8,3354.6,1.62785105]
["bitfinex-derivatives","ETHF0:USTF0",1737028460838,0.59627,3354.8,3354.7,0.38985105]
["bitfinex-derivatives","ETHF0:USTF0",1737028461039,0.59627,3354.8,3354.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028461632,0.4741,3355.0,3354.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028462233,0.4741,3355.0,3354.4,3.30653715]
["bitfinex-derivatives","ETHF0:USTF0",1737028462234,0.4741,3355.0,3354.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028462540,0.59624,3354.9,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737028462848,0.4741,3355.0,3354.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028463041,0.59623,3354.9,3354.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028463346,0.59624,3354.9,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737028463742,0.4741,3355.0,3354.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028464045,0.4741,3355.0,3354.7,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028464242,0.4741,3355.0,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737028464441,0.4741,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737028464643,0.4741,3355.0,3354.7,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028464644,3.2078,3355.8,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737028464946,3.2078,3355.8,3355.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028464947,0.59616,3355.3,3355.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028465343,0.9437,3355.7,3354.7,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1737028465546,3.2078,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028465743,0.59625,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028466945,3.2078,3355.3,3354.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028467147,0.9364,3354.7,3354.6,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1737028467748,0.9364,3354.7,3354.4,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028467943,1.53267,3354.7,3354.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028468244,0.9364,3354.7,3354.6,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1737028468445,1.53267,3354.7,3354.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028469439,0.59626,3354.8,3354.6,1.83427]
["bitfinex-derivatives","ETHF0:USTF0",1737028469848,0.9182,3355.2,3354.6,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1737028470049,0.59626,3354.8,3354.6,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1737028470247,0.59626,3354.8,3354.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028470454,0.9182,3355.2,3354.7,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028470655,0.59622,3355.0,3354.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737028471357,0.59624,3354.9,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737028471554,0.4499,3355.2,3355.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737028472052,3.80397,3355.3,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737028472457,3.2078,3355.3,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737028473347,0.59615,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737028473553,0.59615,3355.4,3355.3,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1737028473755,0.59615,3355.4,3355.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737028473953,0.4711,3355.5,3355.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028474150,0.59623,3355.0,3354.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737028474345,0.59623,3355.0,3354.9,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1737028474561,0.59623,3355.0,3354.9,2.18997523]
["bitfinex-derivatives","ETHF0:USTF0",1737028474959,0.59623,3355.0,3354.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737028475157,0.59623,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028475356,1.54403,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028475955,1.54403,3354.9,3354.8,5.04105]
["bitfinex-derivatives","ETHF0:USTF0",1737028476561,0.4688,3354.9,3354.8,5.39803701]
["bitfinex-derivatives","ETHF0:USTF0",1737028477058,1.06503,3354.9,3354.8,5.04105]
["bitfinex-derivatives","ETHF0:USTF0",1737028477253,1.06503,3354.9,3354.8,5.39802819]
["bitfinex-derivatives","ETHF0:USTF0",1737028477448,0.59623,3354.9,3354.8,5.19211822]
["bitfinex-derivatives","ETHF0:USTF0",1737028477652,0.59623,3354.9,3354.8,4.80177819]
["bitfinex-derivatives","ETHF0:USTF0",1737028477954,0.59623,3354.9,3354.8,5.19213714]
["bitfinex-derivatives","ETHF0:USTF0",1737028478155,0.59623,3354.9,3354.8,4.80177819]
["bitfinex-derivatives","ETHF0:USTF0",1737028478358,0.59623,3354.9,3354.8,5.78838637]
["bitfinex-derivatives","ETHF0:USTF0",1737028478555,0.59623,3354.9,3354.8,5.19213637]
["bitfinex-derivatives","ETHF0:USTF0",1737028478954,0.59623,3354.9,3354.8,4.83515818]
["bitfinex-derivatives","ETHF0:USTF0",1737028479162,0.59623,3354.9,3354.8,5.19244818]
["bitfinex-derivatives","ETHF0:USTF0",1737028479350,0.59623,3354.9,3354.8,5.78869818]
["bitfinex-derivatives","ETHF0:USTF0",1737028479556,0.59623,3354.9,3354.8,5.19244818]
["bitfinex-derivatives","ETHF0:USTF0",1737028480254,0.59623,3354.9,3354.8,3.95544818]
["bitfinex-derivatives","ETHF0:USTF0",1737028480451,0.59623,3354.9,3354.8,3.56509]
["bitfinex-derivatives","ETHF0:USTF0",1737028480652,0.5963,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028480951,0.5963,3354.5,3354.4,5.19413395]
["bitfinex-derivatives","ETHF0:USTF0",1737028481658,0.4644,3354.8,3354.4,7.5697711]
["bitfinex-derivatives","ETHF0:USTF0",1737028481865,1.06066,3354.8,3354.7,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737028482051,1.06066,3354.8,3354.7,0.74933395]
["bitfinex-derivatives","ETHF0:USTF0",1737028482659,0.4644,3354.8,3354.7,3.7212411]
["bitfinex-derivatives","ETHF0:USTF0",1737028482861,0.4437,3355.1,3354.7,4.36248171]
["bitfinex-derivatives","ETHF0:USTF0",1737028483163,0.59623,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737028483357,0.59623,3355.0,3354.9,1.34607456]
["bitfinex-derivatives","ETHF0:USTF0",1737028483554,0.59621,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737028483862,0.59621,3355.1,3355.0,3.12548171]
["bitfinex-derivatives","ETHF0:USTF0",1737028484765,0.59621,3355.1,3355.0,3.12700697]
["bitfinex-derivatives","ETHF0:USTF0",1737028486166,0.59617,3355.3,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737028486353,0.59617,3355.3,3355.2,1.34754982]
["bitfinex-derivatives","ETHF0:USTF0",1737028486553,0.59615,3355.4,3355.3,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737028486761,0.59615,3355.4,3355.3,1.3481877]
["bitfinex-derivatives","ETHF0:USTF0",1737028486957,0.59615,3355.4,3355.3,0.7520477]
["bitfinex-derivatives","ETHF0:USTF0",1737028490067,3.80395,3355.4,3355.3,0.35930434]
["bitfinex-derivatives","ETHF0:USTF0",1737028490367,3.80395,3355.4,3355.3,0.75183229]
["bitfinex-derivatives","ETHF0:USTF0",1737028491667,3.80395,3355.4,3355.3,0.35920734]
["bitfinex-derivatives","ETHF0:USTF0",1737028491965,3.80395,3355.4,3355.3,0.75184841]
["bitfinex-derivatives","ETHF0:USTF0",1737028492362,0.59615,3355.4,3355.3,0.75184841]
["bitfinex-derivatives","ETHF0:USTF0",1737028494061,0.59615,3355.4,3355.3,1.34800841]
["bitfinex-derivatives","ETHF0:USTF0",1737028494256,0.59615,3355.4,3355.3,0.75184841]
["bitfinex-derivatives","ETHF0:USTF0",1737028494456,0.59615,3355.4,3355.3,3.72364556]
["bitfinex-derivatives","ETHF0:USTF0",1737028495167,0.59611,3355.7,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737028495364,0.59608,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737028495668,0.4541,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737028495970,0.59603,3356.1,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737028496160,3.6568,3356.2,3356.0,1.36147519]
["bitfinex-derivatives","ETHF0:USTF0",1737028496161,3.2078,3356.2,3356.0,1.36147519]
["bitfinex-derivatives","ETHF0:USTF0",1737028496464,3.80382,3356.2,3356.1,1.95749519]
["bitfinex-derivatives","ETHF0:USTF0",1737028496671,3.80382,3356.2,3356.1,1.36147519]
["bitfinex-derivatives","ETHF0:USTF0",1737028497165,3.80382,3356.2,3356.1,0.37269171]
["bitfinex-derivatives","ETHF0:USTF0",1737028498263,3.80382,3356.2,3355.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737028498460,0.59605,3355.9,3355.8,1.36147875]
["bitfinex-derivatives","ETHF0:USTF0",1737028499385,0.59605,3355.9,3355.8,0.96907783]
["bitfinex-derivatives","ETHF0:USTF0",1737028499386,1.50855,3355.9,3355.8,0.96907783]
["bitfinex-derivatives","ETHF0:USTF0",1737028499585,1.50855,3355.9,3355.8,1.36154414]
["bitfinex-derivatives","ETHF0:USTF0",1737028500087,1.50855,3355.9,3355.8,0.37272224]
["bitfinex-derivatives","ETHF0:USTF0",1737028500678,1.50855,3355.9,3355.8,0.96906796]
["bitfinex-derivatives","ETHF0:USTF0",1737028500881,1.50855,3355.9,3355.8,0.37272224]
["bitfinex-derivatives","ETHF0:USTF0",1737028502682,5.9125,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028502879,0.59616,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028503081,0.59616,3355.3,3355.2,5.16591656]
["bitfinex-derivatives","ETHF0:USTF0",1737028503384,0.59616,3355.3,3355.2,7.54155371]
["bitfinex-derivatives","ETHF0:USTF0",1737028504382,0.9125,3355.9,3355.2,6.94537371]
["bitfinex-derivatives","ETHF0:USTF0",1737028504588,1.05188,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737028504791,1.05188,3355.9,3355.8,1.36193656]
["bitfinex-derivatives","ETHF0:USTF0",1737028504980,0.59608,3355.9,3355.8,1.95800656]
["bitfinex-derivatives","ETHF0:USTF0",1737028505687,0.59608,3355.9,3355.8,1.36193656]
["bitfinex-derivatives","ETHF0:USTF0",1737028505887,0.59608,3355.9,3355.8,1.95800656]
["bitfinex-derivatives","ETHF0:USTF0",1737028506694,0.59608,3355.9,3355.8,1.95773494]
["bitfinex-derivatives","ETHF0:USTF0",1737028508684,0.59608,3355.9,3355.8,1.95753585]
["bitfinex-derivatives","ETHF0:USTF0",1737028509784,0.59605,3356.0,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737028510089,0.59602,3356.2,3356.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737028510390,0.59602,3356.2,3356.1,1.95723538]
["bitfinex-derivatives","ETHF0:USTF0",1737028510887,2.9049749,3356.3,3356.1,1.36123538]
["bitfinex-derivatives","ETHF0:USTF0",1737028511091,2.9049749,3356.3,3356.2,4.33287253]
["bitfinex-derivatives","ETHF0:USTF0",1737028511386,2.9049749,3356.3,3356.2,4.33267989]
["bitfinex-derivatives","ETHF0:USTF0",1737028514394,1.9430749,3356.3,3356.2,4.33267989]
["bitfinex-derivatives","ETHF0:USTF0",1737028514692,0.59587,3357.0,3356.2,4.33267989]
["bitfinex-derivatives","ETHF0:USTF0",1737028514898,0.59587,3357.0,3356.9,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028515093,0.59587,3357.0,3356.9,5.56955989]
["bitfinex-derivatives","ETHF0:USTF0",1737028515394,0.59586,3357.0,3356.9,5.56954989]
["bitfinex-derivatives","ETHF0:USTF0",1737028515999,0.59586,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737028516191,0.59586,3357.1,3357.0,1.95676155]
["bitfinex-derivatives","ETHF0:USTF0",1737028516385,0.59582,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737028516590,0.9701,3357.5,3357.2,3.14043093]
["bitfinex-derivatives","ETHF0:USTF0",1737028516591,0.59579,3357.4,3357.2,3.14043093]
["bitfinex-derivatives","ETHF0:USTF0",1737028516791,0.59579,3357.4,3357.3,0.76479378]
["bitfinex-derivatives","ETHF0:USTF0",1737028517592,0.59579,3357.4,3357.3,0.3725736]
["bitfinex-derivatives","ETHF0:USTF0",1737028517991,0.59586,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737028518187,0.59584,3357.2,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737028518502,0.59584,3357.2,3357.1,0.76410183]
["bitfinex-derivatives","ETHF0:USTF0",1737028522698,0.59584,3357.2,3357.1,1.35968854]
["bitfinex-derivatives","ETHF0:USTF0",1737028523297,0.59584,3357.2,3357.1,1.35968378]
["bitfinex-derivatives","ETHF0:USTF0",1737028523604,0.59584,3357.2,3357.1,0.96839502]
["bitfinex-derivatives","ETHF0:USTF0",1737028523795,0.59584,3357.2,3357.1,0.37255502]
["bitfinex-derivatives","ETHF0:USTF0",1737028524001,0.59584,3357.2,3357.1,0.96839502]
["bitfinex-derivatives","ETHF0:USTF0",1737028524202,0.59584,3357.2,3357.1,0.37255502]
["bitfinex-derivatives","ETHF0:USTF0",1737028524402,0.59584,3357.2,3357.1,0.96839502]
["bitfinex-derivatives","ETHF0:USTF0",1737028524597,0.59584,3357.2,3357.1,0.37255502]
["bitfinex-derivatives","ETHF0:USTF0",1737028525602,0.59584,3357.2,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028525904,0.5959,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028526403,0.5959,3356.8,3356.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737028526404,0.59598,3356.3,3356.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737028527299,0.59598,3356.3,3356.2,1.62770228]
["bitfinex-derivatives","ETHF0:USTF0",1737028527495,0.59598,3356.3,3356.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737028528105,0.59602,3356.1,3356.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028528408,0.59602,3356.1,3356.0,3.61163715]
["bitfinex-derivatives","ETHF0:USTF0",1737028529001,0.59602,3356.1,3356.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028529204,0.59602,3356.1,3356.0,3.61163715]
["bitfinex-derivatives","ETHF0:USTF0",1737028529399,0.59602,3356.1,3356.0,4.00344762]
["bitfinex-derivatives","ETHF0:USTF0",1737028529806,0.59602,3356.1,3356.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737028530402,3.6948,3356.3,3355.8,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028530709,1.07314,3356.0,3355.9,0.39187064]
["bitfinex-derivatives","ETHF0:USTF0",1737028531202,1.07314,3356.0,3355.9,0.98793064]
["bitfinex-derivatives","ETHF0:USTF0",1737028531406,1.07314,3356.0,3355.9,1.57886894]
["bitfinex-derivatives","ETHF0:USTF0",1737028531603,0.59601,3356.2,3356.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737028531803,0.59601,3356.2,3356.1,2.76750779]
["bitfinex-derivatives","ETHF0:USTF0",1737028532207,0.59601,3356.2,3356.1,3.35831025]
["bitfinex-derivatives","ETHF0:USTF0",1737028532409,4.29079,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737028532610,4.29079,3356.3,3356.2,0.98787064]
["bitfinex-derivatives","ETHF0:USTF0",1737028532909,3.6948,3356.3,3356.2,0.98787064]
["bitfinex-derivatives","ETHF0:USTF0",1737028533106,1.05365,3356.5,3356.2,0.39187064]
["bitfinex-derivatives","ETHF0:USTF0",1737028533304,1.05365,3356.5,3356.4,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737028533910,0.4577,3356.5,3356.1,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028534207,0.59598,3356.4,3356.3,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737028534403,1.07928,3356.4,3356.3,0.98755092]
["bitfinex-derivatives","ETHF0:USTF0",1737028534611,0.4833,3356.4,3356.3,0.98755092]
["bitfinex-derivatives","ETHF0:USTF0",1737028534802,1.07927,3356.4,3356.3,0.98755092]
["bitfinex-derivatives","ETHF0:USTF0",1737028535006,1.07927,3356.4,3356.3,0.39158092]
["bitfinex-derivatives","ETHF0:USTF0",1737028535512,1.07927,3356.4,3356.3,0.98756092]
["bitfinex-derivatives","ETHF0:USTF0",1737028535921,0.4833,3356.4,3356.3,1.57824339]
["bitfinex-derivatives","ETHF0:USTF0",1737028536410,1.07927,3356.4,3356.3,1.57824339]
["bitfinex-derivatives","ETHF0:USTF0",1737028536806,1.07927,3356.4,3356.3,1.57868363]
["bitfinex-derivatives","ETHF0:USTF0",1737028537008,0.4833,3356.4,3356.3,1.57868363]
["bitfinex-derivatives","ETHF0:USTF0",1737028537610,1.07927,3356.4,3356.3,1.9481821]
["bitfinex-derivatives","ETHF0:USTF0",1737028538011,1.07927,3356.4,3356.3,1.3522021]
["bitfinex-derivatives","ETHF0:USTF0",1737028538412,1.07927,3356.4,3356.3,1.9481821]
["bitfinex-derivatives","ETHF0:USTF0",1737028539107,1.07927,3356.4,3356.3,3.1841821]
["bitfinex-derivatives","ETHF0:USTF0",1737028539515,0.4833,3356.4,3356.3,3.1841821]
["bitfinex-derivatives","ETHF0:USTF0",1737028539713,1.07927,3356.4,3356.3,3.6741821]
["bitfinex-derivatives","ETHF0:USTF0",1737028539909,1.07927,3356.4,3356.3,2.5882021]
["bitfinex-derivatives","ETHF0:USTF0",1737028540214,1.07927,3356.4,3356.3,0.76151963]
["bitfinex-derivatives","ETHF0:USTF0",1737028540417,1.07927,3356.4,3356.3,0.36949847]
["bitfinex-derivatives","ETHF0:USTF0",1737028540710,1.07927,3356.4,3356.3,0.36966961]
["bitfinex-derivatives","ETHF0:USTF0",1737028542711,1.07927,3356.4,3356.3,0.7619359]
["bitfinex-derivatives","ETHF0:USTF0",1737028543410,1.07927,3356.4,3356.3,0.36966961]
["bitfinex-derivatives","ETHF0:USTF0",1737028543818,0.59609,3355.7,3355.6,0.22919455]
["bitfinex-derivatives","ETHF0:USTF0",1737028544114,0.59609,3355.7,3355.6,1.95011909]
["bitfinex-derivatives","ETHF0:USTF0",1737028544314,0.59609,3355.7,3355.6,1.57319608]
["bitfinex-derivatives","ETHF0:USTF0",1737028544620,0.59609,3355.7,3355.6,0.97708608]
["bitfinex-derivatives","ETHF0:USTF0",1737028545018,0.59609,3355.7,3355.6,1.57319608]
["bitfinex-derivatives","ETHF0:USTF0",1737028545208,3.2078,3356.0,3355.6,0.97708608]
["bitfinex-derivatives","ETHF0:USTF0",1737028545416,0.59607,3355.9,3355.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737028545714,0.59607,3355.9,3355.8,0.97681565]
["bitfinex-derivatives","ETHF0:USTF0",1737028545903,0.59607,3355.9,3355.8,0.39244164]
["bitfinex-derivatives","ETHF0:USTF0",1737028546105,0.59607,3355.9,3355.8,0.97696307]
["bitfinex-derivatives","ETHF0:USTF0",1737028546308,0.59607,3355.9,3355.8,1.57306964]
["bitfinex-derivatives","ETHF0:USTF0",1737028546520,3.80385,3356.0,3355.9,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737028546816,3.80385,3356.0,3355.9,0.98850164]
["bitfinex-derivatives","ETHF0:USTF0",1737028547017,0.59605,3356.0,3355.9,0.98850164]
["bitfinex-derivatives","ETHF0:USTF0",1737028547220,1.04694,3356.1,3356.0,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737028547406,1.04694,3356.1,3356.0,0.98848164]
["bitfinex-derivatives","ETHF0:USTF0",1737028547818,1.04694,3356.1,3356.0,0.39244164]
["bitfinex-derivatives","ETHF0:USTF0",1737028548814,1.04694,3356.1,3356.0,0.98848164]
["bitfinex-derivatives","ETHF0:USTF0",1737028549317,1.04694,3356.1,3356.0,1.57295651]
["bitfinex-derivatives","ETHF0:USTF0",1737028549615,3.2078,3356.5,3356.0,0.97691651]
["bitfinex-derivatives","ETHF0:USTF0",1737028549923,0.596,3356.4,3356.3,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737028550215,0.596,3356.4,3356.3,0.98842164]
["bitfinex-derivatives","ETHF0:USTF0",1737028550216,0.59597,3356.4,3356.3,0.98842164]
["bitfinex-derivatives","ETHF0:USTF0",1737028550416,0.59597,3356.4,3356.3,0.98824591]
["bitfinex-derivatives","ETHF0:USTF0",1737028551319,0.59597,3356.4,3356.3,1.5727841]
["bitfinex-derivatives","ETHF0:USTF0",1737028551925,0.59597,3356.4,3356.3,1.57273052]
["bitfinex-derivatives","ETHF0:USTF0",1737028553110,0.59597,3356.4,3356.3,0.97675052]
["bitfinex-derivatives","ETHF0:USTF0",1737028553613,0.59597,3356.4,3356.3,0.39221233]
["bitfinex-derivatives","ETHF0:USTF0",1737028553925,0.59597,3356.4,3356.3,0.39239361]
["bitfinex-derivatives","ETHF0:USTF0",1737028555322,0.59597,3356.4,3356.3,0.97726602]
["bitfinex-derivatives","ETHF0:USTF0",1737028555924,0.59597,3356.4,3356.3,1.34317128]
["bitfinex-derivatives","ETHF0:USTF0",1737028556528,0.59597,3356.4,3356.3,0.75829887]
["bitfinex-derivatives","ETHF0:USTF0",1737028558426,0.59597,3356.4,3356.3,0.36590526]
["bitfinex-derivatives","ETHF0:USTF0",1737028558630,0.59597,3356.4,3356.3,0.75919897]
["bitfinex-derivatives","ETHF0:USTF0",1737028558828,0.59597,3356.4,3356.3,0.02029897]
["bitfinex-derivatives","ETHF0:USTF0",1737028559028,0.59597,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028559029,0.59607,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028559632,0.59607,3355.8,3355.7,3.80389]
["bitfinex-derivatives","ETHF0:USTF0",1737028560129,0.59607,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028560435,0.59607,3355.8,3355.7,3.80389]
["bitfinex-derivatives","ETHF0:USTF0",1737028560634,0.59607,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028560934,0.59607,3355.8,3355.7,3.80389]
["bitfinex-derivatives","ETHF0:USTF0",1737028561136,0.59606,3356.0,3355.9,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737028561327,0.59599,3356.4,3356.3,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737028561832,0.59598,3356.3,3356.2,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1737028562029,0.59598,3356.3,3356.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1737028562433,0.59598,3356.3,3356.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737028567130,0.59598,3356.3,3356.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1737028568240,0.59598,3356.3,3356.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1737028568936,0.59598,3356.3,3356.2,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1737028569343,3.2078,3356.5,3356.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1737028569635,0.59595,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737028570538,0.59595,3356.6,3356.5,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737028570940,0.59595,3356.6,3356.5,1.34735779]
["bitfinex-derivatives","ETHF0:USTF0",1737028571440,0.59595,3356.6,3356.5,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737028571640,0.59595,3356.6,3356.5,1.34713937]
["bitfinex-derivatives","ETHF0:USTF0",1737028572933,0.59592,3356.8,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737028573144,0.00222548,3357.1,3356.7,6.33462652]
["bitfinex-derivatives","ETHF0:USTF0",1737028573440,0.59808548,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737028573638,0.59808548,3357.1,3357.0,1.34704937]
["bitfinex-derivatives","ETHF0:USTF0",1737028574545,0.59808548,3357.1,3357.0,0.75118937]
["bitfinex-derivatives","ETHF0:USTF0",1737028575035,0.59808548,3357.1,3357.0,0.36210816]
["bitfinex-derivatives","ETHF0:USTF0",1737028575242,0.59808548,3357.1,3357.0,0.75114201]
["bitfinex-derivatives","ETHF0:USTF0",1737028575438,0.59808548,3357.1,3357.0,0.36210816]
["bitfinex-derivatives","ETHF0:USTF0",1737028575942,0.5959,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028576146,0.5959,3356.8,3356.7,3.95902693]
["bitfinex-derivatives","ETHF0:USTF0",1737028576346,0.5959,3356.8,3356.7,0.3621252]
["bitfinex-derivatives","ETHF0:USTF0",1737028576842,0.596,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028577047,0.596,3356.2,3356.1,0.75153014]
["bitfinex-derivatives","ETHF0:USTF0",1737028577234,5.0,3356.2,3355.3,5.23830878]
["bitfinex-derivatives","ETHF0:USTF0",1737028577437,0.59613,3355.5,3355.4,0.75187054]
["bitfinex-derivatives","ETHF0:USTF0",1737028578644,6.17956715,3355.5,3355.4,0.75187054]
["bitfinex-derivatives","ETHF0:USTF0",1737028578948,0.59627,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028579139,0.59627,3354.7,3354.6,3.59725252]
["bitfinex-derivatives","ETHF0:USTF0",1737028579840,0.59627,3354.7,3354.6,4.19354252]
["bitfinex-derivatives","ETHF0:USTF0",1737028580242,0.59627,3354.7,3354.6,3.59725252]
["bitfinex-derivatives","ETHF0:USTF0",1737028581442,0.59627,3354.7,3354.6,4.19354252]
["bitfinex-derivatives","ETHF0:USTF0",1737028581739,0.59627,3354.8,3354.6,3.59473891]
["bitfinex-derivatives","ETHF0:USTF0",1737028581944,0.59627,3354.8,3354.7,0.38693891]
["bitfinex-derivatives","ETHF0:USTF0",1737028582645,0.59627,3354.7,3354.6,3.80409]
["bitfinex-derivatives","ETHF0:USTF0",1737028582844,0.59627,3354.7,3354.6,3.59454894]
["bitfinex-derivatives","ETHF0:USTF0",1737028583146,0.59627,3354.7,3354.6,4.19083894]
["bitfinex-derivatives","ETHF0:USTF0",1737028583746,0.59627,3354.7,3354.6,3.59454894]
["bitfinex-derivatives","ETHF0:USTF0",1737028584143,0.59627,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028588748,2.37563715,3354.9,3354.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737028588951,0.59636,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028590244,3.6629,3354.4,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028590450,0.59638,3354.1,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028593946,0.59638,3354.1,3354.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737028594347,0.59638,3354.1,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028595051,0.59638,3354.1,3354.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737028596756,0.59638,3354.1,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028599049,0.59638,3354.1,3354.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737028599256,0.59638,3354.1,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028600255,3.6629,3354.4,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028600454,3.6629,3354.4,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737028600455,0.59636,3354.3,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737028601257,5.58343715,3355.4,3354.2,5.58343715]
["bitfinex-derivatives","ETHF0:USTF0",1737028601462,5.58343715,3355.4,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737028601463,0.59625,3354.9,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737028602354,3.6743,3355.4,3354.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1737028602661,0.59625,3354.8,3354.7,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1737028603063,0.59625,3354.8,3354.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1737028603463,0.59634,3354.4,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737028603754,0.59634,3354.4,3354.3,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1737028604162,0.59634,3354.4,3354.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737028604365,0.59634,3354.4,3354.3,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1737028605053,0.59634,3354.4,3354.3,1.40213445]
["bitfinex-derivatives","ETHF0:USTF0",1737028605456,0.59634,3354.4,3354.3,0.80579445]
["bitfinex-derivatives","ETHF0:USTF0",1737028605652,0.59634,3354.4,3354.3,1.78787432]
["bitfinex-derivatives","ETHF0:USTF0",1737028605859,0.59632,3354.5,3354.4,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737028606158,0.59632,3354.5,3354.4,0.74332889]
["bitfinex-derivatives","ETHF0:USTF0",1737028607860,0.59632,3354.5,3354.4,1.33964889]
["bitfinex-derivatives","ETHF0:USTF0",1737028608061,0.59632,3354.5,3354.4,0.74332889]
["bitfinex-derivatives","ETHF0:USTF0",1737028609765,0.4872,3354.6,3354.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737028609969,0.5963,3354.5,3354.4,0.74521056]
["bitfinex-derivatives","ETHF0:USTF0",1737028610156,2.97193715,3354.5,3354.4,0.74521056]
["bitfinex-derivatives","ETHF0:USTF0",1737028610361,0.59638,3354.1,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028610562,0.59638,3354.1,3354.0,0.75630279]
["bitfinex-derivatives","ETHF0:USTF0",1737028610859,0.59638,3354.1,3354.0,0.36943116]
["bitfinex-derivatives","ETHF0:USTF0",1737028611369,0.59638,3354.1,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028611769,1.06028,3354.1,3354.0,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737028612164,0.59648,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028612470,0.59648,3353.5,3353.4,3.9532855]
["bitfinex-derivatives","ETHF0:USTF0",1737028613471,0.59648,3353.5,3353.4,4.5497855]
["bitfinex-derivatives","ETHF0:USTF0",1737028613866,0.59648,3353.5,3353.4,3.9532855]
["bitfinex-derivatives","ETHF0:USTF0",1737028614772,0.59648,3353.5,3353.4,4.5497855]
["bitfinex-derivatives","ETHF0:USTF0",1737028615770,0.59648,3353.5,3353.4,3.9532855]
["bitfinex-derivatives","ETHF0:USTF0",1737028617366,0.59648,3353.5,3353.4,0.7454855]
["bitfinex-derivatives","ETHF0:USTF0",1737028622169,0.59655,3353.1,3353.0,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737028622473,0.59655,3353.1,3353.0,5.18944571]
["bitfinex-derivatives","ETHF0:USTF0",1737028623367,0.59655,3353.1,3353.0,3.95244571]
["bitfinex-derivatives","ETHF0:USTF0",1737028624177,0.59655,3353.1,3353.0,0.74464571]
["bitfinex-derivatives","ETHF0:USTF0",1737028624575,0.59655,3353.1,3353.0,0.74448504]
["bitfinex-derivatives","ETHF0:USTF0",1737028624773,0.59655,3353.1,3353.0,0.35823276]
["bitfinex-derivatives","ETHF0:USTF0",1737028625974,1.48755,3353.1,3353.0,0.35823276]
["bitfinex-derivatives","ETHF0:USTF0",1737028626174,0.891,3353.1,3352.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1737028626379,0.59662,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737028626582,0.59662,3352.9,3352.8,0.74391012]
["bitfinex-derivatives","ETHF0:USTF0",1737028626779,0.59662,3352.9,3352.8,1.34052012]
["bitfinex-derivatives","ETHF0:USTF0",1737028626975,0.891,3353.1,3352.8,0.74391012]
["bitfinex-derivatives","ETHF0:USTF0",1737028627176,0.4665,3353.4,3352.7,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028627177,0.59655,3353.2,3353.1,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737028627382,0.59655,3353.2,3353.1,0.74391012]
["bitfinex-derivatives","ETHF0:USTF0",1737028627783,0.59662,3352.7,3352.6,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1737028627984,0.59662,3352.7,3352.6,4.16223833]
["bitfinex-derivatives","ETHF0:USTF0",1737028628182,0.59662,3352.7,3352.6,4.54818432]
["bitfinex-derivatives","ETHF0:USTF0",1737028628380,0.9378,3353.0,3352.6,3.95154432]
["bitfinex-derivatives","ETHF0:USTF0",1737028628582,0.59661,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737028628790,4.69897,3353.7,3352.8,0.74374432]
["bitfinex-derivatives","ETHF0:USTF0",1737028628988,4.69897,3353.7,3353.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737028628989,0.59652,3353.4,3353.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737028629190,0.59652,3353.4,3353.3,1.34009828]
["bitfinex-derivatives","ETHF0:USTF0",1737028630987,0.59652,3353.4,3353.3,0.74360828]
["bitfinex-derivatives","ETHF0:USTF0",1737028631188,0.59652,3353.4,3353.3,0.35779833]
["bitfinex-derivatives","ETHF0:USTF0",1737028631383,0.59654,3353.2,3353.1,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1737028631583,0.59654,3353.2,3353.1,2.57721116]
["bitfinex-derivatives","ETHF0:USTF0",1737028631786,0.59654,3353.2,3353.1,2.57717383]
["bitfinex-derivatives","ETHF0:USTF0",1737028633190,0.59654,3353.2,3353.1,1.98062383]
["bitfinex-derivatives","ETHF0:USTF0",1737028633587,0.59654,3353.2,3353.1,2.57717383]
["bitfinex-derivatives","ETHF0:USTF0",1737028634902,0.59654,3353.2,3353.1,1.98062383]
["bitfinex-derivatives","ETHF0:USTF0",1737028635094,0.59654,3353.2,3353.1,0.74362383]
["bitfinex-derivatives","ETHF0:USTF0",1737028635897,0.59654,3353.2,3353.1,0.35772038]
["bitfinex-derivatives","ETHF0:USTF0",1737028636099,0.59654,3353.2,3353.1,0.74417776]
["bitfinex-derivatives","ETHF0:USTF0",1737028636296,0.59654,3353.2,3353.1,0.35772038]
["bitfinex-derivatives","ETHF0:USTF0",1737028636494,0.59663,3352.8,3352.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737028636701,0.59663,3352.8,3352.7,1.34143782]
["bitfinex-derivatives","ETHF0:USTF0",1737028638101,0.59655,3353.3,3352.8,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1737028638402,0.59657,3353.1,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028638598,0.59657,3353.1,3353.0,0.74483782]
["bitfinex-derivatives","ETHF0:USTF0",1737028638995,1.06197,3353.1,3353.0,0.74483782]
["bitfinex-derivatives","ETHF0:USTF0",1737028639295,0.59657,3353.1,3353.0,1.34140782]
["bitfinex-derivatives","ETHF0:USTF0",1737028639499,0.59657,3353.1,3353.0,0.74483782]
["bitfinex-derivatives","ETHF0:USTF0",1737028639999,0.59657,3353.1,3353.0,1.34140782]
["bitfinex-derivatives","ETHF0:USTF0",1737028640401,0.59657,3353.1,3353.0,0.74483782]
["bitfinex-derivatives","ETHF0:USTF0",1737028640798,0.59657,3353.1,3353.0,1.34140782]
["bitfinex-derivatives","ETHF0:USTF0",1737028641298,0.59657,3353.1,3353.0,0.74483782]
["bitfinex-derivatives","ETHF0:USTF0",1737028642207,0.59657,3353.1,3353.0,1.34140782]
["bitfinex-derivatives","ETHF0:USTF0",1737028642398,1.49128,3353.4,3353.0,1.34140782]
["bitfinex-derivatives","ETHF0:USTF0",1737028642399,1.458,3353.5,3353.0,0.74483782]
["bitfinex-derivatives","ETHF0:USTF0",1737028642602,0.59652,3353.4,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737028642807,0.59652,3353.4,3353.3,0.74483782]
["bitfinex-derivatives","ETHF0:USTF0",1737028644903,2.97215715,3353.4,3353.3,0.74483782]
["bitfinex-derivatives","ETHF0:USTF0",1737028645107,2.37563715,3353.4,3352.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737028645310,0.59662,3352.8,3352.7,0.74750368]
["bitfinex-derivatives","ETHF0:USTF0",1737028645508,0.59662,3352.8,3352.7,1.34412368]
["bitfinex-derivatives","ETHF0:USTF0",1737028646015,2.97225715,3352.8,3352.7,0.74750368]
["bitfinex-derivatives","ETHF0:USTF0",1737028646806,0.59662,3352.8,3352.7,0.74750368]
["bitfinex-derivatives","ETHF0:USTF0",1737028647009,0.59662,3352.8,3352.7,0.74732925]
["bitfinex-derivatives","ETHF0:USTF0",1737028648818,0.59662,3352.8,3352.7,0.74723589]
["bitfinex-derivatives","ETHF0:USTF0",1737028649619,0.59662,3352.8,3352.7,1.34385589]
["bitfinex-derivatives","ETHF0:USTF0",1737028650911,0.59662,3352.8,3352.7,0.74723589]
["bitfinex-derivatives","ETHF0:USTF0",1737028651205,0.59662,3352.8,3352.7,1.34385589]
["bitfinex-derivatives","ETHF0:USTF0",1737028651812,0.59662,3352.8,3352.7,0.74723589]
["bitfinex-derivatives","ETHF0:USTF0",1737028652713,0.59662,3352.8,3352.7,0.74713431]
["bitfinex-derivatives","ETHF0:USTF0",1737028657818,0.59662,3352.8,3352.7,1.34375431]
["bitfinex-derivatives","ETHF0:USTF0",1737028658124,0.4553,3353.3,3352.7,0.74713431]
["bitfinex-derivatives","ETHF0:USTF0",1737028658318,1.94662,3353.3,3352.8,0.74713431]
["bitfinex-derivatives","ETHF0:USTF0",1737028658513,0.59657,3353.0,3352.9,1.23743431]
["bitfinex-derivatives","ETHF0:USTF0",1737028658911,0.59657,3353.0,3352.9,1.83402431]
["bitfinex-derivatives","ETHF0:USTF0",1737028659219,0.59657,3353.0,3352.9,1.23743431]
["bitfinex-derivatives","ETHF0:USTF0",1737028659723,0.59657,3353.0,3352.9,1.83402431]
["bitfinex-derivatives","ETHF0:USTF0",1737028660122,0.59655,3353.2,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737028660332,0.59655,3353.2,3353.1,1.34332968]
["bitfinex-derivatives","ETHF0:USTF0",1737028661118,4.69903,3353.5,3353.1,1.34332968]
["bitfinex-derivatives","ETHF0:USTF0",1737028661119,1.94217,3353.9,3353.1,3.95458968]
["bitfinex-derivatives","ETHF0:USTF0",1737028661322,0.59648,3353.6,3353.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737028661517,0.59648,3353.6,3353.5,1.34324968]
["bitfinex-derivatives","ETHF0:USTF0",1737028662019,0.9775,3353.8,3353.5,0.74678968]
["bitfinex-derivatives","ETHF0:USTF0",1737028662221,0.4511,3353.9,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737028662222,0.59643,3353.9,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737028662422,0.59638,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737028662721,0.59638,3354.2,3354.1,1.34314968]
["bitfinex-derivatives","ETHF0:USTF0",1737028662923,0.59638,3354.2,3354.1,0.74678968]
["bitfinex-derivatives","ETHF0:USTF0",1737028663826,0.59638,3354.2,3354.1,1.34316968]
["bitfinex-derivatives","ETHF0:USTF0",1737028664322,0.59638,3354.2,3354.1,0.74678968]
["bitfinex-derivatives","ETHF0:USTF0",1737028665219,0.59638,3354.2,3354.1,1.34316968]
["bitfinex-derivatives","ETHF0:USTF0",1737028665527,0.59638,3354.2,3354.1,0.35915979]
["bitfinex-derivatives","ETHF0:USTF0",1737028665825,0.59643,3353.8,3353.7,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1737028666023,0.59643,3353.8,3353.7,1.9829354]
["bitfinex-derivatives","ETHF0:USTF0",1737028666218,0.59643,3353.8,3353.7,0.7459354]
["bitfinex-derivatives","ETHF0:USTF0",1737028666418,0.59643,3353.8,3353.7,0.3588427]
["bitfinex-derivatives","ETHF0:USTF0",1737028666724,0.59643,3353.8,3353.7,0.74599829]
["bitfinex-derivatives","ETHF0:USTF0",1737028667425,0.59643,3353.8,3353.7,1.34244829]
["bitfinex-derivatives","ETHF0:USTF0",1737028668930,0.59643,3353.8,3353.7,0.74599829]
["bitfinex-derivatives","ETHF0:USTF0",1737028670630,1.49098,3354.1,3353.7,0.74599829]
["bitfinex-derivatives","ETHF0:USTF0",1737028670631,0.5964,3354.1,3353.7,0.74599829]
["bitfinex-derivatives","ETHF0:USTF0",1737028670833,0.4916,3354.2,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737028670834,0.59641,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737028671020,0.59641,3354.0,3353.9,0.3588427]
["bitfinex-derivatives","ETHF0:USTF0",1737028671225,0.59641,3354.0,3353.9,0.74624642]
["bitfinex-derivatives","ETHF0:USTF0",1737028671423,0.59646,3353.6,3353.5,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1737028671636,0.59646,3353.6,3353.5,1.80940585]
["bitfinex-derivatives","ETHF0:USTF0",1737028671932,0.59646,3353.7,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737028672129,0.59646,3353.7,3353.6,1.34307585]
["bitfinex-derivatives","ETHF0:USTF0",1737028672428,0.59646,3353.7,3353.6,0.74662585]
["bitfinex-derivatives","ETHF0:USTF0",1737028672632,0.59646,3353.7,3353.6,1.34308585]
["bitfinex-derivatives","ETHF0:USTF0",1737028672819,0.59646,3353.7,3353.6,0.74662585]
["bitfinex-derivatives","ETHF0:USTF0",1737028673226,0.59645,3353.7,3353.6,0.74699078]
["bitfinex-derivatives","ETHF0:USTF0",1737028674332,0.59654,3353.3,3353.2,1.83252]
["bitfinex-derivatives","ETHF0:USTF0",1737028674537,0.59654,3353.3,3353.2,0.7472858]
["bitfinex-derivatives","ETHF0:USTF0",1737028679122,0.4561,3353.6,3353.2,0.7472858]
["bitfinex-derivatives","ETHF0:USTF0",1737028679436,0.59651,3353.5,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737028679634,0.59651,3353.5,3353.4,1.3437658]
["bitfinex-derivatives","ETHF0:USTF0",1737028680831,0.4597,3353.9,3353.4,0.7472858]
["bitfinex-derivatives","ETHF0:USTF0",1737028681036,0.59644,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737028681332,0.59644,3353.8,3353.7,1.3437158]
["bitfinex-derivatives","ETHF0:USTF0",1737028681521,0.4597,3353.9,3353.7,0.7472858]
["bitfinex-derivatives","ETHF0:USTF0",1737028681722,0.4597,3353.9,3353.4,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737028681723,0.5965,3353.5,3353.4,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737028682023,0.5965,3353.5,3353.4,1.34417794]
["bitfinex-derivatives","ETHF0:USTF0",1737028682230,0.5965,3353.5,3353.4,0.74770794]
["bitfinex-derivatives","ETHF0:USTF0",1737028683432,0.5965,3353.5,3353.4,1.34420794]
["bitfinex-derivatives","ETHF0:USTF0",1737028684729,0.59647,3353.6,3353.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737028685037,0.9264,3354.2,3353.5,0.74770794]
["bitfinex-derivatives","ETHF0:USTF0",1737028685231,0.59639,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737028685440,0.59638,3354.1,3354.0,0.74770794]
["bitfinex-derivatives","ETHF0:USTF0",1737028686837,0.59638,3354.1,3354.0,1.34409794]
["bitfinex-derivatives","ETHF0:USTF0",1737028687536,0.59638,3354.1,3354.0,0.74770794]
["bitfinex-derivatives","ETHF0:USTF0",1737028688330,0.59638,3354.1,3354.0,1.34409794]
["bitfinex-derivatives","ETHF0:USTF0",1737028689238,0.4846,3354.4,3354.0,1.34409794]
["bitfinex-derivatives","ETHF0:USTF0",1737028689239,0.4846,3354.4,3354.0,0.74770794]
["bitfinex-derivatives","ETHF0:USTF0",1737028689537,0.59636,3354.2,3354.1,1.34458965]
["bitfinex-derivatives","ETHF0:USTF0",1737028689736,0.4846,3354.4,3354.1,1.34458965]
["bitfinex-derivatives","ETHF0:USTF0",1737028689737,0.4846,3354.4,3354.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737028689939,0.4846,3354.4,3354.3,1.34457965]
["bitfinex-derivatives","ETHF0:USTF0",1737028690128,1.08092,3354.4,3354.3,1.34457965]
["bitfinex-derivatives","ETHF0:USTF0",1737028690341,0.4846,3354.4,3354.3,1.34457965]
["bitfinex-derivatives","ETHF0:USTF0",1737028690738,1.08092,3354.4,3354.3,1.34457965]
["bitfinex-derivatives","ETHF0:USTF0",1737028691339,0.4846,3354.4,3354.3,1.34457965]
["bitfinex-derivatives","ETHF0:USTF0",1737028691854,1.08092,3354.4,3354.3,1.34534689]
["bitfinex-derivatives","ETHF0:USTF0",1737028692047,0.4601,3354.6,3354.3,1.34534689]
["bitfinex-derivatives","ETHF0:USTF0",1737028692252,5.17042,3354.9,3354.3,1.34534689]
["bitfinex-derivatives","ETHF0:USTF0",1737028692253,0.59628,3354.8,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737028692449,0.59628,3354.8,3354.7,1.34525689]
["bitfinex-derivatives","ETHF0:USTF0",1737028693249,0.59628,3354.8,3354.7,0.74900689]
["bitfinex-derivatives","ETHF0:USTF0",1737028693452,0.59628,3354.8,3354.7,1.34527689]
["bitfinex-derivatives","ETHF0:USTF0",1737028693649,0.91,3355.1,3354.7,0.74900689]
["bitfinex-derivatives","ETHF0:USTF0",1737028693854,0.59623,3355.0,3354.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737028694053,1.50621,3355.1,3355.0,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737028694246,0.4447,3355.2,3355.0,1.34522689]
["bitfinex-derivatives","ETHF0:USTF0",1737028694448,1.04089,3355.2,3355.1,0.74900689]
["bitfinex-derivatives","ETHF0:USTF0",1737028695954,1.04089,3355.2,3355.1,1.34520689]
["bitfinex-derivatives","ETHF0:USTF0",1737028696453,1.04089,3355.2,3355.1,0.74900689]
["bitfinex-derivatives","ETHF0:USTF0",1737028696961,1.04089,3355.2,3355.1,1.34520689]
["bitfinex-derivatives","ETHF0:USTF0",1737028697155,0.59619,3355.2,3355.1,1.34414807]
["bitfinex-derivatives","ETHF0:USTF0",1737028697456,0.59618,3355.3,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737028697964,0.9358,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737028697965,1.53196,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737028698152,1.53194,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737028698553,0.9358,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737028698758,1.53194,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737028702558,0.59614,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737028702754,0.4794,3355.6,3355.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737028703159,0.59616,3355.4,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737028703455,0.59616,3355.3,3355.2,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1737028703660,0.59616,3355.3,3355.2,1.42440715]
["bitfinex-derivatives","ETHF0:USTF0",1737028703857,0.59616,3355.3,3355.2,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1737028705156,0.59616,3355.3,3355.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737028705457,0.59616,3355.3,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028705458,0.59622,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028706657,1.08572,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028707360,0.59632,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737028707558,0.59632,3354.5,3354.4,1.34172224]
["bitfinex-derivatives","ETHF0:USTF0",1737028708556,0.59632,3354.5,3354.4,1.34246645]
["bitfinex-derivatives","ETHF0:USTF0",1737028709152,0.59632,3354.5,3354.4,0.74614645]
["bitfinex-derivatives","ETHF0:USTF0",1737028709358,0.59632,3354.5,3354.4,1.34246645]
["bitfinex-derivatives","ETHF0:USTF0",1737028709553,0.59632,3354.5,3354.4,0.74614645]
["bitfinex-derivatives","ETHF0:USTF0",1737028709758,0.59632,3354.5,3354.4,1.34246645]
["bitfinex-derivatives","ETHF0:USTF0",1737028709954,0.59632,3354.5,3354.4,0.74614645]
["bitfinex-derivatives","ETHF0:USTF0",1737028710963,0.59632,3354.5,3354.4,0.35893605]
["bitfinex-derivatives","ETHF0:USTF0",1737028712156,0.4443,3354.7,3354.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737028712464,0.59634,3354.3,3354.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737028712971,1.04844,3354.3,3354.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737028713172,1.04844,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028713368,0.59641,3353.9,3353.8,5.03921]
["bitfinex-derivatives","ETHF0:USTF0",1737028713858,0.59641,3353.9,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737028714168,0.4529,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737028714169,0.5964,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737028714367,0.5964,3354.1,3354.0,1.34387389]
["bitfinex-derivatives","ETHF0:USTF0",1737028715659,0.5964,3354.1,3354.0,0.74749389]
["bitfinex-derivatives","ETHF0:USTF0",1737028715966,0.5964,3354.1,3354.0,1.34388389]
["bitfinex-derivatives","ETHF0:USTF0",1737028717174,0.5964,3354.1,3354.0,0.74749389]
["bitfinex-derivatives","ETHF0:USTF0",1737028717359,0.4529,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028717671,2.97202715,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028717871,0.59641,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028718071,0.59641,3353.9,3353.8,4.16422142]
["bitfinex-derivatives","ETHF0:USTF0",1737028718270,0.59641,3353.9,3353.8,4.55259719]
["bitfinex-derivatives","ETHF0:USTF0",1737028721265,0.5964,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737028721465,0.4529,3354.2,3354.0,0.74836719]
["bitfinex-derivatives","ETHF0:USTF0",1737028721665,0.4529,3354.2,3353.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737028721666,1.04926,3354.2,3354.1,0.74800344]
["bitfinex-derivatives","ETHF0:USTF0",1737028722072,1.04926,3354.2,3354.1,0.35982855]
["bitfinex-derivatives","ETHF0:USTF0",1737028722675,1.04926,3354.2,3354.1,0.74811213]
["bitfinex-derivatives","ETHF0:USTF0",1737028723273,3.2078,3354.8,3354.1,0.74811213]
["bitfinex-derivatives","ETHF0:USTF0",1737028723471,2.92242,3354.7,3354.2,0.74811213]
["bitfinex-derivatives","ETHF0:USTF0",1737028723666,0.59634,3354.4,3354.3,1.34443213]
["bitfinex-derivatives","ETHF0:USTF0",1737028723971,0.59634,3354.4,3354.3,0.74811213]
["bitfinex-derivatives","ETHF0:USTF0",1737028724167,0.59634,3354.4,3354.3,1.34445213]
["bitfinex-derivatives","ETHF0:USTF0",1737028724568,0.59634,3354.4,3354.3,0.74811213]
["bitfinex-derivatives","ETHF0:USTF0",1737028725671,0.59634,3354.4,3354.3,0.35982855]
["bitfinex-derivatives","ETHF0:USTF0",1737028726061,0.59636,3354.2,3354.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737028726265,0.59636,3354.2,3354.1,1.98410107]
["bitfinex-derivatives","ETHF0:USTF0",1737028726774,0.59636,3354.2,3354.1,1.9840849]
["bitfinex-derivatives","ETHF0:USTF0",1737028727473,0.59636,3354.2,3354.1,1.59587533]
["bitfinex-derivatives","ETHF0:USTF0",1737028727676,0.59636,3354.2,3354.1,0.35987533]
["bitfinex-derivatives","ETHF0:USTF0",1737028728667,3.2078,3354.4,3353.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737028728866,0.59639,3354.0,3353.9,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737028729071,0.59639,3354.0,3353.9,1.81739273]
["bitfinex-derivatives","ETHF0:USTF0",1737028729469,0.59639,3354.0,3353.9,1.81738969]
["bitfinex-derivatives","ETHF0:USTF0",1737028730172,0.9457,3354.7,3353.9,1.22098969]
["bitfinex-derivatives","ETHF0:USTF0",1737028730377,0.59636,3354.3,3354.2,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737028730577,0.59636,3354.3,3354.2,0.95615234]
["bitfinex-derivatives","ETHF0:USTF0",1737028731266,0.59636,3354.3,3354.2,1.34437549]
["bitfinex-derivatives","ETHF0:USTF0",1737028731467,0.59636,3354.3,3354.2,1.34439243]
["bitfinex-derivatives","ETHF0:USTF0",1737028733771,0.59636,3354.3,3354.2,0.74806243]
["bitfinex-derivatives","ETHF0:USTF0",1737028735081,0.59636,3354.3,3354.2,0.74943487]
["bitfinex-derivatives","ETHF0:USTF0",1737028735278,0.59636,3354.3,3354.2,1.34579487]
["bitfinex-derivatives","ETHF0:USTF0",1737028735576,0.59636,3354.3,3354.2,0.74943487]
["bitfinex-derivatives","ETHF0:USTF0",1737028735877,0.59636,3354.3,3354.2,1.34579487]
["bitfinex-derivatives","ETHF0:USTF0",1737028737978,4.69827,3355.2,3354.2,6.33287202]
["bitfinex-derivatives","ETHF0:USTF0",1737028738175,0.59625,3354.9,3354.7,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028738375,0.59623,3354.9,3354.8,1.21173487]
["bitfinex-derivatives","ETHF0:USTF0",1737028738579,0.59623,3354.9,3354.8,2.26108487]
["bitfinex-derivatives","ETHF0:USTF0",1737028738787,0.59623,3354.9,3354.8,1.90057207]
["bitfinex-derivatives","ETHF0:USTF0",1737028738979,0.59623,3354.9,3354.8,2.26134778]
["bitfinex-derivatives","ETHF0:USTF0",1737028739280,0.59623,3354.9,3354.8,2.85063592]
["bitfinex-derivatives","ETHF0:USTF0",1737028740080,0.59623,3354.9,3354.8,2.25438592]
["bitfinex-derivatives","ETHF0:USTF0",1737028741481,0.59623,3354.9,3354.8,1.80128592]
["bitfinex-derivatives","ETHF0:USTF0",1737028742384,0.59623,3354.9,3354.8,1.33898592]
["bitfinex-derivatives","ETHF0:USTF0",1737028742883,0.59623,3354.9,3354.8,0.74969778]
["bitfinex-derivatives","ETHF0:USTF0",1737028743084,0.59623,3354.9,3354.8,1.33889652]
["bitfinex-derivatives","ETHF0:USTF0",1737028743277,0.59623,3354.9,3354.8,0.74969778]
["bitfinex-derivatives","ETHF0:USTF0",1737028743478,0.59629,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737028743986,0.59629,3354.6,3354.5,1.94265671]
["bitfinex-derivatives","ETHF0:USTF0",1737028744578,0.59629,3354.6,3354.5,1.34635671]
["bitfinex-derivatives","ETHF0:USTF0",1737028745279,0.59629,3354.6,3354.5,1.94265671]
["bitfinex-derivatives","ETHF0:USTF0",1737028745684,0.59629,3354.6,3354.5,1.94265193]
["bitfinex-derivatives","ETHF0:USTF0",1737028746592,0.59628,3354.7,3354.6,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737028746784,0.59628,3354.7,3354.6,1.94261193]
["bitfinex-derivatives","ETHF0:USTF0",1737028746985,0.59628,3354.7,3354.6,2.42931193]
["bitfinex-derivatives","ETHF0:USTF0",1737028749583,0.59628,3354.7,3354.6,2.42864695]
["bitfinex-derivatives","ETHF0:USTF0",1737028750287,0.59628,3354.7,3354.6,1.83238695]
["bitfinex-derivatives","ETHF0:USTF0",1737028750687,0.59628,3354.7,3354.6,1.34568695]
["bitfinex-derivatives","ETHF0:USTF0",1737028751987,0.5963,3354.5,3354.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737028752292,0.5963,3354.5,3354.4,2.57960339]
["bitfinex-derivatives","ETHF0:USTF0",1737028752590,0.5963,3354.5,3354.4,3.17592339]
["bitfinex-derivatives","ETHF0:USTF0",1737028752786,1.49056,3355.0,3354.4,2.57960339]
["bitfinex-derivatives","ETHF0:USTF0",1737028753095,0.59628,3354.8,3354.7,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737028753286,0.59628,3354.8,3354.7,1.94076783]
["bitfinex-derivatives","ETHF0:USTF0",1737028754682,1.4014,3355.1,3354.7,1.34452783]
["bitfinex-derivatives","ETHF0:USTF0",1737028754987,0.59623,3355.0,3354.9,3.80402]
["bitfinex-derivatives","ETHF0:USTF0",1737028755185,0.59623,3355.0,3354.9,5.63776318]
["bitfinex-derivatives","ETHF0:USTF0",1737028756791,0.59623,3355.0,3354.9,5.04154318]
["bitfinex-derivatives","ETHF0:USTF0",1737028757186,0.59623,3355.0,3354.9,5.63771084]
["bitfinex-derivatives","ETHF0:USTF0",1737028757685,0.59623,3355.0,3354.9,5.04148084]
["bitfinex-derivatives","ETHF0:USTF0",1737028758091,0.59623,3355.0,3354.9,4.55208084]
["bitfinex-derivatives","ETHF0:USTF0",1737028758692,0.59623,3355.0,3354.9,1.34428084]
["bitfinex-derivatives","ETHF0:USTF0",1737028758997,0.59623,3355.0,3354.9,1.34482439]
["bitfinex-derivatives","ETHF0:USTF0",1737028760896,0.59622,3355.0,3354.9,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1737028762694,0.59622,3355.0,3354.9,1.34497313]
["bitfinex-derivatives","ETHF0:USTF0",1737028764792,0.59634,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737028765098,0.59634,3354.3,3354.2,0.98542252]
["bitfinex-derivatives","ETHF0:USTF0",1737028765298,0.59634,3354.3,3354.2,0.38906252]
["bitfinex-derivatives","ETHF0:USTF0",1737028765494,0.59634,3354.3,3354.2,0.98542252]
["bitfinex-derivatives","ETHF0:USTF0",1737028765700,0.59634,3354.3,3354.2,0.38906252]
["bitfinex-derivatives","ETHF0:USTF0",1737028766589,0.59634,3354.3,3354.2,0.38893917]
["bitfinex-derivatives","ETHF0:USTF0",1737028767700,0.59634,3354.3,3353.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1737028767999,0.59639,3354.0,3353.9,0.38885215]
["bitfinex-derivatives","ETHF0:USTF0",1737028769797,0.59646,3353.6,3353.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737028770101,0.59646,3353.6,3353.5,0.38845525]
["bitfinex-derivatives","ETHF0:USTF0",1737028770297,0.4586,3353.8,3353.5,0.38850154]
["bitfinex-derivatives","ETHF0:USTF0",1737028770504,0.4586,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028770505,1.94971,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028770796,0.59646,3353.6,3353.5,0.38826675]
["bitfinex-derivatives","ETHF0:USTF0",1737028772602,0.59648,3353.5,3353.4,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1737028772901,0.59648,3353.5,3353.4,1.11364266]
["bitfinex-derivatives","ETHF0:USTF0",1737028774105,0.59648,3353.5,3353.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1737028774308,0.59648,3353.5,3353.4,1.11352313]
["bitfinex-derivatives","ETHF0:USTF0",1737028774802,0.59648,3353.5,3353.4,1.59832313]
["bitfinex-derivatives","ETHF0:USTF0",1737028775010,0.59648,3353.5,3353.4,1.00182313]
["bitfinex-derivatives","ETHF0:USTF0",1737028775303,0.59648,3353.5,3353.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737028775504,0.59648,3353.5,3353.4,1.59816561]
["bitfinex-derivatives","ETHF0:USTF0",1737028775902,0.59648,3353.5,3353.4,1.00166561]
["bitfinex-derivatives","ETHF0:USTF0",1737028776102,0.59648,3353.5,3353.4,1.00179059]
["bitfinex-derivatives","ETHF0:USTF0",1737028776297,0.59648,3353.5,3353.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737028776498,0.59648,3353.5,3353.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1737028776907,1.07328,3353.5,3353.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1737028780911,0.4768,3353.5,3352.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1737028781110,1.49139,3353.1,3352.5,0.35762928]
["bitfinex-derivatives","ETHF0:USTF0",1737028781410,0.59662,3352.8,3352.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737028782012,0.4915,3353.0,3352.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1737028782212,0.59664,3352.7,3352.6,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737028783010,0.4915,3353.0,3352.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1737028783206,0.59661,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737028783713,0.4915,3353.0,3352.5,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1737028783714,1.08808,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737028784008,0.4915,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737028784204,0.59657,3353.0,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737028784409,0.59656,3353.1,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737028786113,0.59657,3353.1,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028788214,0.59661,3352.9,3352.8,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737028790006,0.59661,3352.9,3352.8,0.95377703]
["bitfinex-derivatives","ETHF0:USTF0",1737028790403,0.59661,3352.9,3352.8,1.34069719]
["bitfinex-derivatives","ETHF0:USTF0",1737028790608,0.59661,3352.9,3352.8,0.95377703]
["bitfinex-derivatives","ETHF0:USTF0",1737028791008,0.59661,3352.9,3352.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1737028791215,0.59665,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737028791411,0.59665,3352.7,3352.6,1.34117077]
["bitfinex-derivatives","ETHF0:USTF0",1737028793916,0.59665,3352.7,3352.6,0.74455077]
["bitfinex-derivatives","ETHF0:USTF0",1737028794113,0.59665,3352.7,3352.6,1.34119077]
["bitfinex-derivatives","ETHF0:USTF0",1737028794622,0.59662,3352.7,3352.6,1.34118077]
["bitfinex-derivatives","ETHF0:USTF0",1737028795717,0.59662,3352.7,3352.6,1.81678077]
["bitfinex-derivatives","ETHF0:USTF0",1737028796124,0.59662,3352.7,3352.6,1.22015077]
["bitfinex-derivatives","ETHF0:USTF0",1737028796313,0.59662,3352.7,3352.6,1.81679077]
["bitfinex-derivatives","ETHF0:USTF0",1737028796509,0.59662,3352.7,3352.6,1.22015077]
["bitfinex-derivatives","ETHF0:USTF0",1737028796717,0.59662,3352.7,3352.6,0.74455077]
["bitfinex-derivatives","ETHF0:USTF0",1737028797119,0.59666,3352.5,3352.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737028797313,0.59666,3352.5,3352.4,1.22977806]
["bitfinex-derivatives","ETHF0:USTF0",1737028798018,0.59666,3352.5,3352.4,0.74667806]
["bitfinex-derivatives","ETHF0:USTF0",1737028798720,0.59666,3352.5,3352.4,0.38817675]
["bitfinex-derivatives","ETHF0:USTF0",1737028799017,0.59666,3352.5,3352.4,0.74673664]
["bitfinex-derivatives","ETHF0:USTF0",1737028799222,0.59666,3352.5,3352.4,1.34341664]
["bitfinex-derivatives","ETHF0:USTF0",1737028800318,0.59666,3352.5,3352.4,0.74673664]
["bitfinex-derivatives","ETHF0:USTF0",1737028800515,0.59666,3352.5,3352.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737028800516,0.59684,3351.6,3351.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737028800718,0.59684,3351.6,3351.5,1.20012443]
["bitfinex-derivatives","ETHF0:USTF0",1737028800918,0.59684,3351.6,3351.5,0.74762443]
["bitfinex-derivatives","ETHF0:USTF0",1737028801218,0.59689,3351.2,3351.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737028801420,0.59689,3351.2,3351.1,1.20067069]
["bitfinex-derivatives","ETHF0:USTF0",1737028802124,0.59689,3351.2,3351.1,1.20027516]
["bitfinex-derivatives","ETHF0:USTF0",1737028802918,0.59689,3351.2,3351.1,0.81128826]
["bitfinex-derivatives","ETHF0:USTF0",1737028803218,0.59689,3351.2,3351.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737028803415,0.59693,3351.0,3350.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737028803619,0.59693,3351.0,3350.9,0.81750178]
["bitfinex-derivatives","ETHF0:USTF0",1737028803813,0.59693,3351.0,3350.9,1.2023598]
["bitfinex-derivatives","ETHF0:USTF0",1737028804017,0.59693,3351.0,3350.9,1.2021789]
["bitfinex-derivatives","ETHF0:USTF0",1737028804214,0.59693,3351.0,3350.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737028804418,0.59693,3351.0,3350.9,1.20185743]
["bitfinex-derivatives","ETHF0:USTF0",1737028804820,0.59693,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737028805026,0.59687,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737028805217,0.59688,3351.3,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737028805420,0.59687,3351.3,3351.2,0.35788796]
["bitfinex-derivatives","ETHF0:USTF0",1737028806520,0.59687,3351.3,3351.2,0.84288796]
["bitfinex-derivatives","ETHF0:USTF0",1737028807321,0.59687,3351.3,3351.2,1.43977796]
["bitfinex-derivatives","ETHF0:USTF0",1737028807928,1.49204,3351.7,3351.2,1.43977796]
["bitfinex-derivatives","ETHF0:USTF0",1737028807929,0.59686,3351.4,3351.3,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737028808131,0.59686,3351.4,3351.3,0.95473796]
["bitfinex-derivatives","ETHF0:USTF0",1737028808623,0.59686,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028808829,0.59689,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028809027,0.59689,3351.2,3350.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737028809028,0.4898,3351.3,3350.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737028809231,0.59693,3351.0,3350.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737028809431,0.59693,3351.0,3350.9,0.35787886]
["bitfinex-derivatives","ETHF0:USTF0",1737028809623,0.4718,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028809831,0.59698,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028810026,0.4718,3351.0,3350.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737028810027,1.49238,3350.9,3350.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737028810326,0.597,3350.6,3350.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737028810524,0.59705,3350.3,3350.2,3.80486]
["bitfinex-derivatives","ETHF0:USTF0",1737028810725,0.59705,3350.3,3350.2,4.54665623]
["bitfinex-derivatives","ETHF0:USTF0",1737028810921,0.59701,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737028811137,0.59697,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737028811537,0.4718,3351.0,3350.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1737028811538,0.59695,3350.9,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737028811831,0.59695,3350.9,3350.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1737028811832,0.59696,3350.8,3350.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737028812231,0.4718,3351.0,3350.0,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028812425,0.4718,3351.0,3350.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1737028812626,0.59705,3350.4,3350.3,0.95455048]
["bitfinex-derivatives","ETHF0:USTF0",1737028813126,0.59705,3350.4,3350.3,0.35752048]
["bitfinex-derivatives","ETHF0:USTF0",1737028813335,0.59705,3350.4,3350.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1737028813633,0.59705,3350.4,3350.3,0.95446245]
["bitfinex-derivatives","ETHF0:USTF0",1737028813935,0.59705,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737028814140,0.59705,3350.4,3350.3,0.95443291]
["bitfinex-derivatives","ETHF0:USTF0",1737028814335,0.59705,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737028814729,0.59705,3350.3,3350.2,4.73006]
["bitfinex-derivatives","ETHF0:USTF0",1737028815134,0.59705,3350.3,3350.2,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1737028815331,2.46053,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028815531,2.37563715,3350.4,3349.9,1.19560807]
["bitfinex-derivatives","ETHF0:USTF0",1737028815731,0.5971,3350.0,3349.9,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1737028815936,0.4818,3350.3,3349.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737028816233,0.5971,3350.1,3350.0,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737028816632,0.59712,3349.9,3349.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1737028816824,0.4818,3350.3,3349.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1737028817028,0.4671,3350.4,3349.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737028817334,0.4671,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028817529,0.59712,3350.0,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737028818027,0.59712,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028818028,0.5971,3350.1,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737028818434,0.4671,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028818629,0.59712,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028819833,0.59723,3349.3,3349.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737028820232,0.59722,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737028820438,0.59723,3349.3,3349.2,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1737028820838,0.59722,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737028821134,0.9313,3349.8,3349.7,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737028821338,1.52844,3349.8,3349.7,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737028821644,0.487,3349.8,3349.7,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737028822443,0.487,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028822941,0.59718,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028823644,0.59726,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028824234,2.97289715,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028824546,2.37563715,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028824737,0.59729,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737028825044,0.4535,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737028825045,1.05077,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737028825250,0.4535,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028825548,0.4535,3349.1,3348.6,0.35723443]
["bitfinex-derivatives","ETHF0:USTF0",1737028825739,1.05077,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737028826142,3.2078,3349.5,3348.8,2.37563715]
["bitfinex-derivatives","ETHF0:USTF0",1737028826352,3.2078,3349.5,3348.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737028826353,0.59714,3349.8,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737028826544,0.59712,3350.0,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737028826737,0.59711,3350.0,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737028826942,3.2078,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028827246,0.59698,3350.7,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737028827444,0.9028,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028827740,0.597,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737028827943,1.49975,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737028828149,3.86779715,3351.4,3350.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737028828346,3.6972,3351.3,3350.5,0.35720829]
["bitfinex-derivatives","ETHF0:USTF0",1737028828546,0.4894,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028828745,0.59691,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737028828944,0.59689,3351.2,3351.1,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737028829151,0.59693,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737028829749,0.59693,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028829750,0.59688,3351.3,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737028829945,0.478,3351.6,3350.8,4.70021]
["bitfinex-derivatives","ETHF0:USTF0",1737028830152,3.2078,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737028830348,0.59676,3352.0,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737028830548,3.2078,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028830749,3.2078,3352.1,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737028830938,0.59675,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737028831143,0.59675,3352.0,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737028831344,3.2078,3352.1,3352.0,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737028831544,0.5967,3352.3,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737028831746,0.478,3352.5,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737028831947,3.80443,3352.7,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737028832249,3.2078,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028832450,0.59655,3353.1,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737028832848,0.59652,3353.3,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737028833049,0.4792,3353.5,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028833551,3.2078,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028833757,0.5965,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028834055,3.2078,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028834243,0.9311,3354.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028834244,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028834753,3.2078,3353.4,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737028834955,0.59662,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028835355,0.59658,3353.0,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737028835653,0.59662,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028835844,3.2078,3353.0,3352.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1737028836254,3.2078,3353.0,3352.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737028836855,0.59662,3352.8,3352.4,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737028837055,3.2078,3353.0,3352.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737028837253,0.59668,3352.4,3352.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737028837553,3.2078,3353.0,3352.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737028838053,0.59669,3352.3,3352.2,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737028838445,0.59669,3352.3,3352.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737028838647,3.2078,3352.6,3352.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737028838851,3.2078,3353.0,3352.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737028839158,0.5967,3352.3,3352.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737028839659,0.59677,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028839855,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028840061,0.59675,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028840247,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028840447,0.59677,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028841259,2.08856,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028841456,0.59686,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028841765,0.59685,3351.5,3351.3,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1737028841962,0.59686,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028844460,0.4762,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028844761,0.59686,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028846254,1.96812,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028846255,0.59685,3351.5,3351.3,3.80466]
["bitfinex-derivatives","ETHF0:USTF0",1737028846561,0.59686,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028846954,0.59686,3351.4,3351.3,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1737028847262,0.59686,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028849761,0.59686,3351.4,3351.3,3.80467]
["bitfinex-derivatives","ETHF0:USTF0",1737028849961,0.59686,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028850959,3.2078,3352.2,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028851261,2.79786403,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028851262,4.69942,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028851464,0.59675,3352.0,3351.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737028851857,1.49166,3352.5,3351.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737028851858,2.88806,3352.5,3351.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737028852065,0.59674,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737028852260,0.59675,3352.0,3351.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737028853366,0.59684,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028854261,0.597,3350.6,3350.5,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737028854562,0.59705,3350.3,3350.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737028855361,0.59707,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028855564,2.80116223,3350.4,3349.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1737028855765,2.80116223,3350.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028855766,0.59721,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028856968,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028857260,0.59721,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028857467,0.5971,3350.0,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737028857658,0.59715,3349.8,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737028857966,0.59715,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028857967,0.59713,3349.9,3349.7,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1737028858167,3.2078,3350.5,3349.7,6.00896223]
["bitfinex-derivatives","ETHF0:USTF0",1737028858375,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028858866,3.2078,3350.5,3349.8,0.35616161]
["bitfinex-derivatives","ETHF0:USTF0",1737028859064,0.59703,3350.4,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737028859265,3.2078,3350.5,3349.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737028859463,3.2078,3350.5,3350.2,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737028859768,0.59704,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028859960,0.59705,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737028860464,1.49237,3350.9,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737028860665,0.59707,3350.2,3350.1,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1737028860869,0.59707,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028861366,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028861567,0.59714,3349.8,3349.4,3.74136223]
["bitfinex-derivatives","ETHF0:USTF0",1737028861764,0.59718,3349.6,3349.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737028862069,1.94274,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028862070,0.59721,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028862369,4.1356,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028862570,3.2078,3350.3,3349.4,2.80116223]
["bitfinex-derivatives","ETHF0:USTF0",1737028862760,0.59711,3350.0,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737028862960,1.96802,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028862961,1.49252,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028863165,1.49252,3350.6,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737028863368,3.2078,3350.7,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028863565,0.59714,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028863773,6.00896223,3350.4,3349.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737028863970,3.2078,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028864164,0.59723,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028864577,0.59723,3349.3,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737028864869,0.59727,3349.1,3349.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737028865065,0.59716,3349.7,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737028865265,0.59716,3349.7,3348.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737028865266,3.2078,3349.8,3348.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737028865465,0.59726,3349.2,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737028865870,0.59728,3349.1,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737028866069,1.49291,3349.7,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737028866070,1.49291,3349.7,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737028866268,0.59728,3349.0,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028866463,0.5973,3348.9,3348.7,5.52283]
["bitfinex-derivatives","ETHF0:USTF0",1737028866675,1.49295,3349.6,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737028866870,0.59731,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737028867070,1.49302,3349.5,3348.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737028867477,0.59729,3349.0,3348.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737028867775,0.59721,3349.4,3348.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737028867969,3.2078,3349.8,3348.8,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737028868163,3.2078,3349.8,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737028868164,0.59726,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737028868469,1.49291,3349.7,3348.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737028868667,1.49291,3349.7,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737028868668,0.5973,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737028868875,3.2078,3349.8,3348.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737028869066,0.59732,3348.8,3348.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737028869268,0.59732,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028870174,0.59739,3348.4,3348.3,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737028870575,1.49346,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028870767,2.80116223,3348.8,3347.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737028870768,1.49353,3348.3,3347.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737028870968,0.59753,3347.6,3347.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737028872267,0.59757,3347.4,3347.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737028872479,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028874279,0.59768,3346.8,3346.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1737028874680,3.2078,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028874975,0.59768,3346.8,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737028875176,0.59767,3346.9,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737028875372,3.2078,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028875765,3.2078,3347.1,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737028875967,0.59759,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028876180,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028876372,0.59762,3347.1,3347.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737028876568,0.59762,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028876569,1.49388,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028876773,0.59761,3347.2,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737028876978,0.59761,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737028877181,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028877575,0.59755,3347.5,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737028877774,0.59759,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737028877973,0.59757,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737028878574,3.2078,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028878777,0.59752,3347.7,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737028879079,0.59755,3347.5,3347.4,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1737028879282,1.49362,3348.1,3347.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737028879476,0.59757,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028879670,1.4938,3347.7,3347.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737028879870,0.5976,3347.2,3347.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737028880082,0.59755,3347.5,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737028880283,3.2078,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028880284,0.5976,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028880582,3.2078,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028880783,0.59757,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028881081,0.5976,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028881281,3.2078,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028881484,0.59764,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028881980,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737028882181,3.2078,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028882389,3.2078,3347.8,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737028882390,0.59753,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737028882574,1.49365,3348.1,3347.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737028882778,3.2078,3348.2,3346.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737028882779,1.4937,3347.9,3347.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737028883076,2.80116223,3348.0,3347.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737028883286,2.80116223,3347.6,3346.9,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737028883478,0.59764,3347.0,3346.9,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737028883988,0.59764,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028887092,0.59775,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028887282,0.59775,3346.4,3346.3,4.16141745]
["bitfinex-derivatives","ETHF0:USTF0",1737028887483,0.59775,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028887883,3.2078,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028888185,3.6687,3347.4,3346.4,1.8501565]
["bitfinex-derivatives","ETHF0:USTF0",1737028888387,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737028888777,0.59759,3347.3,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737028888976,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737028889198,0.59768,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737028889391,1.49397,3347.3,3346.7,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1737028889392,0.59768,3346.8,3346.7,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1737028889591,0.59767,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737028889883,3.6687,3347.4,3346.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737028890087,0.5976,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737028890587,0.5976,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028890588,0.59762,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737028891190,0.59761,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737028891385,1.49386,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028891586,0.59762,3347.1,3347.0,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1737028891790,0.59759,3347.4,3347.3,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737028892090,1.4938,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028892291,0.59762,3347.2,3347.1,0.95375502]
["bitfinex-derivatives","ETHF0:USTF0",1737028892492,0.59762,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737028892997,1.49387,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028893291,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028893489,0.59762,3347.1,3347.0,4.16184574]
["bitfinex-derivatives","ETHF0:USTF0",1737028893888,0.59762,3347.1,3347.0,3.56420574]
["bitfinex-derivatives","ETHF0:USTF0",1737028894082,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028894282,0.59762,3347.1,3347.0,4.16209052]
["bitfinex-derivatives","ETHF0:USTF0",1737028894485,3.2078,3347.8,3347.0,3.9468102]
["bitfinex-derivatives","ETHF0:USTF0",1737028894687,0.59762,3347.2,3347.1,0.35665052]
["bitfinex-derivatives","ETHF0:USTF0",1737028894885,0.59762,3347.2,3347.1,1.33657838]
["bitfinex-derivatives","ETHF0:USTF0",1737028895085,0.59762,3347.2,3347.1,0.73895838]
["bitfinex-derivatives","ETHF0:USTF0",1737028895694,0.59762,3347.2,3347.1,0.35660893]
["bitfinex-derivatives","ETHF0:USTF0",1737028896080,0.5976,3347.3,3347.2,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737028896280,0.5976,3347.3,3347.2,1.33712598]
["bitfinex-derivatives","ETHF0:USTF0",1737028896492,0.5976,3347.3,3347.2,0.73954598]
["bitfinex-derivatives","ETHF0:USTF0",1737028896792,1.49387,3347.6,3346.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737028896793,0.59769,3346.7,3346.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737028896989,0.59769,3346.7,3346.6,4.42064226]
["bitfinex-derivatives","ETHF0:USTF0",1737028897886,0.59769,3346.7,3346.6,3.94804226]
["bitfinex-derivatives","ETHF0:USTF0",1737028898687,0.59769,3346.7,3346.6,3.94858717]
["bitfinex-derivatives","ETHF0:USTF0",1737028899491,0.59769,3346.7,3346.6,0.74078717]
["bitfinex-derivatives","ETHF0:USTF0",1737028900388,0.59769,3346.7,3346.6,1.33848717]
["bitfinex-derivatives","ETHF0:USTF0",1737028900591,0.59430242,3346.7,3346.6,1.33849717]
["bitfinex-derivatives","ETHF0:USTF0",1737028900891,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737028901081,2.88371,3347.5,3346.7,3.94858717]
["bitfinex-derivatives","ETHF0:USTF0",1737028901283,0.59763,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737028901589,6.00896223,3347.6,3347.1,3.94858717]
["bitfinex-derivatives","ETHF0:USTF0",1737028901590,3.2078,3347.6,3347.1,3.94858717]
["bitfinex-derivatives","ETHF0:USTF0",1737028901796,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028901997,3.2078,3348.3,3347.6,1.18888717]
["bitfinex-derivatives","ETHF0:USTF0",1737028902292,3.2078,3348.3,3347.7,1.19928717]
["bitfinex-derivatives","ETHF0:USTF0",1737028902488,0.4452,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028902682,0.5974,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737028902887,0.59737,3348.6,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028903189,0.59737,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028903381,0.4452,3349.5,3348.5,10.19134182]
["bitfinex-derivatives","ETHF0:USTF0",1737028903691,0.59715,3349.8,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737028903988,0.59715,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028904390,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028904584,0.59711,3350.0,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737028904995,3.2078,3350.5,3349.7,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1737028905287,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028905485,0.59714,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028905684,3.2078,3350.5,3349.7,3.56401203]
["bitfinex-derivatives","ETHF0:USTF0",1737028905885,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028906194,3.2078,3350.5,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737028906390,3.2078,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028906391,0.59714,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028906689,0.59714,3349.9,3349.7,3.80496]
["bitfinex-derivatives","ETHF0:USTF0",1737028906895,0.59714,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028907091,0.59721,3349.4,3349.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737028907293,0.59721,3349.4,3349.3,1.59634383]
["bitfinex-derivatives","ETHF0:USTF0",1737028907593,0.59728,3349.0,3348.8,4.28091]
["bitfinex-derivatives","ETHF0:USTF0",1737028907792,0.59728,3349.0,3348.9,0.73652224]
["bitfinex-derivatives","ETHF0:USTF0",1737028907993,0.59728,3349.0,3348.9,0.73654808]
["bitfinex-derivatives","ETHF0:USTF0",1737028908389,0.59728,3349.0,3348.9,0.35543522]
["bitfinex-derivatives","ETHF0:USTF0",1737028908693,0.5973,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028909596,0.59721,3349.4,3348.8,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1737028909792,0.59727,3349.1,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737028910092,0.5973,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028910291,0.59728,3349.1,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737028910493,3.27056223,3349.5,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028910688,0.59728,3349.0,3348.8,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1737028910895,0.59723,3349.4,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737028911196,0.5972,3349.5,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737028911704,0.5972,3349.5,3348.9,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1737028911705,0.59719,3349.5,3348.9,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1737028911999,0.59728,3349.1,3348.9,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1737028912191,3.2078,3349.6,3348.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737028912497,0.5973,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028914294,0.5973,3348.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028914295,0.59749,3347.9,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028914494,1.49345,3348.5,3347.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737028914495,0.5975,3347.8,3347.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737028914796,0.9565,3348.8,3347.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737028915000,0.59738,3348.5,3348.3,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737028915299,0.59734,3348.7,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028915493,3.2078,3348.9,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028915494,0.59735,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028915692,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028916000,0.59732,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028916190,0.59733,3348.8,3348.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737028916390,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028916599,3.2078,3348.9,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028916886,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028916887,0.59736,3348.6,3348.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737028917092,0.59736,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028917288,0.59736,3348.6,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737028917493,0.59736,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028917688,0.59736,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028917689,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028917890,0.59741,3348.4,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028918091,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028918399,0.59741,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028918697,0.5974,3348.4,3348.2,3.80521]
["bitfinex-derivatives","ETHF0:USTF0",1737028918900,3.2078,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028919398,0.59732,3348.8,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737028919704,0.59734,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737028920091,1.49313,3349.2,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028920695,0.59725,3349.2,3349.1,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1737028920901,0.4696,3349.5,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028921092,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028921289,0.59725,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028921494,2.80116223,3349.5,3348.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737028921698,2.80116223,3349.5,3348.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737028921699,0.59729,3349.0,3348.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737028921900,0.59729,3349.0,3348.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737028922202,0.4448,3349.4,3348.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737028922402,0.4917,3349.5,3348.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737028922604,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028923292,0.59725,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028923900,4.1737,3349.4,3348.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737028924101,0.59733,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028924702,0.4448,3349.3,3348.6,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737028924999,0.4448,3349.3,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737028925000,0.59733,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737028925391,0.59734,3348.7,3348.6,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1737028925592,0.59734,3348.7,3348.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737028925795,0.4448,3349.3,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737028926005,4.1737,3349.4,3348.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737028926304,0.59728,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737028926503,4.1737,3349.4,3348.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737028926808,0.59732,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737028927005,0.59733,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737028927400,1.49313,3349.2,3348.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737028927605,0.59734,3348.7,3348.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1737028927801,0.59734,3348.7,3348.6,1.56095]
["bitfinex-derivatives","ETHF0:USTF0",1737028928097,0.59734,3348.7,3348.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737028928298,4.1737,3349.4,3348.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737028928497,0.59739,3348.5,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737028928699,0.4555,3349.0,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737028929002,0.59741,3348.3,3348.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1737028929197,0.59741,3348.3,3348.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737028929596,0.59744,3348.1,3348.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737028929898,0.59744,3348.1,3348.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737028930399,0.5975,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028930600,1.49363,3348.1,3347.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737028930800,0.5975,3347.8,3347.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737028931105,0.59748,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737028931300,0.59748,3348.0,3347.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737028931495,0.59751,3347.7,3347.6,1.33663814]
["bitfinex-derivatives","ETHF0:USTF0",1737028931700,0.59751,3347.7,3347.6,0.73916051]
["bitfinex-derivatives","ETHF0:USTF0",1737028932006,3.8052,3348.4,3348.3,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737028932208,0.5974,3348.4,3348.3,0.95404187]
["bitfinex-derivatives","ETHF0:USTF0",1737028932404,1.49342,3348.6,3348.3,0.35663773]
["bitfinex-derivatives","ETHF0:USTF0",1737028932713,1.49323,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028933006,0.59739,3348.4,3348.3,1.20713016]
["bitfinex-derivatives","ETHF0:USTF0",1737028933202,1.49329,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028933203,1.49335,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028933502,0.59741,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028933802,1.49348,3348.5,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737028934102,0.59744,3348.1,3348.0,3.80525]
["bitfinex-derivatives","ETHF0:USTF0",1737028934309,0.59744,3348.1,3348.0,3.56430687]
["bitfinex-derivatives","ETHF0:USTF0",1737028934600,0.59744,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028935109,0.59744,3348.1,3348.0,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1737028935301,0.59744,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028935807,0.59743,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737028936104,0.59744,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028936300,0.59744,3348.1,3348.0,3.56420696]
["bitfinex-derivatives","ETHF0:USTF0",1737028936499,0.59744,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028936800,6.00896223,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028937002,0.59737,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737028937201,0.59737,3348.6,3348.5,0.95384252]
["bitfinex-derivatives","ETHF0:USTF0",1737028937396,0.4602,3349.0,3348.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737028937598,0.59739,3348.4,3348.3,0.35644997]
["bitfinex-derivatives","ETHF0:USTF0",1737028937798,0.59744,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028938010,0.59744,3348.1,3348.0,1.33638774]
["bitfinex-derivatives","ETHF0:USTF0",1737028938312,0.59744,3348.1,3348.0,3.94672774]
["bitfinex-derivatives","ETHF0:USTF0",1737028938604,0.59744,3348.1,3348.0,0.73900677]
["bitfinex-derivatives","ETHF0:USTF0",1737028938805,0.59759,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737028939007,0.59759,3347.4,3347.3,0.73943897]
["bitfinex-derivatives","ETHF0:USTF0",1737028939307,0.59759,3347.4,3347.3,0.95444198]
["bitfinex-derivatives","ETHF0:USTF0",1737028939514,0.59753,3347.7,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737028939806,0.59749,3347.9,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737028940013,1.4065,3348.6,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737028940304,0.59744,3348.1,3348.0,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1737028940505,0.59744,3348.1,3348.0,3.59807424]
["bitfinex-derivatives","ETHF0:USTF0",1737028940705,0.59744,3348.1,3348.0,3.00061424]
["bitfinex-derivatives","ETHF0:USTF0",1737028940908,0.59744,3348.1,3348.0,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1737028941105,0.59744,3348.1,3348.0,3.59815754]
["bitfinex-derivatives","ETHF0:USTF0",1737028941710,0.59744,3348.1,3348.0,3.00069754]
["bitfinex-derivatives","ETHF0:USTF0",1737028941902,0.5975,3347.8,3347.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737028942109,0.5975,3347.8,3347.7,0.35668931]
["bitfinex-derivatives","ETHF0:USTF0",1737028942410,0.59759,3347.3,3347.2,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737028942603,0.59759,3347.3,3347.2,4.43620499]
["bitfinex-derivatives","ETHF0:USTF0",1737028942803,4.70167,3347.6,3347.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737028943111,0.5976,3347.2,3347.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737028943298,4.70167,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028943299,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028943503,0.59764,3347.0,3346.9,0.95447381]
["bitfinex-derivatives","ETHF0:USTF0",1737028943713,0.59764,3347.0,3346.9,0.73937066]
["bitfinex-derivatives","ETHF0:USTF0",1737028944008,0.59764,3347.0,3346.9,0.95448381]
["bitfinex-derivatives","ETHF0:USTF0",1737028944212,0.59764,3347.0,3346.9,0.35682381]
["bitfinex-derivatives","ETHF0:USTF0",1737028944407,0.59764,3347.0,3346.9,1.33673084]
["bitfinex-derivatives","ETHF0:USTF0",1737028944803,0.59764,3347.0,3346.9,0.95448381]
["bitfinex-derivatives","ETHF0:USTF0",1737028945203,1.79274,3347.0,3346.9,0.95448381]
["bitfinex-derivatives","ETHF0:USTF0",1737028946303,1.79274,3347.0,3346.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737028946706,0.59766,3346.9,3346.8,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737028946906,0.59766,3346.9,3346.8,4.16159577]
["bitfinex-derivatives","ETHF0:USTF0",1737028947303,0.59766,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028948212,1.1951,3347.0,3346.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737028948514,0.59775,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737028949013,1.1951,3347.0,3346.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737028949208,1.1951,3347.0,3346.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737028949209,0.59776,3346.3,3346.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737028949409,0.59776,3346.3,3346.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737028950009,3.2078,3346.8,3346.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737028950210,0.59767,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737028950409,0.59767,3346.9,3346.8,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737028950817,1.79275,3347.0,3346.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737028951013,1.79275,3347.0,3346.9,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1737028951311,1.79275,3347.0,3346.9,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1737028951312,1.1951,3347.0,3346.9,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1737028951505,1.1951,3347.0,3346.9,2.25698872]
["bitfinex-derivatives","ETHF0:USTF0",1737028951708,1.1951,3347.0,3346.9,1.87556158]
["bitfinex-derivatives","ETHF0:USTF0",1737028951912,1.1951,3347.0,3346.9,2.25698013]
["bitfinex-derivatives","ETHF0:USTF0",1737028952318,1.1951,3347.0,3346.9,2.2569938]
["bitfinex-derivatives","ETHF0:USTF0",1737028952619,1.79274,3347.0,3346.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1737028952818,1.79274,3347.0,3345.8,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1737028952819,0.59773,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028953119,0.59773,3346.5,3346.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737028953120,0.59775,3346.4,3346.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737028954012,4.6389,3346.9,3346.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737028954315,0.59771,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737028954520,1.1951,3347.0,3346.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737028954710,1.1951,3347.0,3346.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737028954913,1.1951,3347.0,3346.9,2.22038004]
["bitfinex-derivatives","ETHF0:USTF0",1737028955220,1.1951,3347.0,3346.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737028955221,1.79274,3347.0,3346.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737028955421,1.79274,3347.0,3346.9,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1737028955422,1.1951,3347.0,3346.9,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1737028956014,1.1951,3347.0,3346.9,2.60158992]
["bitfinex-derivatives","ETHF0:USTF0",1737028957716,1.1951,3347.0,3346.9,2.24620831]
["bitfinex-derivatives","ETHF0:USTF0",1737028957925,1.1951,3347.0,3346.9,2.60235529]
["bitfinex-derivatives","ETHF0:USTF0",1737028958520,1.1951,3347.0,3346.9,2.22080698]
["bitfinex-derivatives","ETHF0:USTF0",1737028958927,1.1951,3347.0,3346.9,2.60250145]
["bitfinex-derivatives","ETHF0:USTF0",1737028959222,1.1951,3347.0,3346.9,0.35614698]
["bitfinex-derivatives","ETHF0:USTF0",1737028959423,1.1951,3347.0,3346.8,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1737028959424,0.59766,3346.9,3346.8,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1737028959624,0.59766,3346.9,3346.8,0.82476265]
["bitfinex-derivatives","ETHF0:USTF0",1737028959824,0.59766,3346.9,3346.8,1.42243265]
["bitfinex-derivatives","ETHF0:USTF0",1737028960621,0.59766,3346.9,3346.8,0.82476265]
["bitfinex-derivatives","ETHF0:USTF0",1737028960824,0.59766,3346.9,3346.8,1.42243265]
["bitfinex-derivatives","ETHF0:USTF0",1737028961524,0.59766,3346.9,3346.8,1.20630105]
["bitfinex-derivatives","ETHF0:USTF0",1737028961723,0.59766,3346.9,3346.8,0.73788779]
["bitfinex-derivatives","ETHF0:USTF0",1737028962027,0.59773,3346.5,3346.4,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1737028962228,0.59773,3346.5,3346.4,1.82604287]
["bitfinex-derivatives","ETHF0:USTF0",1737028962626,1.49422,3346.8,3346.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737028962822,2.80116223,3347.0,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028962823,1.49431,3346.6,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028963023,0.59782,3346.0,3345.9,5.56302]
["bitfinex-derivatives","ETHF0:USTF0",1737028963322,0.59782,3346.0,3345.9,5.70338747]
["bitfinex-derivatives","ETHF0:USTF0",1737028963627,0.59782,3346.0,3345.9,6.30121747]
["bitfinex-derivatives","ETHF0:USTF0",1737028963829,2.68948,3346.6,3345.9,5.70338747]
["bitfinex-derivatives","ETHF0:USTF0",1737028964027,0.59779,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737028964235,2.68948,3346.6,3345.9,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1737028964530,0.59782,3346.1,3346.0,0.95363446]
["bitfinex-derivatives","ETHF0:USTF0",1737028965124,0.59782,3346.1,3346.0,0.35582446]
["bitfinex-derivatives","ETHF0:USTF0",1737028965325,0.5978,3346.1,3346.0,0.35558803]
["bitfinex-derivatives","ETHF0:USTF0",1737028965522,1.49442,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028965732,0.59782,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028966232,1.49453,3346.1,3345.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737028966427,1.49453,3346.1,3345.6,0.95354712]
["bitfinex-derivatives","ETHF0:USTF0",1737028966428,0.59789,3345.7,3345.6,0.95354712]
["bitfinex-derivatives","ETHF0:USTF0",1737028966629,3.2078,3346.3,3345.6,0.73680611]
["bitfinex-derivatives","ETHF0:USTF0",1737028966830,0.59785,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737028967325,0.59784,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737028967931,3.2078,3346.3,3345.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737028968233,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737028969739,4.70224,3346.3,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028969740,0.59784,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737028969929,3.2078,3346.3,3345.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737028970128,3.2078,3346.3,3345.8,1.3356676]
["bitfinex-derivatives","ETHF0:USTF0",1737028970129,0.59785,3345.9,3345.8,1.3356676]
["bitfinex-derivatives","ETHF0:USTF0",1737028970725,0.59785,3345.9,3345.8,0.95405828]
["bitfinex-derivatives","ETHF0:USTF0",1737028971234,3.2078,3346.3,3345.8,0.73794702]
["bitfinex-derivatives","ETHF0:USTF0",1737028971539,0.59781,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737028971725,3.2078,3346.3,3345.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737028971930,3.2078,3346.3,3345.8,0.7381487]
["bitfinex-derivatives","ETHF0:USTF0",1737028972132,1.4139,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028972336,1.4139,3346.5,3346.1,0.73814953]
["bitfinex-derivatives","ETHF0:USTF0",1737028972525,1.4139,3346.5,3346.2,0.73814953]
["bitfinex-derivatives","ETHF0:USTF0",1737028972730,1.4139,3346.5,3346.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737028972929,1.4139,3346.5,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028973236,1.4139,3346.5,3345.7,1.95508]
["bitfinex-derivatives","ETHF0:USTF0",1737028973237,1.4139,3346.5,3345.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737028973430,0.59785,3345.9,3345.8,1.33589235]
["bitfinex-derivatives","ETHF0:USTF0",1737028973729,0.59785,3345.9,3345.8,0.35633008]
["bitfinex-derivatives","ETHF0:USTF0",1737028974138,1.49448,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028974139,0.59779,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737028975136,0.59779,3346.2,3346.1,0.95404442]
["bitfinex-derivatives","ETHF0:USTF0",1737028975337,0.59778,3346.3,3346.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737028975551,0.59778,3346.3,3346.2,0.35626442]
["bitfinex-derivatives","ETHF0:USTF0",1737028975839,0.5978,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737028976040,0.5978,3346.2,3346.1,0.35633295]
["bitfinex-derivatives","ETHF0:USTF0",1737028976337,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737028976533,0.59783,3345.9,3345.8,0.95424011]
["bitfinex-derivatives","ETHF0:USTF0",1737028976733,0.59783,3345.9,3345.8,0.73815037]
["bitfinex-derivatives","ETHF0:USTF0",1737028976933,0.59787,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028977133,1.49459,3346.0,3345.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737028977134,0.4795,3345.8,3345.1,4.74307]
["bitfinex-derivatives","ETHF0:USTF0",1737028977334,0.59794,3345.3,3345.2,0.73829976]
["bitfinex-derivatives","ETHF0:USTF0",1737028977836,0.59794,3345.3,3345.2,0.95441383]
["bitfinex-derivatives","ETHF0:USTF0",1737028978036,0.59794,3345.3,3345.2,1.33618127]
["bitfinex-derivatives","ETHF0:USTF0",1737028978240,0.59792,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737028978432,0.59789,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737028978632,0.59789,3345.7,3345.6,0.95409106]
["bitfinex-derivatives","ETHF0:USTF0",1737028979032,0.59789,3345.7,3345.6,0.35622106]
["bitfinex-derivatives","ETHF0:USTF0",1737028979245,3.2078,3346.0,3345.5,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737028979435,0.59789,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028979638,2.80116223,3345.8,3345.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737028979639,0.59792,3345.4,3345.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737028980033,1.49472,3345.7,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737028980034,1.49475,3345.6,3345.2,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737028980235,0.59796,3345.3,3345.2,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737028980538,1.49475,3345.6,3345.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1737028980738,0.59798,3345.1,3345.0,4.25148]
["bitfinex-derivatives","ETHF0:USTF0",1737028980941,0.59798,3345.1,3345.0,4.98929863]
["bitfinex-derivatives","ETHF0:USTF0",1737028981137,0.59798,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737028981333,0.59798,3345.2,3345.1,0.35621589]
["bitfinex-derivatives","ETHF0:USTF0",1737028981540,0.59798,3345.1,3345.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1737028981843,0.59798,3345.1,3345.0,3.56416924]
["bitfinex-derivatives","ETHF0:USTF0",1737028982144,0.59807,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737028982347,0.59805,3344.7,3344.6,0.7386327]
["bitfinex-derivatives","ETHF0:USTF0",1737028982639,0.59805,3344.7,3344.6,0.95467822]
["bitfinex-derivatives","ETHF0:USTF0",1737028983243,0.59805,3344.7,3344.6,0.95480175]
["bitfinex-derivatives","ETHF0:USTF0",1737028983639,0.4733,3345.0,3344.6,0.35673175]
["bitfinex-derivatives","ETHF0:USTF0",1737028983846,0.9635,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028984043,1.49462,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028984245,0.598,3345.0,3344.9,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1737028984541,0.598,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028984845,0.4733,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028985049,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737028985344,0.9646,3345.4,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737028985345,0.598,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737028985550,0.9646,3345.4,3344.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737028985551,0.9646,3345.4,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737028985754,0.59807,3344.6,3344.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1737028986244,0.59807,3344.6,3344.5,4.13443302]
["bitfinex-derivatives","ETHF0:USTF0",1737028987046,0.59807,3344.6,3344.5,0.46043302]
["bitfinex-derivatives","ETHF0:USTF0",1737028987348,6.00896223,3344.6,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028987655,0.9689,3344.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028987656,0.59823,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028988548,2.45566,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028988549,0.4876,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028988747,0.59815,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737028988939,0.59815,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028989953,0.59815,3344.2,3344.1,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737028990248,0.59817,3344.0,3343.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737028990848,0.59819,3343.9,3343.8,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737028991354,0.59819,3343.9,3343.8,4.83791119]
["bitfinex-derivatives","ETHF0:USTF0",1737028991547,0.59819,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028992052,0.9198,3344.2,3343.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1737028992249,0.9198,3344.2,3343.6,0.73984332]
["bitfinex-derivatives","ETHF0:USTF0",1737028992451,0.9198,3344.2,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737028992652,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737028992949,0.59823,3343.7,3343.6,1.33765713]
["bitfinex-derivatives","ETHF0:USTF0",1737028993253,0.9198,3344.2,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737028993454,0.9198,3344.2,3343.5,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737028993654,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737028993950,0.59822,3343.8,3343.7,0.3568529]
["bitfinex-derivatives","ETHF0:USTF0",1737028994147,0.59825,3343.6,3343.5,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737028994342,0.59825,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028994555,2.80116223,3343.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737028994858,0.59839,3342.8,3342.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737028995852,7.62305,3343.5,3342.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737028995853,4.6317,3343.5,3342.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737028996054,4.6317,3343.5,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737028996350,1.4239,3343.5,3343.0,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737028996560,1.4239,3343.5,3343.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737028996750,0.59832,3343.2,3343.1,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1737028997056,0.59832,3343.2,3343.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737028997746,0.59828,3343.4,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737028997954,0.59828,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737028998151,1.1963,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737028998751,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737028998949,0.59816,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737028999145,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737028999457,0.59814,3344.2,3343.9,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1737028999652,0.59816,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737028999862,3.2078,3345.2,3344.0,0.35610008]
["bitfinex-derivatives","ETHF0:USTF0",1737029000058,0.59804,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737029000260,0.59805,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737029000563,0.4712,3344.9,3344.4,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737029001054,0.59802,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737029001251,3.2078,3345.6,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737029001452,3.6836,3345.6,3344.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737029001764,0.59799,3345.1,3344.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737029001957,0.59799,3345.1,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737029002357,5.17833,3345.6,3344.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737029002659,0.598,3345.0,3344.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1737029002850,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737029003055,0.59794,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737029003262,0.59793,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737029003455,3.6836,3345.6,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737029003456,0.59796,3345.3,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737029003756,0.59796,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737029004059,3.6836,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029004362,3.6836,3345.6,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737029004363,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737029004557,3.6836,3345.6,3344.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737029004761,5.25361223,3346.0,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029004762,0.59789,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029005060,0.59789,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029005061,0.9579,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029005260,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029005457,5.25362223,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029005662,0.59794,3345.3,3345.2,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737029005966,5.25362223,3346.0,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029005967,3.80568,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029006162,0.59791,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029006462,0.59789,3345.6,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029006659,3.2078,3345.7,3345.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737029006860,3.2078,3345.7,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737029007059,0.59791,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737029007766,3.2078,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029007967,0.59792,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029008462,3.2078,3345.7,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029008765,0.59792,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029008961,0.59792,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029008962,0.59784,3345.9,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029009166,0.4889,3346.0,3345.9,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737029009360,0.4718,3346.3,3345.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737029009657,0.4718,3346.3,3345.8,1.62903178]
["bitfinex-derivatives","ETHF0:USTF0",1737029009860,0.59782,3346.1,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737029010163,0.59782,3346.1,3345.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737029010364,0.59778,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737029010560,0.4718,3346.3,3345.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737029010865,1.06957,3346.3,3345.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737029011061,1.06957,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029011363,0.4718,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029011565,1.06956,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029011860,0.4718,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029012062,3.2078,3346.9,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737029012262,0.59773,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737029012461,0.4802,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029012661,0.4802,3346.8,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029012864,3.28136223,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029013159,0.5978,3346.1,3346.0,5.07862]
["bitfinex-derivatives","ETHF0:USTF0",1737029013362,0.5978,3346.1,3346.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737029013561,0.59785,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737029014359,6.94536223,3346.4,3345.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737029014666,0.59787,3345.7,3345.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737029015053,1.79337,3345.7,3345.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737029015259,1.79337,3345.7,3345.6,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1737029015563,1.79337,3345.7,3345.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737029015764,1.1955,3345.7,3345.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737029015965,1.1955,3345.7,3345.6,5.07869]
["bitfinex-derivatives","ETHF0:USTF0",1737029016665,1.1955,3345.7,3345.6,12.87985223]
["bitfinex-derivatives","ETHF0:USTF0",1737029016865,0.09946698,3345.7,3345.6,13.61546223]
["bitfinex-derivatives","ETHF0:USTF0",1737029017363,0.09946698,3345.7,3345.6,13.61533428]
["bitfinex-derivatives","ETHF0:USTF0",1737029018765,0.9082,3346.9,3345.6,13.01744428]
["bitfinex-derivatives","ETHF0:USTF0",1737029018963,0.9082,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029019467,0.59769,3346.7,3346.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737029019968,0.59769,3346.7,3346.6,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737029020262,0.59769,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029021163,1.09439,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029021366,0.59775,3346.4,3346.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737029021568,0.59775,3346.4,3346.3,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1737029022769,0.4967,3346.7,3346.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737029023063,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737029023258,0.4967,3346.7,3346.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737029023259,1.0944,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737029023466,0.59772,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737029023971,0.4967,3346.7,3346.4,2.80116223]
["bitfinex-derivatives","ETHF0:USTF0",1737029024164,0.4967,3346.7,3346.6,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737029024562,0.4967,3346.7,3346.6,9.16002447]
["bitfinex-derivatives","ETHF0:USTF0",1737029024771,0.4967,3346.7,3346.6,8.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737029024969,0.4967,3346.7,3346.6,9.5394121]
["bitfinex-derivatives","ETHF0:USTF0",1737029025169,1.382,3347.9,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029025474,0.59752,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029025660,1.382,3347.9,3347.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737029025866,0.4589,3347.9,3347.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029026065,0.59739,3348.4,3347.7,4.70158]
["bitfinex-derivatives","ETHF0:USTF0",1737029026264,0.4603,3348.6,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029026468,0.59741,3348.3,3348.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737029026775,0.59751,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029026962,0.4572,3348.2,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737029027165,3.8052,3348.4,3348.3,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737029027365,3.8052,3348.4,3348.0,2.80116223]
["bitfinex-derivatives","ETHF0:USTF0",1737029027366,3.2078,3348.4,3348.0,2.80116223]
["bitfinex-derivatives","ETHF0:USTF0",1737029027766,0.59743,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737029027965,0.59741,3348.3,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737029028180,0.59744,3348.1,3348.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029028370,0.59743,3348.2,3348.0,1.86944]
["bitfinex-derivatives","ETHF0:USTF0",1737029028564,6.00896223,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029028875,0.59749,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029029072,0.4606,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029029372,0.4606,3347.8,3347.6,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1737029029373,1.05811,3347.8,3347.6,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1737029029771,1.05811,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029029970,0.4606,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737029030574,0.59751,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029030770,0.4606,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029030970,0.4606,3347.8,3347.5,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737029030971,0.4822,3347.6,3347.5,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737029031265,0.4615,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737029031473,0.59743,3348.2,3348.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029031668,0.59742,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737029032274,3.2078,3348.4,3348.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029032476,0.59741,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737029033169,3.2078,3348.4,3348.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029033369,0.59743,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737029033572,0.59741,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737029033769,3.2078,3348.4,3348.3,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737029034065,0.4615,3348.9,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737029034270,0.4604,3349.1,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737029034467,0.59733,3348.8,3348.7,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737029034669,0.59729,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737029034863,0.9342,3349.1,3348.7,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737029035065,0.4604,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737029036272,4.70065,3349.9,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737029036273,0.59717,3349.7,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737029036574,0.59716,3349.7,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737029036872,0.59718,3349.6,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737029037176,0.4604,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029037876,0.59717,3349.7,3349.2,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737029038078,0.4604,3349.8,3349.2,1.49313]
["bitfinex-derivatives","ETHF0:USTF0",1737029038279,0.4604,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029038473,0.4604,3349.8,3349.7,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737029040580,0.4473,3350.2,3349.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029040781,1.07086,3350.3,3350.2,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737029041275,0.4738,3350.3,3350.2,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737029041471,0.4914,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737029041670,0.4698,3350.8,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737029041974,3.2078,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737029042780,3.80473,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737029042973,3.2078,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737029043175,3.80473,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737029043781,3.2078,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737029043974,3.80473,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737029044170,3.2078,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737029044576,0.9397,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029044773,0.59689,3351.3,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737029044975,0.59689,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737029045375,0.59689,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029045376,0.9397,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029045577,0.59694,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029045779,0.59694,3350.9,3350.8,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737029046083,0.59705,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029047481,0.9357,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029047682,0.59705,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029048689,0.001889,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029048885,0.001889,3350.3,3350.2,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1737029049388,0.598939,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029049576,0.598939,3350.3,3350.2,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1737029049991,0.598939,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029050486,0.9357,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029050683,0.59705,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029051487,3.2078,3350.5,3349.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029051686,0.5971,3350.0,3349.9,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1737029052091,0.5971,3350.0,3349.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029052592,4.70035,3350.5,3349.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029052784,0.5971,3350.0,3349.9,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1737029053388,0.5971,3350.0,3349.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029053585,1.49259,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029053888,3.2078,3350.1,3349.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029054094,0.59718,3349.6,3349.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029054297,0.4639,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029054596,0.59721,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029054883,0.59721,3349.4,3349.2,1.87124]
["bitfinex-derivatives","ETHF0:USTF0",1737029054884,0.59721,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029055085,0.59727,3349.1,3349.0,0.73173669]
["bitfinex-derivatives","ETHF0:USTF0",1737029055293,0.5973,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029057496,3.2078,3349.3,3348.8,3.94030345]
["bitfinex-derivatives","ETHF0:USTF0",1737029057792,0.5972,3349.5,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737029057988,3.2078,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029057989,3.2078,3349.7,3349.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737029058190,0.59723,3349.3,3349.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029058385,3.80503,3349.3,3349.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029058593,0.59717,3349.7,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737029058898,0.4833,3349.8,3349.2,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737029059195,1.05738,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737029059497,1.05738,3349.6,3349.5,1.32939539]
["bitfinex-derivatives","ETHF0:USTF0",1737029059898,1.05738,3349.6,3349.5,1.32955398]
["bitfinex-derivatives","ETHF0:USTF0",1737029060391,1.05738,3349.6,3349.5,0.73236398]
["bitfinex-derivatives","ETHF0:USTF0",1737029060786,1.05738,3349.6,3349.5,1.32955398]
["bitfinex-derivatives","ETHF0:USTF0",1737029061194,3.2078,3350.1,3349.5,0.73236398]
["bitfinex-derivatives","ETHF0:USTF0",1737029061501,0.59716,3349.7,3349.6,1.32953398]
["bitfinex-derivatives","ETHF0:USTF0",1737029061799,0.59715,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737029061991,0.59713,3349.9,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737029062194,0.59716,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737029062395,0.59714,3349.8,3349.7,0.35424372]
["bitfinex-derivatives","ETHF0:USTF0",1737029063290,0.59714,3349.8,3349.7,0.73397825]
["bitfinex-derivatives","ETHF0:USTF0",1737029063695,4.70053,3350.1,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737029063902,0.59719,3349.5,3349.4,0.73447668]
["bitfinex-derivatives","ETHF0:USTF0",1737029064100,3.2078,3349.6,3349.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029064301,1.4109,3349.4,3349.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029064505,0.59725,3349.2,3349.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737029064795,1.4109,3349.4,3349.1,0.35499373]
["bitfinex-derivatives","ETHF0:USTF0",1737029065094,1.4109,3349.4,3348.8,5.57891632]
["bitfinex-derivatives","ETHF0:USTF0",1737029065095,0.5973,3348.9,3348.8,5.57891632]
["bitfinex-derivatives","ETHF0:USTF0",1737029065300,0.5973,3348.9,3348.8,1.33220955]
["bitfinex-derivatives","ETHF0:USTF0",1737029065500,1.4109,3349.4,3348.8,1.33220955]
["bitfinex-derivatives","ETHF0:USTF0",1737029065501,1.4109,3349.4,3348.8,0.73491314]
["bitfinex-derivatives","ETHF0:USTF0",1737029065802,0.59726,3349.2,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737029065999,1.4109,3349.4,3349.1,0.3549324]
["bitfinex-derivatives","ETHF0:USTF0",1737029066295,0.4787,3349.4,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737029066499,1.07591,3349.4,3349.3,1.33518388]
["bitfinex-derivatives","ETHF0:USTF0",1737029067100,1.07591,3349.4,3349.3,0.73795388]
["bitfinex-derivatives","ETHF0:USTF0",1737029067590,1.07591,3349.4,3349.3,0.73790675]
["bitfinex-derivatives","ETHF0:USTF0",1737029068198,0.4787,3349.4,3348.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737029068395,1.49316,3349.2,3348.9,0.73772355]
["bitfinex-derivatives","ETHF0:USTF0",1737029068596,0.59726,3349.1,3349.0,0.73778325]
["bitfinex-derivatives","ETHF0:USTF0",1737029069198,0.4873,3349.3,3349.0,0.73776347]
["bitfinex-derivatives","ETHF0:USTF0",1737029069501,1.07592,3349.4,3349.3,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737029069803,1.07592,3349.4,3349.3,1.33499347]
["bitfinex-derivatives","ETHF0:USTF0",1737029070310,1.07592,3349.4,3349.3,0.73776347]
["bitfinex-derivatives","ETHF0:USTF0",1737029070900,1.07592,3349.4,3349.3,1.33499347]
["bitfinex-derivatives","ETHF0:USTF0",1737029071303,1.07592,3349.4,3349.3,0.73776347]
["bitfinex-derivatives","ETHF0:USTF0",1737029072096,0.59726,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029072297,0.59726,3349.1,3349.0,3.94553621]
["bitfinex-derivatives","ETHF0:USTF0",1737029072499,0.59732,3348.9,3348.8,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737029072705,0.4897,3349.3,3348.8,0.73790258]
["bitfinex-derivatives","ETHF0:USTF0",1737029072896,0.5973,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737029073099,0.5973,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737029073426,0.5973,3349.0,3348.9,0.73798146]
["bitfinex-derivatives","ETHF0:USTF0",1737029073600,0.5973,3349.0,3348.9,0.35499012]
["bitfinex-derivatives","ETHF0:USTF0",1737029073903,0.59732,3348.8,3348.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737029074101,0.59732,3348.8,3348.7,2.62136378]
["bitfinex-derivatives","ETHF0:USTF0",1737029074298,0.59732,3348.8,3348.7,2.02402378]
["bitfinex-derivatives","ETHF0:USTF0",1737029074701,0.59732,3348.8,3348.7,0.73802378]
["bitfinex-derivatives","ETHF0:USTF0",1737029075009,3.2078,3349.2,3348.7,0.73838137]
["bitfinex-derivatives","ETHF0:USTF0",1737029075303,0.5973,3348.9,3348.8,0.73838137]
["bitfinex-derivatives","ETHF0:USTF0",1737029076008,0.59737,3348.5,3348.4,3.39994613]
["bitfinex-derivatives","ETHF0:USTF0",1737029076206,0.59737,3348.5,3348.4,4.13861072]
["bitfinex-derivatives","ETHF0:USTF0",1737029076404,1.49329,3348.9,3348.4,3.54124072]
["bitfinex-derivatives","ETHF0:USTF0",1737029076605,0.59737,3348.6,3348.5,0.73866459]
["bitfinex-derivatives","ETHF0:USTF0",1737029076804,1.49329,3348.9,3348.5,0.73865217]
["bitfinex-derivatives","ETHF0:USTF0",1737029077003,1.49329,3348.9,3348.6,0.73865217]
["bitfinex-derivatives","ETHF0:USTF0",1737029077204,1.49317,3349.1,3348.7,0.73865542]
["bitfinex-derivatives","ETHF0:USTF0",1737029077404,3.2078,3349.2,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029077604,0.59739,3348.4,3348.3,1.33610757]
["bitfinex-derivatives","ETHF0:USTF0",1737029077802,0.59739,3348.4,3348.3,0.73869757]
["bitfinex-derivatives","ETHF0:USTF0",1737029078609,0.9243,3348.6,3348.3,0.73855913]
["bitfinex-derivatives","ETHF0:USTF0",1737029078809,0.59737,3348.5,3348.4,0.35529446]
["bitfinex-derivatives","ETHF0:USTF0",1737029078999,1.3895,3348.6,3348.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737029079200,0.4773,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737029079407,1.07465,3348.6,3348.5,1.33594808]
["bitfinex-derivatives","ETHF0:USTF0",1737029080212,1.07465,3348.6,3348.5,0.73857808]
["bitfinex-derivatives","ETHF0:USTF0",1737029080520,1.07465,3348.6,3348.5,0.73847265]
["bitfinex-derivatives","ETHF0:USTF0",1737029081317,1.07465,3348.6,3348.5,0.35527678]
["bitfinex-derivatives","ETHF0:USTF0",1737029081518,1.07465,3348.6,3348.5,0.73858785]
["bitfinex-derivatives","ETHF0:USTF0",1737029081818,1.07465,3348.6,3348.5,0.35527678]
["bitfinex-derivatives","ETHF0:USTF0",1737029082021,1.07465,3348.6,3348.5,0.73853398]
["bitfinex-derivatives","ETHF0:USTF0",1737029082217,1.07465,3348.6,3348.5,0.73860589]
["bitfinex-derivatives","ETHF0:USTF0",1737029082520,1.07465,3348.6,3348.5,0.35529043]
["bitfinex-derivatives","ETHF0:USTF0",1737029082714,0.59743,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737029083011,0.59743,3348.3,3348.2,1.33616913]
["bitfinex-derivatives","ETHF0:USTF0",1737029084012,0.59743,3348.3,3348.2,0.73875913]
["bitfinex-derivatives","ETHF0:USTF0",1737029084207,0.59743,3348.3,3348.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737029084413,0.59743,3348.3,3347.6,4.29638613]
["bitfinex-derivatives","ETHF0:USTF0",1737029084414,3.2078,3348.4,3347.2,0.2259884]
["bitfinex-derivatives","ETHF0:USTF0",1737029084617,0.9043,3348.5,3347.3,0.7391448]
["bitfinex-derivatives","ETHF0:USTF0",1737029084618,0.59759,3347.4,3347.3,0.7391448]
["bitfinex-derivatives","ETHF0:USTF0",1737029085125,0.5976,3347.2,3347.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737029085325,0.5976,3347.2,3347.1,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1737029085518,0.59763,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737029085720,0.59763,3347.1,3347.0,1.33672723]
["bitfinex-derivatives","ETHF0:USTF0",1737029086121,1.3588,3347.6,3347.0,0.35554674]
["bitfinex-derivatives","ETHF0:USTF0",1737029086433,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737029086630,0.59766,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737029086826,1.49392,3347.5,3346.8,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1737029086827,1.49397,3347.3,3346.8,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1737029087129,1.49392,3347.5,3346.8,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1737029087329,0.59766,3346.9,3346.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737029087527,0.59766,3346.9,3346.8,1.64197996]
["bitfinex-derivatives","ETHF0:USTF0",1737029087729,1.49404,3347.2,3346.6,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029087730,4.70184,3347.2,3346.6,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029087931,1.9487,3346.8,3346.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737029088125,0.59775,3346.4,3346.3,4.25976266]
["bitfinex-derivatives","ETHF0:USTF0",1737029088534,0.59775,3346.4,3346.3,4.61457525]
["bitfinex-derivatives","ETHF0:USTF0",1737029088827,0.4545,3346.8,3346.3,4.01680288]
["bitfinex-derivatives","ETHF0:USTF0",1737029089040,3.6665,3347.6,3346.7,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029089336,0.5976,3347.2,3347.1,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029089536,0.5976,3347.2,3347.1,2.97262266]
["bitfinex-derivatives","ETHF0:USTF0",1737029089835,0.5976,3347.2,3347.1,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029090432,0.59763,3347.1,3346.8,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029090633,0.59759,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737029090935,3.6665,3347.6,3346.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737029091134,0.59764,3347.0,3346.9,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1737029091335,0.59764,3347.0,3346.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737029091535,0.59762,3347.2,3346.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737029091736,0.59762,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737029091935,0.59763,3347.1,3347.0,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1737029092133,5.16037,3347.6,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029092134,0.59756,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029092330,0.491,3347.9,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029092331,0.59753,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029092532,0.491,3347.9,3347.3,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029093036,0.59757,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029093536,0.491,3347.9,3347.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737029093736,0.5976,3347.2,3347.1,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1737029094132,1.49385,3347.6,3347.0,6.86980266]
["bitfinex-derivatives","ETHF0:USTF0",1737029094133,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029096036,0.4627,3347.2,3347.0,5.58280266]
["bitfinex-derivatives","ETHF0:USTF0",1737029096233,0.59755,3347.6,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737029096433,0.59751,3347.8,3347.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737029096635,0.59753,3347.6,3347.5,2.97254266]
["bitfinex-derivatives","ETHF0:USTF0",1737029096840,0.59753,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029097043,3.2078,3347.7,3346.9,0.22142173]
["bitfinex-derivatives","ETHF0:USTF0",1737029097241,3.30280266,3348.0,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029097242,0.59759,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029097441,0.5976,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737029097640,1.4937,3347.9,3347.1,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029097938,0.59756,3347.5,3347.4,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737029099033,1.4937,3347.9,3347.1,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029099237,0.59758,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029099439,1.4937,3347.9,3347.1,2.37500266]
["bitfinex-derivatives","ETHF0:USTF0",1737029099633,0.5976,3347.2,3347.1,2.97261266]
["bitfinex-derivatives","ETHF0:USTF0",1737029099829,0.9278,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029099830,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029100032,1.06322,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029100232,0.4656,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029100437,1.49411,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029100637,0.59769,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029101335,0.5978,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029101542,0.5978,3346.1,3346.0,3.94625079]
["bitfinex-derivatives","ETHF0:USTF0",1737029101944,0.5978,3346.1,3346.0,3.56299983]
["bitfinex-derivatives","ETHF0:USTF0",1737029102146,0.5978,3346.1,3346.0,3.9460819]
["bitfinex-derivatives","ETHF0:USTF0",1737029102337,0.5978,3346.1,3346.0,0.35496752]
["bitfinex-derivatives","ETHF0:USTF0",1737029102537,0.9061,3346.3,3345.7,3.67100266]
["bitfinex-derivatives","ETHF0:USTF0",1737029102739,1.49453,3346.1,3345.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737029103043,0.9061,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029103044,1.49462,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029103347,0.59791,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029104343,0.598,3345.0,3344.9,6.61453812]
["bitfinex-derivatives","ETHF0:USTF0",1737029104547,0.598,3345.0,3344.9,8.64849137]
["bitfinex-derivatives","ETHF0:USTF0",1737029104751,0.598,3345.0,3344.9,5.24175325]
["bitfinex-derivatives","ETHF0:USTF0",1737029105249,0.598,3345.0,3344.9,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737029105440,0.598,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029105850,3.2078,3345.2,3344.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737029106144,0.4869,3345.4,3344.7,0.73795651]
["bitfinex-derivatives","ETHF0:USTF0",1737029106340,0.4869,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737029107134,3.6594,3346.2,3345.3,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029107135,3.2078,3346.2,3345.3,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029107445,0.59781,3346.1,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737029107748,3.2078,3346.2,3345.4,2.20008079]
["bitfinex-derivatives","ETHF0:USTF0",1737029108047,3.2078,3346.2,3345.5,0.45928079]
["bitfinex-derivatives","ETHF0:USTF0",1737029108246,0.59789,3345.6,3345.5,0.45928079]
["bitfinex-derivatives","ETHF0:USTF0",1737029108942,0.59807,3344.6,3344.5,4.10472812]
["bitfinex-derivatives","ETHF0:USTF0",1737029109135,1.49501,3345.0,3344.3,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737029109336,0.59814,3344.2,3344.1,3.28342812]
["bitfinex-derivatives","ETHF0:USTF0",1737029109543,0.59814,3344.2,3343.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737029109544,3.2078,3344.2,3343.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737029109842,3.2078,3344.2,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737029109843,0.59825,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737029110042,3.2078,3344.2,3343.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737029110241,0.59826,3343.5,3343.4,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1737029110440,1.95341,3344.1,3343.4,4.28078]
["bitfinex-derivatives","ETHF0:USTF0",1737029110636,1.95341,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029110841,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029111743,0.59826,3343.6,3343.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737029111941,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029112244,3.2078,3343.8,3343.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737029112437,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029112438,0.59834,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029113145,0.59834,3343.1,3343.0,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737029113345,0.4695,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029113543,0.59831,3343.3,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737029113747,0.59832,3343.2,3343.0,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737029113949,0.59832,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737029114251,0.4695,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029114443,0.59833,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029114749,1.06778,3343.5,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737029114942,1.06778,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029115137,1.06778,3343.5,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737029115539,0.4695,3343.5,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029115740,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029116051,0.59824,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029116252,3.2078,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737029116548,0.59817,3344.1,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737029116746,0.4882,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029116951,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029117151,4.70294,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029117548,4.70294,3344.7,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737029117740,0.59819,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029118151,0.59818,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737029118352,0.59819,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029118647,1.49518,3344.6,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737029118846,0.59819,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029119246,1.49518,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029119655,1.49522,3344.5,3343.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737029119850,0.59819,3344.0,3343.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737029120154,1.49522,3344.5,3343.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737029120356,0.59819,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029120654,3.2078,3344.3,3343.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737029120857,0.59819,3344.0,3343.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737029121051,3.2078,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029121549,0.59816,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737029121849,3.2078,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029122050,3.2078,3344.3,3343.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737029122257,0.59826,3343.5,3343.4,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737029122651,0.59826,3343.5,3343.4,0.46104038]
["bitfinex-derivatives","ETHF0:USTF0",1737029123255,0.59834,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029124244,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029124448,0.4617,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029124647,0.4617,3343.9,3343.2,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029124856,0.5983,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029125061,0.5983,3343.4,3343.3,4.26749008]
["bitfinex-derivatives","ETHF0:USTF0",1737029125351,0.4617,3343.9,3343.3,4.26749008]
["bitfinex-derivatives","ETHF0:USTF0",1737029125352,0.4617,3343.9,3343.3,3.66919008]
["bitfinex-derivatives","ETHF0:USTF0",1737029125561,0.59828,3343.4,3343.3,4.26748008]
["bitfinex-derivatives","ETHF0:USTF0",1737029125748,0.59828,3343.4,3343.3,3.80609]
["bitfinex-derivatives","ETHF0:USTF0",1737029125949,0.59485313,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029126156,0.59485313,3343.4,3343.3,3.66942982]
["bitfinex-derivatives","ETHF0:USTF0",1737029126353,0.4617,3343.9,3343.3,3.66942982]
["bitfinex-derivatives","ETHF0:USTF0",1737029126554,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737029126754,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737029127349,4.70312,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029127350,0.59823,3343.7,3343.6,3.40695812]
["bitfinex-derivatives","ETHF0:USTF0",1737029127550,0.59823,3343.7,3343.6,0.382982]
["bitfinex-derivatives","ETHF0:USTF0",1737029127746,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737029127959,0.59823,3343.7,3343.6,1.06046177]
["bitfinex-derivatives","ETHF0:USTF0",1737029128150,4.70312,3344.3,3343.6,1.2009487]
["bitfinex-derivatives","ETHF0:USTF0",1737029128350,0.59819,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737029128547,0.59819,3344.0,3343.9,1.20094897]
["bitfinex-derivatives","ETHF0:USTF0",1737029128764,0.59819,3344.0,3343.9,0.46221177]
["bitfinex-derivatives","ETHF0:USTF0",1737029129149,0.59819,3344.0,3343.9,0.84569375]
["bitfinex-derivatives","ETHF0:USTF0",1737029129356,0.59819,3344.0,3343.9,1.20109357]
["bitfinex-derivatives","ETHF0:USTF0",1737029130260,0.59819,3344.0,3343.9,0.46221177]
["bitfinex-derivatives","ETHF0:USTF0",1737029131052,0.59819,3344.0,3343.9,1.20227524]
["bitfinex-derivatives","ETHF0:USTF0",1737029131565,0.59819,3344.0,3343.9,1.80046524]
["bitfinex-derivatives","ETHF0:USTF0",1737029131965,0.59817,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737029132266,0.59817,3344.1,3344.0,0.74040889]
["bitfinex-derivatives","ETHF0:USTF0",1737029132761,0.59817,3344.1,3344.0,1.20262066]
["bitfinex-derivatives","ETHF0:USTF0",1737029133964,0.59817,3344.1,3344.0,0.46221177]
["bitfinex-derivatives","ETHF0:USTF0",1737029134165,0.59817,3344.1,3344.0,1.20430816]
["bitfinex-derivatives","ETHF0:USTF0",1737029136657,0.59817,3344.1,3344.0,0.81915594]
["bitfinex-derivatives","ETHF0:USTF0",1737029136966,0.59817,3344.1,3344.0,0.46221177]
["bitfinex-derivatives","ETHF0:USTF0",1737029137158,0.59817,3344.1,3344.0,0.84776773]
["bitfinex-derivatives","ETHF0:USTF0",1737029137464,0.59817,3344.1,3344.0,1.20537388]
["bitfinex-derivatives","ETHF0:USTF0",1737029138059,1.4952,3344.6,3344.0,1.80354388]
["bitfinex-derivatives","ETHF0:USTF0",1737029138367,3.6669,3344.7,3344.1,0.74316211]
["bitfinex-derivatives","ETHF0:USTF0",1737029138566,0.59812,3344.4,3344.3,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737029138860,0.4837,3344.8,3344.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737029139061,1.95019,3345.3,3344.5,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029139258,1.49496,3345.1,3344.5,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029139557,0.59803,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737029139757,0.9026,3345.3,3344.5,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029139963,0.59807,3344.7,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737029140357,0.59804,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737029140566,1.49493,3345.2,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737029140567,0.59807,3344.7,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737029140763,1.49495,3345.1,3344.8,0.38625947]
["bitfinex-derivatives","ETHF0:USTF0",1737029140961,4.70273,3345.2,3344.9,0.74426137]
["bitfinex-derivatives","ETHF0:USTF0",1737029141161,0.59798,3345.1,3345.0,0.74447148]
["bitfinex-derivatives","ETHF0:USTF0",1737029141766,0.59798,3345.1,3345.0,0.74445247]
["bitfinex-derivatives","ETHF0:USTF0",1737029142059,0.59798,3345.1,3345.0,1.21055232]
["bitfinex-derivatives","ETHF0:USTF0",1737029143967,0.59798,3345.1,3345.0,1.80855232]
["bitfinex-derivatives","ETHF0:USTF0",1737029144563,0.59798,3345.1,3345.0,1.21055232]
["bitfinex-derivatives","ETHF0:USTF0",1737029144759,0.59794,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029144965,3.2078,3345.6,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737029144966,3.8057,3345.6,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737029145159,3.8057,3345.6,3345.5,0.74445247]
["bitfinex-derivatives","ETHF0:USTF0",1737029145160,3.80569,3345.6,3345.5,0.74445247]
["bitfinex-derivatives","ETHF0:USTF0",1737029145365,3.2078,3345.6,3345.5,0.74239682]
["bitfinex-derivatives","ETHF0:USTF0",1737029145566,3.80569,3345.6,3345.5,0.74239682]
["bitfinex-derivatives","ETHF0:USTF0",1737029145768,3.80569,3345.6,3345.5,1.20849667]
["bitfinex-derivatives","ETHF0:USTF0",1737029147270,3.80569,3345.6,3345.5,0.46609985]
["bitfinex-derivatives","ETHF0:USTF0",1737029147966,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029148168,1.49478,3345.5,3344.9,3.55038267]
["bitfinex-derivatives","ETHF0:USTF0",1737029148366,0.59799,3345.1,3345.0,1.33962455]
["bitfinex-derivatives","ETHF0:USTF0",1737029148567,3.2078,3345.6,3345.0,0.74165455]
["bitfinex-derivatives","ETHF0:USTF0",1737029148766,0.59793,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737029148967,3.2078,3346.2,3345.4,2.03865455]
["bitfinex-derivatives","ETHF0:USTF0",1737029149271,2.80872812,3347.1,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737029149272,0.59773,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737029149474,0.59773,3346.5,3346.4,0.73996051]
["bitfinex-derivatives","ETHF0:USTF0",1737029149973,0.59773,3346.5,3346.4,1.20436398]
["bitfinex-derivatives","ETHF0:USTF0",1737029150179,0.59773,3346.5,3346.4,0.46440347]
["bitfinex-derivatives","ETHF0:USTF0",1737029150971,0.59773,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029150972,0.59787,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029151170,0.59787,3345.7,3345.6,3.94747747]
["bitfinex-derivatives","ETHF0:USTF0",1737029151365,0.59787,3345.7,3345.6,4.54536747]
["bitfinex-derivatives","ETHF0:USTF0",1737029151561,0.59787,3345.7,3345.6,3.56358354]
["bitfinex-derivatives","ETHF0:USTF0",1737029151766,0.4874,3346.2,3345.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737029151767,0.59792,3345.4,3345.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737029151963,1.4946,3345.9,3345.3,1.2311541]
["bitfinex-derivatives","ETHF0:USTF0",1737029152166,3.6952,3346.2,3345.4,0.73950993]
["bitfinex-derivatives","ETHF0:USTF0",1737029152465,0.59792,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029152670,0.59792,3345.5,3345.4,0.9535597]
["bitfinex-derivatives","ETHF0:USTF0",1737029152866,0.5979,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737029153267,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737029153665,3.6952,3346.2,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737029153666,0.59785,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737029154071,4.29301,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737029154875,3.6952,3346.2,3345.8,4.10572812]
["bitfinex-derivatives","ETHF0:USTF0",1737029155069,0.59784,3345.9,3345.8,4.70356812]
["bitfinex-derivatives","ETHF0:USTF0",1737029155270,0.59784,3345.9,3345.8,7.91136812]
["bitfinex-derivatives","ETHF0:USTF0",1737029155470,0.59784,3345.9,3345.8,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737029155669,0.59784,3345.9,3345.8,5.10265]
["bitfinex-derivatives","ETHF0:USTF0",1737029156076,0.59782,3346.0,3345.9,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737029156266,0.4874,3346.2,3345.8,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737029156471,0.59784,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029156972,0.5978,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737029157474,0.59784,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029157673,0.59782,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737029157976,0.59783,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029159071,0.239,3346.1,3345.8,6.01652812]
["bitfinex-derivatives","ETHF0:USTF0",1737029159278,0.239,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029159574,0.8368,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029159779,0.59784,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737029159978,0.239,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029160681,0.239,3346.1,3346.0,1.33613138]
["bitfinex-derivatives","ETHF0:USTF0",1737029163290,0.239,3346.1,3346.0,1.79520805]
["bitfinex-derivatives","ETHF0:USTF0",1737029163584,0.239,3346.1,3346.0,1.79529949]
["bitfinex-derivatives","ETHF0:USTF0",1737029163979,0.4658,3347.0,3346.0,6.19747949]
["bitfinex-derivatives","ETHF0:USTF0",1737029164184,0.4903,3347.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029164383,0.4903,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029164384,0.4613,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029164584,0.59759,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029164784,0.59759,3347.3,3347.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1737029164985,0.59759,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029165182,0.59759,3347.3,3347.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1737029165484,0.59759,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029165685,0.59767,3346.8,3346.7,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1737029165892,0.4516,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029166087,1.07199,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029166283,0.4743,3346.7,3346.6,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737029166479,0.4577,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029166689,0.59769,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029166889,1.52963,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737029167386,0.932,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029167582,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737029168193,0.932,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029168393,1.52962,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737029168593,0.932,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029168889,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737029169298,0.59769,3346.8,3346.7,1.05760556]
["bitfinex-derivatives","ETHF0:USTF0",1737029169790,0.59769,3346.8,3346.7,1.41340251]
["bitfinex-derivatives","ETHF0:USTF0",1737029169995,0.83669,3346.8,3346.7,0.81572056]
["bitfinex-derivatives","ETHF0:USTF0",1737029170186,0.83669,3346.8,3346.7,0.45992556]
["bitfinex-derivatives","ETHF0:USTF0",1737029170494,0.83669,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029170695,0.59776,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029171395,0.59776,3346.3,3346.2,3.66791148]
["bitfinex-derivatives","ETHF0:USTF0",1737029171891,0.59776,3346.3,3346.2,0.46011148]
["bitfinex-derivatives","ETHF0:USTF0",1737029172195,0.59776,3346.3,3345.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737029172196,0.59782,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737029172387,0.59776,3346.3,3346.0,0.35633284]
["bitfinex-derivatives","ETHF0:USTF0",1737029172584,1.9504,3346.4,3345.2,3.42942669]
["bitfinex-derivatives","ETHF0:USTF0",1737029172585,3.2078,3346.1,3345.2,3.42942669]
["bitfinex-derivatives","ETHF0:USTF0",1737029172793,0.59792,3345.4,3345.3,1.33894072]
["bitfinex-derivatives","ETHF0:USTF0",1737029173196,0.59792,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737029173394,1.50459,3345.6,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737029173697,1.50459,3345.6,3345.3,0.460737]
["bitfinex-derivatives","ETHF0:USTF0",1737029173893,0.9067,3345.6,3345.5,1.058647]
["bitfinex-derivatives","ETHF0:USTF0",1737029174198,0.9067,3345.6,3345.5,1.33902211]
["bitfinex-derivatives","ETHF0:USTF0",1737029174394,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737029174699,0.59784,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737029175000,0.71294,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737029175192,0.1151,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029175387,0.4841,3345.8,3345.3,2.03734658]
["bitfinex-derivatives","ETHF0:USTF0",1737029175593,0.59791,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029175894,0.59791,3345.6,3345.5,1.80012194]
["bitfinex-derivatives","ETHF0:USTF0",1737029176092,0.59791,3345.6,3345.5,1.20223194]
["bitfinex-derivatives","ETHF0:USTF0",1737029176397,1.34511,3345.6,3345.5,0.46088536]
["bitfinex-derivatives","ETHF0:USTF0",1737029176591,1.58421,3345.6,3345.5,0.46088536]
["bitfinex-derivatives","ETHF0:USTF0",1737029177297,1.58421,3345.6,3345.5,1.20280888]
["bitfinex-derivatives","ETHF0:USTF0",1737029177503,1.58421,3345.6,3345.5,1.80071888]
["bitfinex-derivatives","ETHF0:USTF0",1737029177892,1.58421,3345.6,3345.5,1.20280888]
["bitfinex-derivatives","ETHF0:USTF0",1737029178198,1.58421,3345.6,3345.5,1.80071888]
["bitfinex-derivatives","ETHF0:USTF0",1737029178594,0.9863,3345.6,3345.5,1.80071888]
["bitfinex-derivatives","ETHF0:USTF0",1737029178994,0.1151,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737029179192,0.1151,3345.9,3345.8,7.817187]
["bitfinex-derivatives","ETHF0:USTF0",1737029180192,0.5977,3346.7,3345.8,12.219337]
["bitfinex-derivatives","ETHF0:USTF0",1737029180498,0.239,3346.8,3346.4,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029180794,0.239,3346.8,3346.5,1.68090888]
["bitfinex-derivatives","ETHF0:USTF0",1737029180995,0.239,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737029181195,0.239,3346.8,3346.7,1.80049888]
["bitfinex-derivatives","ETHF0:USTF0",1737029181392,0.83667,3346.8,3346.7,1.80049888]
["bitfinex-derivatives","ETHF0:USTF0",1737029182297,0.239,3346.8,3346.7,1.80049888]
["bitfinex-derivatives","ETHF0:USTF0",1737029182495,0.239,3346.8,3346.7,1.80018569]
["bitfinex-derivatives","ETHF0:USTF0",1737029183396,0.239,3346.8,3346.7,2.26668569]
["bitfinex-derivatives","ETHF0:USTF0",1737029183896,0.239,3346.8,3346.7,7.74228569]
["bitfinex-derivatives","ETHF0:USTF0",1737029184401,0.239,3346.8,3346.7,2.74228569]
["bitfinex-derivatives","ETHF0:USTF0",1737029185100,3.2078,3347.9,3346.7,7.14459569]
["bitfinex-derivatives","ETHF0:USTF0",1737029185304,0.59743,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737029185805,1.07281,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737029186005,0.02468,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737029186398,0.02468,3348.2,3348.1,1.05798507]
["bitfinex-derivatives","ETHF0:USTF0",1737029186806,0.02468,3348.2,3348.1,1.79831372]
["bitfinex-derivatives","ETHF0:USTF0",1737029188199,0.02468,3348.2,3348.1,1.79762708]
["bitfinex-derivatives","ETHF0:USTF0",1737029190098,0.02468,3348.2,3348.1,1.7968067]
["bitfinex-derivatives","ETHF0:USTF0",1737029191201,0.02468,3348.2,3348.1,1.05798507]
["bitfinex-derivatives","ETHF0:USTF0",1737029191805,0.6221,3348.2,3348.1,0.46054507]
["bitfinex-derivatives","ETHF0:USTF0",1737029192001,0.6221,3348.2,3347.8,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1737029192002,0.02468,3348.2,3347.8,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1737029192204,0.4904,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737029193006,0.7293,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737029193307,0.7293,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029193308,1.32674,3348.1,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737029193513,1.32674,3348.1,3348.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737029194010,0.59753,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029194209,0.59755,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029194408,0.59759,3347.3,3347.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737029194601,0.59764,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029194801,0.59764,3347.0,3346.9,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737029196402,0.59764,3347.0,3346.5,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029196403,1.49417,3346.9,3346.3,17.0498]
["bitfinex-derivatives","ETHF0:USTF0",1737029196604,1.49417,3346.9,3346.3,17.64755]
["bitfinex-derivatives","ETHF0:USTF0",1737029196605,0.59775,3346.4,3346.3,17.64755]
["bitfinex-derivatives","ETHF0:USTF0",1737029196807,3.2078,3347.0,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737029197003,2.40135,3347.2,3346.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737029197205,0.9073,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029197412,0.9073,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737029197611,3.2078,3347.8,3347.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737029197814,0.59753,3347.7,3347.5,3.40626812]
["bitfinex-derivatives","ETHF0:USTF0",1737029198114,0.59756,3347.5,3347.1,4.09672812]
["bitfinex-derivatives","ETHF0:USTF0",1737029198305,0.59754,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029198607,3.2078,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029198810,0.59756,3347.5,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029199015,0.59756,3347.5,3347.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029199315,0.59754,3347.6,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737029199608,0.59756,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029199810,3.2078,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029200209,0.59751,3347.7,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737029200410,0.59757,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737029200607,0.9307,3347.9,3347.1,4.09672812]
["bitfinex-derivatives","ETHF0:USTF0",1737029200814,0.59756,3347.5,3347.3,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1737029201013,0.59757,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029201206,2.42444,3347.9,3347.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737029201406,0.9307,3347.9,3347.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737029201812,1.49379,3347.7,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029202003,0.59764,3347.1,3346.9,5.09344]
["bitfinex-derivatives","ETHF0:USTF0",1737029202203,1.49384,3347.6,3346.9,5.09344]
["bitfinex-derivatives","ETHF0:USTF0",1737029202204,3.2078,3347.8,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029202414,0.9307,3347.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029202415,0.9255,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029202604,0.59772,3346.6,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737029202808,0.4549,3346.9,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737029202809,0.59773,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737029203111,0.59773,3346.5,3346.3,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1737029203112,0.59774,3346.5,3346.3,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1737029203314,0.59775,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029203720,0.59775,3346.4,3346.3,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737029204012,0.59775,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029204510,0.4549,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029204711,0.4549,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737029205119,0.59767,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029205508,0.4549,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029205719,0.59776,3346.4,3346.3,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737029206617,0.59775,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029208013,3.2078,3346.4,3345.5,4.09772812]
["bitfinex-derivatives","ETHF0:USTF0",1737029208221,2.42542,3346.3,3345.5,4.09772812]
["bitfinex-derivatives","ETHF0:USTF0",1737029208420,0.59789,3345.7,3345.6,1.05904291]
["bitfinex-derivatives","ETHF0:USTF0",1737029208922,0.4811,3345.9,3345.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737029209122,1.04819,3345.6,3345.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737029209323,1.04819,3345.6,3345.5,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1737029210124,1.22039,3345.6,3345.5,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1737029210517,1.22039,3345.6,3345.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737029210817,1.22039,3345.6,3345.5,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1737029211519,0.6225,3345.6,3345.5,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1737029211715,0.1722,3345.6,3345.5,4.69563812]
["bitfinex-derivatives","ETHF0:USTF0",1737029212424,0.1722,3345.6,3345.5,5.5131808]
["bitfinex-derivatives","ETHF0:USTF0",1737029212725,0.1722,3345.6,3345.5,5.15659755]
["bitfinex-derivatives","ETHF0:USTF0",1737029213730,0.1722,3345.6,3345.5,5.51335622]
["bitfinex-derivatives","ETHF0:USTF0",1737029214023,0.1722,3345.6,3345.5,5.89826618]
["bitfinex-derivatives","ETHF0:USTF0",1737029214418,0.1722,3345.6,3345.5,6.36646618]
["bitfinex-derivatives","ETHF0:USTF0",1737029214615,0.461,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029214925,0.7,3346.3,3346.2,7.90330812]
["bitfinex-derivatives","ETHF0:USTF0",1737029215122,0.7,3346.3,3346.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737029215321,1.29776,3346.3,3346.2,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1737029216220,1.29776,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029216522,0.7,3346.3,3345.8,6.01652812]
["bitfinex-derivatives","ETHF0:USTF0",1737029217118,0.7,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029218119,0.59779,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029218622,0.7,3346.3,3345.8,6.01652812]
["bitfinex-derivatives","ETHF0:USTF0",1737029218824,0.7,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029219126,1.29776,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029219624,0.7,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029219824,1.29776,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029220217,0.7,3346.3,3345.8,6.01652812]
["bitfinex-derivatives","ETHF0:USTF0",1737029220418,0.7,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029220619,0.59782,3346.1,3346.0,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737029220825,0.7,3346.3,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029220826,0.5978,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029221021,0.7,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029221222,0.7,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029221428,0.239,3346.3,3346.2,6.61430812]
["bitfinex-derivatives","ETHF0:USTF0",1737029221624,3.2078,3347.5,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737029221818,3.2078,3347.5,3347.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737029222025,3.2078,3347.5,3346.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737029222219,3.2078,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029222427,3.2078,3347.1,3346.6,0.46188082]
["bitfinex-derivatives","ETHF0:USTF0",1737029222734,0.59768,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029223331,0.9583,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029223626,0.59771,3346.6,3346.5,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1737029223836,0.59771,3346.6,3346.5,4.16315531]
["bitfinex-derivatives","ETHF0:USTF0",1737029224233,0.59771,3346.6,3346.5,4.41355894]
["bitfinex-derivatives","ETHF0:USTF0",1737029224526,0.59771,3346.6,3346.5,3.66997408]
["bitfinex-derivatives","ETHF0:USTF0",1737029225130,0.59771,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029227030,3.2078,3346.6,3345.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1737029227329,0.59782,3346.0,3345.9,2.63315392]
["bitfinex-derivatives","ETHF0:USTF0",1737029227534,0.59782,3346.0,3345.9,3.09578129]
["bitfinex-derivatives","ETHF0:USTF0",1737029227732,0.59782,3346.0,3345.9,2.49796129]
["bitfinex-derivatives","ETHF0:USTF0",1737029227929,0.59782,3346.0,3345.9,1.20696129]
["bitfinex-derivatives","ETHF0:USTF0",1737029228137,0.59782,3346.0,3345.9,1.20688052]
["bitfinex-derivatives","ETHF0:USTF0",1737029228434,0.59782,3346.0,3345.9,0.46262737]
["bitfinex-derivatives","ETHF0:USTF0",1737029229336,0.59782,3346.0,3345.9,0.82092571]
["bitfinex-derivatives","ETHF0:USTF0",1737029229836,0.59782,3346.0,3345.9,0.46262737]
["bitfinex-derivatives","ETHF0:USTF0",1737029230435,0.59782,3346.0,3345.9,0.82113206]
["bitfinex-derivatives","ETHF0:USTF0",1737029230632,0.59782,3346.0,3345.9,1.20791522]
["bitfinex-derivatives","ETHF0:USTF0",1737029230934,0.59782,3346.0,3345.9,1.80575522]
["bitfinex-derivatives","ETHF0:USTF0",1737029231136,0.62182,3346.0,3345.9,1.20791522]
["bitfinex-derivatives","ETHF0:USTF0",1737029231337,0.62182,3346.0,3345.9,1.80575522]
["bitfinex-derivatives","ETHF0:USTF0",1737029232636,0.62182,3346.0,3345.9,1.80613703]
["bitfinex-derivatives","ETHF0:USTF0",1737029233031,0.62182,3346.0,3345.9,1.20829703]
["bitfinex-derivatives","ETHF0:USTF0",1737029233234,0.62182,3346.0,3345.9,1.20876083]
["bitfinex-derivatives","ETHF0:USTF0",1737029233433,0.79692,3346.0,3345.9,1.20876083]
["bitfinex-derivatives","ETHF0:USTF0",1737029234828,0.598,3345.0,3344.9,3.80579]
["bitfinex-derivatives","ETHF0:USTF0",1737029235035,4.70261,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029235334,0.4774,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029235535,0.59793,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737029235940,3.2078,3345.5,3344.9,6.01652812]
["bitfinex-derivatives","ETHF0:USTF0",1737029236134,0.598,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737029236733,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737029237440,0.1991,3346.0,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029237441,0.59791,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029237739,1.49463,3345.9,3345.4,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029237935,0.59791,3345.5,3345.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737029238244,0.59792,3345.4,3345.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737029238637,0.59796,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029239032,1.95941,3345.5,3344.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737029239231,3.2078,3345.2,3344.6,3.25642812]
["bitfinex-derivatives","ETHF0:USTF0",1737029239435,0.59807,3344.6,3344.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737029239636,0.59807,3344.6,3344.5,5.09789]
["bitfinex-derivatives","ETHF0:USTF0",1737029240039,0.59803,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737029240543,0.59801,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737029240738,0.4875,3345.1,3344.7,2.80872812]
["bitfinex-derivatives","ETHF0:USTF0",1737029240942,0.59802,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737029241138,0.59803,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737029241846,1.08549,3345.1,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737029242034,0.4646,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029242238,0.4898,3345.8,3345.1,2.37781774]
["bitfinex-derivatives","ETHF0:USTF0",1737029242553,0.4898,3345.8,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029242554,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029242844,0.4898,3345.8,3345.1,2.37781774]
["bitfinex-derivatives","ETHF0:USTF0",1737029243145,0.59798,3345.1,3345.0,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1737029243344,0.598,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029243847,0.59805,3344.7,3344.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737029245445,0.59807,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029246141,1.98288,3344.9,3344.0,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737029246142,0.59816,3344.1,3344.0,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737029246346,0.59818,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737029246548,0.59818,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737029246846,0.59818,3344.1,3344.0,1.336673]
["bitfinex-derivatives","ETHF0:USTF0",1737029247242,0.59818,3344.1,3344.0,0.738513]
["bitfinex-derivatives","ETHF0:USTF0",1737029247441,0.59818,3344.1,3344.0,1.336693]
["bitfinex-derivatives","ETHF0:USTF0",1737029247651,0.59818,3344.1,3344.0,0.738513]
["bitfinex-derivatives","ETHF0:USTF0",1737029248148,0.59818,3344.1,3344.0,1.336693]
["bitfinex-derivatives","ETHF0:USTF0",1737029248748,0.59818,3344.1,3344.0,0.738513]
["bitfinex-derivatives","ETHF0:USTF0",1737029249057,0.59818,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737029249247,0.59818,3344.0,3343.9,0.73759691]
["bitfinex-derivatives","ETHF0:USTF0",1737029249546,0.59818,3344.0,3343.9,1.33578691]
["bitfinex-derivatives","ETHF0:USTF0",1737029249951,0.59818,3344.0,3343.9,0.73759691]
["bitfinex-derivatives","ETHF0:USTF0",1737029250248,0.59818,3344.0,3343.9,1.33578691]
["bitfinex-derivatives","ETHF0:USTF0",1737029251049,0.59818,3344.0,3343.9,0.35379766]
["bitfinex-derivatives","ETHF0:USTF0",1737029251248,0.59821,3343.8,3343.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029251448,0.59821,3343.8,3343.7,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1737029251648,0.59821,3343.8,3343.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029251847,0.59821,3343.8,3343.7,1.87023]
["bitfinex-derivatives","ETHF0:USTF0",1737029252051,0.59821,3343.8,3343.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029252551,3.2078,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737029252755,3.2078,3344.9,3344.3,2.80967033]
["bitfinex-derivatives","ETHF0:USTF0",1737029253047,0.59804,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737029253249,3.80583,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737029253454,3.2078,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737029254044,3.80581,3344.9,3344.8,1.33502497]
["bitfinex-derivatives","ETHF0:USTF0",1737029254241,3.2078,3344.9,3344.8,1.33502497]
["bitfinex-derivatives","ETHF0:USTF0",1737029254444,3.80581,3344.9,3344.8,1.33502497]
["bitfinex-derivatives","ETHF0:USTF0",1737029254950,3.80581,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737029255147,3.80581,3344.9,3344.8,0.35375985]
["bitfinex-derivatives","ETHF0:USTF0",1737029255450,3.80581,3344.9,3344.8,1.33550708]
["bitfinex-derivatives","ETHF0:USTF0",1737029255655,3.80581,3344.9,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737029255656,0.59805,3344.8,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737029255952,0.59802,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737029256147,0.59802,3344.9,3344.8,0.98185892]
["bitfinex-derivatives","ETHF0:USTF0",1737029256347,3.2078,3345.2,3344.8,0.98185892]
["bitfinex-derivatives","ETHF0:USTF0",1737029256348,3.2078,3345.2,3344.8,0.73769614]
["bitfinex-derivatives","ETHF0:USTF0",1737029256551,3.80577,3345.2,3345.1,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737029256857,1.07342,3345.5,3345.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737029257057,1.07342,3345.5,3345.4,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029257248,1.24832,3345.5,3345.4,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029257746,0.6504,3345.5,3345.4,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029258552,1.24831,3345.5,3345.4,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029258749,0.6504,3345.5,3345.4,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029258948,0.6504,3345.5,3344.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737029259149,0.59805,3344.8,3344.7,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737029259346,0.59805,3344.8,3344.7,0.73792913]
["bitfinex-derivatives","ETHF0:USTF0",1737029259551,0.59805,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737029259757,1.49495,3345.1,3344.6,0.73858318]
["bitfinex-derivatives","ETHF0:USTF0",1737029260054,0.59807,3344.7,3344.6,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737029260258,0.59807,3344.7,3344.6,1.33687331]
["bitfinex-derivatives","ETHF0:USTF0",1737029260458,0.5981,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737029260649,0.5981,3344.4,3344.3,1.33707833]
["bitfinex-derivatives","ETHF0:USTF0",1737029260850,0.5981,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737029261154,0.5981,3344.4,3344.3,1.33705162]
["bitfinex-derivatives","ETHF0:USTF0",1737029261351,0.5981,3344.4,3344.3,0.73894162]
["bitfinex-derivatives","ETHF0:USTF0",1737029261551,3.6912,3344.6,3344.3,0.35452003]
["bitfinex-derivatives","ETHF0:USTF0",1737029261758,0.59814,3344.2,3344.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737029261947,0.59813,3344.3,3344.2,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737029262153,3.6912,3344.6,3344.2,0.73910421]
["bitfinex-derivatives","ETHF0:USTF0",1737029262458,0.59812,3344.4,3344.3,1.33721421]
["bitfinex-derivatives","ETHF0:USTF0",1737029262751,0.4884,3344.7,3344.3,0.73916425]
["bitfinex-derivatives","ETHF0:USTF0",1737029262958,0.4884,3344.7,3344.4,0.73916425]
["bitfinex-derivatives","ETHF0:USTF0",1737029263153,0.59807,3344.6,3344.5,1.33725425]
["bitfinex-derivatives","ETHF0:USTF0",1737029263546,3.2078,3345.0,3344.5,0.73916425]
["bitfinex-derivatives","ETHF0:USTF0",1737029263750,0.59805,3344.8,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737029263954,0.59805,3344.8,3344.7,1.3372073]
["bitfinex-derivatives","ETHF0:USTF0",1737029264454,0.4859,3345.2,3344.8,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1737029264653,3.3827,3345.5,3344.9,7.20352778]
["bitfinex-derivatives","ETHF0:USTF0",1737029264962,3.3827,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029264963,3.98062,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029265260,0.1749,3345.5,3345.4,4.54487745]
["bitfinex-derivatives","ETHF0:USTF0",1737029267051,3.2078,3346.4,3345.4,3.94695745]
["bitfinex-derivatives","ETHF0:USTF0",1737029267258,2.43496,3346.7,3345.0,0.23407091]
["bitfinex-derivatives","ETHF0:USTF0",1737029267259,2.43496,3346.7,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029267455,2.43496,3346.7,3345.8,6.01747033]
["bitfinex-derivatives","ETHF0:USTF0",1737029267456,0.9407,3346.7,3345.8,6.01747033]
["bitfinex-derivatives","ETHF0:USTF0",1737029267760,0.59773,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737029267957,0.9407,3346.7,3345.9,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1737029268149,0.9407,3346.7,3346.0,0.73962134]
["bitfinex-derivatives","ETHF0:USTF0",1737029268352,0.59773,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737029268558,0.9407,3346.7,3346.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029268859,0.9407,3346.7,3346.3,0.7392841]
["bitfinex-derivatives","ETHF0:USTF0",1737029269054,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737029269259,0.59774,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737029269463,0.9407,3346.7,3346.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029269762,0.59775,3346.4,3346.3,0.35367141]
["bitfinex-derivatives","ETHF0:USTF0",1737029269956,0.9407,3346.7,3346.2,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1737029269957,0.59771,3346.6,3346.2,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1737029270158,0.9407,3346.7,3346.2,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1737029270363,0.59776,3346.3,3346.2,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1737029271456,0.9407,3346.7,3346.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029271656,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737029272269,0.59776,3346.3,3346.2,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1737029272472,0.59776,3346.3,3346.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737029273172,2.43497,3346.7,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737029273173,0.5978,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737029274174,0.9407,3346.7,3345.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737029274376,0.9407,3346.7,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737029274377,0.5978,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737029275171,0.9407,3346.7,3345.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737029275373,0.59774,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737029276381,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737029277680,0.59777,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737029277982,3.2078,3346.8,3345.9,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1737029278180,3.2078,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029278477,3.80549,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737029278676,3.2078,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737029279081,0.9293,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029279282,0.59763,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737029279476,0.59766,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737029279778,0.59769,3346.7,3346.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737029279979,3.2078,3347.1,3346.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737029280288,2.80967033,3348.0,3346.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737029280289,4.70145,3348.1,3347.0,4.30375033]
["bitfinex-derivatives","ETHF0:USTF0",1737029280476,0.59749,3347.9,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029280776,0.59749,3347.9,3347.8,1.85447]
["bitfinex-derivatives","ETHF0:USTF0",1737029281078,0.62088,3347.9,3347.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737029281273,0.0234,3347.9,3347.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1737029281676,0.62088,3347.9,3347.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1737029281883,0.62088,3347.9,3347.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737029282080,0.62088,3347.9,3347.0,2.80967033]
["bitfinex-derivatives","ETHF0:USTF0",1737029282081,0.5975,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029282383,0.59759,3347.4,3347.3,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1737029282585,0.59759,3347.4,3347.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737029283688,0.59759,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029285481,0.59764,3347.0,3346.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737029285682,4.70178,3347.3,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029285683,0.59767,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029285987,3.2078,3347.3,3346.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737029286187,0.4799,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029286489,0.0234,3347.9,3347.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029286682,0.0234,3347.9,3347.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1737029286884,0.62088,3347.9,3347.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1737029287077,0.0234,3347.9,3347.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1737029287490,0.62088,3347.9,3347.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1737029287790,0.0234,3347.9,3347.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737029287982,0.0234,3347.9,3347.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1737029288888,0.0234,3347.9,3347.8,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737029289091,0.0234,3347.9,3347.8,7.87197033]
["bitfinex-derivatives","ETHF0:USTF0",1737029289279,3.80517,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737029289686,3.2078,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737029289886,0.59737,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737029290187,0.4453,3348.6,3347.8,6.01747033]
["bitfinex-derivatives","ETHF0:USTF0",1737029290402,0.59745,3348.1,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737029290690,0.447,3348.4,3347.8,7.27347033]
["bitfinex-derivatives","ETHF0:USTF0",1737029290891,0.59747,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737029291191,0.447,3348.4,3347.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737029291490,0.59746,3348.1,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737029292486,0.59747,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737029293597,0.4509,3348.3,3347.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737029293781,0.59746,3348.1,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737029294086,0.59748,3347.9,3347.8,5.06129]
["bitfinex-derivatives","ETHF0:USTF0",1737029294291,0.59748,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029294992,0.59757,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737029295193,0.59757,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029295590,0.4684,3347.9,3347.2,4.68261938]
["bitfinex-derivatives","ETHF0:USTF0",1737029295789,0.59759,3347.3,3347.2,1.47481938]
["bitfinex-derivatives","ETHF0:USTF0",1737029295993,0.59762,3347.1,3347.0,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1737029296196,0.59762,3347.1,3347.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737029297292,0.59762,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029297293,0.59769,3346.7,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737029297498,0.59771,3346.6,3346.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737029297799,0.59771,3346.6,3346.5,1.99358554]
["bitfinex-derivatives","ETHF0:USTF0",1737029297986,0.59771,3346.6,3346.5,1.64061959]
["bitfinex-derivatives","ETHF0:USTF0",1737029298689,0.59771,3346.6,3346.5,1.99359339]
["bitfinex-derivatives","ETHF0:USTF0",1737029298884,0.59771,3346.6,3346.5,0.73759339]
["bitfinex-derivatives","ETHF0:USTF0",1737029299091,0.59771,3346.6,3346.5,0.73760383]
["bitfinex-derivatives","ETHF0:USTF0",1737029299288,0.4529,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029299495,1.94712,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029299695,0.59773,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029299900,0.59773,3346.5,3346.4,3.94549088]
["bitfinex-derivatives","ETHF0:USTF0",1737029302303,0.59773,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029305613,0.4646,3346.7,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737029305901,1.49431,3346.6,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737029306102,0.59776,3346.3,3346.2,1.33577249]
["bitfinex-derivatives","ETHF0:USTF0",1737029306500,0.59776,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737029306700,0.59776,3346.3,3346.2,1.33591256]
["bitfinex-derivatives","ETHF0:USTF0",1737029306999,0.59776,3346.3,3346.2,0.73814256]
["bitfinex-derivatives","ETHF0:USTF0",1737029307202,0.59776,3346.3,3346.2,1.33592256]
["bitfinex-derivatives","ETHF0:USTF0",1737029307503,0.59776,3346.3,3346.2,1.33600908]
["bitfinex-derivatives","ETHF0:USTF0",1737029308304,0.59776,3346.3,3346.2,0.73822908]
["bitfinex-derivatives","ETHF0:USTF0",1737029308801,0.59781,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737029309003,0.59781,3346.1,3346.0,1.3359059]
["bitfinex-derivatives","ETHF0:USTF0",1737029309401,0.59781,3346.1,3346.0,0.7381059]
["bitfinex-derivatives","ETHF0:USTF0",1737029309803,4.7022,3346.4,3345.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737029310001,4.7022,3346.4,3345.9,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1737029310002,0.59782,3346.0,3345.9,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1737029310301,0.59782,3346.0,3345.9,4.54382524]
["bitfinex-derivatives","ETHF0:USTF0",1737029310811,0.59781,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737029311107,0.59781,3346.1,3346.0,1.33596524]
["bitfinex-derivatives","ETHF0:USTF0",1737029311511,0.59782,3346.0,3345.7,3.62709861]
["bitfinex-derivatives","ETHF0:USTF0",1737029311712,0.59782,3346.0,3345.9,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737029312007,0.5978,3346.1,3346.0,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737029312209,0.5978,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029312407,0.4646,3346.7,3346.0,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029312604,3.6607,3346.8,3346.1,0.73772047]
["bitfinex-derivatives","ETHF0:USTF0",1737029312912,0.59776,3346.3,3346.2,0.73772047]
["bitfinex-derivatives","ETHF0:USTF0",1737029313115,3.6607,3346.8,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737029313116,0.5978,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737029313313,1.49432,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029313609,0.59777,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737029314412,0.59774,3346.5,3346.4,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737029314913,0.59769,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737029315415,0.59773,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737029315617,0.59773,3346.6,3346.5,1.3348019]
["bitfinex-derivatives","ETHF0:USTF0",1737029315814,0.59773,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737029317108,1.49413,3347.0,3346.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737029317309,0.59771,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737029318012,0.59768,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029318414,0.59771,3346.7,3346.6,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737029318918,5.14544,3347.2,3346.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737029319220,0.59768,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737029319819,0.59765,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737029322921,0.59767,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737029323124,0.59767,3346.9,3346.8,0.73856434]
["bitfinex-derivatives","ETHF0:USTF0",1737029323422,0.59767,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029323910,0.59776,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029324117,0.59776,3346.3,3346.2,0.73949098]
["bitfinex-derivatives","ETHF0:USTF0",1737029324317,2.37609861,3346.3,3345.4,0.22869916]
["bitfinex-derivatives","ETHF0:USTF0",1737029324614,0.59791,3345.6,3345.5,0.74009584]
["bitfinex-derivatives","ETHF0:USTF0",1737029325021,0.59791,3345.6,3345.5,1.33800584]
["bitfinex-derivatives","ETHF0:USTF0",1737029326217,0.59791,3345.6,3345.5,1.33759032]
["bitfinex-derivatives","ETHF0:USTF0",1737029327917,0.59791,3345.6,3345.5,0.73968032]
["bitfinex-derivatives","ETHF0:USTF0",1737029328113,0.59791,3345.6,3345.5,1.33743158]
["bitfinex-derivatives","ETHF0:USTF0",1737029328320,0.59791,3345.6,3345.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737029328321,0.59794,3345.3,3345.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737029328520,0.59794,3345.3,3345.2,0.73917038]
["bitfinex-derivatives","ETHF0:USTF0",1737029330527,0.59794,3345.3,3345.2,0.35400764]
["bitfinex-derivatives","ETHF0:USTF0",1737029330719,0.47,3345.8,3344.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737029330924,1.49485,3345.4,3344.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1737029331116,0.59801,3344.9,3344.8,5.53443]
["bitfinex-derivatives","ETHF0:USTF0",1737029331320,0.59801,3344.9,3344.8,5.67549584]
["bitfinex-derivatives","ETHF0:USTF0",1737029331515,0.59801,3344.9,3344.8,4.42449584]
["bitfinex-derivatives","ETHF0:USTF0",1737029331814,0.59801,3344.9,3344.8,4.42434235]
["bitfinex-derivatives","ETHF0:USTF0",1737029332018,0.59801,3344.9,3344.8,0.35389323]
["bitfinex-derivatives","ETHF0:USTF0",1737029332214,0.59801,3344.9,3344.5,1.85007]
["bitfinex-derivatives","ETHF0:USTF0",1737029332215,3.6553,3345.1,3344.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737029332420,1.49508,3344.9,3344.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737029332620,0.59807,3344.6,3344.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737029333724,6.03139861,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029333922,0.5981,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029335726,0.5981,3344.4,3344.3,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737029336325,0.5981,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029336724,0.59814,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737029337727,1.49509,3344.8,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737029337728,0.59808,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737029337927,2.09303,3345.0,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737029338128,0.5981,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737029339428,0.5981,3344.4,3344.3,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029339731,0.5981,3344.4,3344.3,2.97420861]
["bitfinex-derivatives","ETHF0:USTF0",1737029341131,0.59809,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737029341522,0.5981,3344.4,3344.3,2.97420861]
["bitfinex-derivatives","ETHF0:USTF0",1737029342328,6.03139861,3345.1,3344.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1737029342526,0.59814,3344.2,3344.1,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1737029342733,0.5981,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737029342920,0.59808,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737029343630,0.5981,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737029344232,0.5981,3344.4,3344.3,2.97419861]
["bitfinex-derivatives","ETHF0:USTF0",1737029344931,3.6553,3345.1,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737029344932,3.80579,3345.1,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737029346329,3.6622,3345.7,3344.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737029346534,0.59794,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029346732,0.59791,3345.5,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737029347331,0.59798,3345.2,3345.1,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737029347528,3.6622,3345.7,3344.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737029347931,3.6622,3345.7,3345.1,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029348130,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029348622,0.4544,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029348828,1.05227,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029349827,0.4723,3345.9,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029350031,3.6611,3346.1,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029350032,0.59783,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029350230,3.8055,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737029350432,0.59771,3346.6,3346.5,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029350640,3.2078,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737029350834,3.80551,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737029351039,0.59771,3346.6,3346.5,2.97381861]
["bitfinex-derivatives","ETHF0:USTF0",1737029351234,0.59769,3346.8,3346.5,5.58389861]
["bitfinex-derivatives","ETHF0:USTF0",1737029351431,0.59769,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737029351833,0.59767,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737029352330,0.4571,3347.2,3346.8,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029352534,0.4571,3347.2,3346.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1737029352535,3.2078,3347.4,3347.3,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737029352736,0.4547,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029352939,0.486,3348.0,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737029353240,0.486,3348.0,3347.9,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029353241,0.59747,3348.0,3347.9,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029353436,3.2078,3348.2,3347.4,2.82259861]
["bitfinex-derivatives","ETHF0:USTF0",1737029353943,0.59752,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737029354143,3.2078,3348.2,3347.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1737029354440,0.59755,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029354642,1.49361,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029354832,3.2078,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029355038,0.59746,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029355340,0.59746,3348.0,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737029356137,0.59744,3348.1,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737029356338,3.2078,3348.2,3347.4,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029356641,0.59748,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029356942,0.59748,3347.9,3347.7,0.59566505]
["bitfinex-derivatives","ETHF0:USTF0",1737029357148,0.5975,3347.8,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029357441,0.59749,3347.9,3347.4,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029357637,0.59746,3348.1,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029357845,0.59748,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029358033,0.4622,3348.4,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029358233,0.59747,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029358640,0.5975,3347.8,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737029358838,0.59748,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029359546,0.4622,3348.4,3347.4,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029359743,2.37609861,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029359947,3.2078,3348.2,3347.3,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1737029360145,0.59756,3347.5,3347.3,5.04938]
["bitfinex-derivatives","ETHF0:USTF0",1737029360747,0.59756,3347.5,3347.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029360943,0.59757,3347.4,3347.3,5.04938]
["bitfinex-derivatives","ETHF0:USTF0",1737029361243,1.49361,3348.1,3347.3,5.04938]
["bitfinex-derivatives","ETHF0:USTF0",1737029361551,0.59757,3347.4,3347.3,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1737029361739,1.49361,3348.1,3347.3,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1737029361940,1.49366,3348.0,3347.3,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1737029362236,4.70156,3347.8,3347.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029362433,4.70156,3347.8,3347.1,1.84161]
["bitfinex-derivatives","ETHF0:USTF0",1737029362637,3.2078,3347.8,3347.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029362840,0.59759,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737029363039,0.5976,3347.2,3347.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029363440,0.59764,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029363739,0.59764,3347.0,3346.9,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029364336,0.59764,3347.0,3346.9,5.04946]
["bitfinex-derivatives","ETHF0:USTF0",1737029364541,0.59764,3347.0,3346.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029364946,0.4572,3347.5,3346.8,3.62009861]
["bitfinex-derivatives","ETHF0:USTF0",1737029365144,0.59756,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029365353,0.59757,3347.4,3347.3,2.97366861]
["bitfinex-derivatives","ETHF0:USTF0",1737029365742,0.59756,3347.5,3347.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029366041,0.4451,3347.6,3347.0,2.82839861]
["bitfinex-derivatives","ETHF0:USTF0",1737029366348,0.59759,3347.3,3347.0,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029366550,0.59759,3347.3,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737029366741,0.59762,3347.1,3347.0,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029366941,0.59762,3347.1,3347.0,2.97373861]
["bitfinex-derivatives","ETHF0:USTF0",1737029367348,0.59762,3347.1,3347.0,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029367649,0.59756,3347.5,3347.4,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029367854,0.59756,3347.5,3347.4,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029368047,0.4451,3347.6,3347.1,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029368247,0.4451,3347.6,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737029368443,0.4451,3347.6,3347.1,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029368953,0.59756,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029369156,0.59758,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737029369654,0.4451,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029370153,0.59757,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029371152,1.04264,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737029371352,0.59756,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737029371547,0.4688,3347.7,3347.4,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029371749,0.59751,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029371951,0.59751,3347.8,3347.4,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029371952,0.459,3348.1,3347.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029372153,0.59751,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029372549,0.459,3348.1,3347.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029372853,0.59751,3347.8,3347.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029373054,0.59751,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737029373458,0.459,3348.1,3347.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029373860,0.5975,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737029375758,0.59752,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737029377155,0.59753,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029377461,0.459,3348.1,3347.6,0.7365728]
["bitfinex-derivatives","ETHF0:USTF0",1737029377659,0.59751,3347.8,3347.7,1.33433479]
["bitfinex-derivatives","ETHF0:USTF0",1737029377960,0.59751,3347.8,3347.7,0.73683479]
["bitfinex-derivatives","ETHF0:USTF0",1737029378159,1.95264,3348.1,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029378463,0.59751,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737029378659,0.59751,3347.7,3347.6,0.73802026]
["bitfinex-derivatives","ETHF0:USTF0",1737029379259,0.59757,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029379459,0.59757,3347.4,3347.3,3.94682592]
["bitfinex-derivatives","ETHF0:USTF0",1737029379763,0.59757,3347.4,3347.3,0.73902592]
["bitfinex-derivatives","ETHF0:USTF0",1737029380261,0.59757,3347.4,3347.3,0.73915532]
["bitfinex-derivatives","ETHF0:USTF0",1737029380564,1.08497,3347.4,3347.3,0.73915532]
["bitfinex-derivatives","ETHF0:USTF0",1737029381263,1.08497,3347.4,3347.3,0.73936597]
["bitfinex-derivatives","ETHF0:USTF0",1737029382062,0.4874,3347.4,3347.3,0.73985816]
["bitfinex-derivatives","ETHF0:USTF0",1737029382264,1.08497,3347.4,3347.3,0.73985816]
["bitfinex-derivatives","ETHF0:USTF0",1737029383363,1.08497,3347.4,3347.3,0.38552459]
["bitfinex-derivatives","ETHF0:USTF0",1737029383558,1.08497,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029383559,0.59764,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029383765,0.59764,3347.0,3346.9,3.94786143]
["bitfinex-derivatives","ETHF0:USTF0",1737029385565,3.80544,3347.0,3346.9,0.74006143]
["bitfinex-derivatives","ETHF0:USTF0",1737029385968,3.80544,3347.0,3346.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029385969,0.59773,3346.5,3346.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029386258,0.59773,3346.5,3346.4,3.94772791]
["bitfinex-derivatives","ETHF0:USTF0",1737029389465,0.59773,3346.5,3346.4,4.54547791]
["bitfinex-derivatives","ETHF0:USTF0",1737029389771,3.2078,3347.0,3346.4,5.44100367]
["bitfinex-derivatives","ETHF0:USTF0",1737029389972,0.59766,3347.0,3346.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029390161,0.59764,3347.0,3346.9,0.73885367]
["bitfinex-derivatives","ETHF0:USTF0",1737029390467,0.59764,3347.0,3346.9,1.68565367]
["bitfinex-derivatives","ETHF0:USTF0",1737029390771,0.59764,3347.0,3346.9,2.28331367]
["bitfinex-derivatives","ETHF0:USTF0",1737029390967,0.59764,3347.0,3346.9,1.68565367]
["bitfinex-derivatives","ETHF0:USTF0",1737029391267,0.59764,3347.0,3346.9,0.73885367]
["bitfinex-derivatives","ETHF0:USTF0",1737029391769,0.59773,3346.5,3346.4,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1737029391958,0.59773,3346.5,3346.4,6.14217333]
["bitfinex-derivatives","ETHF0:USTF0",1737029392158,0.59773,3346.5,3346.4,6.73992333]
["bitfinex-derivatives","ETHF0:USTF0",1737029392559,0.59773,3346.5,3346.4,6.14217333]
["bitfinex-derivatives","ETHF0:USTF0",1737029393361,0.59773,3346.5,3346.4,6.14198722]
["bitfinex-derivatives","ETHF0:USTF0",1737029393768,0.59773,3346.5,3346.4,6.73973722]
["bitfinex-derivatives","ETHF0:USTF0",1737029394264,0.59773,3346.5,3346.4,6.14198722]
["bitfinex-derivatives","ETHF0:USTF0",1737029394666,0.59773,3346.5,3346.4,6.73973722]
["bitfinex-derivatives","ETHF0:USTF0",1737029394862,0.59773,3346.5,3346.4,4.89798722]
["bitfinex-derivatives","ETHF0:USTF0",1737029395061,0.59773,3346.5,3346.4,6.73973722]
["bitfinex-derivatives","ETHF0:USTF0",1737029395263,0.59773,3346.5,3346.4,6.14198722]
["bitfinex-derivatives","ETHF0:USTF0",1737029396066,0.59773,3346.5,3346.4,5.19068722]
["bitfinex-derivatives","ETHF0:USTF0",1737029396262,0.59773,3346.5,3346.4,0.73888722]
["bitfinex-derivatives","ETHF0:USTF0",1737029397064,2.39553,3346.8,3346.4,0.3534569]
["bitfinex-derivatives","ETHF0:USTF0",1737029397268,0.9013,3346.8,3345.9,3.05682322]
["bitfinex-derivatives","ETHF0:USTF0",1737029397564,0.59782,3346.0,3345.9,4.08059861]
["bitfinex-derivatives","ETHF0:USTF0",1737029397771,0.59782,3346.0,3345.9,4.81831182]
["bitfinex-derivatives","ETHF0:USTF0",1737029399870,0.59782,3346.0,3345.9,3.57431182]
["bitfinex-derivatives","ETHF0:USTF0",1737029400064,0.59782,3346.0,3345.9,4.81831182]
["bitfinex-derivatives","ETHF0:USTF0",1737029400264,0.59782,3346.0,3345.9,0.73771321]
["bitfinex-derivatives","ETHF0:USTF0",1737029400474,0.59782,3346.0,3345.9,1.98171321]
["bitfinex-derivatives","ETHF0:USTF0",1737029400968,0.59782,3346.0,3345.9,0.73771321]
["bitfinex-derivatives","ETHF0:USTF0",1737029401567,0.59789,3345.6,3345.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1737029401774,0.59789,3345.6,3345.5,2.46680883]
["bitfinex-derivatives","ETHF0:USTF0",1737029403072,0.59786,3345.9,3345.5,2.46680883]
["bitfinex-derivatives","ETHF0:USTF0",1737029403266,0.59786,3345.9,3345.8,2.97394861]
["bitfinex-derivatives","ETHF0:USTF0",1737029403267,0.59784,3345.9,3345.8,2.97394861]
["bitfinex-derivatives","ETHF0:USTF0",1737029403466,0.59784,3345.9,3345.8,3.11390744]
["bitfinex-derivatives","ETHF0:USTF0",1737029403669,0.59784,3345.9,3345.8,0.73780883]
["bitfinex-derivatives","ETHF0:USTF0",1737029403871,0.59784,3345.9,3345.8,1.33565883]
["bitfinex-derivatives","ETHF0:USTF0",1737029404070,0.59784,3345.9,3345.8,3.71175744]
["bitfinex-derivatives","ETHF0:USTF0",1737029404567,0.59784,3345.9,3345.8,0.73780883]
["bitfinex-derivatives","ETHF0:USTF0",1737029404770,0.59796,3345.2,3345.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737029404974,0.59796,3345.2,3345.1,1.20521739]
["bitfinex-derivatives","ETHF0:USTF0",1737029405171,0.59796,3345.2,3345.1,0.73761739]
["bitfinex-derivatives","ETHF0:USTF0",1737029405367,1.49492,3345.2,3344.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737029405568,1.49492,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029405569,0.59801,3344.9,3344.8,1.98170411]
["bitfinex-derivatives","ETHF0:USTF0",1737029405763,0.59801,3344.9,3344.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029412571,0.59801,3344.9,3344.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029412773,0.4897,3345.6,3344.8,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029412974,1.3839,3346.1,3345.5,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029413174,0.8989,3346.1,3345.6,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1737029413385,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737029413574,3.2078,3346.4,3345.8,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029413775,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737029415372,0.59769,3346.7,3346.6,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737029415775,0.59771,3346.7,3346.6,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737029416080,0.5977,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737029416886,0.59771,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737029417286,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737029417477,0.59771,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737029418185,0.59771,3346.7,3346.4,3.28379861]
["bitfinex-derivatives","ETHF0:USTF0",1737029418186,4.70182,3347.2,3346.4,3.28379861]
["bitfinex-derivatives","ETHF0:USTF0",1737029418382,3.2078,3347.2,3346.4,3.28379861]
["bitfinex-derivatives","ETHF0:USTF0",1737029418584,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737029418785,3.2078,3347.2,3346.4,3.28379861]
["bitfinex-derivatives","ETHF0:USTF0",1737029418978,0.59771,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737029419179,0.59771,3346.7,3346.6,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1737029419786,0.59771,3346.7,3346.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029419986,0.59771,3346.7,3346.6,1.84171]
["bitfinex-derivatives","ETHF0:USTF0",1737029420673,0.59771,3346.7,3346.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029420879,3.2078,3347.2,3346.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737029421075,0.59771,3346.6,3346.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029421682,0.59773,3346.5,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737029421890,0.59776,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737029422183,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737029422881,0.4892,3346.7,3346.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029423184,6.07309861,3346.7,3345.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1737029423380,0.59782,3346.0,3345.9,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1737029423684,0.59782,3346.0,3345.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737029424483,0.59782,3346.0,3345.9,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1737029425990,0.59782,3346.0,3345.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737029426188,0.59785,3345.8,3345.7,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737029426385,0.59785,3345.8,3345.7,5.04967]
["bitfinex-derivatives","ETHF0:USTF0",1737029426695,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737029426989,0.59785,3345.8,3345.7,5.27390369]
["bitfinex-derivatives","ETHF0:USTF0",1737029427487,0.59785,3345.8,3345.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029427877,0.59785,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029428082,0.59785,3345.8,3345.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029428390,1.4946,3345.9,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029428690,0.59793,3345.4,3345.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029429679,0.59793,3345.4,3344.9,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029429991,0.59801,3344.9,3344.8,5.04982]
["bitfinex-derivatives","ETHF0:USTF0",1737029430194,0.59799,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737029431292,0.4908,3345.3,3344.9,3.62009861]
["bitfinex-derivatives","ETHF0:USTF0",1737029431594,3.2078,3345.5,3345.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737029431783,0.59795,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029431979,3.80572,3345.5,3345.4,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029432183,5.64329,3346.0,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737029432386,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737029432588,5.64329,3346.0,3345.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737029432795,0.59793,3345.4,3345.3,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1737029432997,1.49467,3345.8,3345.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737029433194,0.59792,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737029433890,5.64329,3346.0,3345.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737029434186,3.2078,3345.6,3344.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029434389,1.98548,3345.5,3344.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029434592,0.59799,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737029434987,0.598,3345.0,3344.9,3.62009861]
["bitfinex-derivatives","ETHF0:USTF0",1737029435197,0.598,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737029438690,0.9433,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029438691,0.59803,3344.8,3344.7,5.04984]
["bitfinex-derivatives","ETHF0:USTF0",1737029439602,0.59803,3344.8,3344.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029439903,0.59803,3344.8,3344.7,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1737029440103,0.59803,3344.8,3344.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029440398,0.59803,3344.8,3344.7,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1737029440804,0.59803,3344.8,3344.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029440996,0.59803,3344.8,3344.7,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1737029441798,0.59803,3344.8,3344.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029442095,0.59803,3344.8,3344.7,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1737029442800,1.49491,3345.2,3344.7,5.04985]
["bitfinex-derivatives","ETHF0:USTF0",1737029442801,0.9433,3345.3,3344.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029442995,0.59803,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737029443505,0.59798,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737029443698,0.59798,3345.1,3345.0,2.97408861]
["bitfinex-derivatives","ETHF0:USTF0",1737029443892,0.9433,3345.3,3344.7,6.82789861]
["bitfinex-derivatives","ETHF0:USTF0",1737029444099,0.59803,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737029444403,0.59803,3344.8,3344.7,5.04984]
["bitfinex-derivatives","ETHF0:USTF0",1737029444604,0.9433,3345.3,3344.7,6.82789861]
["bitfinex-derivatives","ETHF0:USTF0",1737029444902,0.59802,3345.0,3344.9,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737029445306,0.59799,3345.1,3345.0,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737029445503,0.9433,3345.3,3344.7,8.32299861]
["bitfinex-derivatives","ETHF0:USTF0",1737029445703,0.59796,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737029446107,0.59793,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737029447199,0.59793,3345.4,3345.3,2.97402861]
["bitfinex-derivatives","ETHF0:USTF0",1737029447405,0.59793,3345.5,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737029447707,0.5979,3345.6,3345.5,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737029449103,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737029450912,0.59791,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737029452210,0.9321,3345.8,3345.3,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029452511,0.9321,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029452713,4.70253,3345.6,3345.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029452914,0.59796,3345.2,3345.1,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1737029453117,0.59795,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029454214,0.59791,3345.6,3345.5,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737029456619,0.9321,3345.8,3345.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029456814,0.59796,3345.2,3345.1,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1737029457215,0.59801,3345.0,3344.9,1.84199]
["bitfinex-derivatives","ETHF0:USTF0",1737029458019,0.59798,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737029458222,4.7025,3345.7,3345.0,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029458423,4.7025,3345.7,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029458424,0.59795,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737029459427,0.9321,3345.8,3345.3,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029459623,3.2078,3346.2,3345.6,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029459928,0.5978,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737029460528,1.49434,3346.5,3346.0,2.82929861]
["bitfinex-derivatives","ETHF0:USTF0",1737029460721,0.5978,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737029460920,0.5978,3346.1,3346.0,3.9283952]
["bitfinex-derivatives","ETHF0:USTF0",1737029461615,1.49434,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737029461616,0.59775,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737029461819,0.59775,3346.5,3346.4,2.79620659]
["bitfinex-derivatives","ETHF0:USTF0",1737029462024,14.18973751,3347.1,3346.4,2.19847659]
["bitfinex-derivatives","ETHF0:USTF0",1737029462229,13.71843751,3347.1,3346.6,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029462420,13.71843751,3347.1,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029462421,0.59767,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737029462621,0.59767,3346.9,3346.8,0.96476638]
["bitfinex-derivatives","ETHF0:USTF0",1737029462829,0.59767,3346.9,3346.8,0.9642178]
["bitfinex-derivatives","ETHF0:USTF0",1737029463218,3.2078,3347.1,3346.8,0.9642178]
["bitfinex-derivatives","ETHF0:USTF0",1737029463420,0.952,3347.4,3347.0,2.97373861]
["bitfinex-derivatives","ETHF0:USTF0",1737029463622,0.5976,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737029463828,0.952,3347.4,3347.2,1.6105578]
["bitfinex-derivatives","ETHF0:USTF0",1737029464027,0.59758,3347.4,3347.3,0.9641278]
["bitfinex-derivatives","ETHF0:USTF0",1737029464228,0.4713,3347.7,3347.3,0.95219084]
["bitfinex-derivatives","ETHF0:USTF0",1737029464435,0.59753,3347.6,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737029464622,0.9228,3348.0,3347.3,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029464823,4.1306,3348.3,3347.7,5.58389861]
["bitfinex-derivatives","ETHF0:USTF0",1737029465031,0.59742,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737029465327,0.9228,3348.3,3348.0,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029465328,0.59744,3348.1,3348.0,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029465727,0.59744,3348.1,3348.0,2.97355861]
["bitfinex-derivatives","ETHF0:USTF0",1737029465924,0.9228,3348.3,3348.0,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029466129,3.2078,3348.8,3348.1,3.57271637]
["bitfinex-derivatives","ETHF0:USTF0",1737029466426,0.59734,3348.7,3348.6,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029466631,3.2078,3348.8,3348.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737029466829,0.59734,3348.7,3348.6,4.21743861]
["bitfinex-derivatives","ETHF0:USTF0",1737029467031,0.59733,3348.8,3348.6,3.62009861]
["bitfinex-derivatives","ETHF0:USTF0",1737029467229,0.59733,3348.8,3348.6,4.21743861]
["bitfinex-derivatives","ETHF0:USTF0",1737029467531,0.59734,3348.7,3348.6,4.21744861]
["bitfinex-derivatives","ETHF0:USTF0",1737029467724,0.59733,3348.8,3348.6,4.21744861]
["bitfinex-derivatives","ETHF0:USTF0",1737029467928,0.59734,3348.7,3348.6,3.62009861]
["bitfinex-derivatives","ETHF0:USTF0",1737029468130,0.59734,3348.7,3348.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029468633,0.59742,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029468835,0.59742,3348.2,3348.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029469332,3.2078,3348.8,3348.1,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029469533,0.59737,3348.6,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737029469728,0.4808,3349.1,3348.3,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029470025,0.59739,3348.4,3348.3,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029470227,0.4808,3349.1,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029470228,0.59746,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737029470425,0.59744,3348.1,3348.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029470827,0.59751,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029471036,3.2078,3348.2,3347.6,2.37609861]
["bitfinex-derivatives","ETHF0:USTF0",1737029471326,3.2078,3348.2,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737029471527,0.59749,3347.9,3347.7,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1737029471731,0.59757,3347.4,3347.3,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029472025,0.59757,3347.4,3347.3,4.67681882]
["bitfinex-derivatives","ETHF0:USTF0",1737029472231,0.59757,3347.4,3347.3,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737029472629,4.70155,3347.8,3346.9,5.58389861]
["bitfinex-derivatives","ETHF0:USTF0",1737029472824,1.49385,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029473029,0.59764,3347.0,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029473630,0.59775,3346.4,3346.1,4.28969]
["bitfinex-derivatives","ETHF0:USTF0",1737029473831,0.59776,3346.3,3346.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029475439,0.59778,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029477240,0.45,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029477434,0.59778,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029477634,0.59778,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737029477933,0.59778,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029480641,1.4944,3346.4,3345.7,2.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1737029480938,0.5978,3346.1,3346.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029482236,1.4944,3346.4,3345.7,2.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1737029482434,1.4944,3346.4,3346.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029482629,0.5978,3346.1,3346.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029484041,0.5978,3346.1,3345.6,0.22390938]
["bitfinex-derivatives","ETHF0:USTF0",1737029484042,0.59787,3345.7,3345.6,0.22390938]
["bitfinex-derivatives","ETHF0:USTF0",1737029484236,0.59787,3345.7,3345.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029484446,0.4892,3346.3,3345.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029484643,3.2078,3347.3,3346.2,2.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1737029484837,0.59763,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737029485040,3.2078,3348.0,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737029485041,0.59761,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737029485246,0.5976,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737029485538,1.49384,3347.6,3347.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029485748,0.59762,3347.1,3347.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029486145,0.9357,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029486444,1.49405,3347.2,3346.8,1.84167]
["bitfinex-derivatives","ETHF0:USTF0",1737029486636,1.49405,3347.2,3346.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029486637,0.59766,3346.9,3346.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029486839,0.59766,3346.9,3346.8,1.84167]
["bitfinex-derivatives","ETHF0:USTF0",1737029487039,0.59766,3346.9,3346.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029487435,0.59766,3346.9,3346.8,1.84167]
["bitfinex-derivatives","ETHF0:USTF0",1737029487744,0.59766,3346.9,3346.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029488545,0.59766,3346.9,3346.8,1.84167]
["bitfinex-derivatives","ETHF0:USTF0",1737029488744,0.59764,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737029488942,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737029489240,3.2078,3347.2,3346.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737029489445,0.9357,3347.5,3346.9,0.36461627]
["bitfinex-derivatives","ETHF0:USTF0",1737029489639,0.4892,3347.5,3347.0,0.36459042]
["bitfinex-derivatives","ETHF0:USTF0",1737029489839,0.59758,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029490443,0.5976,3347.3,3347.2,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737029490643,0.59762,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737029491150,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737029491353,0.59766,3347.0,3346.9,1.84965]
["bitfinex-derivatives","ETHF0:USTF0",1737029494044,0.4927,3347.4,3346.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737029494253,0.59764,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737029494637,0.4927,3347.4,3346.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737029494845,0.59758,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737029495650,0.59756,3347.5,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737029495947,3.80527,3348.0,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737029496153,0.59745,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737029496348,0.59742,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737029496548,1.49331,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029496745,0.59739,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737029497344,0.9254,3348.9,3348.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737029497540,0.59735,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737029498544,0.59729,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737029500040,3.2078,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029500242,0.59731,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737029500644,0.59729,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737029502158,0.5973,3348.9,3348.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1737029502851,3.2078,3349.2,3348.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737029503056,3.2078,3349.2,3348.4,2.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1737029503057,0.59737,3348.5,3348.4,3.40530491]
["bitfinex-derivatives","ETHF0:USTF0",1737029503255,0.59737,3348.5,3348.4,3.76951697]
["bitfinex-derivatives","ETHF0:USTF0",1737029503557,3.2078,3349.2,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737029503558,0.59729,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737029504054,0.5973,3348.9,3348.8,3.40525491]
["bitfinex-derivatives","ETHF0:USTF0",1737029504256,5.63617,3349.6,3348.8,2.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1737029504466,0.59726,3349.2,3349.1,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737029504657,0.59729,3349.1,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737029505159,0.59726,3349.2,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737029505453,3.2078,3349.6,3349.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737029505658,3.2078,3350.1,3349.5,2.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1737029506152,3.2078,3350.5,3349.9,2.80794491]
["bitfinex-derivatives","ETHF0:USTF0",1737029506353,10.51063751,3350.9,3350.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737029506354,0.59706,3350.3,3350.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737029506859,0.59706,3350.3,3350.1,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737029507457,5.17217,3350.9,3350.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737029507659,0.59705,3350.4,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737029507952,0.59705,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737029508261,0.59703,3350.4,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737029508658,0.59703,3350.4,3350.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737029509058,0.59706,3350.3,3350.2,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737029510158,0.59707,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737029510456,1.49241,3350.8,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737029510457,0.59706,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737029510859,0.59707,3350.3,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737029511159,1.49241,3350.8,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737029511160,0.59707,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737029513053,0.59708,3350.2,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737029513460,0.59708,3350.2,3350.1,2.9670285]
["bitfinex-derivatives","ETHF0:USTF0",1737029513847,0.59708,3350.2,3350.1,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029514463,0.472,3350.9,3350.1,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029514464,3.6798,3350.9,3350.1,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029514757,0.59701,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737029514961,0.59699,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737029515153,0.59699,3350.7,3350.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737029515557,0.59699,3350.7,3350.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1737029515763,0.59699,3350.7,3350.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737029515963,0.59699,3350.7,3350.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1737029516457,0.59697,3350.8,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737029516851,3.2078,3350.9,3350.6,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1737029516852,0.59698,3350.7,3350.6,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1737029517050,0.59697,3350.8,3350.7,2.9669285]
["bitfinex-derivatives","ETHF0:USTF0",1737029517251,0.9061,3351.7,3350.7,2.9669285]
["bitfinex-derivatives","ETHF0:USTF0",1737029517252,0.9061,3351.7,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737029517454,0.59682,3351.6,3351.5,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029517661,0.59682,3351.6,3351.5,4.2177985]
["bitfinex-derivatives","ETHF0:USTF0",1737029517963,0.59682,3351.6,3351.5,3.6209585]
["bitfinex-derivatives","ETHF0:USTF0",1737029518254,0.59682,3351.6,3351.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737029521354,0.59693,3351.0,3350.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737029521662,0.59691,3351.1,3351.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737029521857,3.2078,3351.5,3350.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1737029522066,0.59703,3350.4,3350.3,8.7587585]
["bitfinex-derivatives","ETHF0:USTF0",1737029522362,0.59703,3350.4,3350.3,5.94078417]
["bitfinex-derivatives","ETHF0:USTF0",1737029522666,0.59705,3350.3,3350.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737029523352,0.59705,3350.3,3350.2,1.61271665]
["bitfinex-derivatives","ETHF0:USTF0",1737029523765,0.59705,3350.3,3350.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737029524463,0.59705,3350.3,3350.2,1.61336263]
["bitfinex-derivatives","ETHF0:USTF0",1737029525059,0.59705,3350.3,3350.2,1.61354308]
["bitfinex-derivatives","ETHF0:USTF0",1737029526565,0.59705,3350.3,3350.2,2.19850006]
["bitfinex-derivatives","ETHF0:USTF0",1737029526761,0.59705,3350.3,3350.2,2.1987587]
["bitfinex-derivatives","ETHF0:USTF0",1737029527062,0.59705,3350.3,3350.2,1.61478387]
["bitfinex-derivatives","ETHF0:USTF0",1737029527257,0.59705,3350.3,3350.2,2.20026267]
["bitfinex-derivatives","ETHF0:USTF0",1737029530060,3.2078,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029530261,3.2078,3350.3,3348.4,1.15671544]
["bitfinex-derivatives","ETHF0:USTF0",1737029530262,0.59721,3349.4,3349.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737029530460,1.49299,3349.6,3349.2,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029530657,0.59723,3349.3,3349.2,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029530861,0.59723,3349.3,3349.2,3.6189585]
["bitfinex-derivatives","ETHF0:USTF0",1737029531062,0.59723,3349.3,3349.2,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029531573,0.59723,3349.3,3349.2,3.6189585]
["bitfinex-derivatives","ETHF0:USTF0",1737029532567,0.4798,3349.8,3349.2,3.6189585]
["bitfinex-derivatives","ETHF0:USTF0",1737029532775,3.2078,3349.9,3349.7,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029532960,2.3699585,3350.9,3349.7,2.9671085]
["bitfinex-derivatives","ETHF0:USTF0",1737029532961,0.59714,3349.8,3349.7,2.9671085]
["bitfinex-derivatives","ETHF0:USTF0",1737029533270,0.59714,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737029533863,0.59715,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737029534070,1.49268,3350.2,3349.5,0.24318707]
["bitfinex-derivatives","ETHF0:USTF0",1737029534364,0.59714,3349.8,3349.7,2.3699585]
["bitfinex-derivatives","ETHF0:USTF0",1737029535369,0.59714,3349.8,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737029535370,0.59716,3349.7,3349.6,2.80088999]
["bitfinex-derivatives","ETHF0:USTF0",1737029536773,0.59716,3349.7,3349.6,3.39806999]
["bitfinex-derivatives","ETHF0:USTF0",1737029537569,0.59713,3349.9,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737029537769,0.59713,3349.9,3349.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737029538670,0.59713,3349.9,3349.8,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1737029540861,3.2078,3350.1,3349.8,1.84614]
["bitfinex-derivatives","ETHF0:USTF0",1737029541067,3.6671,3350.6,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737029541262,0.59701,3350.5,3350.4,2.80088999]
["bitfinex-derivatives","ETHF0:USTF0",1737029541475,0.59705,3350.4,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737029542076,0.59705,3350.4,3350.3,0.35549603]
["bitfinex-derivatives","ETHF0:USTF0",1737029542272,0.59703,3350.4,3350.3,0.35549603]
["bitfinex-derivatives","ETHF0:USTF0",1737029542780,0.59693,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737029543075,3.2078,3351.1,3351.0,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737029543264,3.2078,3351.1,3351.0,0.95242603]
["bitfinex-derivatives","ETHF0:USTF0",1737029543771,3.80471,3351.1,3351.0,0.95218037]
["bitfinex-derivatives","ETHF0:USTF0",1737029544481,0.59691,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737029544679,0.59691,3351.2,3351.1,0.95215037]
["bitfinex-derivatives","ETHF0:USTF0",1737029544979,0.59688,3351.3,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737029545176,3.6652,3351.7,3351.2,0.35525037]
["bitfinex-derivatives","ETHF0:USTF0",1737029545484,0.59685,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737029545678,0.59685,3351.4,3351.3,0.95237435]
["bitfinex-derivatives","ETHF0:USTF0",1737029545879,0.59685,3351.4,3351.3,0.35551435]
["bitfinex-derivatives","ETHF0:USTF0",1737029546874,3.6652,3351.7,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737029546875,0.59685,3351.5,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737029547079,0.59685,3351.5,3351.4,0.95235435]
["bitfinex-derivatives","ETHF0:USTF0",1737029547486,0.59682,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737029547681,3.6652,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737029547983,3.8046,3351.7,3351.6,0.95233435]
["bitfinex-derivatives","ETHF0:USTF0",1737029548284,0.4657,3352.0,3351.9,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737029548285,1.06246,3352.0,3351.9,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737029548481,1.06246,3352.0,3351.9,0.35551435]
["bitfinex-derivatives","ETHF0:USTF0",1737029549288,0.59674,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737029549491,1.05882,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737029549687,0.4621,3352.2,3352.1,0.95172306]
["bitfinex-derivatives","ETHF0:USTF0",1737029549885,1.05881,3352.2,3352.1,0.95172306]
["bitfinex-derivatives","ETHF0:USTF0",1737029550083,0.4695,3352.5,3352.1,0.35499306]
["bitfinex-derivatives","ETHF0:USTF0",1737029550291,0.4695,3352.5,3352.4,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737029550503,1.06616,3352.5,3352.4,0.9513118]
["bitfinex-derivatives","ETHF0:USTF0",1737029550890,1.06616,3352.5,3352.4,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737029551291,0.4695,3352.5,3352.2,7.25668999]
["bitfinex-derivatives","ETHF0:USTF0",1737029551596,0.59669,3352.3,3352.2,7.85337999]
["bitfinex-derivatives","ETHF0:USTF0",1737029551889,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737029552090,1.49152,3352.9,3352.2,7.25668999]
["bitfinex-derivatives","ETHF0:USTF0",1737029552290,3.2078,3353.0,3352.2,7.25668999]
["bitfinex-derivatives","ETHF0:USTF0",1737029552484,3.2078,3353.0,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737029552485,0.59667,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737029552896,0.59666,3352.6,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737029553105,0.59666,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737029553393,3.2078,3352.6,3351.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1737029553595,0.59678,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737029553794,0.59677,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737029554097,0.59679,3351.8,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737029554292,0.59678,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737029554597,0.9278,3352.1,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737029554598,0.59679,3351.8,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737029554787,0.9278,3352.1,3351.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029554988,3.2078,3352.2,3351.8,2.80088999]
["bitfinex-derivatives","ETHF0:USTF0",1737029555188,3.80451,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737029555394,3.2078,3352.2,3352.0,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029555590,0.59673,3352.1,3352.0,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029555998,3.2078,3352.2,3351.7,3.917712]
["bitfinex-derivatives","ETHF0:USTF0",1737029556191,0.59677,3351.9,3351.8,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1737029556994,3.2078,3352.2,3351.1,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029557191,3.2078,3352.2,3349.9,6.95377176]
["bitfinex-derivatives","ETHF0:USTF0",1737029557192,0.59675,3352.1,3352.0,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737029557390,0.59675,3352.1,3352.0,2.964162]
["bitfinex-derivatives","ETHF0:USTF0",1737029557996,3.2078,3352.4,3352.0,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029558201,0.59673,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737029558390,1.49167,3352.5,3352.0,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029558597,0.59673,3352.1,3352.0,2.964152]
["bitfinex-derivatives","ETHF0:USTF0",1737029559100,0.59673,3352.1,3352.0,3.615412]
["bitfinex-derivatives","ETHF0:USTF0",1737029560097,3.2078,3352.4,3352.0,3.615412]
["bitfinex-derivatives","ETHF0:USTF0",1737029560403,3.80448,3352.4,3352.3,2.964102]
["bitfinex-derivatives","ETHF0:USTF0",1737029560593,3.2078,3352.4,3352.3,2.964102]
["bitfinex-derivatives","ETHF0:USTF0",1737029560795,0.4602,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737029561102,0.59659,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737029561405,0.59659,3353.0,3352.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029564498,0.59659,3353.0,3352.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737029564499,0.59659,3353.0,3352.6,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029564691,0.59659,3353.0,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029564692,0.59671,3352.2,3352.1,5.05252]
["bitfinex-derivatives","ETHF0:USTF0",1737029564891,0.59671,3352.2,3352.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737029565089,0.59671,3352.2,3352.1,5.05253]
["bitfinex-derivatives","ETHF0:USTF0",1737029565293,0.59671,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737029565493,0.9586,3352.5,3352.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029565494,0.59671,3352.2,3352.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029566197,0.59671,3352.3,3352.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029566393,0.59671,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737029566802,0.59671,3352.2,3352.1,1.84472]
["bitfinex-derivatives","ETHF0:USTF0",1737029566994,0.9586,3352.5,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737029566995,0.59671,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737029567194,0.9586,3352.5,3352.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029567396,3.2078,3352.8,3352.4,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029567596,0.59665,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737029567898,0.59665,3352.6,3352.5,0.95055845]
["bitfinex-derivatives","ETHF0:USTF0",1737029568407,0.59662,3352.8,3352.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737029568605,0.59662,3352.8,3352.7,3.31803122]
["bitfinex-derivatives","ETHF0:USTF0",1737029569508,0.59659,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737029569805,0.59659,3353.0,3352.9,2.19872186]
["bitfinex-derivatives","ETHF0:USTF0",1737029570100,0.59659,3353.0,3352.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029570304,0.59659,3353.0,3352.9,1.60239079]
["bitfinex-derivatives","ETHF0:USTF0",1737029571804,0.59659,3353.0,3352.9,2.19898079]
["bitfinex-derivatives","ETHF0:USTF0",1737029572400,0.4598,3353.5,3352.9,1.60239079]
["bitfinex-derivatives","ETHF0:USTF0",1737029572604,0.59653,3353.2,3353.1,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029572800,0.59653,3353.2,3353.1,2.72180279]
["bitfinex-derivatives","ETHF0:USTF0",1737029573009,0.59653,3353.2,3353.1,3.31835279]
["bitfinex-derivatives","ETHF0:USTF0",1737029573302,0.59653,3353.2,3353.1,2.72180279]
["bitfinex-derivatives","ETHF0:USTF0",1737029573509,0.59653,3353.2,3353.1,2.72213004]
["bitfinex-derivatives","ETHF0:USTF0",1737029574007,0.59651,3353.4,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737029574311,0.59651,3353.4,3353.3,0.95121804]
["bitfinex-derivatives","ETHF0:USTF0",1737029574611,3.2078,3353.7,3353.3,0.95121804]
["bitfinex-derivatives","ETHF0:USTF0",1737029574913,0.59646,3353.7,3353.6,2.963862]
["bitfinex-derivatives","ETHF0:USTF0",1737029575097,0.59644,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737029575301,1.06912,3353.9,3353.8,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737029575496,3.2078,3354.1,3353.8,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737029575497,0.59641,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737029575700,3.80419,3354.1,3354.0,2.963802]
["bitfinex-derivatives","ETHF0:USTF0",1737029575909,0.59639,3354.1,3354.0,5.92993004]
["bitfinex-derivatives","ETHF0:USTF0",1737029576101,0.59634,3354.3,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737029576300,0.59634,3354.3,3354.2,4.56647004]
["bitfinex-derivatives","ETHF0:USTF0",1737029576500,3.80412,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737029576706,3.8041,3354.5,3354.4,0.95103804]
["bitfinex-derivatives","ETHF0:USTF0",1737029576907,3.2078,3354.5,3354.4,0.35471804]
["bitfinex-derivatives","ETHF0:USTF0",1737029577112,3.8041,3354.5,3354.4,0.35471804]
["bitfinex-derivatives","ETHF0:USTF0",1737029578011,3.8041,3354.5,3354.4,0.95103804]
["bitfinex-derivatives","ETHF0:USTF0",1737029578206,0.9263,3354.7,3354.4,0.35471804]
["bitfinex-derivatives","ETHF0:USTF0",1737029578410,0.9263,3354.7,3354.6,2.963702]
["bitfinex-derivatives","ETHF0:USTF0",1737029578610,1.52257,3354.7,3354.6,3.31842004]
["bitfinex-derivatives","ETHF0:USTF0",1737029579113,0.59627,3354.7,3354.6,3.31732414]
["bitfinex-derivatives","ETHF0:USTF0",1737029579614,0.59627,3354.7,3354.6,2.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1737029580912,1.49059,3354.9,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737029581109,0.59629,3354.6,3354.5,0.35337806]
["bitfinex-derivatives","ETHF0:USTF0",1737029581314,0.59629,3354.6,3354.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737029581609,0.59638,3354.1,3354.0,5.575212]
["bitfinex-derivatives","ETHF0:USTF0",1737029581817,0.59638,3354.1,3354.0,7.78694346]
["bitfinex-derivatives","ETHF0:USTF0",1737029582414,0.59637,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737029582614,0.59637,3354.2,3354.1,0.94970146]
["bitfinex-derivatives","ETHF0:USTF0",1737029582816,0.4745,3354.5,3354.1,0.35334146]
["bitfinex-derivatives","ETHF0:USTF0",1737029583010,0.4745,3354.5,3354.4,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029583225,0.00380875,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737029583512,0.00380875,3354.6,3354.5,0.94930039]
["bitfinex-derivatives","ETHF0:USTF0",1737029583709,0.00380875,3354.6,3354.5,0.94933315]
["bitfinex-derivatives","ETHF0:USTF0",1737029584110,0.00380875,3354.6,3354.5,0.94933216]
["bitfinex-derivatives","ETHF0:USTF0",1737029585310,0.60009875,3354.6,3354.5,0.94933216]
["bitfinex-derivatives","ETHF0:USTF0",1737029585511,0.5963,3354.5,3354.4,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029585714,1.49455875,3354.6,3354.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737029586021,0.4646,3354.4,3354.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737029586221,1.06092,3354.4,3354.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737029586820,0.4646,3354.4,3354.3,4.57873132]
["bitfinex-derivatives","ETHF0:USTF0",1737029587012,0.60009875,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737029587411,0.60009875,3354.6,3354.5,0.94932658]
["bitfinex-derivatives","ETHF0:USTF0",1737029588610,0.00380875,3354.6,3354.5,0.94932658]
["bitfinex-derivatives","ETHF0:USTF0",1737029588807,0.60009875,3354.6,3354.5,0.94932658]
["bitfinex-derivatives","ETHF0:USTF0",1737029589515,0.60009875,3354.6,3354.5,2.2114001]
["bitfinex-derivatives","ETHF0:USTF0",1737029590009,0.00380875,3354.6,3354.5,2.2114001]
["bitfinex-derivatives","ETHF0:USTF0",1737029590217,0.00380875,3354.6,3354.5,5.4192001]
["bitfinex-derivatives","ETHF0:USTF0",1737029593316,0.60009875,3354.6,3354.5,5.4192001]
["bitfinex-derivatives","ETHF0:USTF0",1737029593517,0.00380875,3354.6,3354.5,5.4192001]
["bitfinex-derivatives","ETHF0:USTF0",1737029594320,0.00380875,3354.6,3354.5,5.41918464]
["bitfinex-derivatives","ETHF0:USTF0",1737029595613,0.60009875,3354.6,3354.5,5.41918464]
["bitfinex-derivatives","ETHF0:USTF0",1737029595813,0.00380875,3354.6,3354.5,5.41918464]
["bitfinex-derivatives","ETHF0:USTF0",1737029597120,0.00380875,3354.6,3354.5,5.41963398]
["bitfinex-derivatives","ETHF0:USTF0",1737029597927,3.2078,3355.5,3354.5,4.82333398]
["bitfinex-derivatives","ETHF0:USTF0",1737029598114,0.59621,3355.1,3355.0,2.963612]
["bitfinex-derivatives","ETHF0:USTF0",1737029598312,0.4831,3355.2,3355.0,0.35381462]
["bitfinex-derivatives","ETHF0:USTF0",1737029598514,0.5962,3355.1,3355.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737029598711,0.5962,3355.1,3355.0,1.61580728]
["bitfinex-derivatives","ETHF0:USTF0",1737029598919,0.5962,3355.1,3355.0,1.61590793]
["bitfinex-derivatives","ETHF0:USTF0",1737029599111,0.5962,3355.1,3355.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737029599524,0.5962,3355.1,3355.0,0.35425854]
["bitfinex-derivatives","ETHF0:USTF0",1737029600229,0.5962,3355.1,3355.0,0.95047854]
["bitfinex-derivatives","ETHF0:USTF0",1737029600428,0.5962,3355.1,3355.0,0.35425854]
["bitfinex-derivatives","ETHF0:USTF0",1737029600935,0.5962,3355.1,3355.0,3.31789054]
["bitfinex-derivatives","ETHF0:USTF0",1737029601226,0.5962,3355.1,3355.0,2.72167054]
["bitfinex-derivatives","ETHF0:USTF0",1737029601423,0.5962,3355.1,3355.0,0.35425854]
["bitfinex-derivatives","ETHF0:USTF0",1737029602222,3.804,3355.1,3355.0,0.35425854]
["bitfinex-derivatives","ETHF0:USTF0",1737029607033,8.2078,3355.1,3354.1,5.575212]
["bitfinex-derivatives","ETHF0:USTF0",1737029607227,0.59634,3354.3,3354.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737029608333,0.59636,3354.2,3354.1,2.963772]
["bitfinex-derivatives","ETHF0:USTF0",1737029608525,0.59636,3354.2,3354.1,4.205772]
["bitfinex-derivatives","ETHF0:USTF0",1737029609125,0.59636,3354.2,3354.1,3.609412]
["bitfinex-derivatives","ETHF0:USTF0",1737029610125,0.59636,3354.2,3354.1,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029610635,0.4659,3354.4,3354.1,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029610835,0.59636,3354.2,3354.1,2.963782]
["bitfinex-derivatives","ETHF0:USTF0",1737029611232,0.59636,3354.2,3354.1,4.00482775]
["bitfinex-derivatives","ETHF0:USTF0",1737029612336,0.59636,3354.2,3354.1,4.5913217]
["bitfinex-derivatives","ETHF0:USTF0",1737029612534,0.452,3354.5,3354.1,3.9949517]
["bitfinex-derivatives","ETHF0:USTF0",1737029612741,1.0483,3354.5,3354.4,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029612931,1.0483,3354.5,3354.4,3.9949517]
["bitfinex-derivatives","ETHF0:USTF0",1737029613437,1.0483,3354.5,3354.4,4.5912717]
["bitfinex-derivatives","ETHF0:USTF0",1737029613737,1.0483,3354.5,3354.4,3.9949517]
["bitfinex-derivatives","ETHF0:USTF0",1737029613933,1.0483,3354.5,3354.4,4.5912717]
["bitfinex-derivatives","ETHF0:USTF0",1737029615635,1.0483,3354.5,3354.4,4.59136894]
["bitfinex-derivatives","ETHF0:USTF0",1737029616037,1.0483,3354.5,3354.4,1.62763694]
["bitfinex-derivatives","ETHF0:USTF0",1737029616239,1.0483,3354.5,3354.4,4.59136894]
["bitfinex-derivatives","ETHF0:USTF0",1737029616633,1.0483,3354.5,3354.4,3.99504894]
["bitfinex-derivatives","ETHF0:USTF0",1737029617432,1.0483,3354.5,3354.4,3.40855499]
["bitfinex-derivatives","ETHF0:USTF0",1737029617638,1.0483,3354.5,3354.4,3.99500869]
["bitfinex-derivatives","ETHF0:USTF0",1737029619043,1.0483,3354.5,3354.4,4.36146204]
["bitfinex-derivatives","ETHF0:USTF0",1737029621342,1.0483,3354.5,3354.4,4.36140071]
["bitfinex-derivatives","ETHF0:USTF0",1737029623145,1.0483,3354.5,3354.4,4.36143643]
["bitfinex-derivatives","ETHF0:USTF0",1737029623646,1.0483,3354.5,3354.4,1.99402443]
["bitfinex-derivatives","ETHF0:USTF0",1737029624241,1.0483,3354.5,3354.4,4.95775643]
["bitfinex-derivatives","ETHF0:USTF0",1737029624543,0.5963,3354.5,3354.4,4.95775643]
["bitfinex-derivatives","ETHF0:USTF0",1737029624945,0.5963,3354.5,3354.4,5.60336512]
["bitfinex-derivatives","ETHF0:USTF0",1737029626041,0.5963,3354.5,3354.4,6.19968512]
["bitfinex-derivatives","ETHF0:USTF0",1737029626241,3.2078,3354.7,3354.4,5.60336512]
["bitfinex-derivatives","ETHF0:USTF0",1737029626446,3.80407,3354.7,3354.6,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737029626645,3.80407,3354.7,3354.6,2.59024312]
["bitfinex-derivatives","ETHF0:USTF0",1737029627241,3.80407,3354.7,3354.6,3.03434312]
["bitfinex-derivatives","ETHF0:USTF0",1737029627943,3.80407,3354.7,3354.6,2.43805312]
["bitfinex-derivatives","ETHF0:USTF0",1737029628134,3.80407,3354.7,3354.6,3.03434312]
["bitfinex-derivatives","ETHF0:USTF0",1737029628648,3.80407,3354.7,3354.6,3.03409618]
["bitfinex-derivatives","ETHF0:USTF0",1737029629649,0.59627,3354.7,3354.6,3.03409618]
["bitfinex-derivatives","ETHF0:USTF0",1737029630340,0.59627,3354.7,3354.6,2.43780618]
["bitfinex-derivatives","ETHF0:USTF0",1737029630540,0.59627,3354.7,3354.6,2.43708798]
["bitfinex-derivatives","ETHF0:USTF0",1737029630746,0.59627,3354.7,3354.6,3.03337798]
["bitfinex-derivatives","ETHF0:USTF0",1737029631147,0.59627,3354.7,3354.6,2.43708798]
["bitfinex-derivatives","ETHF0:USTF0",1737029632050,0.59627,3354.7,3354.6,3.03337798]
["bitfinex-derivatives","ETHF0:USTF0",1737029632945,0.59627,3354.7,3354.6,2.43708798]
["bitfinex-derivatives","ETHF0:USTF0",1737029633147,0.59627,3354.7,3354.6,3.03337798]
["bitfinex-derivatives","ETHF0:USTF0",1737029634248,0.59627,3354.7,3354.6,3.02110751]
["bitfinex-derivatives","ETHF0:USTF0",1737029634444,0.59626,3354.9,3354.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737029634642,0.59626,3354.9,3354.8,2.57694751]
["bitfinex-derivatives","ETHF0:USTF0",1737029637951,0.59626,3354.9,3354.8,1.98071751]
["bitfinex-derivatives","ETHF0:USTF0",1737029638153,0.59626,3354.9,3354.8,2.57696751]
["bitfinex-derivatives","ETHF0:USTF0",1737029639855,0.59626,3354.9,3354.8,2.5750632]
["bitfinex-derivatives","ETHF0:USTF0",1737029640355,0.59626,3354.9,3354.8,1.9788132]
["bitfinex-derivatives","ETHF0:USTF0",1737029640656,3.80406,3354.9,3354.8,0.76107945]
["bitfinex-derivatives","ETHF0:USTF0",1737029642352,3.80406,3354.9,3354.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737029642653,0.59629,3354.6,3354.5,1.98060338]
["bitfinex-derivatives","ETHF0:USTF0",1737029643052,0.59629,3354.6,3354.5,1.98064851]
["bitfinex-derivatives","ETHF0:USTF0",1737029643947,1.49068,3354.7,3354.5,1.98064851]
["bitfinex-derivatives","ETHF0:USTF0",1737029643948,0.59629,3354.7,3354.5,1.98064851]
["bitfinex-derivatives","ETHF0:USTF0",1737029644154,0.59629,3354.7,3354.6,2.57656938]
["bitfinex-derivatives","ETHF0:USTF0",1737029644359,0.59629,3354.7,3354.6,2.57658938]
["bitfinex-derivatives","ETHF0:USTF0",1737029644559,0.59629,3354.7,3354.6,1.98029938]
["bitfinex-derivatives","ETHF0:USTF0",1737029644756,0.59629,3354.7,3354.6,0.76165106]
["bitfinex-derivatives","ETHF0:USTF0",1737029647258,0.59636,3354.2,3354.1,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737029647462,0.59636,3354.2,3354.1,5.18805396]
["bitfinex-derivatives","ETHF0:USTF0",1737029647760,0.59636,3354.2,3354.1,0.76163359]
["bitfinex-derivatives","ETHF0:USTF0",1737029648054,0.59643,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029648252,0.59643,3353.8,3353.7,5.18845208]
["bitfinex-derivatives","ETHF0:USTF0",1737029648557,0.59643,3353.8,3353.7,5.18796115]
["bitfinex-derivatives","ETHF0:USTF0",1737029648959,0.59643,3353.8,3353.7,4.55509468]
["bitfinex-derivatives","ETHF0:USTF0",1737029649253,0.59643,3353.8,3353.7,3.96939789]
["bitfinex-derivatives","ETHF0:USTF0",1737029649957,0.59643,3353.8,3353.7,0.76159789]
["bitfinex-derivatives","ETHF0:USTF0",1737029650152,0.5965,3353.4,3353.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737029650346,0.5965,3353.4,3353.3,3.21871533]
["bitfinex-derivatives","ETHF0:USTF0",1737029650762,0.5965,3353.4,3353.3,2.0016572]
["bitfinex-derivatives","ETHF0:USTF0",1737029652255,0.5965,3353.4,3353.3,2.00150796]
["bitfinex-derivatives","ETHF0:USTF0",1737029653659,0.59649,3353.5,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737029653855,0.59649,3353.5,3353.4,4.93995752]
["bitfinex-derivatives","ETHF0:USTF0",1737029654060,0.59649,3353.5,3353.4,4.34346752]
["bitfinex-derivatives","ETHF0:USTF0",1737029654359,0.59649,3353.5,3353.4,0.76050796]
["bitfinex-derivatives","ETHF0:USTF0",1737029654556,0.59649,3353.5,3353.4,0.36571393]
["bitfinex-derivatives","ETHF0:USTF0",1737029654761,0.5965,3353.4,3353.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737029655061,0.59652,3353.3,3353.2,3.609412]
["bitfinex-derivatives","ETHF0:USTF0",1737029658365,0.59652,3353.3,3353.2,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029658758,0.59652,3353.3,3353.2,2.7615501]
["bitfinex-derivatives","ETHF0:USTF0",1737029658958,0.59652,3353.3,3353.2,3.12652991]
["bitfinex-derivatives","ETHF0:USTF0",1737029659360,0.59652,3353.3,3353.2,0.75911791]
["bitfinex-derivatives","ETHF0:USTF0",1737029659761,0.59652,3353.3,3353.2,0.36497981]
["bitfinex-derivatives","ETHF0:USTF0",1737029660664,0.4673,3353.5,3353.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737029660866,0.4673,3353.5,3352.9,2.840412]
["bitfinex-derivatives","ETHF0:USTF0",1737029660867,0.59657,3353.0,3352.9,2.840412]
["bitfinex-derivatives","ETHF0:USTF0",1737029661063,0.59657,3353.0,3352.9,4.082412]
["bitfinex-derivatives","ETHF0:USTF0",1737029661768,0.59657,3353.0,3352.9,4.47641927]
["bitfinex-derivatives","ETHF0:USTF0",1737029661967,0.59657,3353.0,3352.9,5.1068375]
["bitfinex-derivatives","ETHF0:USTF0",1737029662267,0.59657,3353.0,3352.9,5.7034275]
["bitfinex-derivatives","ETHF0:USTF0",1737029662770,0.59657,3353.0,3352.9,5.1068375]
["bitfinex-derivatives","ETHF0:USTF0",1737029662969,0.59657,3353.0,3352.9,5.03087263]
["bitfinex-derivatives","ETHF0:USTF0",1737029663167,0.59657,3353.0,3352.9,6.65169764]
["bitfinex-derivatives","ETHF0:USTF0",1737029663763,0.59657,3353.0,3352.9,6.05510764]
["bitfinex-derivatives","ETHF0:USTF0",1737029664165,0.59657,3353.0,3352.9,6.65169764]
["bitfinex-derivatives","ETHF0:USTF0",1737029664466,3.2078,3353.7,3352.9,6.05489672]
["bitfinex-derivatives","ETHF0:USTF0",1737029664672,0.59646,3353.6,3353.5,2.367412]
["bitfinex-derivatives","ETHF0:USTF0",1737029666580,0.59646,3353.6,3353.5,3.12579977]
["bitfinex-derivatives","ETHF0:USTF0",1737029666782,0.59646,3353.6,3353.5,3.56959977]
["bitfinex-derivatives","ETHF0:USTF0",1737029668084,0.59646,3353.6,3353.5,3.56973881]
["bitfinex-derivatives","ETHF0:USTF0",1737029670075,0.59646,3353.6,3353.5,3.57025921]
["bitfinex-derivatives","ETHF0:USTF0",1737029673383,0.59646,3353.6,3353.5,4.15497416]
["bitfinex-derivatives","ETHF0:USTF0",1737029674184,0.59646,3353.6,3353.5,4.78678458]
["bitfinex-derivatives","ETHF0:USTF0",1737029675583,0.59646,3353.6,3353.5,4.78781549]
["bitfinex-derivatives","ETHF0:USTF0",1737029677387,0.59646,3353.6,3353.5,4.79232798]
["bitfinex-derivatives","ETHF0:USTF0",1737029678396,0.59646,3353.6,3353.5,5.23962798]
["bitfinex-derivatives","ETHF0:USTF0",1737029681093,0.59646,3353.6,3353.5,5.23971787]
["bitfinex-derivatives","ETHF0:USTF0",1737029681402,0.59646,3353.6,3353.5,4.60688516]
["bitfinex-derivatives","ETHF0:USTF0",1737029681788,0.59646,3353.6,3353.5,4.15958516]
["bitfinex-derivatives","ETHF0:USTF0",1737029682993,0.59646,3353.6,3353.5,4.15969464]
["bitfinex-derivatives","ETHF0:USTF0",1737029686197,0.59646,3353.6,3353.5,3.71589464]
["bitfinex-derivatives","ETHF0:USTF0",1737029686600,0.59646,3353.6,3353.5,2.76292827]
["bitfinex-derivatives","ETHF0:USTF0",1737029686802,0.59646,3353.6,3353.5,4.31244778]
["bitfinex-derivatives","ETHF0:USTF0",1737029687001,0.59646,3353.6,3353.5,3.71596778]
["bitfinex-derivatives","ETHF0:USTF0",1737029687298,0.59646,3353.6,3353.5,4.31244778]
["bitfinex-derivatives","ETHF0:USTF0",1737029688601,0.59646,3353.6,3353.5,4.30780981]
["bitfinex-derivatives","ETHF0:USTF0",1737029689405,0.59646,3353.6,3353.5,3.00782238]
["bitfinex-derivatives","ETHF0:USTF0",1737029691103,0.59643,3353.9,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737029691304,9.3427889,3354.3,3354.2,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737029691503,9.3427889,3354.3,3354.2,7.45650238]
["bitfinex-derivatives","ETHF0:USTF0",1737029691504,6.84654933,3354.3,3354.2,7.45650238]
["bitfinex-derivatives","ETHF0:USTF0",1737029691807,6.84654933,3354.3,3354.2,6.38907781]
["bitfinex-derivatives","ETHF0:USTF0",1737029692101,6.84654933,3354.3,3354.2,7.45650238]
["bitfinex-derivatives","ETHF0:USTF0",1737029692305,7.44288933,3354.3,3354.2,8.10890854]
["bitfinex-derivatives","ETHF0:USTF0",1737029692506,0.59634,3354.4,3354.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737029692707,0.4754,3354.8,3354.3,2.40055325]
["bitfinex-derivatives","ETHF0:USTF0",1737029692911,0.59625,3354.8,3354.7,1.06742457]
["bitfinex-derivatives","ETHF0:USTF0",1737029693100,0.59625,3354.8,3354.7,3.06374854]
["bitfinex-derivatives","ETHF0:USTF0",1737029693298,0.59625,3354.8,3354.7,1.99632397]
["bitfinex-derivatives","ETHF0:USTF0",1737029694404,0.59625,3354.8,3354.7,2.01218244]
["bitfinex-derivatives","ETHF0:USTF0",1737029694604,0.59625,3354.8,3354.7,2.60845244]
["bitfinex-derivatives","ETHF0:USTF0",1737029695412,10.51063751,3355.3,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737029695607,9.134004,3355.3,3355.2,2.96063078]
["bitfinex-derivatives","ETHF0:USTF0",1737029695800,8.35701568,3355.3,3355.2,5.34071801]
["bitfinex-derivatives","ETHF0:USTF0",1737029696000,11.67848613,3355.5,3355.2,5.34071801]
["bitfinex-derivatives","ETHF0:USTF0",1737029696001,8.35701568,3355.8,3355.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737029696204,8.95308568,3355.8,3355.7,3.86334177]
["bitfinex-derivatives","ETHF0:USTF0",1737029696607,8.95308568,3355.8,3355.7,2.02032496]
["bitfinex-derivatives","ETHF0:USTF0",1737029696809,8.95308568,3355.8,3355.7,2.61665483]
["bitfinex-derivatives","ETHF0:USTF0",1737029697111,0.59607,3355.8,3355.7,2.61665483]
["bitfinex-derivatives","ETHF0:USTF0",1737029697312,0.59607,3355.8,3355.7,2.02032496]
["bitfinex-derivatives","ETHF0:USTF0",1737029699010,1.08327,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737029699212,3.2078,3356.1,3355.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737029699419,3.2078,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737029699611,3.2078,3356.5,3356.4,1.83696]
["bitfinex-derivatives","ETHF0:USTF0",1737029700013,3.2078,3356.5,3356.4,2.01857412]
["bitfinex-derivatives","ETHF0:USTF0",1737029700311,3.80375,3356.5,3356.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737029700512,0.59602,3356.2,3356.0,3.40548078]
["bitfinex-derivatives","ETHF0:USTF0",1737029700708,0.596,3356.2,3356.1,0.77758852]
["bitfinex-derivatives","ETHF0:USTF0",1737029700911,0.596,3356.2,3356.1,0.77762421]
["bitfinex-derivatives","ETHF0:USTF0",1737029701110,0.596,3356.2,3356.1,0.77764699]
["bitfinex-derivatives","ETHF0:USTF0",1737029701312,1.4034,3356.4,3356.1,0.37268572]
["bitfinex-derivatives","ETHF0:USTF0",1737029701512,0.59605,3356.0,3355.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029701713,0.59605,3356.0,3355.9,1.37347216]
["bitfinex-derivatives","ETHF0:USTF0",1737029702920,1.4034,3356.4,3355.9,0.77742216]
["bitfinex-derivatives","ETHF0:USTF0",1737029703120,0.59602,3356.1,3356.0,0.37268423]
["bitfinex-derivatives","ETHF0:USTF0",1737029703313,0.59601,3356.2,3356.1,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737029703511,1.4034,3356.4,3355.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029703512,0.59605,3356.0,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737029703820,0.59605,3356.0,3355.9,1.37284338]
["bitfinex-derivatives","ETHF0:USTF0",1737029704317,0.59605,3356.0,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737029704813,1.4034,3356.4,3355.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029705019,0.59604,3356.0,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737029705218,1.4034,3356.4,3355.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029705415,0.59604,3356.0,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737029705611,0.59601,3356.2,3356.1,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737029705917,0.59601,3356.2,3355.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029705918,3.2078,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737029706116,3.80375,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737029707111,3.2078,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737029707313,3.6916,3357.2,3356.3,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029707508,0.59589,3356.9,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737029708019,3.6916,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029708020,2.36445078,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029708317,0.59602,3356.2,3356.1,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737029708713,0.9276,3356.6,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737029708921,0.59603,3356.1,3356.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737029709717,1.48991,3356.5,3355.8,3.60445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029710021,0.59605,3355.9,3355.8,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1737029710613,0.59607,3355.8,3355.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737029710815,0.59607,3355.8,3355.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737029711015,0.4724,3356.1,3355.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737029711215,0.59607,3355.8,3355.7,2.30578]
["bitfinex-derivatives","ETHF0:USTF0",1737029711415,0.59607,3355.8,3355.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737029712425,0.59607,3355.8,3355.7,2.08240129]
["bitfinex-derivatives","ETHF0:USTF0",1737029712622,0.59607,3355.8,3355.7,1.61270129]
["bitfinex-derivatives","ETHF0:USTF0",1737029712817,0.4475,3356.0,3355.5,5.57225078]
["bitfinex-derivatives","ETHF0:USTF0",1737029712818,0.59611,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029713127,0.59611,3355.6,3354.7,0.40305239]
["bitfinex-derivatives","ETHF0:USTF0",1737029713128,1.49032,3355.5,3355.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029713321,0.5962,3355.1,3355.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029713520,0.5962,3355.1,3355.0,2.01700982]
["bitfinex-derivatives","ETHF0:USTF0",1737029713719,0.5962,3355.1,3355.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029714925,0.5962,3355.1,3354.7,7.90072078]
["bitfinex-derivatives","ETHF0:USTF0",1737029714926,0.59625,3354.8,3354.7,7.90072078]
["bitfinex-derivatives","ETHF0:USTF0",1737029715224,0.59625,3354.8,3354.7,8.08170105]
["bitfinex-derivatives","ETHF0:USTF0",1737029715425,0.59625,3354.8,3354.7,8.67819877]
["bitfinex-derivatives","ETHF0:USTF0",1737029715626,0.59625,3354.8,3354.7,9.27446877]
["bitfinex-derivatives","ETHF0:USTF0",1737029715829,0.59625,3354.8,3354.7,9.27462476]
["bitfinex-derivatives","ETHF0:USTF0",1737029716019,0.59625,3354.8,3354.7,8.67835476]
["bitfinex-derivatives","ETHF0:USTF0",1737029716219,0.59625,3354.8,3354.7,9.32597149]
["bitfinex-derivatives","ETHF0:USTF0",1737029716525,0.59625,3354.8,3354.7,6.96152071]
["bitfinex-derivatives","ETHF0:USTF0",1737029716725,0.59625,3354.8,3354.7,7.55779071]
["bitfinex-derivatives","ETHF0:USTF0",1737029716925,0.59625,3354.8,3354.7,6.46932071]
["bitfinex-derivatives","ETHF0:USTF0",1737029717129,0.59625,3354.8,3354.7,7.06559071]
["bitfinex-derivatives","ETHF0:USTF0",1737029717321,0.59625,3354.8,3354.7,6.46932071]
["bitfinex-derivatives","ETHF0:USTF0",1737029717629,0.59625,3354.8,3354.7,0.77741398]
["bitfinex-derivatives","ETHF0:USTF0",1737029718019,4.69827,3355.2,3354.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029718324,0.59627,3354.7,3354.6,0.77801908]
["bitfinex-derivatives","ETHF0:USTF0",1737029719621,0.59627,3354.7,3354.6,1.37429908]
["bitfinex-derivatives","ETHF0:USTF0",1737029720124,0.59627,3354.7,3354.6,0.77801908]
["bitfinex-derivatives","ETHF0:USTF0",1737029720326,3.2078,3355.2,3354.6,1.37455281]
["bitfinex-derivatives","ETHF0:USTF0",1737029720525,0.59621,3355.1,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737029720833,0.59613,3355.5,3355.0,5.23127573]
["bitfinex-derivatives","ETHF0:USTF0",1737029721126,3.80392,3355.6,3355.5,2.96057078]
["bitfinex-derivatives","ETHF0:USTF0",1737029721322,3.80392,3355.6,3355.5,3.73915103]
["bitfinex-derivatives","ETHF0:USTF0",1737029721529,3.2078,3356.2,3355.5,4.38870557]
["bitfinex-derivatives","ETHF0:USTF0",1737029721724,3.80381,3356.2,3356.1,2.96047078]
["bitfinex-derivatives","ETHF0:USTF0",1737029721927,3.2078,3356.2,3356.1,6.22472557]
["bitfinex-derivatives","ETHF0:USTF0",1737029722523,0.59595,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737029722729,0.59595,3356.5,3356.4,4.98466557]
["bitfinex-derivatives","ETHF0:USTF0",1737029723029,0.59595,3356.5,3356.4,4.57881695]
["bitfinex-derivatives","ETHF0:USTF0",1737029723229,0.59595,3356.5,3356.4,4.38815044]
["bitfinex-derivatives","ETHF0:USTF0",1737029723936,0.59595,3356.5,3356.4,4.98411044]
["bitfinex-derivatives","ETHF0:USTF0",1737029724626,0.4829,3357.0,3356.4,4.38815044]
["bitfinex-derivatives","ETHF0:USTF0",1737029724833,0.59595,3356.6,3356.5,2.02369966]
["bitfinex-derivatives","ETHF0:USTF0",1737029725335,0.59595,3356.6,3356.5,2.61963966]
["bitfinex-derivatives","ETHF0:USTF0",1737029725336,0.59593,3356.6,3356.5,2.61963966]
["bitfinex-derivatives","ETHF0:USTF0",1737029725540,0.59593,3356.6,3356.5,2.02369966]
["bitfinex-derivatives","ETHF0:USTF0",1737029728833,0.59593,3356.6,3356.5,2.02333893]
["bitfinex-derivatives","ETHF0:USTF0",1737029729331,0.59593,3356.6,3356.5,2.61928893]
["bitfinex-derivatives","ETHF0:USTF0",1737029730057,3.2078,3356.7,3356.5,2.02333893]
["bitfinex-derivatives","ETHF0:USTF0",1737029730256,3.2078,3356.7,3356.6,2.61926893]
["bitfinex-derivatives","ETHF0:USTF0",1737029730652,3.6935,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737029730960,3.2078,3358.3,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737029731159,3.2078,3358.3,3358.0,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029731353,0.59566,3358.1,3358.0,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029731655,3.2078,3358.3,3358.0,3.14172023]
["bitfinex-derivatives","ETHF0:USTF0",1737029731849,0.59566,3358.1,3358.0,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029732057,0.59568,3358.0,3357.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029732359,5.57225078,3358.3,3357.0,3.42886891]
["bitfinex-derivatives","ETHF0:USTF0",1737029732562,0.59582,3357.2,3357.1,2.02034758]
["bitfinex-derivatives","ETHF0:USTF0",1737029732859,3.2078,3357.7,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737029733158,0.5958,3357.4,3357.3,1.37302462]
["bitfinex-derivatives","ETHF0:USTF0",1737029733361,0.5958,3357.4,3357.3,0.77705413]
["bitfinex-derivatives","ETHF0:USTF0",1737029734356,4.69715,3357.7,3357.3,0.77700335]
["bitfinex-derivatives","ETHF0:USTF0",1737029734661,0.59584,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029734961,0.59584,3357.1,3357.0,5.22796013]
["bitfinex-derivatives","ETHF0:USTF0",1737029735159,0.59584,3357.1,3357.0,1.37305732]
["bitfinex-derivatives","ETHF0:USTF0",1737029735358,0.59584,3357.1,3357.0,0.77698204]
["bitfinex-derivatives","ETHF0:USTF0",1737029736157,0.59584,3357.1,3357.0,0.77699662]
["bitfinex-derivatives","ETHF0:USTF0",1737029737059,0.59584,3357.1,3357.0,0.37256163]
["bitfinex-derivatives","ETHF0:USTF0",1737029737262,3.2078,3357.3,3356.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029737461,3.2078,3356.9,3356.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029737762,0.59589,3356.8,3356.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029737960,0.59589,3356.8,3356.7,1.6116197]
["bitfinex-derivatives","ETHF0:USTF0",1737029738158,0.59589,3356.8,3356.7,2.0159801]
["bitfinex-derivatives","ETHF0:USTF0",1737029738963,0.59589,3356.8,3356.7,2.612119]
["bitfinex-derivatives","ETHF0:USTF0",1737029739657,0.59589,3356.8,3356.7,2.0159801]
["bitfinex-derivatives","ETHF0:USTF0",1737029740051,0.59596,3356.4,3356.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1737029740257,0.59596,3356.4,3356.3,0.77664927]
["bitfinex-derivatives","ETHF0:USTF0",1737029740455,0.59596,3356.4,3356.3,0.77671415]
["bitfinex-derivatives","ETHF0:USTF0",1737029740666,0.59602,3356.1,3356.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029740863,0.59602,3356.1,3356.0,2.0157916]
["bitfinex-derivatives","ETHF0:USTF0",1737029741064,0.59602,3356.1,3356.0,2.61207982]
["bitfinex-derivatives","ETHF0:USTF0",1737029741266,0.59602,3356.1,3356.0,2.0157916]
["bitfinex-derivatives","ETHF0:USTF0",1737029741761,0.59602,3356.1,3356.0,2.01575717]
["bitfinex-derivatives","ETHF0:USTF0",1737029742662,0.59611,3355.6,3355.5,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029742865,0.58486,3355.6,3355.5,4.38031001]
["bitfinex-derivatives","ETHF0:USTF0",1737029743562,0.58486,3355.6,3355.5,4.38032144]
["bitfinex-derivatives","ETHF0:USTF0",1737029744862,0.58486,3355.6,3355.5,6.21974996]
["bitfinex-derivatives","ETHF0:USTF0",1737029745159,0.58486,3355.6,3355.5,5.62362996]
["bitfinex-derivatives","ETHF0:USTF0",1737029745359,0.58486,3355.6,3355.5,4.38069739]
["bitfinex-derivatives","ETHF0:USTF0",1737029746959,0.58486,3355.6,3355.5,0.77724661]
["bitfinex-derivatives","ETHF0:USTF0",1737029747163,0.467,3355.8,3355.5,0.37273927]
["bitfinex-derivatives","ETHF0:USTF0",1737029747164,0.9347,3355.8,3355.5,0.37273927]
["bitfinex-derivatives","ETHF0:USTF0",1737029747364,0.9347,3355.8,3355.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029747567,0.59612,3355.5,3355.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029747765,0.59612,3355.5,3355.4,1.61174458]
["bitfinex-derivatives","ETHF0:USTF0",1737029748168,0.59612,3355.5,3355.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029748467,3.2078,3355.6,3355.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029748665,0.5962,3355.1,3355.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029748865,0.5962,3355.1,3355.0,2.01777459]
["bitfinex-derivatives","ETHF0:USTF0",1737029749972,0.5962,3355.1,3355.0,0.77777459]
["bitfinex-derivatives","ETHF0:USTF0",1737029750873,0.5962,3355.1,3355.0,0.77822862]
["bitfinex-derivatives","ETHF0:USTF0",1737029751072,1.0476,3355.1,3355.0,0.37278112]
["bitfinex-derivatives","ETHF0:USTF0",1737029751266,1.0476,3355.1,3354.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737029751267,0.4514,3355.1,3354.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737029751572,0.59623,3354.9,3354.8,1.37471029]
["bitfinex-derivatives","ETHF0:USTF0",1737029752375,0.59623,3354.9,3354.8,0.77823362]
["bitfinex-derivatives","ETHF0:USTF0",1737029752776,0.9294,3355.1,3354.8,0.37282391]
["bitfinex-derivatives","ETHF0:USTF0",1737029752972,0.59625,3354.8,3354.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029753275,0.59625,3354.8,3354.7,2.01814159]
["bitfinex-derivatives","ETHF0:USTF0",1737029753472,0.59625,3354.8,3354.7,0.77814159]
["bitfinex-derivatives","ETHF0:USTF0",1737029754571,3.2078,3354.8,3354.3,3.60445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029754772,0.59632,3354.4,3354.3,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029754965,0.59632,3354.4,3354.3,3.73886737]
["bitfinex-derivatives","ETHF0:USTF0",1737029755265,0.59632,3354.4,3354.3,0.77786011]
["bitfinex-derivatives","ETHF0:USTF0",1737029755471,0.59636,3354.2,3354.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737029755785,0.4856,3354.3,3353.7,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029756075,0.59643,3353.8,3353.7,3.60445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029756281,0.59643,3353.8,3353.7,1.61291844]
["bitfinex-derivatives","ETHF0:USTF0",1737029756571,0.59643,3353.8,3353.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029756777,0.59643,3353.8,3353.7,1.6129234]
["bitfinex-derivatives","ETHF0:USTF0",1737029756979,0.59643,3353.8,3353.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029758074,0.59643,3353.8,3353.4,2.84535078]
["bitfinex-derivatives","ETHF0:USTF0",1737029758278,0.59648,3353.5,3353.4,4.08535078]
["bitfinex-derivatives","ETHF0:USTF0",1737029759870,0.59648,3353.5,3353.4,3.60445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029760467,0.59648,3353.5,3353.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029760667,3.2078,3354.0,3353.1,2.81915078]
["bitfinex-derivatives","ETHF0:USTF0",1737029760874,0.59653,3353.2,3353.1,2.81915078]
["bitfinex-derivatives","ETHF0:USTF0",1737029761074,0.59653,3353.2,3353.1,4.05915078]
["bitfinex-derivatives","ETHF0:USTF0",1737029761270,0.59653,3353.2,3353.1,2.81915078]
["bitfinex-derivatives","ETHF0:USTF0",1737029761578,1.49138,3353.1,3352.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029761880,1.49138,3353.1,3352.5,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1737029761881,0.59664,3352.6,3352.5,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1737029762081,0.59663,3352.7,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737029762277,0.59658,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737029762578,0.59657,3353.0,3352.9,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029762969,3.2078,3353.3,3352.9,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029763176,3.80432,3353.3,3353.2,2.96098078]
["bitfinex-derivatives","ETHF0:USTF0",1737029763376,0.59647,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737029763675,4.69859,3354.5,3353.5,2.73737499]
["bitfinex-derivatives","ETHF0:USTF0",1737029763880,0.59639,3354.1,3353.9,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029764073,3.2078,3354.1,3353.4,2.59129074]
["bitfinex-derivatives","ETHF0:USTF0",1737029764278,1.49098,3354.0,3353.4,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029764479,3.2078,3353.7,3353.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737029764680,0.59653,3353.2,3353.1,3.60445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029765177,0.59653,3353.2,3353.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029766078,3.2078,3353.7,3353.1,3.60445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029766375,3.2078,3353.7,3353.2,0.77743878]
["bitfinex-derivatives","ETHF0:USTF0",1737029766578,3.2078,3353.7,3353.3,0.96945336]
["bitfinex-derivatives","ETHF0:USTF0",1737029766579,0.5965,3353.4,3353.3,0.96945336]
["bitfinex-derivatives","ETHF0:USTF0",1737029766770,0.5965,3353.4,3353.3,1.37394621]
["bitfinex-derivatives","ETHF0:USTF0",1737029766976,0.5965,3353.4,3353.3,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737029767178,0.5965,3353.4,3353.3,0.96947686]
["bitfinex-derivatives","ETHF0:USTF0",1737029767381,3.2078,3353.7,3353.1,3.60445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029767577,0.59648,3353.6,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737029767771,0.59648,3353.6,3353.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737029767978,0.59648,3353.6,3353.5,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1737029768279,0.59648,3353.6,3353.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737029768476,0.59648,3353.6,3353.5,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1737029768679,3.6934,3354.1,3353.5,1.23267891]
["bitfinex-derivatives","ETHF0:USTF0",1737029768878,0.5964,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737029769179,1.95097,3354.5,3353.9,0.77754277]
["bitfinex-derivatives","ETHF0:USTF0",1737029769180,3.668,3354.5,3353.9,0.77754277]
["bitfinex-derivatives","ETHF0:USTF0",1737029769481,3.2078,3354.5,3354.0,3.14199355]
["bitfinex-derivatives","ETHF0:USTF0",1737029769780,3.2078,3354.5,3354.1,0.77754277]
["bitfinex-derivatives","ETHF0:USTF0",1737029769981,3.2078,3354.5,3354.2,1.23324277]
["bitfinex-derivatives","ETHF0:USTF0",1737029770179,3.2078,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737029770384,3.2078,3354.5,3354.4,1.37421132]
["bitfinex-derivatives","ETHF0:USTF0",1737029771181,3.8041,3354.5,3354.4,1.37441848]
["bitfinex-derivatives","ETHF0:USTF0",1737029771377,0.5963,3354.5,3354.4,0.77789132]
["bitfinex-derivatives","ETHF0:USTF0",1737029771581,0.461,3354.7,3354.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737029771780,0.5963,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737029771984,3.2078,3354.9,3354.5,0.7779932]
["bitfinex-derivatives","ETHF0:USTF0",1737029772190,0.59627,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737029772383,3.2078,3354.9,3354.7,0.77809684]
["bitfinex-derivatives","ETHF0:USTF0",1737029772692,0.59628,3354.6,3354.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737029772992,0.59628,3354.6,3354.5,3.21096283]
["bitfinex-derivatives","ETHF0:USTF0",1737029773179,0.59628,3354.6,3354.5,3.26330358]
["bitfinex-derivatives","ETHF0:USTF0",1737029773386,0.59628,3354.6,3354.5,2.61443648]
["bitfinex-derivatives","ETHF0:USTF0",1737029773888,0.59628,3354.6,3354.5,3.85981874]
["bitfinex-derivatives","ETHF0:USTF0",1737029774088,0.59628,3354.7,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737029774285,3.2078,3354.9,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737029774286,3.80403,3354.9,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737029774590,3.80403,3354.9,3354.8,0.77853559]
["bitfinex-derivatives","ETHF0:USTF0",1737029774783,3.80403,3354.9,3354.8,0.37283014]
["bitfinex-derivatives","ETHF0:USTF0",1737029775192,3.80403,3354.9,3354.8,0.77862809]
["bitfinex-derivatives","ETHF0:USTF0",1737029775485,0.59635,3354.2,3354.1,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1737029775692,0.59635,3354.3,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737029775884,0.59635,3354.3,3354.2,2.0248199]
["bitfinex-derivatives","ETHF0:USTF0",1737029776188,0.59635,3354.3,3354.2,0.77877425]
["bitfinex-derivatives","ETHF0:USTF0",1737029776391,0.59635,3354.3,3354.2,0.37287461]
["bitfinex-derivatives","ETHF0:USTF0",1737029776688,3.2078,3354.5,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737029776689,0.59647,3353.6,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737029776889,0.59647,3353.6,3353.5,2.62229472]
["bitfinex-derivatives","ETHF0:USTF0",1737029777087,0.59647,3353.6,3353.5,2.02582472]
["bitfinex-derivatives","ETHF0:USTF0",1737029779085,0.59647,3353.6,3353.5,2.62230472]
["bitfinex-derivatives","ETHF0:USTF0",1737029779289,0.59647,3353.6,3353.5,2.02582472]
["bitfinex-derivatives","ETHF0:USTF0",1737029782595,3.80427,3353.6,3353.5,2.02582472]
["bitfinex-derivatives","ETHF0:USTF0",1737029783294,3.80426,3353.6,3353.5,2.02821416]
["bitfinex-derivatives","ETHF0:USTF0",1737029783694,3.80426,3353.6,3353.5,2.02807098]
["bitfinex-derivatives","ETHF0:USTF0",1737029783897,4.73156,3353.6,3353.5,2.02807098]
["bitfinex-derivatives","ETHF0:USTF0",1737029787498,4.73156,3353.6,3353.5,2.02886893]
["bitfinex-derivatives","ETHF0:USTF0",1737029788701,4.26356,3353.6,3353.5,2.02886893]
["bitfinex-derivatives","ETHF0:USTF0",1737029789397,4.26356,3353.6,3353.5,2.02880918]
["bitfinex-derivatives","ETHF0:USTF0",1737029791193,4.26356,3353.6,3353.5,1.37706135]
["bitfinex-derivatives","ETHF0:USTF0",1737029791698,4.26356,3353.6,3353.5,0.78030858]
["bitfinex-derivatives","ETHF0:USTF0",1737029791894,4.26356,3353.6,3353.5,1.37710081]
["bitfinex-derivatives","ETHF0:USTF0",1737029792094,4.26356,3353.6,3353.5,0.78030858]
["bitfinex-derivatives","ETHF0:USTF0",1737029793202,4.26356,3353.6,3353.5,0.78034201]
["bitfinex-derivatives","ETHF0:USTF0",1737029794595,0.59657,3353.0,3352.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737029794798,0.59657,3353.0,3352.9,2.4865429]
["bitfinex-derivatives","ETHF0:USTF0",1737029799602,0.59657,3353.0,3352.9,0.78028309]
["bitfinex-derivatives","ETHF0:USTF0",1737029800601,0.59657,3353.0,3352.9,0.78030759]
["bitfinex-derivatives","ETHF0:USTF0",1737029801893,0.59657,3353.0,3352.9,0.78037707]
["bitfinex-derivatives","ETHF0:USTF0",1737029802293,0.59657,3353.0,3352.9,0.78041766]
["bitfinex-derivatives","ETHF0:USTF0",1737029804303,0.59657,3353.0,3352.9,1.37728755]
["bitfinex-derivatives","ETHF0:USTF0",1737029804594,0.59657,3353.0,3352.9,2.62632472]
["bitfinex-derivatives","ETHF0:USTF0",1737029804798,0.59657,3353.0,3352.9,2.02973472]
["bitfinex-derivatives","ETHF0:USTF0",1737029805001,0.59657,3353.0,3352.9,2.94793472]
["bitfinex-derivatives","ETHF0:USTF0",1737029805204,0.59657,3353.0,3352.9,3.54452472]
["bitfinex-derivatives","ETHF0:USTF0",1737029805699,3.2078,3353.6,3352.9,6.15573472]
["bitfinex-derivatives","ETHF0:USTF0",1737029805905,0.59652,3353.4,3353.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737029806103,0.59652,3353.4,3353.3,3.07092472]
["bitfinex-derivatives","ETHF0:USTF0",1737029806709,0.59648,3353.5,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737029806901,3.2078,3353.6,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737029806902,3.80427,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737029807090,3.80427,3353.6,3353.5,2.62621472]
["bitfinex-derivatives","ETHF0:USTF0",1737029807296,3.80427,3353.6,3353.5,3.08091472]
["bitfinex-derivatives","ETHF0:USTF0",1737029807696,3.2078,3354.2,3353.5,6.28871472]
["bitfinex-derivatives","ETHF0:USTF0",1737029808000,0.59641,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737029808310,0.59641,3354.0,3353.9,2.62614472]
["bitfinex-derivatives","ETHF0:USTF0",1737029808499,10.47377721,3354.5,3353.9,2.62614472]
["bitfinex-derivatives","ETHF0:USTF0",1737029808500,0.4883,3354.8,3353.9,5.23753472]
["bitfinex-derivatives","ETHF0:USTF0",1737029808805,0.59626,3354.8,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737029809104,0.59622,3355.0,3354.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737029809300,0.59621,3355.0,3354.9,2.02973472]
["bitfinex-derivatives","ETHF0:USTF0",1737029809906,0.59621,3355.0,3354.9,2.02854542]
["bitfinex-derivatives","ETHF0:USTF0",1737029810206,0.59621,3355.0,3354.9,0.78040856]
["bitfinex-derivatives","ETHF0:USTF0",1737029811100,0.59632,3354.4,3354.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029811299,0.59632,3354.4,3354.3,3.26314053]
["bitfinex-derivatives","ETHF0:USTF0",1737029812207,0.59632,3354.4,3354.3,2.01812834]
["bitfinex-derivatives","ETHF0:USTF0",1737029812901,0.59632,3354.4,3354.3,2.61473756]
["bitfinex-derivatives","ETHF0:USTF0",1737029813213,0.59629,3354.6,3354.5,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737029813500,0.59629,3354.6,3354.5,1.97097023]
["bitfinex-derivatives","ETHF0:USTF0",1737029814006,0.59629,3354.6,3354.5,1.37467023]
["bitfinex-derivatives","ETHF0:USTF0",1737029814208,0.59629,3354.6,3354.5,1.37442834]
["bitfinex-derivatives","ETHF0:USTF0",1737029814409,0.59629,3354.6,3354.5,0.77812834]
["bitfinex-derivatives","ETHF0:USTF0",1737029815003,0.59629,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029815004,0.59637,3354.1,3354.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029815300,0.59637,3354.1,3354.0,2.61404759]
["bitfinex-derivatives","ETHF0:USTF0",1737029815605,0.59637,3354.1,3354.0,2.01740156]
["bitfinex-derivatives","ETHF0:USTF0",1737029816007,0.59637,3354.1,3354.0,2.6140546]
["bitfinex-derivatives","ETHF0:USTF0",1737029816203,0.59637,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737029816399,0.59636,3354.2,3354.1,1.3740546]
["bitfinex-derivatives","ETHF0:USTF0",1737029816807,0.59636,3354.2,3354.1,2.02106195]
["bitfinex-derivatives","ETHF0:USTF0",1737029817204,0.59636,3354.2,3354.1,2.61743195]
["bitfinex-derivatives","ETHF0:USTF0",1737029817405,0.59636,3354.2,3354.1,2.02106195]
["bitfinex-derivatives","ETHF0:USTF0",1737029817602,0.59636,3354.2,3354.1,1.3740546]
["bitfinex-derivatives","ETHF0:USTF0",1737029818997,0.59636,3354.2,3354.1,1.37397611]
["bitfinex-derivatives","ETHF0:USTF0",1737029819311,0.59636,3354.2,3354.1,1.97034611]
["bitfinex-derivatives","ETHF0:USTF0",1737029821105,0.59636,3354.2,3354.1,2.61693848]
["bitfinex-derivatives","ETHF0:USTF0",1737029821311,0.59635,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737029821607,0.59633,3354.4,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737029821811,0.59633,3354.4,3354.3,1.37370407]
["bitfinex-derivatives","ETHF0:USTF0",1737029822014,0.59633,3354.4,3354.3,1.97027278]
["bitfinex-derivatives","ETHF0:USTF0",1737029822208,1.49057,3355.0,3354.3,1.97027278]
["bitfinex-derivatives","ETHF0:USTF0",1737029822209,3.80407,3354.7,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737029822410,3.2078,3354.7,3354.6,1.96956748]
["bitfinex-derivatives","ETHF0:USTF0",1737029822606,1.49047,3355.2,3354.6,1.96956748]
["bitfinex-derivatives","ETHF0:USTF0",1737029822607,3.2078,3355.2,3354.6,2.01926246]
["bitfinex-derivatives","ETHF0:USTF0",1737029822807,3.2078,3355.2,3355.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737029823004,0.59613,3355.5,3355.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737029823314,0.4877,3355.7,3355.4,0.77607726]
["bitfinex-derivatives","ETHF0:USTF0",1737029823507,0.4877,3355.7,3355.5,0.37276619]
["bitfinex-derivatives","ETHF0:USTF0",1737029823508,0.59611,3355.6,3355.5,0.37276619]
["bitfinex-derivatives","ETHF0:USTF0",1737029823917,0.59619,3355.2,3355.1,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737029824206,0.59619,3355.2,3355.1,0.7760119]
["bitfinex-derivatives","ETHF0:USTF0",1737029824606,3.2078,3355.3,3354.7,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029824808,3.2078,3355.3,3354.8,2.01756228]
["bitfinex-derivatives","ETHF0:USTF0",1737029825003,0.59621,3355.1,3355.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737029825211,0.59621,3355.1,3355.0,1.37220527]
["bitfinex-derivatives","ETHF0:USTF0",1737029825514,0.59621,3355.1,3355.0,0.77601527]
["bitfinex-derivatives","ETHF0:USTF0",1737029825818,0.59621,3355.1,3355.0,0.77599845]
["bitfinex-derivatives","ETHF0:USTF0",1737029826707,0.59621,3355.1,3355.0,1.37220845]
["bitfinex-derivatives","ETHF0:USTF0",1737029827215,3.6955,3355.7,3355.0,0.77599845]
["bitfinex-derivatives","ETHF0:USTF0",1737029827414,0.5962,3355.2,3355.1,1.37217845]
["bitfinex-derivatives","ETHF0:USTF0",1737029827613,0.4807,3355.6,3355.1,0.77596062]
["bitfinex-derivatives","ETHF0:USTF0",1737029827808,0.4807,3355.6,3355.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737029827809,0.59614,3355.5,3355.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737029828015,0.59614,3355.5,3355.4,0.96890951]
["bitfinex-derivatives","ETHF0:USTF0",1737029828905,1.07682,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737029829113,0.59615,3355.5,3355.4,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737029829317,0.59615,3355.5,3355.4,0.96886621]
["bitfinex-derivatives","ETHF0:USTF0",1737029829503,0.59615,3355.5,3355.4,1.37179765]
["bitfinex-derivatives","ETHF0:USTF0",1737029830111,0.59615,3355.5,3355.4,0.77566765]
["bitfinex-derivatives","ETHF0:USTF0",1737029830414,0.59615,3355.5,3355.4,1.37180765]
["bitfinex-derivatives","ETHF0:USTF0",1737029830613,0.4807,3355.6,3355.4,1.37180765]
["bitfinex-derivatives","ETHF0:USTF0",1737029830614,0.59612,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737029831116,0.59612,3355.6,3355.5,0.37273273]
["bitfinex-derivatives","ETHF0:USTF0",1737029831414,0.59612,3355.6,3355.5,0.96885273]
["bitfinex-derivatives","ETHF0:USTF0",1737029832410,0.59612,3355.6,3355.5,0.37273273]
["bitfinex-derivatives","ETHF0:USTF0",1737029832713,0.59612,3355.6,3355.5,0.77600308]
["bitfinex-derivatives","ETHF0:USTF0",1737029832909,0.59612,3355.6,3355.5,0.37273079]
["bitfinex-derivatives","ETHF0:USTF0",1737029833103,0.59612,3355.6,3355.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737029833104,0.59621,3355.1,3355.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737029833313,0.59621,3355.1,3355.0,0.77623632]
["bitfinex-derivatives","ETHF0:USTF0",1737029833314,0.5962,3355.1,3355.0,0.77623632]
["bitfinex-derivatives","ETHF0:USTF0",1737029833509,0.59628,3354.6,3354.5,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1737029833713,0.59628,3354.6,3354.5,1.3729142]
["bitfinex-derivatives","ETHF0:USTF0",1737029833910,3.2078,3354.9,3354.5,0.7763883]
["bitfinex-derivatives","ETHF0:USTF0",1737029834110,0.59627,3354.8,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737029834308,0.59627,3354.8,3354.7,0.7763883]
["bitfinex-derivatives","ETHF0:USTF0",1737029835127,0.9206,3355.0,3354.7,1.37290069]
["bitfinex-derivatives","ETHF0:USTF0",1737029835313,0.9206,3355.0,3354.5,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029835314,0.59623,3354.9,3354.8,1.37287481]
["bitfinex-derivatives","ETHF0:USTF0",1737029835614,0.59623,3354.9,3354.8,0.77637851]
["bitfinex-derivatives","ETHF0:USTF0",1737029836718,0.59623,3354.9,3354.8,1.96913894]
["bitfinex-derivatives","ETHF0:USTF0",1737029836916,0.59623,3354.9,3354.8,1.96989959]
["bitfinex-derivatives","ETHF0:USTF0",1737029837118,0.59623,3354.9,3354.8,2.6168177]
["bitfinex-derivatives","ETHF0:USTF0",1737029837512,0.9203,3355.2,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737029837513,0.59623,3355.1,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737029837711,0.59623,3355.1,3355.0,2.6167677]
["bitfinex-derivatives","ETHF0:USTF0",1737029837913,0.59623,3355.1,3355.0,1.37364959]
["bitfinex-derivatives","ETHF0:USTF0",1737029838117,0.59623,3355.1,3355.0,0.77714832]
["bitfinex-derivatives","ETHF0:USTF0",1737029838327,0.59623,3355.1,3355.0,0.37281329]
["bitfinex-derivatives","ETHF0:USTF0",1737029838618,0.59627,3354.7,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737029838811,0.59627,3354.7,3354.6,5.22952447]
["bitfinex-derivatives","ETHF0:USTF0",1737029839809,0.59623,3355.1,3354.6,5.22952447]
["bitfinex-derivatives","ETHF0:USTF0",1737029840015,0.59625,3354.8,3354.7,2.61798447]
["bitfinex-derivatives","ETHF0:USTF0",1737029842018,0.59625,3354.8,3354.7,2.02172447]
["bitfinex-derivatives","ETHF0:USTF0",1737029842322,0.59625,3354.8,3354.7,1.37413426]
["bitfinex-derivatives","ETHF0:USTF0",1737029842618,2.36445078,3354.8,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737029842923,2.36445078,3354.8,3353.6,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029842924,0.59639,3354.0,3353.9,1.64550341]
["bitfinex-derivatives","ETHF0:USTF0",1737029843220,0.59639,3354.0,3353.9,1.00003652]
["bitfinex-derivatives","ETHF0:USTF0",1737029843424,0.59639,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029843425,0.59653,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029843618,0.59653,3353.2,3353.1,5.44789291]
["bitfinex-derivatives","ETHF0:USTF0",1737029843822,0.59653,3353.2,3353.1,4.85134291]
["bitfinex-derivatives","ETHF0:USTF0",1737029844522,0.59653,3353.2,3353.1,4.85142021]
["bitfinex-derivatives","ETHF0:USTF0",1737029844720,0.59653,3353.2,3353.1,4.20721872]
["bitfinex-derivatives","ETHF0:USTF0",1737029844928,3.80433,3353.2,3353.1,0.40262164]
["bitfinex-derivatives","ETHF0:USTF0",1737029845323,3.80433,3353.2,3352.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737029845324,0.59664,3352.6,3352.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737029845522,0.59664,3352.6,3352.5,3.34545587]
["bitfinex-derivatives","ETHF0:USTF0",1737029846224,0.59664,3352.6,3352.5,3.94211587]
["bitfinex-derivatives","ETHF0:USTF0",1737029846419,0.59664,3352.6,3352.5,0.86589848]
["bitfinex-derivatives","ETHF0:USTF0",1737029846621,0.59664,3352.6,3352.5,1.46255848]
["bitfinex-derivatives","ETHF0:USTF0",1737029846815,0.59662,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737029847018,0.59662,3352.7,3352.6,0.40229848]
["bitfinex-derivatives","ETHF0:USTF0",1737029848619,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029848819,0.59668,3352.4,3352.3,4.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1737029849427,0.59668,3352.4,3352.3,4.60178831]
["bitfinex-derivatives","ETHF0:USTF0",1737029850024,0.59668,3352.4,3352.3,4.60140675]
["bitfinex-derivatives","ETHF0:USTF0",1737029850226,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029850418,0.59668,3352.4,3352.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737029851225,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029851423,0.59668,3352.4,3352.3,4.00418005]
["bitfinex-derivatives","ETHF0:USTF0",1737029851622,0.59668,3352.4,3352.3,4.60087005]
["bitfinex-derivatives","ETHF0:USTF0",1737029852030,0.59668,3352.4,3352.3,4.00418005]
["bitfinex-derivatives","ETHF0:USTF0",1737029852331,0.59668,3352.4,3352.3,4.20014078]
["bitfinex-derivatives","ETHF0:USTF0",1737029852527,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029852831,0.59668,3352.4,3352.3,4.20014078]
["bitfinex-derivatives","ETHF0:USTF0",1737029853030,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029854334,0.59668,3352.4,3352.3,4.20014078]
["bitfinex-derivatives","ETHF0:USTF0",1737029855129,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029855827,3.2078,3352.8,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029856229,0.59668,3352.4,3352.3,4.20013078]
["bitfinex-derivatives","ETHF0:USTF0",1737029856639,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029856935,0.59668,3352.4,3352.3,4.20014078]
["bitfinex-derivatives","ETHF0:USTF0",1737029857325,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029857529,0.59668,3352.4,3352.3,4.20014078]
["bitfinex-derivatives","ETHF0:USTF0",1737029857932,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029858834,0.59668,3352.4,3352.3,4.20014078]
["bitfinex-derivatives","ETHF0:USTF0",1737029859536,0.59668,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737029859729,3.2078,3352.8,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029859932,0.59668,3352.4,3352.3,4.20014078]
["bitfinex-derivatives","ETHF0:USTF0",1737029860125,0.59668,3352.4,3352.3,3.60345078]
["bitfinex-derivatives","ETHF0:USTF0",1737029860533,0.59668,3352.4,3352.3,4.20014078]
["bitfinex-derivatives","ETHF0:USTF0",1737029861231,0.59668,3352.4,3352.3,4.57321161]
["bitfinex-derivatives","ETHF0:USTF0",1737029861439,0.59668,3352.4,3352.3,4.97251575]
["bitfinex-derivatives","ETHF0:USTF0",1737029861631,3.2078,3353.6,3352.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737029861838,0.59642,3353.9,3353.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737029862035,5.18118,3354.3,3353.6,5.57225078]
["bitfinex-derivatives","ETHF0:USTF0",1737029862241,3.6903,3354.3,3353.9,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029862535,0.59639,3354.0,3353.9,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029862748,0.59641,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737029862929,3.6903,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029863239,0.59648,3353.6,3353.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737029863532,3.6903,3354.3,3353.5,0.77232517]
["bitfinex-derivatives","ETHF0:USTF0",1737029863831,0.59648,3353.6,3353.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737029864036,0.59648,3353.6,3353.5,0.77231547]
["bitfinex-derivatives","ETHF0:USTF0",1737029864232,0.59648,3353.6,3353.5,0.77194892]
["bitfinex-derivatives","ETHF0:USTF0",1737029864425,0.59648,3353.6,3353.5,1.3684308]
["bitfinex-derivatives","ETHF0:USTF0",1737029864838,0.59643,3353.9,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737029866935,0.59644,3353.7,3353.6,3.80426]
["bitfinex-derivatives","ETHF0:USTF0",1737029867237,3.2078,3353.9,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737029867446,0.59646,3353.6,3353.5,0.37294854]
["bitfinex-derivatives","ETHF0:USTF0",1737029867637,4.69887,3353.9,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737029867838,0.59646,3353.6,3353.5,0.9694309]
["bitfinex-derivatives","ETHF0:USTF0",1737029868241,0.59646,3353.6,3353.5,0.77243415]
["bitfinex-derivatives","ETHF0:USTF0",1737029868439,4.69887,3353.9,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737029868645,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029868942,0.5965,3353.4,3353.3,0.77268013]
["bitfinex-derivatives","ETHF0:USTF0",1737029869541,0.5965,3353.4,3353.3,1.36920013]
["bitfinex-derivatives","ETHF0:USTF0",1737029870142,0.5965,3353.4,3353.3,0.77268013]
["bitfinex-derivatives","ETHF0:USTF0",1737029870442,0.9235,3353.6,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737029870644,0.9235,3353.6,3353.0,0.773313]
["bitfinex-derivatives","ETHF0:USTF0",1737029870645,1.49128,3353.4,3353.0,0.773313]
["bitfinex-derivatives","ETHF0:USTF0",1737029870939,0.59661,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737029871246,0.59661,3352.9,3352.8,2.01131428]
["bitfinex-derivatives","ETHF0:USTF0",1737029871444,0.59661,3352.9,3352.8,1.96689094]
["bitfinex-derivatives","ETHF0:USTF0",1737029871944,0.59661,3352.9,3352.8,1.37029094]
["bitfinex-derivatives","ETHF0:USTF0",1737029872440,0.59661,3352.9,3352.8,2.01204979]
["bitfinex-derivatives","ETHF0:USTF0",1737029872651,0.59661,3352.9,3352.8,0.77344492]
["bitfinex-derivatives","ETHF0:USTF0",1737029873444,0.59661,3352.9,3352.8,1.37031391]
["bitfinex-derivatives","ETHF0:USTF0",1737029874241,0.59659,3352.9,3352.8,1.9677243]
["bitfinex-derivatives","ETHF0:USTF0",1737029874443,0.59659,3352.9,3352.8,2.60964575]
["bitfinex-derivatives","ETHF0:USTF0",1737029875245,0.59659,3352.9,3352.8,2.01304575]
["bitfinex-derivatives","ETHF0:USTF0",1737029875945,0.59659,3352.9,3352.8,2.60964575]
["bitfinex-derivatives","ETHF0:USTF0",1737029876142,0.59659,3352.9,3352.8,2.01304575]
["bitfinex-derivatives","ETHF0:USTF0",1737029876448,0.59658,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737029876640,0.59658,3353.0,3352.9,2.60962575]
["bitfinex-derivatives","ETHF0:USTF0",1737029877843,0.59658,3353.0,3352.9,2.60963575]
["bitfinex-derivatives","ETHF0:USTF0",1737029878449,0.59658,3353.0,3352.9,2.01304575]
["bitfinex-derivatives","ETHF0:USTF0",1737029879744,0.59658,3353.0,3352.9,2.60983579]
["bitfinex-derivatives","ETHF0:USTF0",1737029880046,3.2078,3353.5,3352.9,4.37769657]
["bitfinex-derivatives","ETHF0:USTF0",1737029880255,0.59655,3353.2,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737029880450,0.59655,3353.2,3353.1,2.01324579]
["bitfinex-derivatives","ETHF0:USTF0",1737029880945,0.59652,3353.4,3353.1,2.60979579]
["bitfinex-derivatives","ETHF0:USTF0",1737029881148,0.59647,3353.7,3353.6,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737029881344,0.59647,3353.7,3353.6,2.60958018]
["bitfinex-derivatives","ETHF0:USTF0",1737029881744,0.59643,3353.9,3353.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737029882052,0.59643,3353.9,3353.8,2.60918611]
["bitfinex-derivatives","ETHF0:USTF0",1737029882752,0.59641,3354.0,3353.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737029882948,1.49075,3354.6,3353.9,4.37672374]
["bitfinex-derivatives","ETHF0:USTF0",1737029883154,0.59632,3354.5,3354.4,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737029883355,0.59632,3354.5,3354.4,2.60806774]
["bitfinex-derivatives","ETHF0:USTF0",1737029883563,0.59632,3354.5,3354.4,1.37056912]
["bitfinex-derivatives","ETHF0:USTF0",1737029883861,0.59632,3354.5,3354.4,0.77400252]
["bitfinex-derivatives","ETHF0:USTF0",1737029884658,0.5963,3354.5,3354.4,0.77299384]
["bitfinex-derivatives","ETHF0:USTF0",1737029885462,0.59641,3353.9,3353.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737029885665,0.59641,3353.9,3353.8,4.57768996]
["bitfinex-derivatives","ETHF0:USTF0",1737029885960,0.59641,3353.9,3353.8,0.77322193]
["bitfinex-derivatives","ETHF0:USTF0",1737029886160,0.59641,3353.9,3353.8,0.37291751]
["bitfinex-derivatives","ETHF0:USTF0",1737029886560,0.59641,3353.9,3353.8,0.77336551]
["bitfinex-derivatives","ETHF0:USTF0",1737029886762,0.59641,3353.9,3353.8,0.37291751]
["bitfinex-derivatives","ETHF0:USTF0",1737029888359,2.08739,3354.0,3353.8,0.77185517]
["bitfinex-derivatives","ETHF0:USTF0",1737029888563,0.5965,3353.4,3353.3,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1737029888766,0.5965,3353.4,3353.3,8.1755561]
["bitfinex-derivatives","ETHF0:USTF0",1737029889062,1.49088,3354.3,3353.3,7.5790561]
["bitfinex-derivatives","ETHF0:USTF0",1737029889260,1.49088,3354.3,3353.6,2.96090078]
["bitfinex-derivatives","ETHF0:USTF0",1737029889261,0.59645,3353.7,3353.6,2.96090078]
["bitfinex-derivatives","ETHF0:USTF0",1737029889458,0.59645,3353.7,3353.6,2.00674996]
["bitfinex-derivatives","ETHF0:USTF0",1737029889662,3.80425,3353.7,3353.6,1.36851741]
["bitfinex-derivatives","ETHF0:USTF0",1737029889965,3.80425,3353.7,3353.6,0.77182416]
["bitfinex-derivatives","ETHF0:USTF0",1737029890167,0.5966,3352.8,3352.7,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029890465,1.49127,3353.4,3352.7,4.84817444]
["bitfinex-derivatives","ETHF0:USTF0",1737029890466,3.2078,3353.3,3352.7,4.84817444]
["bitfinex-derivatives","ETHF0:USTF0",1737029890765,0.5966,3352.8,3352.7,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029890963,0.5966,3352.8,3352.7,1.23241235]
["bitfinex-derivatives","ETHF0:USTF0",1737029892058,0.5966,3352.8,3352.7,1.23246308]
["bitfinex-derivatives","ETHF0:USTF0",1737029893769,2.98269,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029893770,1.49134,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029894070,0.59662,3352.7,3352.6,1.23270444]
["bitfinex-derivatives","ETHF0:USTF0",1737029894269,3.2078,3353.3,3352.6,1.23270444]
["bitfinex-derivatives","ETHF0:USTF0",1737029894466,4.69911,3353.3,3352.9,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029894671,0.59657,3353.0,3352.9,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737029894867,0.59657,3353.0,3352.9,3.59686889]
["bitfinex-derivatives","ETHF0:USTF0",1737029895464,0.59657,3353.0,3352.9,1.23241811]
["bitfinex-derivatives","ETHF0:USTF0",1737029895662,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029895858,0.59664,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029896060,0.59664,3352.6,3352.5,4.4405935]
["bitfinex-derivatives","ETHF0:USTF0",1737029902172,0.59664,3352.6,3352.5,5.21149036]
["bitfinex-derivatives","ETHF0:USTF0",1737029903370,0.59664,3352.6,3352.5,5.80815036]
["bitfinex-derivatives","ETHF0:USTF0",1737029903574,0.59664,3352.6,3352.5,5.21197017]
["bitfinex-derivatives","ETHF0:USTF0",1737029904974,0.59664,3352.6,3352.5,4.24287879]
["bitfinex-derivatives","ETHF0:USTF0",1737029905270,0.59664,3352.6,3352.5,5.21140337]
["bitfinex-derivatives","ETHF0:USTF0",1737029905467,0.59664,3352.6,3352.5,3.97869042]
["bitfinex-derivatives","ETHF0:USTF0",1737029905773,0.59664,3352.6,3352.5,0.77089042]
["bitfinex-derivatives","ETHF0:USTF0",1737029908673,0.59664,3352.6,3352.5,0.37278593]
["bitfinex-derivatives","ETHF0:USTF0",1737029909381,0.59664,3352.6,3352.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029909382,0.59671,3352.2,3352.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737029909574,0.59671,3352.2,3352.1,3.25055187]
["bitfinex-derivatives","ETHF0:USTF0",1737029910377,0.59671,3352.2,3352.1,2.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1737029910780,0.59671,3352.2,3352.1,1.36647801]
["bitfinex-derivatives","ETHF0:USTF0",1737029911178,0.59671,3352.2,3352.1,0.7702095]
["bitfinex-derivatives","ETHF0:USTF0",1737029912480,0.59671,3352.2,3352.1,0.77019935]
["bitfinex-derivatives","ETHF0:USTF0",1737029912881,0.59671,3352.2,3352.1,0.77021961]
["bitfinex-derivatives","ETHF0:USTF0",1737029913083,0.59671,3352.2,3352.1,0.77022287]
["bitfinex-derivatives","ETHF0:USTF0",1737029913277,0.59671,3352.2,3352.1,1.36695287]
["bitfinex-derivatives","ETHF0:USTF0",1737029913583,0.59671,3352.3,3352.2,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737029913778,0.59671,3352.3,3352.2,3.04801194]
["bitfinex-derivatives","ETHF0:USTF0",1737029914290,0.59671,3352.3,3352.2,3.04846904]
["bitfinex-derivatives","ETHF0:USTF0",1737029915080,0.59671,3352.3,3352.2,2.45175904]
["bitfinex-derivatives","ETHF0:USTF0",1737029916185,0.59671,3352.3,3352.2,2.45377651]
["bitfinex-derivatives","ETHF0:USTF0",1737029916484,0.59671,3352.3,3352.2,2.00517651]
["bitfinex-derivatives","ETHF0:USTF0",1737029918184,0.59671,3352.3,3352.2,2.00459183]
["bitfinex-derivatives","ETHF0:USTF0",1737029920486,0.59671,3352.3,3352.2,2.60130183]
["bitfinex-derivatives","ETHF0:USTF0",1737029920687,0.59669,3352.5,3352.4,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737029920885,0.59669,3352.5,3352.4,4.96568261]
["bitfinex-derivatives","ETHF0:USTF0",1737029921188,0.59669,3352.5,3352.4,4.36904261]
["bitfinex-derivatives","ETHF0:USTF0",1737029921387,0.59669,3352.5,3352.4,2.00459183]
["bitfinex-derivatives","ETHF0:USTF0",1737029921582,0.59677,3351.9,3351.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737029921790,0.59677,3351.9,3351.8,2.45838857]
["bitfinex-derivatives","ETHF0:USTF0",1737029922386,0.59677,3351.9,3351.8,3.05516857]
["bitfinex-derivatives","ETHF0:USTF0",1737029923691,0.59677,3351.9,3351.8,3.05516432]
["bitfinex-derivatives","ETHF0:USTF0",1737029924084,0.59677,3351.9,3351.8,2.45838432]
["bitfinex-derivatives","ETHF0:USTF0",1737029925188,0.59677,3351.9,3351.8,3.05516432]
["bitfinex-derivatives","ETHF0:USTF0",1737029925585,0.59677,3351.9,3351.8,2.45838432]
["bitfinex-derivatives","ETHF0:USTF0",1737029926091,0.59677,3351.9,3351.8,2.00588432]
["bitfinex-derivatives","ETHF0:USTF0",1737029927383,0.59677,3351.9,3351.8,2.60266432]
["bitfinex-derivatives","ETHF0:USTF0",1737029927580,1.49172,3352.4,3351.9,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737029927780,0.5967,3352.4,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737029927987,0.5967,3352.4,3352.3,2.60255432]
["bitfinex-derivatives","ETHF0:USTF0",1737029928291,0.5967,3352.4,3352.3,4.9670051]
["bitfinex-derivatives","ETHF0:USTF0",1737029928592,0.5967,3352.4,3352.3,2.60255432]
["bitfinex-derivatives","ETHF0:USTF0",1737029928891,0.5967,3352.4,3352.3,2.00588432]
["bitfinex-derivatives","ETHF0:USTF0",1737029931491,0.5967,3352.4,3352.3,2.60257432]
["bitfinex-derivatives","ETHF0:USTF0",1737029931989,0.5967,3352.4,3352.3,2.00588432]
["bitfinex-derivatives","ETHF0:USTF0",1737029932393,0.5967,3352.4,3352.3,2.60257432]
["bitfinex-derivatives","ETHF0:USTF0",1737029932985,0.5967,3352.4,3352.3,2.60242481]
["bitfinex-derivatives","ETHF0:USTF0",1737029938493,0.5967,3352.4,3352.3,2.00573481]
["bitfinex-derivatives","ETHF0:USTF0",1737029940093,0.5967,3352.4,3352.3,0.7714337]
["bitfinex-derivatives","ETHF0:USTF0",1737029940598,0.59682,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737029940802,0.59682,3351.6,3351.5,4.44295579]
["bitfinex-derivatives","ETHF0:USTF0",1737029941696,0.59682,3351.6,3351.5,4.43296316]
["bitfinex-derivatives","ETHF0:USTF0",1737029942696,3.80462,3351.6,3351.5,1.22516316]
["bitfinex-derivatives","ETHF0:USTF0",1737029943293,3.2078,3351.6,3350.9,6.01443]
["bitfinex-derivatives","ETHF0:USTF0",1737029943496,0.59693,3351.1,3351.0,4.18683844]
["bitfinex-derivatives","ETHF0:USTF0",1737029945203,1.4921,3351.5,3351.0,3.58992844]
["bitfinex-derivatives","ETHF0:USTF0",1737029945505,0.59685,3351.5,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737029945704,0.59685,3351.5,3351.4,1.82231766]
["bitfinex-derivatives","ETHF0:USTF0",1737029946903,3.2078,3352.0,3351.4,1.82231766]
["bitfinex-derivatives","ETHF0:USTF0",1737029946904,3.2078,3352.0,3351.4,4.43327766]
["bitfinex-derivatives","ETHF0:USTF0",1737029947107,1.49158,3352.7,3352.0,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1737029947405,0.59668,3352.4,3352.3,2.96114078]
["bitfinex-derivatives","ETHF0:USTF0",1737029947604,0.59668,3352.4,3352.3,1.82123916]
["bitfinex-derivatives","ETHF0:USTF0",1737029947797,0.59668,3352.4,3352.3,1.22454916]
["bitfinex-derivatives","ETHF0:USTF0",1737029948997,3.2078,3352.4,3351.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1737029949206,0.59678,3351.8,3351.7,1.22310377]
["bitfinex-derivatives","ETHF0:USTF0",1737029949400,3.2078,3351.8,3351.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029949602,0.59684,3351.5,3351.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737029949900,0.59684,3351.5,3351.4,2.46334569]
["bitfinex-derivatives","ETHF0:USTF0",1737029950809,0.59684,3351.5,3351.4,2.46340935]
["bitfinex-derivatives","ETHF0:USTF0",1737029951503,0.59684,3351.5,3351.4,1.22340935]
["bitfinex-derivatives","ETHF0:USTF0",1737029952507,0.59684,3351.5,3351.4,1.98807384]
["bitfinex-derivatives","ETHF0:USTF0",1737029952804,0.59684,3351.5,3351.4,0.76468953]
["bitfinex-derivatives","ETHF0:USTF0",1737029953508,0.59684,3351.5,3351.4,1.98825933]
["bitfinex-derivatives","ETHF0:USTF0",1737029953698,0.59684,3351.5,3351.4,0.76468953]
["bitfinex-derivatives","ETHF0:USTF0",1737029954309,0.59684,3351.5,3351.4,1.98822444]
["bitfinex-derivatives","ETHF0:USTF0",1737029954709,0.59684,3351.5,3351.4,1.98819252]
["bitfinex-derivatives","ETHF0:USTF0",1737029955012,4.69958,3352.3,3351.4,6.68810252]
["bitfinex-derivatives","ETHF0:USTF0",1737029955200,0.59678,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737029955408,0.59678,3351.9,3351.8,3.05036252]
["bitfinex-derivatives","ETHF0:USTF0",1737029956215,4.69958,3352.3,3351.8,2.45359252]
["bitfinex-derivatives","ETHF0:USTF0",1737029956515,0.59676,3352.0,3351.9,2.58446528]
["bitfinex-derivatives","ETHF0:USTF0",1737029959922,0.59674,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737029960215,0.59674,3352.2,3352.1,2.58443528]
["bitfinex-derivatives","ETHF0:USTF0",1737029961010,0.59674,3352.2,3352.1,1.98772528]
["bitfinex-derivatives","ETHF0:USTF0",1737029961215,0.59674,3352.2,3352.1,2.58445528]
["bitfinex-derivatives","ETHF0:USTF0",1737029962018,0.59668,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737029962214,1.49158,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737029962215,0.59665,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737029962518,0.59665,3352.7,3352.6,1.98772528]
["bitfinex-derivatives","ETHF0:USTF0",1737029962921,0.59665,3352.7,3352.6,2.58436528]
["bitfinex-derivatives","ETHF0:USTF0",1737029963123,0.59665,3352.7,3352.6,1.98772528]
["bitfinex-derivatives","ETHF0:USTF0",1737029963519,0.59665,3352.7,3352.6,0.76450696]
["bitfinex-derivatives","ETHF0:USTF0",1737029963724,0.59665,3352.7,3352.6,0.76393932]
["bitfinex-derivatives","ETHF0:USTF0",1737029965922,0.59665,3352.7,3352.6,0.76391502]
["bitfinex-derivatives","ETHF0:USTF0",1737029966523,0.59665,3352.7,3352.6,1.98617324]
["bitfinex-derivatives","ETHF0:USTF0",1737029966922,0.59665,3352.7,3352.6,0.76391502]
["bitfinex-derivatives","ETHF0:USTF0",1737029967613,0.59665,3352.7,3352.6,0.76382788]
["bitfinex-derivatives","ETHF0:USTF0",1737029968522,0.59665,3352.7,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737029968523,0.59677,3352.0,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737029968725,0.59677,3352.0,3351.9,2.58298889]
["bitfinex-derivatives","ETHF0:USTF0",1737029969424,0.59674,3352.1,3352.0,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737029969722,0.59674,3352.1,3352.0,2.58295889]
["bitfinex-derivatives","ETHF0:USTF0",1737029970024,0.59674,3352.1,3352.0,1.98623889]
["bitfinex-derivatives","ETHF0:USTF0",1737029970928,0.59674,3352.1,3352.0,1.36068527]
["bitfinex-derivatives","ETHF0:USTF0",1737029971126,0.59674,3352.1,3352.0,1.98635614]
["bitfinex-derivatives","ETHF0:USTF0",1737029971323,0.59674,3352.1,3352.0,1.9863021]
["bitfinex-derivatives","ETHF0:USTF0",1737029971520,0.59674,3352.1,3352.0,2.5830521]
["bitfinex-derivatives","ETHF0:USTF0",1737029971822,0.59674,3352.1,3352.0,1.9863021]
["bitfinex-derivatives","ETHF0:USTF0",1737029972217,3.80454,3352.1,3352.0,0.76393863]
["bitfinex-derivatives","ETHF0:USTF0",1737029972428,3.80454,3352.1,3352.0,0.36878143]
["bitfinex-derivatives","ETHF0:USTF0",1737029972621,0.5968,3351.7,3351.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737029972821,0.5968,3351.7,3351.6,1.9869146]
["bitfinex-derivatives","ETHF0:USTF0",1737029973120,0.5968,3351.7,3351.6,0.76419515]
["bitfinex-derivatives","ETHF0:USTF0",1737029973323,0.5968,3351.7,3351.6,1.98670567]
["bitfinex-derivatives","ETHF0:USTF0",1737029974516,0.5968,3351.7,3351.6,0.7641686]
["bitfinex-derivatives","ETHF0:USTF0",1737029974729,3.8046,3351.7,3351.6,0.7641686]
["bitfinex-derivatives","ETHF0:USTF0",1737029975230,0.59682,3351.6,3351.5,0.00189439]
["bitfinex-derivatives","ETHF0:USTF0",1737029975526,1.54532,3351.6,3351.5,0.76624267]
["bitfinex-derivatives","ETHF0:USTF0",1737029976626,1.54532,3351.6,3351.5,0.00189439]
["bitfinex-derivatives","ETHF0:USTF0",1737029978726,1.54532,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737029979328,6.54532,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737029980128,1.54532,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737029983638,1.06662,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737029985934,0.59682,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737029986232,0.59682,3351.6,3351.5,0.98937471]
["bitfinex-derivatives","ETHF0:USTF0",1737029986533,0.59682,3351.6,3351.5,0.76054138]
["bitfinex-derivatives","ETHF0:USTF0",1737029988133,0.59682,3351.6,3351.5,0.76057134]
["bitfinex-derivatives","ETHF0:USTF0",1737029989442,0.59682,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737029990444,0.59682,3351.6,3351.5,0.36812775]
["bitfinex-derivatives","ETHF0:USTF0",1737029990648,0.59682,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737029993537,0.59682,3351.6,3351.5,0.36834807]
["bitfinex-derivatives","ETHF0:USTF0",1737029993734,0.59682,3351.6,3351.5,0.36833176]
["bitfinex-derivatives","ETHF0:USTF0",1737029993936,0.59682,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737029995147,0.59682,3351.6,3351.5,0.36843641]
["bitfinex-derivatives","ETHF0:USTF0",1737029995344,0.59682,3351.6,3351.5,0.7613953]
["bitfinex-derivatives","ETHF0:USTF0",1737029995545,0.59682,3351.6,3351.5,0.76158291]
["bitfinex-derivatives","ETHF0:USTF0",1737029996042,0.59682,3351.6,3351.5,3.05642173]
["bitfinex-derivatives","ETHF0:USTF0",1737029997045,0.59682,3351.6,3351.5,2.45958173]
["bitfinex-derivatives","ETHF0:USTF0",1737029997242,0.59682,3351.6,3351.5,0.47970439]
["bitfinex-derivatives","ETHF0:USTF0",1737029997442,0.59682,3351.6,3351.5,0.76172484]
["bitfinex-derivatives","ETHF0:USTF0",1737029999552,0.59682,3351.6,3351.5,1.98138896]
["bitfinex-derivatives","ETHF0:USTF0",1737030000948,0.59682,3351.6,3351.5,0.76172484]
["bitfinex-derivatives","ETHF0:USTF0",1737030001844,1.06212,3351.6,3351.5,0.76172484]
["bitfinex-derivatives","ETHF0:USTF0",1737030002741,1.52602,3351.6,3351.5,0.76172484]
["bitfinex-derivatives","ETHF0:USTF0",1737030002946,0.59682,3351.6,3351.5,0.76172484]
["bitfinex-derivatives","ETHF0:USTF0",1737030003854,0.59682,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737030005047,0.59682,3351.6,3351.5,1.35446348]
["bitfinex-derivatives","ETHF0:USTF0",1737030005243,0.59682,3351.6,3351.5,1.98486542]
["bitfinex-derivatives","ETHF0:USTF0",1737030005943,0.59682,3351.6,3351.5,2.58170542]
["bitfinex-derivatives","ETHF0:USTF0",1737030006148,0.59673,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737030006349,0.59673,3352.1,3352.0,1.98428881]
["bitfinex-derivatives","ETHF0:USTF0",1737030006555,0.59673,3352.1,3352.0,1.35418169]
["bitfinex-derivatives","ETHF0:USTF0",1737030006855,0.59682,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737030007056,0.59682,3351.6,3351.5,0.58619802]
["bitfinex-derivatives","ETHF0:USTF0",1737030007853,0.59682,3351.6,3351.5,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737030008350,0.59682,3351.6,3351.5,0.58601937]
["bitfinex-derivatives","ETHF0:USTF0",1737030009652,0.59682,3351.6,3351.5,0.58587295]
["bitfinex-derivatives","ETHF0:USTF0",1737030010860,0.59682,3351.6,3351.5,1.18271295]
["bitfinex-derivatives","ETHF0:USTF0",1737030011059,3.2078,3352.2,3351.5,0.58587295]
["bitfinex-derivatives","ETHF0:USTF0",1737030011355,3.80453,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737030011555,3.2078,3352.2,3352.1,4.78804934]
["bitfinex-derivatives","ETHF0:USTF0",1737030011752,0.59671,3352.2,3352.1,5.03466856]
["bitfinex-derivatives","ETHF0:USTF0",1737030012061,0.59671,3352.2,3352.1,5.63139856]
["bitfinex-derivatives","ETHF0:USTF0",1737030012257,1.49152,3352.8,3352.1,7.39911934]
["bitfinex-derivatives","ETHF0:USTF0",1737030012560,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737030012755,0.59669,3352.4,3352.3,0.58586856]
["bitfinex-derivatives","ETHF0:USTF0",1737030014353,0.59667,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737030014555,0.5965,3353.4,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737030014750,11.67848613,3353.7,3353.0,3.60445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030015056,11.67848613,3353.7,3353.3,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030015365,11.67848613,3353.7,3353.4,1.18123354]
["bitfinex-derivatives","ETHF0:USTF0",1737030015552,10.1009331,3353.5,3353.4,2.12743354]
["bitfinex-derivatives","ETHF0:USTF0",1737030016056,0.5964,3354.0,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737030016254,0.5964,3354.0,3353.9,0.58473354]
["bitfinex-derivatives","ETHF0:USTF0",1737030016557,0.59641,3353.9,3353.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737030017353,4.69861,3354.4,3353.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737030017354,3.2078,3354.4,3353.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737030017547,3.2078,3354.8,3353.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737030017756,3.2078,3354.8,3353.9,0.58235772]
["bitfinex-derivatives","ETHF0:USTF0",1737030017757,0.59632,3354.4,3353.9,0.58235772]
["bitfinex-derivatives","ETHF0:USTF0",1737030017956,0.59637,3354.2,3354.0,1.17872175]
["bitfinex-derivatives","ETHF0:USTF0",1737030018148,0.59637,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737030018353,3.2078,3354.8,3354.1,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030018554,3.2078,3354.8,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737030018756,0.59634,3354.3,3354.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737030018963,0.59634,3354.3,3354.2,0.82398874]
["bitfinex-derivatives","ETHF0:USTF0",1737030019264,3.2078,3354.8,3354.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737030019556,0.59631,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737030019766,3.2078,3354.8,3354.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737030019767,0.59634,3354.3,3354.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737030020761,0.59641,3354.0,3353.8,7.40867078]
["bitfinex-derivatives","ETHF0:USTF0",1737030020949,0.59638,3354.1,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030021155,1.49072,3354.6,3353.8,6.81225078]
["bitfinex-derivatives","ETHF0:USTF0",1737030021355,0.59638,3354.1,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737030021556,1.49072,3354.6,3353.8,7.40867078]
["bitfinex-derivatives","ETHF0:USTF0",1737030021557,0.59639,3354.0,3353.8,7.40867078]
["bitfinex-derivatives","ETHF0:USTF0",1737030021862,0.59639,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737030022055,3.6674,3354.8,3353.8,6.81225078]
["bitfinex-derivatives","ETHF0:USTF0",1737030022257,5.15807,3354.8,3353.8,7.40867078]
["bitfinex-derivatives","ETHF0:USTF0",1737030022554,0.59641,3353.9,3353.8,6.81225078]
["bitfinex-derivatives","ETHF0:USTF0",1737030023261,0.59646,3353.6,3353.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737030023849,0.4666,3353.9,3353.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737030023850,0.59653,3353.2,3353.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737030024056,0.59653,3353.2,3353.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1737030025158,4.699,3353.6,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030025350,0.59655,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030025554,0.59655,3353.1,3353.0,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1737030025857,0.59655,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030026059,0.59651,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030026355,0.4666,3353.9,3353.2,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030026559,3.695,3354.1,3353.2,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030026757,0.59643,3353.8,3353.5,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030027060,0.5964,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030027560,0.59642,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737030027761,3.2078,3354.1,3353.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737030027961,0.5964,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030028161,0.4892,3354.4,3353.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737030028460,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030028760,0.59645,3353.7,3353.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737030029566,0.59642,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737030030066,3.2078,3354.1,3353.8,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030030365,3.80417,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030030565,3.80417,3354.1,3354.0,1.83639]
["bitfinex-derivatives","ETHF0:USTF0",1737030031057,3.2078,3354.1,3354.0,1.83639]
["bitfinex-derivatives","ETHF0:USTF0",1737030031253,3.2078,3354.7,3354.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737030031464,0.5963,3354.5,3354.4,2.96077078]
["bitfinex-derivatives","ETHF0:USTF0",1737030031665,0.5963,3354.6,3354.5,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737030031860,0.5963,3354.5,3354.4,2.96076078]
["bitfinex-derivatives","ETHF0:USTF0",1737030032061,3.2078,3354.7,3354.4,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030032453,0.5963,3354.5,3354.4,2.96076078]
["bitfinex-derivatives","ETHF0:USTF0",1737030032859,0.59635,3354.3,3354.2,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030033054,0.59635,3354.3,3354.1,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030033055,0.4565,3354.6,3354.1,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030033259,0.4565,3354.6,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737030033260,0.59633,3354.4,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737030033460,0.59635,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737030033663,0.4565,3354.6,3353.9,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1737030033860,0.4565,3354.6,3354.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737030034067,0.59637,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030034875,0.4565,3354.6,3354.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737030035369,0.59637,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030037475,0.4565,3354.6,3354.1,0.36281878]
["bitfinex-derivatives","ETHF0:USTF0",1737030037673,0.59635,3354.3,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737030038073,0.4565,3354.6,3354.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737030038278,0.59637,3354.2,3354.1,0.95935696]
["bitfinex-derivatives","ETHF0:USTF0",1737030039175,0.59637,3354.2,3354.1,1.34531155]
["bitfinex-derivatives","ETHF0:USTF0",1737030039375,0.59637,3354.2,3354.1,3.70976233]
["bitfinex-derivatives","ETHF0:USTF0",1737030040183,0.4565,3354.6,3354.1,3.6951056]
["bitfinex-derivatives","ETHF0:USTF0",1737030040482,0.4565,3354.6,3354.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737030040483,0.59632,3354.5,3354.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737030040785,0.59632,3354.5,3354.4,1.34525155]
["bitfinex-derivatives","ETHF0:USTF0",1737030041080,0.59632,3354.5,3354.4,1.34567071]
["bitfinex-derivatives","ETHF0:USTF0",1737030041280,0.59632,3354.5,3354.4,0.74937071]
["bitfinex-derivatives","ETHF0:USTF0",1737030041886,0.59632,3354.5,3354.4,1.34569071]
["bitfinex-derivatives","ETHF0:USTF0",1737030042282,0.59632,3354.5,3354.4,1.92814955]
["bitfinex-derivatives","ETHF0:USTF0",1737030042582,0.59632,3354.5,3354.4,0.74937071]
["bitfinex-derivatives","ETHF0:USTF0",1737030042782,0.59632,3354.5,3354.4,1.33183791]
["bitfinex-derivatives","ETHF0:USTF0",1737030042977,0.59632,3354.5,3354.4,1.33182679]
["bitfinex-derivatives","ETHF0:USTF0",1737030043180,0.59632,3354.5,3354.4,1.9281101]
["bitfinex-derivatives","ETHF0:USTF0",1737030043879,0.4565,3354.6,3354.4,1.3317901]
["bitfinex-derivatives","ETHF0:USTF0",1737030044082,3.2078,3355.5,3354.5,1.9280901]
["bitfinex-derivatives","ETHF0:USTF0",1737030044382,0.4461,3355.1,3354.7,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030044584,0.59625,3354.9,3354.8,1.3317901]
["bitfinex-derivatives","ETHF0:USTF0",1737030044788,0.59625,3354.9,3354.8,1.9280401]
["bitfinex-derivatives","ETHF0:USTF0",1737030045386,3.2078,3355.5,3354.8,1.3317901]
["bitfinex-derivatives","ETHF0:USTF0",1737030045579,0.59618,3355.3,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737030045876,0.59618,3355.3,3355.2,1.9279501]
["bitfinex-derivatives","ETHF0:USTF0",1737030046082,4.25003,3355.5,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737030046283,3.80386,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030046479,3.2078,3355.9,3355.8,1.92905888]
["bitfinex-derivatives","ETHF0:USTF0",1737030047075,3.2078,3355.9,3355.8,2.41825888]
["bitfinex-derivatives","ETHF0:USTF0",1737030047280,0.455,3356.4,3355.8,1.82218888]
["bitfinex-derivatives","ETHF0:USTF0",1737030047481,0.59599,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737030047686,0.59599,3356.3,3356.2,0.75035774]
["bitfinex-derivatives","ETHF0:USTF0",1737030048183,0.455,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737030048387,0.59592,3356.7,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737030048581,0.59592,3356.7,3356.6,1.34627774]
["bitfinex-derivatives","ETHF0:USTF0",1737030048775,0.59592,3356.7,3356.6,1.92745144]
["bitfinex-derivatives","ETHF0:USTF0",1737030049186,0.59592,3356.7,3356.6,1.34627774]
["bitfinex-derivatives","ETHF0:USTF0",1737030049682,0.59592,3356.7,3356.6,0.75035774]
["bitfinex-derivatives","ETHF0:USTF0",1737030049888,0.59592,3356.7,3356.6,1.34628774]
["bitfinex-derivatives","ETHF0:USTF0",1737030050084,3.6628,3356.9,3356.6,0.75035774]
["bitfinex-derivatives","ETHF0:USTF0",1737030050290,4.25869,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030050974,4.25869,3356.9,3356.8,0.36233451]
["bitfinex-derivatives","ETHF0:USTF0",1737030051283,4.25869,3356.9,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737030051284,4.25868,3356.9,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737030051486,0.59591,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030051792,0.59591,3356.8,3356.7,0.95797165]
["bitfinex-derivatives","ETHF0:USTF0",1737030051983,0.59591,3356.8,3356.7,1.34198022]
["bitfinex-derivatives","ETHF0:USTF0",1737030052183,0.455,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030052384,0.59591,3356.7,3356.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737030052688,0.5959,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030052885,0.5959,3356.8,3356.7,0.74557318]
["bitfinex-derivatives","ETHF0:USTF0",1737030053092,0.455,3356.9,3356.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1737030053394,0.59591,3356.8,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737030053579,1.05089,3356.9,3356.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737030053779,0.455,3356.9,3356.5,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1737030053985,3.2078,3357.4,3356.6,0.74507231]
["bitfinex-derivatives","ETHF0:USTF0",1737030054182,0.59588,3356.9,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737030054386,3.6655,3357.4,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737030054795,3.6655,3357.4,3357.3,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737030055186,4.2613,3357.4,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737030055395,3.6655,3357.4,3357.3,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737030055593,1.0535,3357.4,3357.3,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737030056093,0.59572,3357.8,3357.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737030056293,0.59576,3357.6,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737030056491,0.59575,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737030056993,3.6566,3357.9,3357.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737030057185,0.59573,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737030057381,3.2078,3358.4,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030057591,3.2078,3358.4,3357.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737030057592,0.59561,3358.5,3358.3,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737030057792,0.59559,3358.5,3358.3,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737030058089,0.59563,3358.3,3358.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737030059190,3.2078,3358.8,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737030059389,0.59563,3358.3,3358.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737030059693,0.59562,3358.4,3358.2,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1737030059893,0.59562,3358.4,3358.3,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737030060196,3.2078,3358.8,3358.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737030060398,0.59563,3358.3,3358.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737030060695,3.2078,3358.3,3357.5,2.60739199]
["bitfinex-derivatives","ETHF0:USTF0",1737030060887,0.59565,3358.2,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737030061092,0.59564,3358.3,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737030061290,3.2078,3358.7,3358.2,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737030061594,0.59562,3358.4,3358.3,1.86262]
["bitfinex-derivatives","ETHF0:USTF0",1737030061897,3.80337,3358.7,3358.6,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737030062194,0.5956,3358.5,3358.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737030062390,0.59561,3358.5,3358.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737030062697,0.59561,3358.4,3358.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737030063793,3.2078,3358.7,3358.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737030063992,0.4488,3358.9,3358.4,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030064193,1.4886,3359.4,3358.7,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030064492,0.59554,3358.8,3358.7,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030064686,0.59554,3358.8,3358.7,2.96001078]
["bitfinex-derivatives","ETHF0:USTF0",1737030064891,0.4604,3359.4,3358.7,2.96001078]
["bitfinex-derivatives","ETHF0:USTF0",1737030064892,0.4604,3359.4,3358.7,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030065597,0.4604,3359.4,3358.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030066298,0.4604,3359.4,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737030066499,0.59552,3358.9,3358.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030066703,0.59556,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030066901,0.59556,3358.7,3358.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030067893,0.4781,3359.1,3358.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030068093,0.59553,3358.9,3358.8,2.95998078]
["bitfinex-derivatives","ETHF0:USTF0",1737030068297,0.59552,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737030068497,0.5955,3359.1,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737030068804,0.4604,3359.4,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030069098,0.59549,3359.1,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737030069294,0.59548,3359.2,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737030069600,0.4604,3359.4,3358.8,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030069800,3.2078,3359.2,3358.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030070100,0.5955,3359.0,3358.9,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1737030070289,0.4604,3359.4,3358.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030070494,0.59545,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030070700,0.4604,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737030070897,0.59543,3359.5,3359.1,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030071102,0.59543,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737030071298,3.2078,3359.6,3359.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737030071503,0.59542,3359.5,3359.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737030072003,0.59542,3359.5,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737030072198,3.2078,3359.6,3359.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737030072509,3.2078,3359.6,3358.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737030072699,3.2078,3359.6,3359.0,0.35980399]
["bitfinex-derivatives","ETHF0:USTF0",1737030072896,0.59549,3359.1,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737030073100,0.59549,3359.1,3359.0,1.33538576]
["bitfinex-derivatives","ETHF0:USTF0",1737030073297,0.59547,3359.2,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030073498,3.2078,3359.6,3359.1,3.10434654]
["bitfinex-derivatives","ETHF0:USTF0",1737030073705,0.59545,3359.4,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737030074006,0.59543,3359.5,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737030074198,0.59543,3359.5,3359.4,1.33574432]
["bitfinex-derivatives","ETHF0:USTF0",1737030074399,3.2078,3359.6,3359.4,0.74032432]
["bitfinex-derivatives","ETHF0:USTF0",1737030074602,0.59542,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737030074902,0.59542,3359.5,3359.4,0.74055899]
["bitfinex-derivatives","ETHF0:USTF0",1737030075095,0.59542,3359.5,3359.4,0.74057772]
["bitfinex-derivatives","ETHF0:USTF0",1737030075301,3.2078,3359.5,3359.4,0.74124835]
["bitfinex-derivatives","ETHF0:USTF0",1737030075510,0.5955,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030075710,0.5955,3359.0,3358.9,2.60295157]
["bitfinex-derivatives","ETHF0:USTF0",1737030076004,0.5955,3359.0,3358.9,2.00743157]
["bitfinex-derivatives","ETHF0:USTF0",1737030076210,0.5955,3359.0,3358.9,2.58483942]
["bitfinex-derivatives","ETHF0:USTF0",1737030076409,0.5955,3359.0,3358.9,2.00743157]
["bitfinex-derivatives","ETHF0:USTF0",1737030076709,0.5955,3359.0,3358.9,2.58490122]
["bitfinex-derivatives","ETHF0:USTF0",1737030076905,0.5955,3359.0,3358.9,1.31890122]
["bitfinex-derivatives","ETHF0:USTF0",1737030077111,0.5955,3359.0,3358.9,2.00743157]
["bitfinex-derivatives","ETHF0:USTF0",1737030077315,0.5955,3359.0,3358.9,2.58558876]
["bitfinex-derivatives","ETHF0:USTF0",1737030077704,0.5955,3359.0,3358.9,2.00743157]
["bitfinex-derivatives","ETHF0:USTF0",1737030077912,0.5955,3359.0,3358.9,2.58574993]
["bitfinex-derivatives","ETHF0:USTF0",1737030078909,2.97694,3359.7,3358.9,2.58574993]
["bitfinex-derivatives","ETHF0:USTF0",1737030078910,0.59548,3359.2,3358.9,2.58574993]
["bitfinex-derivatives","ETHF0:USTF0",1737030079213,0.59548,3359.2,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030079411,0.9457,3359.8,3359.1,1.32229438]
["bitfinex-derivatives","ETHF0:USTF0",1737030079614,0.9457,3359.8,3359.2,1.32273861]
["bitfinex-derivatives","ETHF0:USTF0",1737030079805,1.4885,3359.6,3358.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1737030080007,0.5955,3359.1,3359.0,1.91804171]
["bitfinex-derivatives","ETHF0:USTF0",1737030080407,0.5955,3359.1,3359.0,1.32255171]
["bitfinex-derivatives","ETHF0:USTF0",1737030080804,0.59549,3359.1,3359.0,1.32340584]
["bitfinex-derivatives","ETHF0:USTF0",1737030084114,0.59549,3359.1,3359.0,1.32265926]
["bitfinex-derivatives","ETHF0:USTF0",1737030084617,0.59549,3359.1,3359.0,1.32515979]
["bitfinex-derivatives","ETHF0:USTF0",1737030085818,0.59565,3358.2,3358.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030086121,0.59563,3358.4,3358.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030086314,0.59563,3358.4,3358.3,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737030087415,0.59565,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737030088310,0.59561,3358.5,3358.4,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737030088715,3.2078,3358.7,3358.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030089015,0.59564,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737030090014,3.2078,3358.7,3358.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737030090213,3.80337,3358.7,3358.6,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737030091220,3.80336,3358.7,3358.6,2.96003078]
["bitfinex-derivatives","ETHF0:USTF0",1737030091619,3.80336,3358.7,3358.6,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737030092422,0.59553,3358.9,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737030092818,0.59553,3358.9,3358.8,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1737030093929,1.05882,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737030094318,0.4633,3359.0,3358.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737030094631,0.59552,3358.9,3358.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737030094931,0.59552,3358.9,3358.8,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1737030095121,0.59552,3358.9,3358.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737030096224,0.4633,3359.0,3358.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737030096430,0.59559,3358.5,3358.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1737030096626,0.59559,3358.5,3358.4,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1737030096820,0.59559,3358.5,3358.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1737030097132,0.59559,3358.5,3358.4,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1737030097431,0.59559,3358.5,3358.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1737030097621,0.59559,3358.5,3358.4,2.33911]
["bitfinex-derivatives","ETHF0:USTF0",1737030097826,0.59559,3358.5,3358.4,3.07142257]
["bitfinex-derivatives","ETHF0:USTF0",1737030098430,0.59559,3358.5,3358.4,2.47581257]
["bitfinex-derivatives","ETHF0:USTF0",1737030098731,0.59559,3358.5,3358.4,3.07142257]
["bitfinex-derivatives","ETHF0:USTF0",1737030101127,0.59559,3358.5,3358.4,2.00331257]
["bitfinex-derivatives","ETHF0:USTF0",1737030101627,0.59559,3358.5,3358.4,0.73231257]
["bitfinex-derivatives","ETHF0:USTF0",1737030103137,0.59559,3358.5,3358.4,1.32792257]
["bitfinex-derivatives","ETHF0:USTF0",1737030103637,1.48885,3358.9,3358.4,0.73231257]
["bitfinex-derivatives","ETHF0:USTF0",1737030103938,0.59558,3358.7,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737030104236,0.59558,3358.7,3358.6,1.32787257]
["bitfinex-derivatives","ETHF0:USTF0",1737030105335,0.59558,3358.7,3358.6,0.73231257]
["bitfinex-derivatives","ETHF0:USTF0",1737030107233,0.59558,3358.7,3358.6,1.32789257]
["bitfinex-derivatives","ETHF0:USTF0",1737030109140,0.59558,3358.7,3358.6,0.73231257]
["bitfinex-derivatives","ETHF0:USTF0",1737030109334,0.59558,3358.7,3358.6,0.72843169]
["bitfinex-derivatives","ETHF0:USTF0",1737030109938,3.80338,3358.7,3358.6,0.72843169]
["bitfinex-derivatives","ETHF0:USTF0",1737030112336,3.2078,3358.7,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737030112542,0.59559,3358.5,3358.4,0.35283014]
["bitfinex-derivatives","ETHF0:USTF0",1737030113035,0.59559,3358.5,3358.4,0.94844014]
["bitfinex-derivatives","ETHF0:USTF0",1737030113238,0.59559,3358.5,3358.4,0.35283014]
["bitfinex-derivatives","ETHF0:USTF0",1737030114441,0.59559,3358.5,3358.4,0.35297299]
["bitfinex-derivatives","ETHF0:USTF0",1737030115640,0.59559,3358.5,3358.4,0.94858299]
["bitfinex-derivatives","ETHF0:USTF0",1737030115842,0.59554,3358.9,3358.5,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1737030116039,0.59554,3358.9,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737030116239,0.59554,3358.9,3358.8,0.94835023]
["bitfinex-derivatives","ETHF0:USTF0",1737030116739,0.59554,3358.9,3358.8,1.40895023]
["bitfinex-derivatives","ETHF0:USTF0",1737030117842,0.59554,3358.9,3358.8,0.81342023]
["bitfinex-derivatives","ETHF0:USTF0",1737030118149,0.59554,3358.9,3358.8,0.35282023]
["bitfinex-derivatives","ETHF0:USTF0",1737030121451,0.59551,3359.0,3358.8,0.72974599]
["bitfinex-derivatives","ETHF0:USTF0",1737030121640,0.59559,3358.5,3358.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737030121846,0.59559,3358.5,3358.4,1.32530973]
["bitfinex-derivatives","ETHF0:USTF0",1737030122748,0.59559,3358.5,3358.4,0.72970973]
["bitfinex-derivatives","ETHF0:USTF0",1737030122948,0.59559,3358.5,3358.4,0.7296323]
["bitfinex-derivatives","ETHF0:USTF0",1737030123253,3.80339,3358.5,3358.4,0.7296323]
["bitfinex-derivatives","ETHF0:USTF0",1737030123949,3.80339,3358.5,3358.4,0.72959368]
["bitfinex-derivatives","ETHF0:USTF0",1737030124146,3.2078,3358.5,3357.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737030124456,3.80346,3358.1,3358.0,0.72728932]
["bitfinex-derivatives","ETHF0:USTF0",1737030126151,3.80346,3358.1,3358.0,1.32296932]
["bitfinex-derivatives","ETHF0:USTF0",1737030126344,3.80346,3358.1,3358.0,0.72728932]
["bitfinex-derivatives","ETHF0:USTF0",1737030126550,0.59566,3358.1,3358.0,1.32296932]
["bitfinex-derivatives","ETHF0:USTF0",1737030126849,3.2078,3358.5,3358.0,0.72728932]
["bitfinex-derivatives","ETHF0:USTF0",1737030127048,0.59561,3358.4,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737030127253,0.59561,3358.4,3358.3,1.32289932]
["bitfinex-derivatives","ETHF0:USTF0",1737030127454,3.2078,3359.0,3358.3,0.72728932]
["bitfinex-derivatives","ETHF0:USTF0",1737030127755,0.59558,3358.7,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737030127948,0.59558,3358.7,3358.6,1.32284932]
["bitfinex-derivatives","ETHF0:USTF0",1737030128550,0.59558,3358.7,3358.6,1.32241717]
["bitfinex-derivatives","ETHF0:USTF0",1737030128852,0.59558,3358.7,3358.6,0.72685717]
["bitfinex-derivatives","ETHF0:USTF0",1737030129555,0.59558,3358.7,3358.6,1.32243717]
["bitfinex-derivatives","ETHF0:USTF0",1737030130251,0.59558,3358.7,3358.6,0.72685717]
["bitfinex-derivatives","ETHF0:USTF0",1737030131150,0.59558,3358.7,3357.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030131151,0.59568,3358.0,3357.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030131952,0.59574,3357.7,3357.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737030132953,3.2078,3357.9,3357.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030133150,6.02515078,3357.9,3357.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737030133351,0.59583,3357.2,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737030133851,6.02515078,3357.9,3357.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737030134158,0.59584,3357.1,3357.0,2.33146]
["bitfinex-derivatives","ETHF0:USTF0",1737030134358,0.59584,3357.2,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737030135156,3.2078,3357.5,3357.0,4.10005078]
["bitfinex-derivatives","ETHF0:USTF0",1737030135463,1.48923,3358.0,3357.3,5.57225078]
["bitfinex-derivatives","ETHF0:USTF0",1737030135759,1.48923,3358.0,3357.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737030135965,0.5957,3358.0,3357.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737030136161,0.59563,3358.3,3357.9,2.36445078]
["bitfinex-derivatives","ETHF0:USTF0",1737030136355,0.4599,3358.6,3357.9,5.57225078]
["bitfinex-derivatives","ETHF0:USTF0",1737030136658,0.59567,3358.2,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737030137057,0.4599,3358.6,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737030137058,0.59564,3358.3,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737030137756,0.59558,3358.7,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737030137958,0.5955,3359.1,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737030138156,0.59548,3359.2,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030138351,0.59548,3359.2,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737030138557,3.80325,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030138755,0.59543,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737030138962,3.2078,3359.8,3359.7,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737030139260,0.59527,3360.4,3360.3,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737030139562,0.59525,3360.5,3360.3,2.95972078]
["bitfinex-derivatives","ETHF0:USTF0",1737030139952,9.36558249,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030140151,0.59529,3360.3,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737030140761,0.59529,3360.3,3360.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030140762,0.59531,3360.1,3360.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030141062,0.59541,3359.6,3359.5,1.85542]
["bitfinex-derivatives","ETHF0:USTF0",1737030141357,1.48826,3360.2,3359.1,4.63584784]
["bitfinex-derivatives","ETHF0:USTF0",1737030141358,3.2078,3360.0,3359.1,4.63584784]
["bitfinex-derivatives","ETHF0:USTF0",1737030141655,0.59544,3359.4,3359.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030141856,0.59545,3359.3,3359.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030142059,0.59545,3359.3,3359.2,1.85547]
["bitfinex-derivatives","ETHF0:USTF0",1737030142358,0.59545,3359.3,3359.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030142665,0.59549,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030142861,0.59549,3359.1,3359.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737030143160,0.59549,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030143362,3.2078,3359.2,3358.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030143556,0.59551,3359.0,3358.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030143755,0.59557,3358.7,3358.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030143955,0.59557,3358.7,3358.6,1.63094055]
["bitfinex-derivatives","ETHF0:USTF0",1737030144158,4.6965,3359.2,3358.6,1.63094055]
["bitfinex-derivatives","ETHF0:USTF0",1737030144159,3.2078,3359.2,3358.6,1.62989513]
["bitfinex-derivatives","ETHF0:USTF0",1737030144358,0.59556,3358.7,3358.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030144560,0.59556,3358.7,3358.6,2.22546864]
["bitfinex-derivatives","ETHF0:USTF0",1737030145165,0.59556,3358.7,3358.6,1.62988864]
["bitfinex-derivatives","ETHF0:USTF0",1737030145368,0.59556,3358.7,3358.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030145865,3.2078,3359.2,3358.6,1.62986228]
["bitfinex-derivatives","ETHF0:USTF0",1737030146165,0.59556,3358.7,3358.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030146361,3.2078,3359.2,3358.6,0.36990111]
["bitfinex-derivatives","ETHF0:USTF0",1737030146564,3.2078,3359.2,3358.4,5.99319299]
["bitfinex-derivatives","ETHF0:USTF0",1737030146565,0.59554,3358.8,3358.7,1.62990111]
["bitfinex-derivatives","ETHF0:USTF0",1737030146759,0.59554,3358.8,3358.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030147461,3.2078,3359.2,3358.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030147659,0.59552,3359.0,3358.8,0.96531267]
["bitfinex-derivatives","ETHF0:USTF0",1737030147869,0.59552,3359.0,3358.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030147870,0.59553,3358.9,3358.7,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1737030148065,0.59553,3358.9,3358.8,0.36976498]
["bitfinex-derivatives","ETHF0:USTF0",1737030148261,0.59554,3358.8,3358.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737030148961,0.59554,3358.8,3358.7,2.22537708]
["bitfinex-derivatives","ETHF0:USTF0",1737030149162,0.59549,3359.1,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737030149364,0.59553,3358.9,3358.8,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737030149671,3.80327,3359.2,3359.1,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737030149871,3.2078,3359.2,3359.1,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737030150065,3.2078,3359.2,3359.1,0.96521921]
["bitfinex-derivatives","ETHF0:USTF0",1737030150771,3.2078,3359.2,3359.1,0.96511047]
["bitfinex-derivatives","ETHF0:USTF0",1737030150965,3.80327,3359.2,3359.1,0.96511047]
["bitfinex-derivatives","ETHF0:USTF0",1737030151361,3.2078,3359.2,3359.1,0.96511047]
["bitfinex-derivatives","ETHF0:USTF0",1737030151761,4.69626,3359.8,3359.1,0.96511047]
["bitfinex-derivatives","ETHF0:USTF0",1737030151958,3.2078,3359.8,3359.2,0.36955799]
["bitfinex-derivatives","ETHF0:USTF0",1737030152162,3.2078,3359.8,3358.8,5.99319299]
["bitfinex-derivatives","ETHF0:USTF0",1737030152371,3.2078,3359.8,3358.9,0.36942407]
["bitfinex-derivatives","ETHF0:USTF0",1737030152568,0.59546,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737030152763,0.59542,3359.5,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737030153070,0.5954,3359.7,3359.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737030153270,0.5954,3359.7,3359.0,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1737030153271,3.2078,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030153481,0.59543,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737030153683,3.2078,3359.8,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737030153684,3.2078,3359.8,3359.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737030153870,0.59542,3359.5,3359.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737030155265,0.59542,3359.5,3359.4,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1737030155667,0.59542,3359.5,3359.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737030158879,0.59542,3359.5,3359.4,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1737030159076,0.59542,3359.5,3359.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737030159575,0.59542,3359.5,3359.4,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1737030160571,0.59542,3359.5,3359.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737030160777,0.59542,3359.5,3359.4,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1737030163080,0.5954,3359.7,3359.6,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737030163773,0.59542,3359.5,3359.4,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1737030163978,0.59542,3359.5,3359.4,2.70200072]
["bitfinex-derivatives","ETHF0:USTF0",1737030165874,0.4872,3360.1,3359.4,2.10657072]
["bitfinex-derivatives","ETHF0:USTF0",1737030166174,2.97581,3361.0,3360.2,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737030166175,0.59528,3360.3,3360.2,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737030166379,0.59528,3360.3,3360.2,2.23404072]
["bitfinex-derivatives","ETHF0:USTF0",1737030166883,0.59525,3360.6,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737030167177,0.59524,3360.5,3360.4,2.95233966]
["bitfinex-derivatives","ETHF0:USTF0",1737030167385,0.59524,3360.5,3360.4,3.32253449]
["bitfinex-derivatives","ETHF0:USTF0",1737030167775,0.59522,3360.6,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737030167970,3.2078,3360.7,3360.5,0.37015672]
["bitfinex-derivatives","ETHF0:USTF0",1737030168276,3.803,3360.7,3360.6,0.37015672]
["bitfinex-derivatives","ETHF0:USTF0",1737030168482,3.803,3360.7,3360.6,0.96537672]
["bitfinex-derivatives","ETHF0:USTF0",1737030170182,0.5952,3360.7,3360.6,0.96537672]
["bitfinex-derivatives","ETHF0:USTF0",1737030172176,0.5952,3360.7,3360.6,0.37015672]
["bitfinex-derivatives","ETHF0:USTF0",1737030172376,0.5952,3360.8,3360.7,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737030172578,0.5952,3360.8,3360.7,0.96533672]
["bitfinex-derivatives","ETHF0:USTF0",1737030174187,0.59519,3360.9,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737030175083,0.59515,3361.1,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737030175385,3.2078,3361.2,3361.0,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030175574,3.2078,3361.6,3361.2,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737030175778,0.59509,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737030175985,0.59511,3361.3,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737030176687,0.59506,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737030176888,3.2078,3361.6,3361.3,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030177089,0.59508,3361.5,3361.3,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030177387,0.59506,3361.5,3361.4,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737030177582,3.2078,3361.6,3361.3,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030178187,3.2078,3361.6,3361.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737030178380,3.80286,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737030178576,3.2078,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737030178787,3.2078,3362.0,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737030178979,0.59501,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737030179184,3.2078,3362.0,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737030179389,0.59502,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737030179583,0.59501,3361.9,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737030179779,0.59498,3362.0,3361.6,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030179983,0.59498,3362.0,3361.9,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737030180183,3.2078,3362.4,3361.9,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737030180184,3.2078,3362.4,3361.9,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030180388,0.59492,3362.3,3362.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1737030180585,0.59495,3362.2,3362.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737030180789,0.59493,3362.3,3362.2,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737030180988,0.59494,3362.2,3362.1,1.86295]
["bitfinex-derivatives","ETHF0:USTF0",1737030181586,0.59494,3362.2,3362.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737030182283,1.48737,3362.2,3361.6,3.43432966]
["bitfinex-derivatives","ETHF0:USTF0",1737030182487,0.59497,3362.0,3361.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737030182684,0.9798,3362.3,3361.9,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030182885,0.59495,3362.2,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737030183087,0.9798,3362.3,3361.9,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030183290,0.59496,3362.2,3362.1,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737030184094,3.6961,3362.8,3361.9,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030184294,0.59492,3362.3,3362.2,2.95203966]
["bitfinex-derivatives","ETHF0:USTF0",1737030184796,5.66452,3362.8,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737030184797,0.59492,3362.4,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737030185189,0.59492,3362.3,3362.2,2.95202966]
["bitfinex-derivatives","ETHF0:USTF0",1737030185389,3.2078,3362.4,3361.9,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030185586,0.59499,3362.0,3361.9,2.95207966]
["bitfinex-derivatives","ETHF0:USTF0",1737030185788,3.2078,3362.4,3361.9,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030185990,0.59495,3362.2,3362.1,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1737030186386,3.2078,3362.4,3362.0,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030186589,0.5949,3362.4,3362.3,2.95200966]
["bitfinex-derivatives","ETHF0:USTF0",1737030187195,0.5949,3362.4,3362.3,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030187398,0.5949,3362.4,3362.3,2.95201966]
["bitfinex-derivatives","ETHF0:USTF0",1737030187798,0.5949,3362.4,3362.3,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030188102,3.2078,3362.8,3362.3,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030188287,3.80257,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030188492,3.2078,3363.6,3363.1,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030188691,3.2078,3363.6,3363.5,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030188887,3.2078,3363.6,3363.5,4.20780966]
["bitfinex-derivatives","ETHF0:USTF0",1737030188888,3.80249,3363.6,3363.5,4.20780966]
["bitfinex-derivatives","ETHF0:USTF0",1737030189091,0.59469,3363.6,3363.5,4.20780966]
["bitfinex-derivatives","ETHF0:USTF0",1737030189288,0.59469,3363.6,3363.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737030189591,0.59474,3363.3,3363.2,2.95185966]
["bitfinex-derivatives","ETHF0:USTF0",1737030189900,0.59474,3363.3,3363.2,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030190296,0.59474,3363.3,3363.2,4.20785966]
["bitfinex-derivatives","ETHF0:USTF0",1737030190797,0.59474,3363.3,3363.2,2.95185966]
["bitfinex-derivatives","ETHF0:USTF0",1737030191003,0.59474,3363.3,3363.2,4.20785966]
["bitfinex-derivatives","ETHF0:USTF0",1737030191194,0.59474,3363.3,3363.2,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030192094,0.59474,3363.3,3363.2,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030192495,0.4556,3363.5,3363.2,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030192796,3.2078,3364.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030192995,3.2078,3364.8,3364.6,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030192996,3.6607,3364.8,3364.6,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030193299,3.6607,3364.8,3364.3,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030193499,0.59455,3364.4,3364.3,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030193690,0.59453,3364.5,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737030193896,0.59451,3364.7,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737030194197,0.59451,3364.7,3364.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737030194198,0.4462,3365.1,3364.6,5.56489966]
["bitfinex-derivatives","ETHF0:USTF0",1737030194396,0.5945,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030195007,0.59458,3364.2,3364.1,5.56489966]
["bitfinex-derivatives","ETHF0:USTF0",1737030195293,0.59458,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030195700,0.59466,3363.8,3363.7,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030195891,0.59466,3363.8,3363.7,1.85067]
["bitfinex-derivatives","ETHF0:USTF0",1737030196095,0.59466,3363.8,3363.7,4.20776966]
["bitfinex-derivatives","ETHF0:USTF0",1737030196290,0.59466,3363.8,3363.7,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030196697,0.4582,3364.4,3363.7,4.20776966]
["bitfinex-derivatives","ETHF0:USTF0",1737030197003,0.4582,3364.4,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737030197303,0.59464,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737030197504,0.4582,3364.4,3363.7,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030197707,0.59466,3363.8,3363.7,4.20775966]
["bitfinex-derivatives","ETHF0:USTF0",1737030198202,0.59457,3364.3,3363.7,4.20775966]
["bitfinex-derivatives","ETHF0:USTF0",1737030198406,0.59466,3363.9,3363.7,4.20775966]
["bitfinex-derivatives","ETHF0:USTF0",1737030198704,0.4582,3364.4,3363.7,4.20775966]
["bitfinex-derivatives","ETHF0:USTF0",1737030198905,0.59466,3363.8,3363.7,4.20775966]
["bitfinex-derivatives","ETHF0:USTF0",1737030199094,0.59466,3363.8,3363.7,3.61309966]
["bitfinex-derivatives","ETHF0:USTF0",1737030199698,0.4582,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030199906,0.59474,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030201103,0.59474,3363.3,3363.2,5.56489966]
["bitfinex-derivatives","ETHF0:USTF0",1737030201306,0.59474,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737030201507,0.59469,3363.6,3363.2,5.56489966]
["bitfinex-derivatives","ETHF0:USTF0",1737030201703,0.59469,3363.6,3363.5,2.95180966]
["bitfinex-derivatives","ETHF0:USTF0",1737030201901,1.95644,3364.3,3363.5,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030202105,2.42134,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030202307,2.42134,3364.3,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737030202506,2.42134,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030202706,0.59466,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030203312,1.48651,3364.2,3363.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737030203313,1.48651,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030203608,0.59472,3363.5,3363.4,2.95182966]
["bitfinex-derivatives","ETHF0:USTF0",1737030203807,0.59472,3363.5,3363.4,5.56489966]
["bitfinex-derivatives","ETHF0:USTF0",1737030204104,0.59472,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030204312,0.59471,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737030204514,0.59471,3363.6,3363.5,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737030204807,0.59468,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737030205013,0.5947,3363.6,3363.5,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737030205416,0.59471,3363.5,3363.4,6.15961966]
["bitfinex-derivatives","ETHF0:USTF0",1737030205806,0.59468,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737030206317,0.4649,3364.0,3363.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737030206605,1.05953,3364.0,3363.9,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737030207006,0.4649,3364.0,3363.9,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737030207207,0.59463,3364.0,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737030207814,3.2078,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030208010,3.80238,3364.3,3364.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737030208311,0.4801,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030208507,0.5946,3364.2,3364.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737030208713,1.07467,3364.4,3364.3,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737030209306,0.4801,3364.4,3364.3,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737030209615,0.59456,3364.4,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737030210020,0.59454,3364.5,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737030210520,0.59445,3365.0,3364.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737030210820,0.59446,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737030211016,0.59445,3365.0,3364.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737030211721,0.59446,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030212020,0.59446,3364.9,3364.8,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1737030212209,0.59446,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030213319,0.59446,3364.9,3364.8,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1737030213725,0.59445,3365.1,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737030214015,0.59446,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030214623,2.9049749,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030214821,0.59446,3365.0,3364.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737030215020,0.59444,3365.1,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737030215224,2.9049749,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030215419,0.59444,3365.1,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737030216217,2.9049749,3365.2,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030216423,2.9049749,3365.2,3365.1,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737030216919,2.9049749,3365.2,3365.1,0.96204379]
["bitfinex-derivatives","ETHF0:USTF0",1737030217220,2.51983867,3365.2,3365.1,1.20199327]
["bitfinex-derivatives","ETHF0:USTF0",1737030217421,2.25241283,3365.2,3365.1,1.65159327]
["bitfinex-derivatives","ETHF0:USTF0",1737030217621,0.26742584,3365.2,3365.1,1.65159327]
["bitfinex-derivatives","ETHF0:USTF0",1737030217932,0.5,3366.0,3365.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737030218219,0.5,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030218423,0.59435,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030218617,0.59452,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030218819,5.56489966,3365.7,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030218820,2.83813747,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030219027,0.59446,3364.9,3364.8,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737030219221,0.59446,3364.9,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737030219520,0.59455,3364.4,3364.3,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1737030219720,0.59457,3364.3,3364.2,5.07137]
["bitfinex-derivatives","ETHF0:USTF0",1737030220025,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030220415,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030221020,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030222229,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030222526,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030222726,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030223431,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030224131,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030224327,0.59455,3364.5,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737030224531,0.59451,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737030224730,4.69395,3365.0,3364.4,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030224936,0.59456,3364.4,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737030225225,0.59457,3364.3,3364.2,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1737030225631,0.59455,3364.5,3364.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737030225831,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030226426,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030226627,1.9683,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030226826,0.59454,3364.5,3364.4,2.95162966]
["bitfinex-derivatives","ETHF0:USTF0",1737030227230,0.59451,3364.7,3364.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737030227529,1.07658,3364.9,3364.8,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737030228035,0.4572,3365.1,3364.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737030228335,0.4572,3365.1,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737030228336,0.59451,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737030228531,0.4572,3365.1,3364.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737030228730,0.59451,3364.6,3364.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737030229336,0.59451,3364.6,3364.5,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1737030229642,0.59451,3364.6,3364.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737030229833,0.59451,3364.6,3364.5,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1737030230132,1.94328,3365.1,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030230133,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030230629,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030230830,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030231030,3.2078,3364.6,3364.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737030231239,0.59464,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030231928,0.59469,3363.6,3363.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737030232132,0.59473,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030232434,0.59476,3363.2,3363.1,2.95186966]
["bitfinex-derivatives","ETHF0:USTF0",1737030232628,1.48669,3363.7,3363.1,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030232629,2.46139,3363.7,3363.1,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030232839,0.9747,3363.7,3363.1,2.35709966]
["bitfinex-derivatives","ETHF0:USTF0",1737030233029,0.59469,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737030233228,0.4902,3363.7,3362.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737030233430,1.48691,3363.2,3362.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737030233630,0.59487,3362.6,3362.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737030234128,0.59487,3362.6,3362.5,1.86387]
["bitfinex-derivatives","ETHF0:USTF0",1737030234333,3.2078,3364.3,3362.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737030234634,0.59468,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737030234937,0.59468,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737030235137,0.59466,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737030235341,1.3972,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030235530,0.59461,3364.1,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737030235729,1.3972,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030235932,0.59461,3364.1,3364.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737030236138,0.59463,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737030236326,1.3972,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030236532,1.06019,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737030236730,0.9735,3364.7,3364.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737030237038,1.4268,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030237438,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030238043,1.4268,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030238239,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030239044,0.59456,3364.4,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737030239241,0.59457,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737030239540,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030240038,6.12088,3364.7,3363.9,5.07143]
["bitfinex-derivatives","ETHF0:USTF0",1737030240039,0.59462,3364.0,3363.9,5.07143]
["bitfinex-derivatives","ETHF0:USTF0",1737030240228,0.59462,3364.0,3363.9,5.07144]
["bitfinex-derivatives","ETHF0:USTF0",1737030240432,0.59462,3364.0,3363.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737030240640,0.59462,3364.0,3363.9,5.07144]
["bitfinex-derivatives","ETHF0:USTF0",1737030240834,0.59462,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030241439,0.59469,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030242344,0.9278,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030242647,0.59476,3363.3,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737030243143,0.59476,3363.2,3363.1,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1737030243338,0.9278,3363.9,3363.1,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1737030243339,0.9278,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030243546,0.59476,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030243741,0.59476,3363.2,3363.1,6.7349729]
["bitfinex-derivatives","ETHF0:USTF0",1737030243937,0.59469,3363.7,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737030244243,0.59474,3363.3,3363.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737030244434,0.59474,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030246746,3.2078,3363.5,3362.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737030246944,0.59483,3362.8,3362.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737030247342,0.59489,3362.5,3362.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737030248044,0.59489,3362.5,3362.4,5.0987]
["bitfinex-derivatives","ETHF0:USTF0",1737030248246,0.59489,3362.5,3362.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737030248445,0.59489,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030248640,1.96503,3363.4,3362.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737030248843,0.5948,3363.1,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737030249341,0.5948,3363.1,3362.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737030249342,0.4865,3363.6,3362.9,35.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737030249548,0.5948,3363.0,3362.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1737030250345,0.59481,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030250544,0.59481,3363.0,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737030250741,1.48678,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030250941,0.5948,3363.1,3363.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737030251539,0.59471,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737030251752,0.59471,3363.6,3363.5,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1737030252049,0.4905,3364.0,3363.5,6.1401929]
["bitfinex-derivatives","ETHF0:USTF0",1737030252348,0.4905,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030252544,0.59454,3364.5,3364.4,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1737030252852,0.59454,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030253149,0.59454,3364.5,3364.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1737030253150,1.48619,3364.9,3364.0,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737030253355,0.5946,3364.1,3364.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737030253648,2.9323929,3364.8,3363.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737030253838,0.59467,3363.7,3363.6,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1737030254646,1.4865,3364.2,3363.6,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737030255041,0.59467,3363.7,3363.6,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737030255552,0.59467,3363.7,3363.6,5.57259]
["bitfinex-derivatives","ETHF0:USTF0",1737030255852,0.59467,3363.8,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737030256947,0.4806,3364.3,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737030256948,0.59462,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737030257145,0.59462,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030257748,0.59462,3364.1,3364.0,3.80242]
["bitfinex-derivatives","ETHF0:USTF0",1737030258053,0.59454,3364.5,3364.4,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737030258255,0.59454,3364.5,3364.4,3.80233]
["bitfinex-derivatives","ETHF0:USTF0",1737030258748,1.94965,3365.0,3364.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737030258956,1.94965,3365.0,3364.7,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737030258957,0.59449,3364.8,3364.7,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737030259252,1.48598,3365.3,3364.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737030259453,0.59447,3364.9,3364.8,3.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737030259846,0.59447,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030260046,0.59447,3364.9,3364.8,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1737030260252,0.59447,3364.9,3364.8,3.79919084]
["bitfinex-derivatives","ETHF0:USTF0",1737030260451,0.59447,3364.9,3364.8,3.20471084]
["bitfinex-derivatives","ETHF0:USTF0",1737030261451,0.59447,3364.9,3363.6,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737030261452,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030261664,4.69411,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030261954,0.4892,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030262154,0.59457,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030262347,0.4892,3364.5,3363.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737030262546,0.59462,3364.0,3363.9,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1737030262742,0.59462,3364.0,3363.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737030262949,0.59471,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030265852,0.4503,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030266051,0.59471,3363.5,3363.4,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1737030266957,0.59469,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737030267158,0.4443,3364.2,3363.4,6.1401929]
["bitfinex-derivatives","ETHF0:USTF0",1737030267358,0.59468,3363.7,3363.6,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737030267651,0.59468,3363.7,3363.6,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737030267852,0.4443,3364.2,3363.4,7.4361929]
["bitfinex-derivatives","ETHF0:USTF0",1737030268048,0.5946,3364.2,3364.1,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737030268652,0.5946,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030269248,0.4782,3364.5,3363.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737030269455,0.59466,3363.8,3363.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737030269655,0.4782,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030269856,0.59467,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030270158,0.59467,3363.7,3363.6,3.80249]
["bitfinex-derivatives","ETHF0:USTF0",1737030271962,0.59466,3363.9,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030272259,0.59466,3363.9,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737030273661,1.48639,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030273958,0.59467,3363.8,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737030274158,1.48642,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030274360,0.59466,3363.9,3363.8,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737030275258,0.4861,3364.6,3363.8,2.9323929]
["bitfinex-derivatives","ETHF0:USTF0",1737030275460,0.5946,3364.2,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737030276160,0.5946,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030276161,0.5946,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030276354,1.48641,3364.4,3363.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737030276660,0.59466,3363.8,3363.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737030276861,0.59467,3363.7,3363.6,5.09848]
["bitfinex-derivatives","ETHF0:USTF0",1737030278058,0.59467,3363.7,3363.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737030278258,0.59467,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030278562,2.9323929,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030278753,0.59483,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030279155,0.59483,3362.9,3362.4,7.84364784]
["bitfinex-derivatives","ETHF0:USTF0",1737030279361,0.59489,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030291668,0.59496,3362.1,3362.0,4.26306]
["bitfinex-derivatives","ETHF0:USTF0",1737030291872,0.59496,3362.1,3362.0,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737030292272,0.59496,3362.1,3362.0,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1737030294064,0.59496,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030294563,0.4459,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030294763,0.59494,3362.3,3362.2,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737030295062,0.59484,3362.9,3362.8,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737030295258,3.2078,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737030295465,0.59476,3363.3,3363.2,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737030295871,0.4844,3363.6,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737030295872,0.59474,3363.5,3363.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737030296168,0.59474,3363.3,3363.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1737030296766,0.59474,3363.3,3363.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737030297472,0.59474,3363.3,3363.2,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1737030297767,0.59474,3363.3,3363.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737030297975,0.59474,3363.3,3363.2,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1737030298875,0.59474,3363.3,3363.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737030299075,0.59474,3363.3,3363.2,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1737030299275,0.59474,3363.3,3363.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737030300472,0.59481,3362.9,3362.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737030300677,0.59483,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030303774,0.59483,3362.8,3362.7,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1737030303973,3.2078,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030304174,0.59482,3363.0,3362.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737030305366,0.59483,3362.9,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737030306674,0.59483,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030307373,0.5949,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030308372,0.59496,3362.1,3362.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737030308984,1.4873,3362.4,3361.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737030309281,0.59497,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030309875,3.2078,3362.0,3361.2,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1737030310083,0.5951,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030310475,0.59519,3360.8,3360.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1737030311180,0.59519,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030313880,1.48793,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030314081,3.2078,3361.0,3360.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737030314285,0.59526,3360.4,3360.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737030315984,0.59528,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030316588,0.59522,3360.6,3360.3,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737030316790,0.4718,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030317091,0.59522,3360.6,3360.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737030317275,0.59523,3360.6,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737030317581,3.2078,3361.0,3360.2,5.98962487]
["bitfinex-derivatives","ETHF0:USTF0",1737030317886,0.59519,3360.8,3360.7,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1737030318089,0.59519,3360.8,3360.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1737030318290,0.59519,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030318788,0.59519,3360.8,3360.7,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737030319190,4.69529,3361.9,3360.7,9.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737030319491,0.59506,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030319688,0.59506,3361.5,3361.4,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737030320288,0.59506,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030320591,0.59512,3361.2,3361.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737030320984,0.5951,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737030321183,0.5951,3361.3,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737030321382,3.2078,3361.9,3361.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737030321690,0.59508,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030322900,7.47712487,3361.9,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030323193,0.59515,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030323892,0.59517,3360.9,3360.8,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1737030324094,0.59517,3360.9,3360.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737030324293,6.92552487,3361.5,3360.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737030324599,0.5952,3360.7,3360.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737030324791,0.59519,3360.8,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737030325785,1.9666,3361.2,3360.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737030325990,0.5952,3360.7,3360.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737030327294,1.48784,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030327593,0.59522,3360.6,3360.5,3.80302]
["bitfinex-derivatives","ETHF0:USTF0",1737030327790,0.59522,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030331099,0.59533,3360.0,3359.9,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737030332401,0.59533,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030334796,0.59531,3360.2,3360.1,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737030334994,2.78182487,3361.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030334995,1.48787,3361.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030335298,4.69558,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030335599,0.5952,3360.8,3360.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737030336096,4.69558,3361.3,3360.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737030336299,1.4164,3361.7,3361.0,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1737030336300,0.59514,3361.1,3361.0,3.80293]
["bitfinex-derivatives","ETHF0:USTF0",1737030336596,0.59513,3361.2,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737030337101,3.2078,3362.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030337311,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030337500,0.59504,3361.6,3361.5,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1737030337698,0.4464,3362.4,3361.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737030337905,0.59504,3361.7,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737030338604,1.48735,3362.2,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737030338804,0.59501,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030339201,1.9337,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030339411,0.59495,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737030339608,0.4464,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030339906,0.59501,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030342007,2.78182487,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030342204,0.59517,3360.9,3360.8,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737030342593,0.59517,3360.9,3360.8,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737030343207,0.59517,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030343604,0.59524,3360.5,3360.4,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737030343807,0.59524,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030345410,0.59531,3360.1,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030345807,0.5953,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737030346305,0.59531,3360.1,3360.0,3.80582788]
["bitfinex-derivatives","ETHF0:USTF0",1737030346606,0.59531,3360.1,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030348113,0.59531,3360.1,3360.0,3.80583788]
["bitfinex-derivatives","ETHF0:USTF0",1737030348312,0.59531,3360.1,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030348509,0.59531,3360.1,3360.0,3.80583788]
["bitfinex-derivatives","ETHF0:USTF0",1737030348712,0.59531,3360.1,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030349211,0.59531,3360.1,3360.0,3.80583788]
["bitfinex-derivatives","ETHF0:USTF0",1737030349513,0.59531,3360.1,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030350209,0.59531,3360.1,3360.0,3.80583788]
["bitfinex-derivatives","ETHF0:USTF0",1737030350409,0.59531,3360.1,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030353507,4.69583,3360.7,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030353704,0.59525,3360.5,3360.1,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737030353908,0.59525,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030354104,1.48795,3360.9,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030354315,0.59531,3360.1,3360.0,3.80582788]
["bitfinex-derivatives","ETHF0:USTF0",1737030354514,0.59531,3360.1,3360.0,3.21050788]
["bitfinex-derivatives","ETHF0:USTF0",1737030357113,0.59531,3360.1,3360.0,0.00270788]
["bitfinex-derivatives","ETHF0:USTF0",1737030361718,0.4918,3360.4,3360.0,0.00270788]
["bitfinex-derivatives","ETHF0:USTF0",1737030361923,1.48804,3360.7,3360.2,3.80308]
["bitfinex-derivatives","ETHF0:USTF0",1737030362221,0.59531,3360.1,3360.0,0.59802788]
["bitfinex-derivatives","ETHF0:USTF0",1737030362419,0.59531,3360.1,3360.0,0.00270788]
["bitfinex-derivatives","ETHF0:USTF0",1737030364412,3.2078,3360.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030364617,0.59554,3358.8,3358.7,0.98482219]
["bitfinex-derivatives","ETHF0:USTF0",1737030364835,1.48864,3359.3,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030365125,0.59556,3358.7,3358.6,3.80338]
["bitfinex-derivatives","ETHF0:USTF0",1737030365320,1.48859,3359.5,3358.6,4.88690061]
["bitfinex-derivatives","ETHF0:USTF0",1737030365521,0.59549,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030365720,0.59548,3359.2,3359.1,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737030365922,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030366120,2.0839,3359.6,3359.0,3.80329]
["bitfinex-derivatives","ETHF0:USTF0",1737030366323,3.2078,3359.8,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030366519,3.2078,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030366717,0.59542,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030366919,0.59542,3359.6,3359.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737030367121,0.59542,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030367513,0.59547,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030367824,0.59552,3358.9,3358.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737030368222,1.4887,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030368223,0.59554,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030368519,1.48901,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030368722,0.59563,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030370418,0.59563,3358.3,3358.2,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1737030370623,0.59558,3358.6,3358.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737030370925,4.69658,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030370926,0.4817,3359.3,3358.2,4.69692]
["bitfinex-derivatives","ETHF0:USTF0",1737030371121,0.59549,3359.1,3359.0,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1737030371325,0.59548,3359.2,3359.0,3.80329]
["bitfinex-derivatives","ETHF0:USTF0",1737030371526,0.59547,3359.2,3359.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737030372724,3.2078,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030372933,0.59556,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030373131,0.59556,3358.7,3358.6,3.58396932]
["bitfinex-derivatives","ETHF0:USTF0",1737030374225,0.59556,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030375228,3.25660764,3359.2,3358.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1737030375420,3.25660764,3359.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030375626,0.59565,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030376831,0.59564,3358.3,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737030377025,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030377026,1.48881,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030377227,1.48886,3358.8,3358.3,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737030377429,3.2078,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030377636,3.2078,3359.0,3358.2,0.37607392]
["bitfinex-derivatives","ETHF0:USTF0",1737030377931,3.2078,3359.0,3357.9,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1737030377932,0.59557,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030380428,0.481,3359.1,3358.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1737030380631,0.59558,3358.6,3358.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1737030381228,0.59563,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030382437,0.59563,3358.3,3358.2,3.80345]
["bitfinex-derivatives","ETHF0:USTF0",1737030382637,0.59563,3358.3,3358.2,4.17988874]
["bitfinex-derivatives","ETHF0:USTF0",1737030383525,0.59563,3358.3,3358.2,3.58423874]
["bitfinex-derivatives","ETHF0:USTF0",1737030383728,0.59563,3358.3,3358.2,4.17988874]
["bitfinex-derivatives","ETHF0:USTF0",1737030384831,0.59563,3358.3,3358.2,4.1798757]
["bitfinex-derivatives","ETHF0:USTF0",1737030385635,0.481,3359.1,3358.2,3.5842257]
["bitfinex-derivatives","ETHF0:USTF0",1737030385929,1.48837,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030386128,0.59547,3359.2,3359.1,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1737030386332,0.59547,3359.2,3359.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1737030386537,0.59547,3359.2,3359.1,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1737030386728,1.93921,3359.9,3359.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1737030386925,0.59542,3359.6,3359.5,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737030387133,0.59542,3359.5,3359.4,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1737030387936,0.59542,3359.5,3359.4,4.16534055]
["bitfinex-derivatives","ETHF0:USTF0",1737030388139,0.59542,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030390525,0.4523,3359.7,3359.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737030390738,0.59549,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030392036,2.78590764,3359.1,3358.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737030392233,0.59565,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030392537,0.59565,3358.2,3358.1,3.94807646]
["bitfinex-derivatives","ETHF0:USTF0",1737030393738,0.59565,3358.2,3358.1,3.57085157]
["bitfinex-derivatives","ETHF0:USTF0",1737030393936,0.59565,3358.2,3358.1,3.94820276]
["bitfinex-derivatives","ETHF0:USTF0",1737030394138,0.59565,3358.2,3358.1,4.54386276]
["bitfinex-derivatives","ETHF0:USTF0",1737030394337,0.59565,3358.2,3358.1,3.94820276]
["bitfinex-derivatives","ETHF0:USTF0",1737030394542,0.59565,3358.2,3358.1,5.72882749]
["bitfinex-derivatives","ETHF0:USTF0",1737030394737,0.59565,3358.2,3358.1,5.13316749]
["bitfinex-derivatives","ETHF0:USTF0",1737030395141,0.59565,3358.2,3358.1,5.72882749]
["bitfinex-derivatives","ETHF0:USTF0",1737030395446,0.59565,3358.2,3358.1,5.72884582]
["bitfinex-derivatives","ETHF0:USTF0",1737030395645,0.59565,3358.2,3358.1,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1737030395946,0.59565,3358.2,3358.1,5.72882584]
["bitfinex-derivatives","ETHF0:USTF0",1737030396148,0.4496,3358.7,3358.1,5.13316584]
["bitfinex-derivatives","ETHF0:USTF0",1737030396347,1.48886,3358.8,3358.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737030396348,0.59556,3358.8,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737030396638,0.59556,3358.8,3358.7,0.74052201]
["bitfinex-derivatives","ETHF0:USTF0",1737030396842,1.48871,3359.2,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030396843,0.59549,3359.2,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737030397146,2.78590764,3359.9,3358.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1737030397347,0.5955,3359.0,3358.9,0.74027448]
["bitfinex-derivatives","ETHF0:USTF0",1737030397539,1.48867,3359.3,3358.9,0.74034347]
["bitfinex-derivatives","ETHF0:USTF0",1737030397846,0.59552,3358.9,3358.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1737030398041,0.59552,3358.9,3358.8,1.78884619]
["bitfinex-derivatives","ETHF0:USTF0",1737030398349,4.6028,3359.7,3358.8,1.79681949]
["bitfinex-derivatives","ETHF0:USTF0",1737030398641,4.6028,3359.7,3358.9,1.33581619]
["bitfinex-derivatives","ETHF0:USTF0",1737030398642,0.59552,3359.0,3358.9,1.33581619]
["bitfinex-derivatives","ETHF0:USTF0",1737030398841,1.4885,3359.6,3358.9,0.74030619]
["bitfinex-derivatives","ETHF0:USTF0",1737030399045,0.59545,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030399543,0.59545,3359.3,3359.2,3.94772563]
["bitfinex-derivatives","ETHF0:USTF0",1737030401238,0.59545,3359.3,3359.2,3.94762987]
["bitfinex-derivatives","ETHF0:USTF0",1737030402343,0.59545,3359.3,3359.2,4.54309987]
["bitfinex-derivatives","ETHF0:USTF0",1737030402555,0.59545,3359.3,3359.2,3.94762987]
["bitfinex-derivatives","ETHF0:USTF0",1737030402743,0.59545,3359.3,3359.2,4.54309987]
["bitfinex-derivatives","ETHF0:USTF0",1737030402946,0.59545,3359.3,3359.2,3.94762987]
["bitfinex-derivatives","ETHF0:USTF0",1737030403243,0.59545,3359.3,3359.2,3.94771721]
["bitfinex-derivatives","ETHF0:USTF0",1737030404245,0.59545,3359.3,3359.2,3.5847982]
["bitfinex-derivatives","ETHF0:USTF0",1737030404444,0.59545,3359.3,3359.2,3.94763339]
["bitfinex-derivatives","ETHF0:USTF0",1737030404645,0.59545,3359.3,3359.2,4.16610519]
["bitfinex-derivatives","ETHF0:USTF0",1737030404853,0.59545,3359.3,3359.2,3.94769546]
["bitfinex-derivatives","ETHF0:USTF0",1737030406952,0.9193,3359.7,3359.2,3.94769546]
["bitfinex-derivatives","ETHF0:USTF0",1737030407138,0.4609,3359.7,3359.3,0.73997966]
["bitfinex-derivatives","ETHF0:USTF0",1737030407346,0.4609,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030407347,1.05631,3359.7,3359.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737030407654,0.59534,3360.0,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737030407856,3.24440764,3360.4,3359.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737030408045,0.5954,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030408249,0.5954,3359.6,3359.5,3.94769631]
["bitfinex-derivatives","ETHF0:USTF0",1737030408754,0.5954,3359.6,3359.5,3.94765183]
["bitfinex-derivatives","ETHF0:USTF0",1737030408943,0.5954,3359.6,3359.5,3.94778839]
["bitfinex-derivatives","ETHF0:USTF0",1737030409546,0.5954,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030409949,1.0801,3359.6,3359.5,3.97388507]
["bitfinex-derivatives","ETHF0:USTF0",1737030410351,1.0801,3359.6,3359.5,0.76608507]
["bitfinex-derivatives","ETHF0:USTF0",1737030411349,1.0801,3359.6,3359.5,0.39376871]
["bitfinex-derivatives","ETHF0:USTF0",1737030411548,1.0801,3359.6,3359.5,0.76608331]
["bitfinex-derivatives","ETHF0:USTF0",1737030412458,1.0801,3359.6,3359.5,0.39380012]
["bitfinex-derivatives","ETHF0:USTF0",1737030413361,1.0801,3359.6,3359.5,0.76612778]
["bitfinex-derivatives","ETHF0:USTF0",1737030413753,1.0801,3359.6,3359.5,0.39380012]
["bitfinex-derivatives","ETHF0:USTF0",1737030414154,1.0801,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030414357,0.59545,3359.3,3359.2,0.76619774]
["bitfinex-derivatives","ETHF0:USTF0",1737030414549,0.4847,3359.6,3359.2,0.39397914]
["bitfinex-derivatives","ETHF0:USTF0",1737030414749,0.4847,3359.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030414750,1.48863,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030414951,0.59547,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030415255,0.59547,3359.2,3359.1,5.200219]
["bitfinex-derivatives","ETHF0:USTF0",1737030415655,0.59547,3359.2,3359.1,5.795709]
["bitfinex-derivatives","ETHF0:USTF0",1737030417054,0.59547,3359.2,3359.1,5.200219]
["bitfinex-derivatives","ETHF0:USTF0",1737030417657,0.59547,3359.2,3359.1,5.20023351]
["bitfinex-derivatives","ETHF0:USTF0",1737030417852,0.59547,3359.2,3359.1,3.60181028]
["bitfinex-derivatives","ETHF0:USTF0",1737030418060,0.59547,3359.2,3359.1,5.7957977]
["bitfinex-derivatives","ETHF0:USTF0",1737030418259,0.59545,3359.4,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737030418455,0.59545,3359.4,3359.3,1.9925077]
["bitfinex-derivatives","ETHF0:USTF0",1737030419873,0.59545,3359.4,3359.3,1.3967711]
["bitfinex-derivatives","ETHF0:USTF0",1737030420253,0.59545,3359.4,3359.3,1.9924936]
["bitfinex-derivatives","ETHF0:USTF0",1737030420457,0.59545,3359.4,3359.3,1.3967711]
["bitfinex-derivatives","ETHF0:USTF0",1737030420857,0.59545,3359.4,3359.3,0.76634565]
["bitfinex-derivatives","ETHF0:USTF0",1737030421061,0.59545,3359.4,3359.3,0.7663556]
["bitfinex-derivatives","ETHF0:USTF0",1737030422167,0.59545,3359.4,3359.3,1.99242537]
["bitfinex-derivatives","ETHF0:USTF0",1737030423255,0.59545,3359.4,3359.3,2.58787537]
["bitfinex-derivatives","ETHF0:USTF0",1737030423669,0.59543,3359.4,3359.3,2.58786537]
["bitfinex-derivatives","ETHF0:USTF0",1737030423859,0.4832,3360.0,3359.3,1.99242537]
["bitfinex-derivatives","ETHF0:USTF0",1737030424060,0.59536,3359.9,3359.8,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737030424256,10.85370249,3360.5,3359.9,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1737030424257,0.59534,3360.0,3359.9,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1737030424468,0.59534,3360.0,3359.9,5.20022537]
["bitfinex-derivatives","ETHF0:USTF0",1737030426365,0.59534,3360.0,3359.9,1.99242537]
["bitfinex-derivatives","ETHF0:USTF0",1737030426569,0.59534,3360.0,3359.9,1.99330268]
["bitfinex-derivatives","ETHF0:USTF0",1737030429071,0.59534,3360.0,3359.9,5.20110268]
["bitfinex-derivatives","ETHF0:USTF0",1737030429269,0.59534,3360.0,3359.9,1.99330268]
["bitfinex-derivatives","ETHF0:USTF0",1737030430271,0.59534,3360.0,3359.9,1.3975679]
["bitfinex-derivatives","ETHF0:USTF0",1737030430473,2.95294285,3360.0,3359.9,0.15400823]
["bitfinex-derivatives","ETHF0:USTF0",1737030430788,0.59547,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030431078,0.59547,3359.2,3359.1,5.64473096]
["bitfinex-derivatives","ETHF0:USTF0",1737030432178,0.59547,3359.2,3359.1,5.6424525]
["bitfinex-derivatives","ETHF0:USTF0",1737030432676,0.59547,3359.2,3359.1,2.4346525]
["bitfinex-derivatives","ETHF0:USTF0",1737030432976,0.59547,3359.2,3359.1,1.21010488]
["bitfinex-derivatives","ETHF0:USTF0",1737030433175,0.59547,3359.2,3359.1,0.46542495]
["bitfinex-derivatives","ETHF0:USTF0",1737030433676,1.07957,3359.2,3359.1,0.46542495]
["bitfinex-derivatives","ETHF0:USTF0",1737030434076,2.03397,3359.2,3359.1,0.46542495]
["bitfinex-derivatives","ETHF0:USTF0",1737030434579,5.24177,3359.2,3359.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737030435379,4.6463,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030435583,0.59563,3358.3,3358.2,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1737030435779,0.59563,3358.3,3358.2,5.34573934]
["bitfinex-derivatives","ETHF0:USTF0",1737030436083,0.59563,3358.3,3358.2,4.29968278]
["bitfinex-derivatives","ETHF0:USTF0",1737030436478,0.59563,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030437078,1.4273,3358.5,3357.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737030437273,0.59568,3358.0,3357.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737030437481,0.59568,3358.0,3357.9,1.70916808]
["bitfinex-derivatives","ETHF0:USTF0",1737030437685,0.59568,3358.0,3357.9,2.3048749]
["bitfinex-derivatives","ETHF0:USTF0",1737030437887,0.59568,3358.0,3357.9,1.7091749]
["bitfinex-derivatives","ETHF0:USTF0",1737030438081,1.48897,3358.6,3357.9,1.7091749]
["bitfinex-derivatives","ETHF0:USTF0",1737030438290,0.59568,3358.1,3358.0,1.2190749]
["bitfinex-derivatives","ETHF0:USTF0",1737030439380,1.48906,3358.4,3358.0,1.21821561]
["bitfinex-derivatives","ETHF0:USTF0",1737030439583,0.59563,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030441283,0.59568,3358.0,3357.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737030441989,0.59568,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030441990,2.35760285,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030442185,0.59572,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030442694,2.35760285,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030442891,0.59577,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030443083,0.59577,3357.5,3357.4,3.59769568]
["bitfinex-derivatives","ETHF0:USTF0",1737030443480,0.59577,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030446788,0.59584,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030448691,0.59589,3356.8,3356.7,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1737030449990,2.35760285,3356.9,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030450297,0.59593,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030450492,2.95353285,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030451499,0.59593,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030452997,0.59593,3356.6,3356.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1737030452998,2.35760285,3356.6,3356.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1737030453192,0.59602,3356.1,3356.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1737030454985,0.59602,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030455190,0.59602,3356.1,3355.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737030455191,2.35760285,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030455393,1.93745,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030455394,0.59609,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030455994,2.95369285,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030457494,3.40119285,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030457693,0.5962,3355.1,3355.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737030458699,0.5962,3355.1,3355.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737030459395,0.5962,3355.1,3355.0,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737030459992,0.5962,3355.1,3355.0,4.05632854]
["bitfinex-derivatives","ETHF0:USTF0",1737030461797,0.5962,3355.1,3355.0,4.52228352]
["bitfinex-derivatives","ETHF0:USTF0",1737030462102,0.5962,3355.1,3355.0,4.05632854]
["bitfinex-derivatives","ETHF0:USTF0",1737030462306,0.5962,3355.1,3355.0,4.05661773]
["bitfinex-derivatives","ETHF0:USTF0",1737030462600,0.5963,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737030462795,0.59628,3354.6,3354.5,1.37756546]
["bitfinex-derivatives","ETHF0:USTF0",1737030462996,0.59628,3354.6,3354.5,1.84358312]
["bitfinex-derivatives","ETHF0:USTF0",1737030463201,0.59628,3354.6,3354.5,1.22364484]
["bitfinex-derivatives","ETHF0:USTF0",1737030464913,0.59628,3354.6,3354.5,0.85347347]
["bitfinex-derivatives","ETHF0:USTF0",1737030465406,0.59628,3354.6,3354.5,0.38745581]
["bitfinex-derivatives","ETHF0:USTF0",1737030467205,0.5963,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030467407,0.5963,3354.5,3354.4,0.38755673]
["bitfinex-derivatives","ETHF0:USTF0",1737030467801,3.6957,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030468005,0.59637,3354.1,3354.0,2.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1737030468900,0.59637,3354.1,3354.0,0.93780605]
["bitfinex-derivatives","ETHF0:USTF0",1737030469200,0.59637,3354.1,3354.0,0.85376748]
["bitfinex-derivatives","ETHF0:USTF0",1737030469402,0.59637,3354.1,3354.0,0.38766143]
["bitfinex-derivatives","ETHF0:USTF0",1737030469704,4.28737,3354.1,3354.0,0.38766143]
["bitfinex-derivatives","ETHF0:USTF0",1737030469907,3.691,3354.1,3353.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737030470095,0.59639,3354.0,3353.9,0.38773217]
["bitfinex-derivatives","ETHF0:USTF0",1737030470296,0.59639,3354.0,3353.9,1.22440197]
["bitfinex-derivatives","ETHF0:USTF0",1737030470499,0.59639,3354.0,3353.9,0.46616243]
["bitfinex-derivatives","ETHF0:USTF0",1737030470699,0.5965,3353.4,3353.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1737030470899,0.5965,3353.4,3353.3,0.98745612]
["bitfinex-derivatives","ETHF0:USTF0",1737030471101,0.5965,3353.4,3353.3,0.37062598]
["bitfinex-derivatives","ETHF0:USTF0",1737030473314,0.59652,3353.3,3353.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1737030473614,2.35760285,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030473910,0.59659,3352.9,3352.8,0.37073637]
["bitfinex-derivatives","ETHF0:USTF0",1737030474407,0.59659,3352.9,3352.8,0.98796191]
["bitfinex-derivatives","ETHF0:USTF0",1737030474609,0.59659,3352.9,3352.8,0.37073637]
["bitfinex-derivatives","ETHF0:USTF0",1737030474923,0.59666,3352.5,3352.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737030475206,0.59666,3352.5,3352.4,2.04266085]
["bitfinex-derivatives","ETHF0:USTF0",1737030476211,4.69931,3352.9,3352.4,2.04266085]
["bitfinex-derivatives","ETHF0:USTF0",1737030476410,4.69931,3352.9,3352.5,1.58197914]
["bitfinex-derivatives","ETHF0:USTF0",1737030476711,0.59662,3352.7,3352.6,0.98837727]
["bitfinex-derivatives","ETHF0:USTF0",1737030477208,0.59662,3352.7,3352.6,0.37100117]
["bitfinex-derivatives","ETHF0:USTF0",1737030477407,0.59666,3352.5,3352.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737030477711,0.59666,3352.5,3352.4,1.44885654]
["bitfinex-derivatives","ETHF0:USTF0",1737030478803,0.59666,3352.5,3352.4,0.98825654]
["bitfinex-derivatives","ETHF0:USTF0",1737030479208,0.59666,3352.5,3352.4,0.37093116]
["bitfinex-derivatives","ETHF0:USTF0",1737030479906,1.04156,3352.5,3352.4,0.37093116]
["bitfinex-derivatives","ETHF0:USTF0",1737030480511,3.6527,3352.5,3351.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737030480708,0.59675,3352.0,3351.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737030480908,0.59675,3352.0,3351.9,1.2963266]
["bitfinex-derivatives","ETHF0:USTF0",1737030481308,0.59675,3352.0,3351.9,1.29644751]
["bitfinex-derivatives","ETHF0:USTF0",1737030481613,0.59675,3352.0,3351.9,1.91427843]
["bitfinex-derivatives","ETHF0:USTF0",1737030482315,0.59675,3352.0,3351.9,1.29644751]
["bitfinex-derivatives","ETHF0:USTF0",1737030482616,0.59675,3352.0,3351.9,1.68250038]
["bitfinex-derivatives","ETHF0:USTF0",1737030482812,0.59675,3352.0,3351.9,1.29635307]
["bitfinex-derivatives","ETHF0:USTF0",1737030483012,3.2078,3352.9,3351.9,9.50415307]
["bitfinex-derivatives","ETHF0:USTF0",1737030483209,0.59667,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737030483406,0.59667,3352.5,3352.4,1.34430377]
["bitfinex-derivatives","ETHF0:USTF0",1737030483716,0.59667,3352.5,3352.4,1.21690485]
["bitfinex-derivatives","ETHF0:USTF0",1737030484510,0.59667,3352.5,3352.4,0.83758515]
["bitfinex-derivatives","ETHF0:USTF0",1737030484814,0.59675,3352.0,3351.9,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737030485118,0.59675,3352.0,3351.9,2.87733446]
["bitfinex-derivatives","ETHF0:USTF0",1737030485513,0.59675,3352.0,3351.9,3.34373362]
["bitfinex-derivatives","ETHF0:USTF0",1737030485905,1.49165,3352.5,3351.9,3.34373362]
["bitfinex-derivatives","ETHF0:USTF0",1737030486106,0.59673,3352.1,3352.0,1.95213446]
["bitfinex-derivatives","ETHF0:USTF0",1737030486309,0.59673,3352.1,3352.0,0.75081756]
["bitfinex-derivatives","ETHF0:USTF0",1737030486714,0.59673,3352.1,3352.0,1.21721672]
["bitfinex-derivatives","ETHF0:USTF0",1737030490216,0.4449,3352.6,3352.0,1.82510015]
["bitfinex-derivatives","ETHF0:USTF0",1737030490412,0.59671,3352.2,3352.1,1.35870099]
["bitfinex-derivatives","ETHF0:USTF0",1737030490620,0.59671,3352.2,3352.1,0.75081756]
["bitfinex-derivatives","ETHF0:USTF0",1737030490825,0.59671,3352.2,3352.1,0.84595921]
["bitfinex-derivatives","ETHF0:USTF0",1737030491118,0.59671,3352.2,3352.1,1.21179448]
["bitfinex-derivatives","ETHF0:USTF0",1737030491416,0.59671,3352.2,3352.1,1.21202603]
["bitfinex-derivatives","ETHF0:USTF0",1737030492312,0.59671,3352.2,3352.1,1.21374699]
["bitfinex-derivatives","ETHF0:USTF0",1737030492512,0.59671,3352.2,3352.1,1.8231245]
["bitfinex-derivatives","ETHF0:USTF0",1737030492711,0.59671,3352.2,3352.1,1.21374699]
["bitfinex-derivatives","ETHF0:USTF0",1737030493119,3.80451,3352.2,3352.1,0.46639916]
["bitfinex-derivatives","ETHF0:USTF0",1737030493622,0.5968,3351.7,3351.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737030493813,0.5968,3351.7,3351.6,2.76926173]
["bitfinex-derivatives","ETHF0:USTF0",1737030494019,3.2078,3352.2,3351.6,3.35633635]
["bitfinex-derivatives","ETHF0:USTF0",1737030494222,6.01030285,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030494421,0.59675,3352.0,3351.9,1.94547713]
["bitfinex-derivatives","ETHF0:USTF0",1737030494927,0.59675,3352.0,3351.9,1.21483554]
["bitfinex-derivatives","ETHF0:USTF0",1737030494928,2.95435285,3352.0,3351.9,1.21483554]
["bitfinex-derivatives","ETHF0:USTF0",1737030495418,2.95435285,3352.0,3351.9,1.21498092]
["bitfinex-derivatives","ETHF0:USTF0",1737030495616,0.59675,3352.0,3351.9,1.21498092]
["bitfinex-derivatives","ETHF0:USTF0",1737030496019,0.59675,3352.0,3351.9,2.41239646]
["bitfinex-derivatives","ETHF0:USTF0",1737030496823,0.59675,3352.0,3351.9,1.80236003]
["bitfinex-derivatives","ETHF0:USTF0",1737030497221,0.59675,3352.0,3351.9,1.21489322]
["bitfinex-derivatives","ETHF0:USTF0",1737030497421,0.59675,3352.0,3351.9,1.80322084]
["bitfinex-derivatives","ETHF0:USTF0",1737030497820,0.59675,3352.0,3351.9,1.79768023]
["bitfinex-derivatives","ETHF0:USTF0",1737030500322,0.59675,3352.0,3351.9,1.20933891]
["bitfinex-derivatives","ETHF0:USTF0",1737030501228,1.53845,3352.0,3351.9,0.84162559]
["bitfinex-derivatives","ETHF0:USTF0",1737030501424,1.53845,3352.0,3351.9,0.46645922]
["bitfinex-derivatives","ETHF0:USTF0",1737030501629,1.53845,3352.0,3351.9,1.20497372]
["bitfinex-derivatives","ETHF0:USTF0",1737030501924,0.59675,3352.0,3351.9,1.20497372]
["bitfinex-derivatives","ETHF0:USTF0",1737030502931,3.74420285,3352.6,3351.9,1.20497372]
["bitfinex-derivatives","ETHF0:USTF0",1737030502932,0.4449,3352.6,3351.9,1.20497372]
["bitfinex-derivatives","ETHF0:USTF0",1737030503127,4.69938,3352.7,3352.0,0.7385145]
["bitfinex-derivatives","ETHF0:USTF0",1737030503329,0.59671,3352.2,3352.1,1.2259145]
["bitfinex-derivatives","ETHF0:USTF0",1737030503524,0.59671,3352.2,3352.1,2.17817372]
["bitfinex-derivatives","ETHF0:USTF0",1737030505236,0.59671,3352.2,3352.1,2.77463522]
["bitfinex-derivatives","ETHF0:USTF0",1737030505429,0.5967,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737030505727,0.5967,3352.3,3352.2,1.33485968]
["bitfinex-derivatives","ETHF0:USTF0",1737030506234,0.5967,3352.3,3352.2,1.8013189]
["bitfinex-derivatives","ETHF0:USTF0",1737030506427,0.5967,3352.3,3352.2,1.2046089]
["bitfinex-derivatives","ETHF0:USTF0",1737030507025,0.5967,3352.3,3352.2,1.20473334]
["bitfinex-derivatives","ETHF0:USTF0",1737030508233,6.16210285,3352.3,3352.2,1.20473334]
["bitfinex-derivatives","ETHF0:USTF0",1737030508726,6.16210285,3352.3,3352.2,0.46645922]
["bitfinex-derivatives","ETHF0:USTF0",1737030509228,6.16210285,3352.3,3352.2,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737030509736,3.8045,3352.3,3352.2,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737030509946,0.59687,3351.3,3351.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737030510232,0.59687,3351.3,3351.2,0.84295777]
["bitfinex-derivatives","ETHF0:USTF0",1737030511234,0.59687,3351.3,3351.2,0.35415777]
["bitfinex-derivatives","ETHF0:USTF0",1737030512031,5.56540285,3351.4,3350.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737030512235,0.59694,3350.9,3350.8,0.35422787]
["bitfinex-derivatives","ETHF0:USTF0",1737030512631,0.59694,3350.9,3350.8,0.35403638]
["bitfinex-derivatives","ETHF0:USTF0",1737030512833,5.56540285,3351.4,3350.8,0.35403638]
["bitfinex-derivatives","ETHF0:USTF0",1737030513042,5.56540285,3351.4,3350.9,0.35403638]
["bitfinex-derivatives","ETHF0:USTF0",1737030513043,0.59693,3351.0,3350.9,0.35403638]
["bitfinex-derivatives","ETHF0:USTF0",1737030513633,5.56540285,3351.4,3350.9,0.35403638]
["bitfinex-derivatives","ETHF0:USTF0",1737030513849,5.56540285,3351.4,3351.0,0.35395015]
["bitfinex-derivatives","ETHF0:USTF0",1737030514031,0.59694,3351.0,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737030514237,0.59694,3351.0,3350.9,0.35395668]
["bitfinex-derivatives","ETHF0:USTF0",1737030514438,0.59692,3351.1,3350.9,0.95088668]
["bitfinex-derivatives","ETHF0:USTF0",1737030514647,0.59691,3351.1,3351.0,0.35388474]
["bitfinex-derivatives","ETHF0:USTF0",1737030514834,3.2078,3351.4,3351.0,0.35388474]
["bitfinex-derivatives","ETHF0:USTF0",1737030515038,3.2078,3351.4,3351.1,0.95078474]
["bitfinex-derivatives","ETHF0:USTF0",1737030515039,0.59688,3351.3,3351.1,0.95078474]
["bitfinex-derivatives","ETHF0:USTF0",1737030515238,0.59688,3351.3,3351.2,0.35388474]
["bitfinex-derivatives","ETHF0:USTF0",1737030516239,3.2078,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030516437,0.59687,3351.3,3350.9,0.35385818]
["bitfinex-derivatives","ETHF0:USTF0",1737030516736,0.59696,3350.8,3350.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737030516931,0.59696,3350.8,3350.7,1.28679578]
["bitfinex-derivatives","ETHF0:USTF0",1737030517337,2.35760285,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030517538,2.35760285,3350.8,3350.5,0.35399424]
["bitfinex-derivatives","ETHF0:USTF0",1737030517737,0.59698,3350.7,3350.6,0.35399424]
["bitfinex-derivatives","ETHF0:USTF0",1737030518039,0.4774,3350.7,3350.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737030518244,0.59701,3350.5,3350.4,0.35398424]
["bitfinex-derivatives","ETHF0:USTF0",1737030518543,0.59703,3350.4,3350.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737030519337,5.17766,3350.7,3350.3,1.43881373]
["bitfinex-derivatives","ETHF0:USTF0",1737030519338,0.597,3350.6,3350.3,1.43881373]
["bitfinex-derivatives","ETHF0:USTF0",1737030519537,0.59703,3350.5,3350.3,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1737030519733,0.59701,3350.5,3350.4,0.35367874]
["bitfinex-derivatives","ETHF0:USTF0",1737030520044,0.4774,3350.7,3350.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737030520045,0.59703,3350.4,3350.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737030521346,0.59703,3350.4,3350.3,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1737030521547,0.597,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737030521849,0.597,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737030522347,0.597,3350.6,3350.5,0.46550255]
["bitfinex-derivatives","ETHF0:USTF0",1737030522649,0.597,3350.6,3350.5,1.06251255]
["bitfinex-derivatives","ETHF0:USTF0",1737030522947,0.59694,3351.0,3350.5,3.17647767]
["bitfinex-derivatives","ETHF0:USTF0",1737030523141,3.6994,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030523452,0.59694,3350.9,3350.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737030523744,0.59694,3350.9,3350.8,0.93010255]
["bitfinex-derivatives","ETHF0:USTF0",1737030523939,0.59693,3351.0,3350.8,0.93010255]
["bitfinex-derivatives","ETHF0:USTF0",1737030524139,0.59693,3351.0,3350.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737030524541,0.59693,3351.0,3350.9,0.95650255]
["bitfinex-derivatives","ETHF0:USTF0",1737030526042,0.59693,3351.0,3350.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737030527649,2.35760285,3351.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030527843,0.59702,3350.5,3350.4,1.90459782]
["bitfinex-derivatives","ETHF0:USTF0",1737030528250,0.59702,3350.5,3350.4,2.37024153]
["bitfinex-derivatives","ETHF0:USTF0",1737030528449,0.59702,3350.5,3350.4,1.41964371]
["bitfinex-derivatives","ETHF0:USTF0",1737030529749,0.59702,3350.5,3350.4,2.37026303]
["bitfinex-derivatives","ETHF0:USTF0",1737030530257,1.49235,3351.0,3350.4,1.77323303]
["bitfinex-derivatives","ETHF0:USTF0",1737030530460,0.59699,3350.7,3350.6,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737030530760,0.59698,3350.7,3350.6,0.46564371]
["bitfinex-derivatives","ETHF0:USTF0",1737030531254,0.59698,3350.7,3350.6,1.06264371]
["bitfinex-derivatives","ETHF0:USTF0",1737030532964,0.59698,3350.7,3350.6,0.46564371]
["bitfinex-derivatives","ETHF0:USTF0",1737030533167,0.59698,3350.7,3350.6,1.06264371]
["bitfinex-derivatives","ETHF0:USTF0",1737030534267,0.59698,3350.7,3350.6,0.46564371]
["bitfinex-derivatives","ETHF0:USTF0",1737030535365,0.59701,3350.5,3350.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1737030535762,0.59701,3350.5,3350.4,1.42030802]
["bitfinex-derivatives","ETHF0:USTF0",1737030537267,0.59701,3350.5,3350.4,0.95370802]
["bitfinex-derivatives","ETHF0:USTF0",1737030538167,0.59701,3350.5,3350.4,1.30808967]
["bitfinex-derivatives","ETHF0:USTF0",1737030540560,3.80481,3350.5,3350.4,0.82068967]
["bitfinex-derivatives","ETHF0:USTF0",1737030540761,6.16241285,3350.5,3350.4,0.82068967]
["bitfinex-derivatives","ETHF0:USTF0",1737030540965,6.16241285,3350.5,3350.4,0.46630802]
["bitfinex-derivatives","ETHF0:USTF0",1737030542171,6.16241285,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030542172,5.56540285,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030542366,0.59708,3350.1,3350.0,0.35468286]
["bitfinex-derivatives","ETHF0:USTF0",1737030543366,1.07018,3350.1,3350.0,0.35468286]
["bitfinex-derivatives","ETHF0:USTF0",1737030543569,4.27798,3350.1,3350.0,0.35468286]
["bitfinex-derivatives","ETHF0:USTF0",1737030544075,3.6809,3350.1,3349.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1737030544368,0.59716,3349.7,3349.6,0.35458734]
["bitfinex-derivatives","ETHF0:USTF0",1737030544866,0.59714,3349.8,3349.6,0.35461571]
["bitfinex-derivatives","ETHF0:USTF0",1737030545164,0.59717,3349.6,3349.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737030545370,0.59717,3349.6,3349.5,0.35465379]
["bitfinex-derivatives","ETHF0:USTF0",1737030545570,0.59717,3349.6,3349.0,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1737030545571,0.59724,3349.2,3349.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737030545767,0.5972,3349.5,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737030545968,0.59719,3349.5,3349.4,0.3545195]
["bitfinex-derivatives","ETHF0:USTF0",1737030546470,0.59724,3349.2,3349.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737030546666,0.59724,3349.2,3349.1,0.84322006]
["bitfinex-derivatives","ETHF0:USTF0",1737030547265,0.59724,3349.2,3349.1,0.35452006]
["bitfinex-derivatives","ETHF0:USTF0",1737030547461,0.5973,3348.9,3348.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737030547765,0.5973,3348.9,3348.8,0.84296894]
["bitfinex-derivatives","ETHF0:USTF0",1737030547965,0.5973,3348.9,3348.8,0.35426894]
["bitfinex-derivatives","ETHF0:USTF0",1737030548175,0.5973,3348.9,3348.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737030548176,5.56540285,3349.3,3348.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737030548376,0.59735,3348.6,3348.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737030548581,0.59735,3348.6,3348.5,0.35401128]
["bitfinex-derivatives","ETHF0:USTF0",1737030548876,0.59739,3348.4,3348.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737030549072,0.59739,3348.4,3348.3,0.84275657]
["bitfinex-derivatives","ETHF0:USTF0",1737030549470,0.59739,3348.4,3348.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737030550276,3.29600285,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030550476,0.59742,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030550776,0.59736,3348.6,3348.1,3.56155187]
["bitfinex-derivatives","ETHF0:USTF0",1737030550978,0.59736,3348.6,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737030551271,0.59736,3348.6,3348.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737030552074,5.56540285,3349.3,3348.5,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737030552278,0.59735,3348.6,3348.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737030552578,2.35760285,3349.0,3348.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737030552882,0.59735,3348.6,3348.5,38.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737030553082,0.59735,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030553578,2.95495285,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030555677,5.24948285,3348.9,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737030555981,0.5974,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737030556178,0.5974,3348.4,3348.3,34.9]
["bitfinex-derivatives","ETHF0:USTF0",1737030556681,0.5974,3348.4,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737030557082,3.2078,3348.8,3348.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737030557276,3.2078,3348.8,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737030557573,0.5974,3348.3,3348.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737030558475,1.49334,3348.7,3348.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737030558778,1.49334,3348.7,3348.2,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1737030558779,0.5974,3348.3,3348.2,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1737030558973,2.35760285,3349.1,3348.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1737030559172,0.9665,3349.3,3348.3,3.66945317]
["bitfinex-derivatives","ETHF0:USTF0",1737030559374,0.59727,3349.1,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737030559682,7.54606285,3349.6,3349.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1737030559879,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030560177,0.59709,3350.1,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737030560381,2.35760285,3350.4,3350.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1737030560576,0.59708,3350.1,3350.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1737030560774,0.59703,3350.5,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737030561085,0.597,3350.6,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737030561284,2.35760285,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030561473,0.59705,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030561775,2.95465285,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030561969,0.59708,3350.1,3350.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1737030562178,0.59714,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030562377,1.4927,3350.2,3349.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737030562378,0.59717,3349.7,3349.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1737030562576,0.59717,3349.6,3349.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1737030563082,0.59717,3349.6,3349.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1737030563382,0.59717,3349.6,3349.5,1.36963687]
["bitfinex-derivatives","ETHF0:USTF0",1737030570774,0.59717,3349.6,3349.5,0.90923687]
["bitfinex-derivatives","ETHF0:USTF0",1737030570982,0.59717,3349.6,3349.5,0.46173687]
["bitfinex-derivatives","ETHF0:USTF0",1737030571180,2.35760285,3349.7,3349.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737030571181,0.59726,3349.1,3349.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1737030571484,0.59726,3349.1,3349.0,1.76251457]
["bitfinex-derivatives","ETHF0:USTF0",1737030574484,0.59726,3349.1,3349.0,2.35979457]
["bitfinex-derivatives","ETHF0:USTF0",1737030574686,0.59726,3349.1,3349.0,1.76251457]
["bitfinex-derivatives","ETHF0:USTF0",1737030575089,0.59726,3349.1,3349.0,1.76263883]
["bitfinex-derivatives","ETHF0:USTF0",1737030576485,0.59726,3349.1,3349.0,2.35991883]
["bitfinex-derivatives","ETHF0:USTF0",1737030576983,0.59726,3349.1,3349.0,2.35985348]
["bitfinex-derivatives","ETHF0:USTF0",1737030579283,0.59726,3349.1,3349.0,1.76257348]
["bitfinex-derivatives","ETHF0:USTF0",1737030579690,0.59724,3349.3,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737030579894,0.59724,3349.3,3349.2,0.35416944]
["bitfinex-derivatives","ETHF0:USTF0",1737030580097,0.59724,3349.3,3349.2,0.95140944]
["bitfinex-derivatives","ETHF0:USTF0",1737030580789,0.59724,3349.3,3349.2,0.81697348]
["bitfinex-derivatives","ETHF0:USTF0",1737030581197,0.59724,3349.3,3349.2,1.41421348]
["bitfinex-derivatives","ETHF0:USTF0",1737030581386,0.59724,3349.3,3349.2,0.81697348]
["bitfinex-derivatives","ETHF0:USTF0",1737030583089,0.59724,3349.3,3349.2,1.41421348]
["bitfinex-derivatives","ETHF0:USTF0",1737030584388,0.59724,3349.3,3349.2,1.41414795]
["bitfinex-derivatives","ETHF0:USTF0",1737030585195,0.59724,3349.3,3349.2,0.81690795]
["bitfinex-derivatives","ETHF0:USTF0",1737030586395,0.59724,3349.3,3349.2,1.41414795]
["bitfinex-derivatives","ETHF0:USTF0",1737030586599,0.59724,3349.3,3349.2,0.81690795]
["bitfinex-derivatives","ETHF0:USTF0",1737030586900,0.59724,3349.3,3349.2,1.41414795]
["bitfinex-derivatives","ETHF0:USTF0",1737030587096,0.59724,3349.3,3349.2,0.81690795]
["bitfinex-derivatives","ETHF0:USTF0",1737030587289,0.59724,3349.3,3349.2,1.41414795]
["bitfinex-derivatives","ETHF0:USTF0",1737030589998,0.59724,3349.3,3349.2,1.41477973]
["bitfinex-derivatives","ETHF0:USTF0",1737030591591,0.59724,3349.3,3349.2,0.81753973]
["bitfinex-derivatives","ETHF0:USTF0",1737030591795,0.59724,3349.3,3349.2,0.81793347]
["bitfinex-derivatives","ETHF0:USTF0",1737030601803,9.585501,3349.9,3349.2,0.81793347]
["bitfinex-derivatives","ETHF0:USTF0",1737030602106,0.59721,3349.4,3349.3,4.48072943]
["bitfinex-derivatives","ETHF0:USTF0",1737030602610,0.59721,3349.4,3349.3,4.94353347]
["bitfinex-derivatives","ETHF0:USTF0",1737030602807,0.59721,3349.4,3349.3,5.93382858]
["bitfinex-derivatives","ETHF0:USTF0",1737030603904,0.59721,3349.4,3349.3,2.8680802]
["bitfinex-derivatives","ETHF0:USTF0",1737030604205,0.59721,3349.4,3349.3,2.4009802]
["bitfinex-derivatives","ETHF0:USTF0",1737030604511,1.54341,3349.4,3349.3,1.19881271]
["bitfinex-derivatives","ETHF0:USTF0",1737030605204,0.59721,3349.4,3349.3,2.40136485]
["bitfinex-derivatives","ETHF0:USTF0",1737030605707,0.59721,3349.4,3349.3,2.99859485]
["bitfinex-derivatives","ETHF0:USTF0",1737030606113,0.59721,3349.4,3349.3,3.01350263]
["bitfinex-derivatives","ETHF0:USTF0",1737030606303,3.2078,3349.7,3349.3,2.41627263]
["bitfinex-derivatives","ETHF0:USTF0",1737030606498,0.59717,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737030606704,0.59717,3349.7,3349.6,2.55063859]
["bitfinex-derivatives","ETHF0:USTF0",1737030606901,0.59717,3349.7,3349.6,2.41627263]
["bitfinex-derivatives","ETHF0:USTF0",1737030607815,1.51177,3349.7,3349.6,2.41627263]
["bitfinex-derivatives","ETHF0:USTF0",1737030608505,4.71957,3349.7,3349.6,2.41587382]
["bitfinex-derivatives","ETHF0:USTF0",1737030608701,4.71957,3349.7,3349.6,1.21402808]
["bitfinex-derivatives","ETHF0:USTF0",1737030608902,3.80497,3349.7,3349.6,2.41576293]
["bitfinex-derivatives","ETHF0:USTF0",1737030609903,0.59715,3349.7,3349.6,3.01292293]
["bitfinex-derivatives","ETHF0:USTF0",1737030610507,0.59714,3349.8,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737030610811,0.59714,3349.8,3349.7,5.16075889]
["bitfinex-derivatives","ETHF0:USTF0",1737030611004,0.59714,3349.8,3349.7,5.62356293]
["bitfinex-derivatives","ETHF0:USTF0",1737030611214,3.6528,3350.3,3349.7,5.62356293]
["bitfinex-derivatives","ETHF0:USTF0",1737030611398,0.59714,3349.8,3349.7,4.26774404]
["bitfinex-derivatives","ETHF0:USTF0",1737030611610,0.59713,3349.9,3349.8,1.05993404]
["bitfinex-derivatives","ETHF0:USTF0",1737030611810,0.59713,3349.9,3349.8,3.01176326]
["bitfinex-derivatives","ETHF0:USTF0",1737030612210,0.59713,3349.9,3349.8,2.41463326]
["bitfinex-derivatives","ETHF0:USTF0",1737030613408,0.59713,3349.9,3349.8,2.4135543]
["bitfinex-derivatives","ETHF0:USTF0",1737030613612,0.59713,3349.9,3349.8,1.21308911]
["bitfinex-derivatives","ETHF0:USTF0",1737030613809,0.59713,3349.9,3349.8,2.41355278]
["bitfinex-derivatives","ETHF0:USTF0",1737030614113,0.59713,3349.9,3349.8,3.01069278]
["bitfinex-derivatives","ETHF0:USTF0",1737030614306,0.59711,3350.0,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737030614503,0.59711,3350.0,3349.9,3.47277278]
["bitfinex-derivatives","ETHF0:USTF0",1737030614716,0.59711,3350.0,3349.9,2.87565278]
["bitfinex-derivatives","ETHF0:USTF0",1737030615012,0.74561,3350.0,3349.9,2.87565278]
["bitfinex-derivatives","ETHF0:USTF0",1737030615208,0.74561,3350.0,3349.9,0.92490404]
["bitfinex-derivatives","ETHF0:USTF0",1737030615405,0.1485,3350.0,3349.9,6.67946717]
["bitfinex-derivatives","ETHF0:USTF0",1737030615601,0.7456,3350.0,3349.9,6.67946717]
["bitfinex-derivatives","ETHF0:USTF0",1737030615809,0.7456,3350.0,3349.9,6.08234717]
["bitfinex-derivatives","ETHF0:USTF0",1737030616205,2.1038,3350.0,3349.9,6.08234717]
["bitfinex-derivatives","ETHF0:USTF0",1737030616417,2.3426,3350.0,3349.9,6.08234717]
["bitfinex-derivatives","ETHF0:USTF0",1737030617811,3.7754,3350.0,3349.9,6.08234717]
["bitfinex-derivatives","ETHF0:USTF0",1737030618014,3.7754,3350.0,3349.9,6.67946717]
["bitfinex-derivatives","ETHF0:USTF0",1737030618804,3.1783,3350.0,3349.9,6.67946717]
["bitfinex-derivatives","ETHF0:USTF0",1737030619216,21.97058293,3350.8,3349.9,11.08234717]
["bitfinex-derivatives","ETHF0:USTF0",1737030619520,0.59708,3350.1,3350.0,2.54673313]
["bitfinex-derivatives","ETHF0:USTF0",1737030619711,0.59708,3350.1,3350.0,2.41244717]
["bitfinex-derivatives","ETHF0:USTF0",1737030620217,0.59708,3350.1,3350.0,3.66144717]
["bitfinex-derivatives","ETHF0:USTF0",1737030620416,2.26838,3350.1,3350.0,3.66144717]
["bitfinex-derivatives","ETHF0:USTF0",1737030620915,2.26838,3350.1,3350.0,3.66005761]
["bitfinex-derivatives","ETHF0:USTF0",1737030621314,2.26838,3350.1,3350.0,2.41105761]
["bitfinex-derivatives","ETHF0:USTF0",1737030621510,2.26838,3350.1,3350.0,3.00815761]
["bitfinex-derivatives","ETHF0:USTF0",1737030621912,2.26838,3350.1,3350.0,2.41105761]
["bitfinex-derivatives","ETHF0:USTF0",1737030622616,2.26838,3350.1,3350.0,0.46280404]
["bitfinex-derivatives","ETHF0:USTF0",1737030622910,2.26838,3350.1,3350.0,2.40932088]
["bitfinex-derivatives","ETHF0:USTF0",1737030623514,2.26838,3350.1,3350.0,1.21146087]
["bitfinex-derivatives","ETHF0:USTF0",1737030623815,4.62598285,3350.1,3350.0,1.21146087]
["bitfinex-derivatives","ETHF0:USTF0",1737030624011,5.37218285,3350.1,3350.0,0.46280404]
["bitfinex-derivatives","ETHF0:USTF0",1737030624207,0.59724,3349.2,3349.1,9.12758972]
["bitfinex-derivatives","ETHF0:USTF0",1737030624412,0.59724,3349.2,3349.1,11.07528009]
["bitfinex-derivatives","ETHF0:USTF0",1737030624613,0.59724,3349.2,3349.1,11.53793257]
["bitfinex-derivatives","ETHF0:USTF0",1737030624815,0.59724,3349.2,3349.1,10.28893257]
["bitfinex-derivatives","ETHF0:USTF0",1737030625111,0.59724,3349.2,3349.1,5.61814285]
["bitfinex-derivatives","ETHF0:USTF0",1737030625519,0.59724,3349.2,3349.1,5.61406187]
["bitfinex-derivatives","ETHF0:USTF0",1737030625711,0.59724,3349.2,3349.1,5.00897833]
["bitfinex-derivatives","ETHF0:USTF0",1737030625914,0.59724,3349.2,3349.1,0.46265248]
["bitfinex-derivatives","ETHF0:USTF0",1737030626120,1.04664,3349.2,3349.1,0.46265248]
["bitfinex-derivatives","ETHF0:USTF0",1737030626417,5.56540285,3349.3,3349.1,0.74775544]
["bitfinex-derivatives","ETHF0:USTF0",1737030626714,0.59733,3348.7,3348.6,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1737030626922,5.56540285,3349.3,3348.6,5.15190071]
["bitfinex-derivatives","ETHF0:USTF0",1737030627219,1.96795,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030627414,1.96795,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030627614,0.59715,3349.7,3349.6,0.74772757]
["bitfinex-derivatives","ETHF0:USTF0",1737030627811,0.59715,3349.7,3349.6,1.33847923]
["bitfinex-derivatives","ETHF0:USTF0",1737030628118,2.95475285,3349.7,3349.6,1.33847923]
["bitfinex-derivatives","ETHF0:USTF0",1737030628319,2.95475285,3349.7,3349.6,1.33828921]
["bitfinex-derivatives","ETHF0:USTF0",1737030629326,2.95475285,3349.7,3349.6,0.74750543]
["bitfinex-derivatives","ETHF0:USTF0",1737030630930,2.95475285,3349.7,3349.6,0.36923986]
["bitfinex-derivatives","ETHF0:USTF0",1737030631326,2.95475285,3349.7,3349.6,0.74729886]
["bitfinex-derivatives","ETHF0:USTF0",1737030631627,0.59715,3349.7,3349.6,0.74729886]
["bitfinex-derivatives","ETHF0:USTF0",1737030631823,3.29430285,3350.0,3349.6,1.94272549]
["bitfinex-derivatives","ETHF0:USTF0",1737030632023,0.59715,3349.8,3349.7,2.53970952]
["bitfinex-derivatives","ETHF0:USTF0",1737030632223,2.4175,3350.1,3349.7,1.94255952]
["bitfinex-derivatives","ETHF0:USTF0",1737030632425,0.59711,3350.0,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737030632624,2.4175,3350.1,3349.9,5.63775952]
["bitfinex-derivatives","ETHF0:USTF0",1737030632932,2.4175,3350.1,3350.0,3.78865952]
["bitfinex-derivatives","ETHF0:USTF0",1737030633130,3.01458,3350.1,3350.0,4.23825952]
["bitfinex-derivatives","ETHF0:USTF0",1737030633834,3.01458,3350.1,3350.0,3.6401564]
["bitfinex-derivatives","ETHF0:USTF0",1737030634127,3.01458,3350.1,3350.0,3.1905564]
["bitfinex-derivatives","ETHF0:USTF0",1737030635429,3.01458,3350.1,3350.0,1.9415564]
["bitfinex-derivatives","ETHF0:USTF0",1737030635636,3.01458,3350.1,3350.0,0.74674899]
["bitfinex-derivatives","ETHF0:USTF0",1737030637127,3.01458,3350.1,3350.0,1.33733205]
["bitfinex-derivatives","ETHF0:USTF0",1737030637331,3.01458,3350.1,3350.0,1.94147471]
["bitfinex-derivatives","ETHF0:USTF0",1737030637634,3.01458,3350.1,3350.0,2.39457471]
["bitfinex-derivatives","ETHF0:USTF0",1737030638232,3.01458,3350.1,3350.0,1.33733205]
["bitfinex-derivatives","ETHF0:USTF0",1737030638433,3.01458,3350.1,3350.0,0.7466457]
["bitfinex-derivatives","ETHF0:USTF0",1737030639333,3.01458,3350.1,3350.0,2.53877999]
["bitfinex-derivatives","ETHF0:USTF0",1737030639536,3.01458,3350.1,3350.0,1.94167999]
["bitfinex-derivatives","ETHF0:USTF0",1737030639736,3.01458,3350.1,3350.0,2.39477999]
["bitfinex-derivatives","ETHF0:USTF0",1737030640128,3.01458,3350.1,3350.0,2.99187999]
["bitfinex-derivatives","ETHF0:USTF0",1737030641040,2.4175,3350.1,3350.0,2.99187999]
["bitfinex-derivatives","ETHF0:USTF0",1737030641639,3.01458,3350.1,3350.0,2.99187999]
["bitfinex-derivatives","ETHF0:USTF0",1737030642235,3.01458,3350.1,3350.0,37.89187999]
["bitfinex-derivatives","ETHF0:USTF0",1737030642637,3.01458,3350.1,3350.0,2.99187999]
["bitfinex-derivatives","ETHF0:USTF0",1737030643134,3.01458,3350.1,3350.0,2.99184774]
["bitfinex-derivatives","ETHF0:USTF0",1737030644832,3.01458,3350.1,3350.0,2.99148111]
["bitfinex-derivatives","ETHF0:USTF0",1737030645236,3.01458,3350.1,3350.0,1.94128111]
["bitfinex-derivatives","ETHF0:USTF0",1737030645540,3.01458,3350.1,3350.0,0.7466431]
["bitfinex-derivatives","ETHF0:USTF0",1737030646133,3.47468,3350.1,3350.0,0.7466431]
["bitfinex-derivatives","ETHF0:USTF0",1737030646339,3.47468,3350.1,3350.0,0.36907063]
["bitfinex-derivatives","ETHF0:USTF0",1737030647042,3.47468,3350.1,3350.0,0.74676632]
["bitfinex-derivatives","ETHF0:USTF0",1737030647741,3.47468,3350.1,3350.0,1.34386632]
["bitfinex-derivatives","ETHF0:USTF0",1737030648138,3.47468,3350.1,3350.0,1.33743106]
["bitfinex-derivatives","ETHF0:USTF0",1737030648341,2.4175,3350.1,3350.0,1.33742788]
["bitfinex-derivatives","ETHF0:USTF0",1737030648643,2.4175,3350.1,3350.0,2.5386533]
["bitfinex-derivatives","ETHF0:USTF0",1737030649040,2.4175,3350.1,3350.0,3.4796533]
["bitfinex-derivatives","ETHF0:USTF0",1737030649432,2.4175,3350.1,3350.0,38.3796533]
["bitfinex-derivatives","ETHF0:USTF0",1737030649846,8.66931753,3350.9,3350.0,45.14015615]
["bitfinex-derivatives","ETHF0:USTF0",1737030650032,8.80566753,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737030650237,0.59695,3350.9,3350.8,1.94075768]
["bitfinex-derivatives","ETHF0:USTF0",1737030650437,0.59695,3350.9,3350.8,1.94044025]
["bitfinex-derivatives","ETHF0:USTF0",1737030651242,2.02625,3350.9,3350.8,0.74647182]
["bitfinex-derivatives","ETHF0:USTF0",1737030651446,2.02625,3350.9,3350.8,1.94011163]
["bitfinex-derivatives","ETHF0:USTF0",1737030652149,2.02625,3350.9,3350.8,1.33648612]
["bitfinex-derivatives","ETHF0:USTF0",1737030652340,2.02625,3350.9,3350.8,1.93997413]
["bitfinex-derivatives","ETHF0:USTF0",1737030653045,2.02625,3350.9,3350.8,1.94010683]
["bitfinex-derivatives","ETHF0:USTF0",1737030653246,2.02625,3350.9,3350.8,0.74647182]
["bitfinex-derivatives","ETHF0:USTF0",1737030654044,2.02625,3350.9,3350.8,1.94691907]
["bitfinex-derivatives","ETHF0:USTF0",1737030654243,2.02625,3350.9,3350.8,0.74601686]
["bitfinex-derivatives","ETHF0:USTF0",1737030654448,1.4293,3350.9,3350.8,4.55077686]
["bitfinex-derivatives","ETHF0:USTF0",1737030654648,1.4293,3350.9,3350.8,5.73697235]
["bitfinex-derivatives","ETHF0:USTF0",1737030657748,1.4293,3350.9,3350.8,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737030657950,1.4293,3350.9,3350.8,5.73109253]
["bitfinex-derivatives","ETHF0:USTF0",1737030659344,1.4293,3350.9,3350.8,10.73109253]
["bitfinex-derivatives","ETHF0:USTF0",1737030659748,1.4293,3350.9,3350.8,10.73067787]
["bitfinex-derivatives","ETHF0:USTF0",1737030659944,1.4293,3350.9,3350.8,45.63067787]
["bitfinex-derivatives","ETHF0:USTF0",1737030659945,0.2626,3350.9,3350.8,45.63067787]
["bitfinex-derivatives","ETHF0:USTF0",1737030660143,0.13160619,3350.9,3350.8,45.63067787]
["bitfinex-derivatives","ETHF0:USTF0",1737030660652,0.13160619,3350.9,3350.8,40.86588414]
["bitfinex-derivatives","ETHF0:USTF0",1737030661049,0.13160619,3350.9,3350.8,40.86483251]
["bitfinex-derivatives","ETHF0:USTF0",1737030661648,0.13160619,3350.9,3350.8,45.86483251]
["bitfinex-derivatives","ETHF0:USTF0",1737030661947,0.465,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737030662258,0.4578,3351.9,3351.7,3.17260578]
["bitfinex-derivatives","ETHF0:USTF0",1737030662443,0.4578,3351.9,3351.8,2.52138578]
["bitfinex-derivatives","ETHF0:USTF0",1737030662846,0.7434,3351.9,3351.8,2.52138578]
["bitfinex-derivatives","ETHF0:USTF0",1737030663243,0.788,3351.9,3351.8,2.52138578]
["bitfinex-derivatives","ETHF0:USTF0",1737030663451,0.3302,3351.9,3351.8,4.87898863]
["bitfinex-derivatives","ETHF0:USTF0",1737030664148,0.3302,3351.9,3351.8,39.77898863]
["bitfinex-derivatives","ETHF0:USTF0",1737030664543,0.3302,3351.9,3351.8,37.42138578]
["bitfinex-derivatives","ETHF0:USTF0",1737030664752,0.3302,3351.9,3351.8,2.52138578]
["bitfinex-derivatives","ETHF0:USTF0",1737030664949,3.28456285,3351.9,3351.8,0.74032966]
["bitfinex-derivatives","ETHF0:USTF0",1737030665148,2.68780285,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030665350,0.5968,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030665656,0.4796,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030665847,0.59684,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737030666157,0.4796,3351.8,3350.9,4.67078972]
["bitfinex-derivatives","ETHF0:USTF0",1737030666158,5.56540285,3351.6,3350.9,4.67078972]
["bitfinex-derivatives","ETHF0:USTF0",1737030666356,0.59692,3351.1,3351.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737030666657,5.56540285,3351.6,3350.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737030666959,0.59692,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737030667158,5.56540285,3351.6,3350.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737030667359,0.4796,3351.0,3350.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737030667755,1.07653,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737030668356,2.83720285,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030668557,0.59701,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030668756,0.59701,3350.5,3350.0,36.7451]
["bitfinex-derivatives","ETHF0:USTF0",1737030668757,0.59708,3350.1,3350.0,36.7451]
["bitfinex-derivatives","ETHF0:USTF0",1737030669062,0.4929,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737030669262,0.4896,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737030669456,5.56540285,3351.8,3350.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737030669767,1.54791,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737030669967,0.59684,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737030670365,0.59684,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030670366,0.9511,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030670566,0.59687,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737030670762,0.59691,3351.1,3351.0,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737030671165,3.2078,3351.4,3350.7,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1737030671359,1.07303,3351.0,3350.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1737030671565,0.59688,3351.3,3350.8,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1737030671763,0.4698,3351.3,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737030672062,1.06668,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737030672268,0.4698,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737030672669,3.6839,3351.4,3350.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737030672670,0.4761,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030672870,0.4761,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737030673259,0.4761,3351.4,3351.3,35.49687]
["bitfinex-derivatives","ETHF0:USTF0",1737030673568,3.2078,3352.7,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737030673765,0.59667,3352.5,3351.8,5.05258]
["bitfinex-derivatives","ETHF0:USTF0",1737030673970,1.4276,3352.7,3351.8,5.05258]
["bitfinex-derivatives","ETHF0:USTF0",1737030674162,1.4276,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737030674671,0.9459,3352.7,3352.6,1.84464]
["bitfinex-derivatives","ETHF0:USTF0",1737030675064,0.59658,3353.0,3352.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737030675268,4.29136,3353.1,3352.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737030675570,0.59657,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737030675768,0.5966,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737030675974,0.59662,3352.8,3352.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737030676176,0.59657,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737030676368,0.59661,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030676667,0.5966,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737030677361,3.6948,3353.1,3352.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737030677362,4.29136,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737030677567,3.6948,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737030678073,4.29135,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737030680473,3.6948,3353.1,3352.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737030680772,0.59659,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737030680970,0.59659,3352.9,3352.8,0.72982037]
["bitfinex-derivatives","ETHF0:USTF0",1737030681277,0.5966,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030681571,0.5966,3352.8,3352.7,0.37104581]
["bitfinex-derivatives","ETHF0:USTF0",1737030681870,2.35760285,3353.0,3352.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1737030682073,5.56540285,3352.6,3352.3,0.72988395]
["bitfinex-derivatives","ETHF0:USTF0",1737030682372,0.59673,3352.1,3352.0,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737030682572,0.59673,3352.1,3352.0,1.32692026]
["bitfinex-derivatives","ETHF0:USTF0",1737030682968,0.4541,3352.4,3352.0,0.73017026]
["bitfinex-derivatives","ETHF0:USTF0",1737030683174,0.59673,3352.2,3352.1,0.73017026]
["bitfinex-derivatives","ETHF0:USTF0",1737030683478,0.59674,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737030683773,0.59674,3352.1,3352.0,1.32705492]
["bitfinex-derivatives","ETHF0:USTF0",1737030683972,0.59674,3352.1,3352.0,0.73031492]
["bitfinex-derivatives","ETHF0:USTF0",1737030684176,2.35760285,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030684177,0.59676,3351.9,3351.8,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737030684376,2.35760285,3352.3,3351.8,3.93834152]
["bitfinex-derivatives","ETHF0:USTF0",1737030684573,0.59675,3352.0,3351.9,0.73054152]
["bitfinex-derivatives","ETHF0:USTF0",1737030684877,0.59675,3352.0,3351.9,0.73057377]
["bitfinex-derivatives","ETHF0:USTF0",1737030685075,0.59675,3352.0,3351.9,0.73057155]
["bitfinex-derivatives","ETHF0:USTF0",1737030685577,0.59675,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737030685774,0.4541,3352.4,3352.0,0.73057155]
["bitfinex-derivatives","ETHF0:USTF0",1737030685978,1.05079,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737030686177,1.05079,3352.4,3352.3,0.73073246]
["bitfinex-derivatives","ETHF0:USTF0",1737030686479,1.05079,3352.4,3352.3,0.37139684]
["bitfinex-derivatives","ETHF0:USTF0",1737030686686,0.4541,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030686980,0.4541,3352.4,3351.9,0.73105939]
["bitfinex-derivatives","ETHF0:USTF0",1737030687183,0.59672,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737030687368,0.4541,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737030687574,0.4541,3352.4,3352.3,1.32772212]
["bitfinex-derivatives","ETHF0:USTF0",1737030687877,1.05078,3352.4,3352.3,0.37165705]
["bitfinex-derivatives","ETHF0:USTF0",1737030688076,0.59673,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737030688278,0.59673,3352.1,3352.0,1.32773058]
["bitfinex-derivatives","ETHF0:USTF0",1737030688476,0.59666,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737030688678,0.59666,3352.5,3352.4,0.73092525]
["bitfinex-derivatives","ETHF0:USTF0",1737030688875,3.42386285,3352.5,3352.4,0.73092525]
["bitfinex-derivatives","ETHF0:USTF0",1737030689180,3.42386285,3352.5,3351.4,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737030689181,0.59684,3351.5,3351.4,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737030689476,4.69975,3351.9,3351.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737030689681,0.59683,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737030689884,0.59681,3351.7,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737030690078,0.59684,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737030690281,0.59684,3351.5,3351.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1737030690876,0.9054,3351.8,3351.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737030691081,3.2078,3351.9,3351.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737030691278,0.5968,3351.8,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737030691479,0.59681,3351.7,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737030691888,0.59679,3351.8,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737030692185,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030692378,0.59671,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737030692578,3.2078,3352.4,3351.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737030692785,0.59671,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737030693684,2.8749,3352.7,3351.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737030693685,1.3833,3352.7,3351.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737030693878,0.59672,3352.2,3351.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737030694088,0.59675,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737030694381,0.59676,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737030695089,0.59678,3351.8,3351.7,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1737030695279,0.59674,3352.1,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030695583,0.59674,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737030695981,0.5967,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737030696183,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737030696484,0.59671,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737030696789,0.59674,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737030698084,0.5967,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737030698287,1.3833,3352.7,3352.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737030698479,1.3833,3352.7,3352.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1737030698684,0.59669,3352.4,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737030698891,0.59667,3352.5,3352.4,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737030699582,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737030699785,1.3833,3352.7,3352.2,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1737030699979,0.59666,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737030700189,3.2078,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030700390,3.80433,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737030700591,3.2078,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737030700784,1.386,3353.4,3352.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737030701087,8.80520753,3353.5,3353.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737030701390,8.80520753,3353.5,3353.4,0.72422187]
["bitfinex-derivatives","ETHF0:USTF0",1737030701685,0.59656,3353.2,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737030701891,0.59656,3353.2,3353.1,0.72416283]
["bitfinex-derivatives","ETHF0:USTF0",1737030702281,0.59656,3353.2,3353.1,1.32071283]
["bitfinex-derivatives","ETHF0:USTF0",1737030702489,6.04540285,3353.7,3353.1,0.72416283]
["bitfinex-derivatives","ETHF0:USTF0",1737030702689,6.04540285,3353.7,3352.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1737030702690,0.59652,3353.4,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737030702993,0.59652,3353.4,3353.3,1.32066283]
["bitfinex-derivatives","ETHF0:USTF0",1737030703294,0.59652,3353.4,3353.3,0.72416283]
["bitfinex-derivatives","ETHF0:USTF0",1737030703484,0.59652,3353.4,3353.3,1.32068283]
["bitfinex-derivatives","ETHF0:USTF0",1737030705292,0.59652,3353.4,3353.3,0.72416283]
["bitfinex-derivatives","ETHF0:USTF0",1737030705890,2.35760285,3353.4,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030706088,0.59664,3352.7,3352.6,0.72464815]
["bitfinex-derivatives","ETHF0:USTF0",1737030706285,0.59664,3352.7,3352.6,1.32128815]
["bitfinex-derivatives","ETHF0:USTF0",1737030706483,0.59664,3352.7,3352.6,0.72464815]
["bitfinex-derivatives","ETHF0:USTF0",1737030706686,0.9301,3352.9,3352.6,0.72464815]
["bitfinex-derivatives","ETHF0:USTF0",1737030706886,0.9301,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737030707101,1.49126,3353.4,3352.8,0.72464815]
["bitfinex-derivatives","ETHF0:USTF0",1737030707295,0.9301,3353.3,3352.9,0.72479671]
["bitfinex-derivatives","ETHF0:USTF0",1737030707497,0.59655,3353.1,3353.0,1.32134671]
["bitfinex-derivatives","ETHF0:USTF0",1737030707694,0.59655,3353.2,3353.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737030707891,1.52662,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737030708098,3.6712,3353.6,3353.2,0.72478992]
["bitfinex-derivatives","ETHF0:USTF0",1737030708392,0.5965,3353.4,3353.3,1.32119572]
["bitfinex-derivatives","ETHF0:USTF0",1737030708591,0.59648,3353.5,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737030708793,4.26768,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737030708992,4.26768,3353.6,3353.5,0.36902981]
["bitfinex-derivatives","ETHF0:USTF0",1737030709193,4.26766,3353.6,3353.5,0.36890882]
["bitfinex-derivatives","ETHF0:USTF0",1737030709700,4.26766,3353.6,3353.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737030709701,0.59653,3353.2,3353.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737030709892,0.59653,3353.2,3353.1,1.79468072]
["bitfinex-derivatives","ETHF0:USTF0",1737030710397,0.59653,3353.3,3353.2,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737030710698,0.59653,3353.3,3353.2,1.32095072]
["bitfinex-derivatives","ETHF0:USTF0",1737030710901,0.59653,3353.3,3353.2,1.3208347]
["bitfinex-derivatives","ETHF0:USTF0",1737030711386,0.59653,3353.3,3353.2,0.7243247]
["bitfinex-derivatives","ETHF0:USTF0",1737030712996,2.35760285,3353.5,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030713202,3.6712,3353.6,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030713203,0.59664,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030713498,0.59664,3352.7,3352.6,1.32090077]
["bitfinex-derivatives","ETHF0:USTF0",1737030713799,0.59664,3352.7,3352.6,1.32092077]
["bitfinex-derivatives","ETHF0:USTF0",1737030714001,0.59664,3352.7,3352.6,0.72428077]
["bitfinex-derivatives","ETHF0:USTF0",1737030714201,0.59664,3352.7,3352.6,1.32092077]
["bitfinex-derivatives","ETHF0:USTF0",1737030714404,0.59662,3352.8,3352.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737030714597,0.59662,3352.8,3352.7,0.95211154]
["bitfinex-derivatives","ETHF0:USTF0",1737030714799,0.59662,3352.8,3352.7,1.32097065]
["bitfinex-derivatives","ETHF0:USTF0",1737030715002,0.59662,3352.8,3352.7,0.72437065]
["bitfinex-derivatives","ETHF0:USTF0",1737030715396,0.59662,3352.8,3352.7,1.32099065]
["bitfinex-derivatives","ETHF0:USTF0",1737030715699,0.59662,3352.8,3352.7,0.72437065]
["bitfinex-derivatives","ETHF0:USTF0",1737030716003,2.95422285,3352.8,3352.7,0.72437065]
["bitfinex-derivatives","ETHF0:USTF0",1737030716204,0.59669,3352.4,3352.3,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737030716404,0.59669,3352.4,3352.3,1.32138784]
["bitfinex-derivatives","ETHF0:USTF0",1737030716703,0.59669,3352.4,3352.3,0.7246641]
["bitfinex-derivatives","ETHF0:USTF0",1737030716899,0.59669,3352.4,3352.3,1.3213541]
["bitfinex-derivatives","ETHF0:USTF0",1737030718405,0.59669,3352.4,3352.3,1.32129872]
["bitfinex-derivatives","ETHF0:USTF0",1737030719802,0.59669,3352.4,3352.3,0.72459106]
["bitfinex-derivatives","ETHF0:USTF0",1737030720196,0.59669,3352.4,3352.3,0.72474839]
["bitfinex-derivatives","ETHF0:USTF0",1737030720800,0.59669,3352.4,3352.3,0.36891273]
["bitfinex-derivatives","ETHF0:USTF0",1737030721006,1.49169,3352.4,3351.5,14.83642]
["bitfinex-derivatives","ETHF0:USTF0",1737030721303,1.49178,3352.2,3351.6,0.72496539]
["bitfinex-derivatives","ETHF0:USTF0",1737030721504,0.59674,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737030721697,0.59674,3352.1,3352.0,1.32169539]
["bitfinex-derivatives","ETHF0:USTF0",1737030722096,4.75132285,3352.6,3352.0,3.93276539]
["bitfinex-derivatives","ETHF0:USTF0",1737030722097,0.9021,3352.6,3352.0,3.93276539]
["bitfinex-derivatives","ETHF0:USTF0",1737030722302,3.2078,3353.0,3352.2,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1737030722504,0.5966,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737030722803,10.5540654,3353.3,3352.8,0.72496539]
["bitfinex-derivatives","ETHF0:USTF0",1737030723007,10.5540654,3353.3,3352.9,0.72496539]
["bitfinex-derivatives","ETHF0:USTF0",1737030723199,0.59657,3353.1,3353.0,1.17736539]
["bitfinex-derivatives","ETHF0:USTF0",1737030723402,1.3997,3353.4,3353.0,1.17736539]
["bitfinex-derivatives","ETHF0:USTF0",1737030723609,0.59655,3353.2,3353.1,1.32149539]
["bitfinex-derivatives","ETHF0:USTF0",1737030724209,0.59653,3353.3,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737030724414,0.59653,3353.3,3353.2,0.72496539]
["bitfinex-derivatives","ETHF0:USTF0",1737030726212,0.59653,3353.3,3352.8,0.22725101]
["bitfinex-derivatives","ETHF0:USTF0",1737030726509,0.59659,3352.9,3352.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737030726712,0.59664,3352.6,3352.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1737030727010,0.59664,3352.6,3352.5,1.18799271]
["bitfinex-derivatives","ETHF0:USTF0",1737030727400,0.59664,3352.6,3352.5,1.78465271]
["bitfinex-derivatives","ETHF0:USTF0",1737030727603,0.59664,3352.6,3352.5,1.18799271]
["bitfinex-derivatives","ETHF0:USTF0",1737030727805,0.59664,3352.6,3352.5,0.72399271]
["bitfinex-derivatives","ETHF0:USTF0",1737030728210,3.39258936,3352.6,3352.5,0.72399271]
["bitfinex-derivatives","ETHF0:USTF0",1737030728614,3.39258936,3352.6,3352.5,0.36793031]
["bitfinex-derivatives","ETHF0:USTF0",1737030728809,2.79594936,3352.6,3352.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737030729012,0.59671,3352.2,3352.1,0.72456183]
["bitfinex-derivatives","ETHF0:USTF0",1737030729818,0.59671,3352.2,3352.1,1.32129183]
["bitfinex-derivatives","ETHF0:USTF0",1737030730112,4.1175,3352.8,3352.1,0.72456183]
["bitfinex-derivatives","ETHF0:USTF0",1737030730306,4.1175,3352.8,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030730307,0.59663,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030730509,3.2078,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030730709,3.2078,3353.3,3352.7,2.42466183]
["bitfinex-derivatives","ETHF0:USTF0",1737030730905,0.59659,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737030731112,0.59659,3353.0,3352.9,1.32114183]
["bitfinex-derivatives","ETHF0:USTF0",1737030731320,0.59659,3353.0,3352.9,36.22114183]
["bitfinex-derivatives","ETHF0:USTF0",1737030731615,0.59659,3353.0,3352.9,0.72456183]
["bitfinex-derivatives","ETHF0:USTF0",1737030733313,3.39253936,3353.0,3352.9,0.72456183]
["bitfinex-derivatives","ETHF0:USTF0",1737030733509,3.39253936,3353.0,3352.9,0.36822288]
["bitfinex-derivatives","ETHF0:USTF0",1737030734016,0.59659,3353.0,3352.9,0.72439016]
["bitfinex-derivatives","ETHF0:USTF0",1737030734913,0.4684,3353.4,3352.9,0.72439016]
["bitfinex-derivatives","ETHF0:USTF0",1737030735116,0.59655,3353.1,3353.0,1.80815016]
["bitfinex-derivatives","ETHF0:USTF0",1737030735719,0.59655,3353.1,3353.0,1.21159016]
["bitfinex-derivatives","ETHF0:USTF0",1737030736218,0.59655,3353.1,3353.0,0.72439698]
["bitfinex-derivatives","ETHF0:USTF0",1737030736417,0.59671,3352.2,3352.1,4.67078972]
["bitfinex-derivatives","ETHF0:USTF0",1737030736613,0.59671,3352.2,3352.1,0.35631356]
["bitfinex-derivatives","ETHF0:USTF0",1737030738516,0.59671,3352.2,3352.1,0.95304356]
["bitfinex-derivatives","ETHF0:USTF0",1737030740422,0.59671,3352.2,3352.1,2.19904356]
["bitfinex-derivatives","ETHF0:USTF0",1737030740822,0.59671,3352.2,3352.1,1.60231356]
["bitfinex-derivatives","ETHF0:USTF0",1737030741223,0.59671,3352.2,3352.1,2.19904356]
["bitfinex-derivatives","ETHF0:USTF0",1737030741424,0.59671,3352.2,3352.1,1.60231356]
["bitfinex-derivatives","ETHF0:USTF0",1737030741925,0.59671,3352.2,3352.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737030742319,1.49161,3352.6,3352.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737030742528,0.59673,3352.1,3352.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737030746123,0.59676,3351.9,3351.8,1.84278]
["bitfinex-derivatives","ETHF0:USTF0",1737030746921,0.59676,3351.9,3351.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737030747120,0.59678,3351.8,3351.7,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1737030747526,0.59678,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030748528,0.59678,3351.8,3351.7,0.71647621]
["bitfinex-derivatives","ETHF0:USTF0",1737030748920,0.59675,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737030749119,0.59675,3352.1,3352.0,1.31320621]
["bitfinex-derivatives","ETHF0:USTF0",1737030752327,0.59675,3352.1,3352.0,0.71647621]
["bitfinex-derivatives","ETHF0:USTF0",1737030752529,0.59675,3352.1,3352.0,1.31322621]
["bitfinex-derivatives","ETHF0:USTF0",1737030753127,0.59675,3352.1,3352.0,1.31320144]
["bitfinex-derivatives","ETHF0:USTF0",1737030753430,0.59675,3352.1,3352.0,0.71645144]
["bitfinex-derivatives","ETHF0:USTF0",1737030753924,3.39269936,3352.1,3352.0,0.36386094]
["bitfinex-derivatives","ETHF0:USTF0",1737030754128,0.459,3352.6,3352.0,0.36386094]
["bitfinex-derivatives","ETHF0:USTF0",1737030754129,8.20871753,3353.5,3352.0,6.61004608]
["bitfinex-derivatives","ETHF0:USTF0",1737030754433,0.59662,3352.8,3352.7,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737030754629,0.9159,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737030754832,0.9159,3353.3,3353.2,1.31330507]
["bitfinex-derivatives","ETHF0:USTF0",1737030755532,0.4646,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737030755833,1.06106,3353.6,3353.5,1.31325507]
["bitfinex-derivatives","ETHF0:USTF0",1737030756030,0.4646,3353.6,3353.5,1.31325507]
["bitfinex-derivatives","ETHF0:USTF0",1737030756535,1.06106,3353.6,3353.5,1.31325507]
["bitfinex-derivatives","ETHF0:USTF0",1737030756739,0.4646,3353.6,3353.5,1.31228647]
["bitfinex-derivatives","ETHF0:USTF0",1737030757035,1.06106,3353.6,3353.5,1.31228647]
["bitfinex-derivatives","ETHF0:USTF0",1737030757426,1.06106,3353.6,3353.5,0.71580647]
["bitfinex-derivatives","ETHF0:USTF0",1737030757623,0.4683,3354.0,3353.5,0.71580647]
["bitfinex-derivatives","ETHF0:USTF0",1737030757831,1.0647,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737030758733,1.06469,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737030759029,0.4683,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737030759434,0.4683,3354.0,3353.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737030759435,3.2078,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030759633,3.80417,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030759939,0.5964,3354.0,3353.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030760333,0.59644,3353.8,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737030760631,0.59642,3353.8,3353.7,0.71391469]
["bitfinex-derivatives","ETHF0:USTF0",1737030760830,0.59642,3353.8,3353.7,0.36236369]
["bitfinex-derivatives","ETHF0:USTF0",1737030761032,3.2078,3354.0,3353.4,5.05028]
["bitfinex-derivatives","ETHF0:USTF0",1737030761231,0.4818,3353.7,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737030761436,0.59638,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030761841,0.59638,3354.1,3353.4,5.94505]
["bitfinex-derivatives","ETHF0:USTF0",1737030761842,0.59638,3354.1,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030762145,0.59639,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030762441,0.59641,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737030762738,0.59641,3353.9,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737030762937,0.59641,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737030763332,0.59641,3353.9,3353.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737030763333,0.4789,3354.3,3353.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737030763537,0.4789,3354.3,3353.5,0.71332828]
["bitfinex-derivatives","ETHF0:USTF0",1737030763738,0.4789,3354.3,3353.6,0.71332828]
["bitfinex-derivatives","ETHF0:USTF0",1737030763940,0.59642,3353.9,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737030764239,0.4789,3354.3,3353.4,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737030764441,0.4789,3354.3,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737030764442,1.96978,3354.3,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737030764639,0.59644,3353.8,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737030764940,0.59643,3353.8,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737030768646,0.4789,3354.3,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030768647,0.59636,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030768942,0.59638,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737030769139,0.4789,3354.3,3353.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737030769337,0.5964,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030769537,0.4789,3354.3,3353.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1737030769746,0.59635,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737030770046,1.07813,3354.4,3354.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737030770242,0.59629,3354.6,3354.5,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737030770541,1.06388,3354.7,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737030770746,1.06387,3354.7,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737030771135,0.59626,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737030771442,0.59628,3354.7,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737030771946,0.4899,3355.0,3354.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1737030772339,0.59628,3354.6,3354.5,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1737030772740,0.59628,3354.6,3354.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1737030773147,1.49058,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030773337,0.5963,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030773736,0.59637,3354.1,3354.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1737030773942,0.59637,3354.1,3354.0,0.36109212]
["bitfinex-derivatives","ETHF0:USTF0",1737030774145,0.9685,3354.4,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030774146,0.59639,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030775348,0.59639,3354.0,3353.9,0.9570039]
["bitfinex-derivatives","ETHF0:USTF0",1737030775536,0.4899,3354.3,3353.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737030775848,0.59641,3353.9,3353.8,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1737030776246,0.59641,3353.9,3353.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737030776449,0.59641,3353.9,3353.8,1.84143]
["bitfinex-derivatives","ETHF0:USTF0",1737030776641,0.59641,3353.9,3353.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737030777250,0.59639,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737030777443,0.59641,3354.0,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737030777741,0.59641,3354.0,3353.9,1.30803276]
["bitfinex-derivatives","ETHF0:USTF0",1737030777947,0.59641,3354.0,3353.9,0.71163276]
["bitfinex-derivatives","ETHF0:USTF0",1737030778148,1.49088,3354.3,3353.9,0.36110447]
["bitfinex-derivatives","ETHF0:USTF0",1737030778451,1.49088,3354.3,3353.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737030778452,0.9394,3354.4,3353.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737030778655,0.59637,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030778942,0.59637,3354.2,3354.1,1.30831485]
["bitfinex-derivatives","ETHF0:USTF0",1737030779546,1.53574,3354.4,3354.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737030779846,1.53574,3354.4,3354.3,0.95747725]
["bitfinex-derivatives","ETHF0:USTF0",1737030780058,1.53574,3354.4,3354.3,1.30849597]
["bitfinex-derivatives","ETHF0:USTF0",1737030780444,1.05794,3354.4,3354.3,1.30849597]
["bitfinex-derivatives","ETHF0:USTF0",1737030780754,0.5963,3354.6,3354.5,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737030780955,0.59632,3354.5,3354.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737030781252,0.59632,3354.4,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737030781450,0.59632,3354.4,3354.3,1.30902539]
["bitfinex-derivatives","ETHF0:USTF0",1737030782354,0.59632,3354.5,3354.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737030782553,0.59632,3354.5,3354.4,1.30899539]
["bitfinex-derivatives","ETHF0:USTF0",1737030782847,0.4803,3354.9,3354.4,3.92049539]
["bitfinex-derivatives","ETHF0:USTF0",1737030783053,0.5963,3354.6,3354.5,1.77247539]
["bitfinex-derivatives","ETHF0:USTF0",1737030784146,0.4803,3354.9,3354.5,1.17619539]
["bitfinex-derivatives","ETHF0:USTF0",1737030784354,1.07653,3354.9,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737030784646,1.07653,3354.9,3354.8,1.30894539]
["bitfinex-derivatives","ETHF0:USTF0",1737030785153,0.59623,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737030785353,0.59623,3355.0,3354.9,1.30892539]
["bitfinex-derivatives","ETHF0:USTF0",1737030785856,0.59623,3355.0,3354.9,1.31099457]
["bitfinex-derivatives","ETHF0:USTF0",1737030788658,1.4114,3355.3,3354.9,0.71476457]
["bitfinex-derivatives","ETHF0:USTF0",1737030788857,0.59619,3355.2,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737030789159,0.59619,3355.2,3355.1,0.71476457]
["bitfinex-derivatives","ETHF0:USTF0",1737030790355,0.932,3355.3,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737030790656,0.59608,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030790855,0.59608,3355.8,3355.7,1.31083457]
["bitfinex-derivatives","ETHF0:USTF0",1737030791153,1.04285,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030791356,3.2078,3356.0,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737030791547,3.80383,3356.0,3355.9,1.30978855]
["bitfinex-derivatives","ETHF0:USTF0",1737030791950,0.59603,3356.0,3355.9,1.30978855]
["bitfinex-derivatives","ETHF0:USTF0",1737030792348,0.59603,3356.1,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737030792554,0.9605,3356.3,3356.0,0.71373855]
["bitfinex-derivatives","ETHF0:USTF0",1737030792756,0.596,3356.2,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737030793058,0.59602,3356.1,3356.0,0.36167563]
["bitfinex-derivatives","ETHF0:USTF0",1737030793255,0.59602,3356.1,3356.0,0.95770563]
["bitfinex-derivatives","ETHF0:USTF0",1737030793560,0.59602,3356.1,3356.0,0.95751358]
["bitfinex-derivatives","ETHF0:USTF0",1737030793863,0.59602,3356.1,3356.0,1.30881715]
["bitfinex-derivatives","ETHF0:USTF0",1737030794159,0.59602,3356.1,3356.0,0.36148358]
["bitfinex-derivatives","ETHF0:USTF0",1737030794457,8.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030794659,2.79078799,3356.2,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030794660,0.59614,3355.4,3355.3,0.71261514]
["bitfinex-derivatives","ETHF0:USTF0",1737030794852,0.59614,3355.4,3355.3,0.36137131]
["bitfinex-derivatives","ETHF0:USTF0",1737030795064,1.4345,3355.5,3354.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737030795258,0.59621,3355.1,3355.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737030795461,0.59621,3355.1,3355.0,1.30825184]
["bitfinex-derivatives","ETHF0:USTF0",1737030795962,0.59621,3355.1,3355.0,1.30827184]
["bitfinex-derivatives","ETHF0:USTF0",1737030796164,0.59621,3355.1,3355.0,0.71206184]
["bitfinex-derivatives","ETHF0:USTF0",1737030796751,0.59621,3355.1,3355.0,1.30827184]
["bitfinex-derivatives","ETHF0:USTF0",1737030796952,0.59621,3355.1,3355.0,0.71206184]
["bitfinex-derivatives","ETHF0:USTF0",1737030797756,3.2078,3355.2,3354.3,3.42839217]
["bitfinex-derivatives","ETHF0:USTF0",1737030797757,3.2078,3355.2,3354.3,4.67239217]
["bitfinex-derivatives","ETHF0:USTF0",1737030798064,3.2078,3355.2,3354.4,1.30871335]
["bitfinex-derivatives","ETHF0:USTF0",1737030798065,0.5963,3354.5,3354.4,1.30871335]
["bitfinex-derivatives","ETHF0:USTF0",1737030798364,0.5963,3354.5,3354.4,0.71240335]
["bitfinex-derivatives","ETHF0:USTF0",1737030798755,2.86865,3354.8,3354.4,0.71333043]
["bitfinex-derivatives","ETHF0:USTF0",1737030799063,2.86865,3354.8,3354.5,0.71333043]
["bitfinex-derivatives","ETHF0:USTF0",1737030799064,0.59628,3354.6,3354.5,0.71333043]
["bitfinex-derivatives","ETHF0:USTF0",1737030800065,3.80408,3354.6,3354.5,0.36136044]
["bitfinex-derivatives","ETHF0:USTF0",1737030800564,0.59639,3354.0,3353.9,4.72519]
["bitfinex-derivatives","ETHF0:USTF0",1737030800764,0.59639,3354.0,3353.9,5.43869801]
["bitfinex-derivatives","ETHF0:USTF0",1737030800964,3.2078,3354.6,3353.9,4.84230801]
["bitfinex-derivatives","ETHF0:USTF0",1737030801163,0.59639,3354.1,3354.0,1.30988801]
["bitfinex-derivatives","ETHF0:USTF0",1737030801567,0.59636,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030801766,0.59636,3354.2,3354.1,0.71350801]
["bitfinex-derivatives","ETHF0:USTF0",1737030802463,0.59636,3354.2,3354.1,0.71343605]
["bitfinex-derivatives","ETHF0:USTF0",1737030805260,0.59636,3354.2,3354.1,0.36136498]
["bitfinex-derivatives","ETHF0:USTF0",1737030806068,1.49081,3354.4,3354.1,0.71335874]
["bitfinex-derivatives","ETHF0:USTF0",1737030806261,1.49081,3354.4,3353.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1737030806457,0.59639,3354.0,3353.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737030806663,0.59639,3354.0,3353.9,2.23078098]
["bitfinex-derivatives","ETHF0:USTF0",1737030806967,0.59639,3354.0,3353.9,1.63437098]
["bitfinex-derivatives","ETHF0:USTF0",1737030807769,0.59639,3354.0,3353.9,2.23078098]
["bitfinex-derivatives","ETHF0:USTF0",1737030807969,0.59639,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737030808264,0.59639,3354.1,3354.0,0.71337098]
["bitfinex-derivatives","ETHF0:USTF0",1737030808665,0.59639,3354.1,3354.0,1.30976098]
["bitfinex-derivatives","ETHF0:USTF0",1737030808864,0.59639,3354.1,3354.0,0.71337098]
["bitfinex-derivatives","ETHF0:USTF0",1737030810166,0.59639,3354.1,3354.0,0.36137328]
["bitfinex-derivatives","ETHF0:USTF0",1737030810365,0.59639,3354.1,3354.0,0.71314558]
["bitfinex-derivatives","ETHF0:USTF0",1737030810667,0.59639,3354.1,3354.0,0.71312308]
["bitfinex-derivatives","ETHF0:USTF0",1737030810971,0.59639,3354.1,3354.0,0.36137328]
["bitfinex-derivatives","ETHF0:USTF0",1737030811164,0.59639,3354.1,3354.0,0.71313248]
["bitfinex-derivatives","ETHF0:USTF0",1737030811369,0.59639,3354.1,3354.0,0.36137328]
["bitfinex-derivatives","ETHF0:USTF0",1737030811558,0.59639,3354.1,3354.0,0.71309333]
["bitfinex-derivatives","ETHF0:USTF0",1737030811762,0.59651,3353.3,3353.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737030812269,0.59651,3353.3,3353.2,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1737030812566,0.59657,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030813070,2.36495406,3353.3,3352.7,4.67078972]
["bitfinex-derivatives","ETHF0:USTF0",1737030813371,2.36495406,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030813372,0.59664,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030813867,0.59669,3352.4,3352.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737030814165,0.59671,3352.2,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737030814474,0.59673,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737030815468,0.59675,3352.0,3351.9,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1737030815671,0.59675,3352.0,3351.9,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1737030815975,0.59675,3352.0,3351.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737030816161,2.36495406,3352.1,3351.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737030816366,0.59679,3351.8,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737030816964,3.85667406,3352.4,3351.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737030816965,0.59677,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737030817475,3.85667406,3352.4,3351.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737030817769,3.85667406,3352.4,3351.6,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1737030817770,0.5968,3351.7,3351.6,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1737030818071,0.5968,3351.7,3351.6,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737030818267,0.5968,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030818471,3.2078,3351.7,3351.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737030818665,0.59692,3351.0,3350.9,5.96323]
["bitfinex-derivatives","ETHF0:USTF0",1737030818970,0.59692,3351.0,3350.9,40.86323]
["bitfinex-derivatives","ETHF0:USTF0",1737030819171,0.59691,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737030819476,2.36495406,3351.5,3350.9,5.96323]
["bitfinex-derivatives","ETHF0:USTF0",1737030819477,0.59692,3351.0,3350.9,5.96323]
["bitfinex-derivatives","ETHF0:USTF0",1737030819868,0.59692,3351.0,3350.9,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1737030820068,0.59692,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030823280,0.59701,3350.5,3350.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737030823964,2.36495406,3350.8,3350.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737030824175,0.59707,3350.2,3350.1,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1737030824373,3.85737406,3350.8,3350.1,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1737030824575,2.96202406,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030824782,0.5971,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030825479,0.59712,3349.9,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737030825679,2.36495406,3350.2,3349.5,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737030825875,2.36495406,3350.2,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737030826080,0.59712,3349.9,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737030826377,2.36495406,3350.2,3349.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1737030826378,0.59714,3349.8,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737030826875,2.36495406,3350.2,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737030827080,0.5971,3350.0,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737030827279,0.9208,3350.4,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030827477,0.4613,3350.4,3349.6,4.70074]
["bitfinex-derivatives","ETHF0:USTF0",1737030827672,3.2078,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737030828382,3.2078,3350.9,3350.4,38.70483]
["bitfinex-derivatives","ETHF0:USTF0",1737030828578,3.2078,3351.3,3350.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737030828780,3.80468,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737030828980,2.36495406,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030829283,2.36495406,3351.6,3350.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737030829476,0.59691,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737030829983,0.59692,3351.0,3350.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737030830178,0.59692,3351.0,3350.9,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1737030830482,0.59694,3350.9,3350.8,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1737030831282,0.59693,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737030831479,0.59694,3350.9,3350.8,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1737030831984,2.79985142,3351.4,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737030832483,0.59692,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737030832875,2.79985142,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030833074,0.59694,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737030833872,0.59692,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737030834274,2.79985142,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030834474,0.59694,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737030834984,0.59694,3350.9,3350.8,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1737030835278,0.59693,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737030835776,0.5969,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737030836179,0.59695,3350.9,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737030836682,0.59693,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737030837271,3.24445142,3351.4,3350.4,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1737030837477,0.59692,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737030837879,3.24445142,3351.4,3350.4,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1737030838078,0.59691,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737030838782,0.59692,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737030839185,4.1158,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030839380,4.1158,3351.7,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737030839381,0.59683,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737030839585,6.48975142,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030839788,0.4639,3352.1,3352.0,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737030839983,3.80452,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737030840385,0.4639,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030840582,0.59672,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737030840783,0.5967,3352.3,3352.2,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737030841083,3.2078,3352.8,3352.1,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1737030841282,3.2078,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737030841980,4.1365,3353.3,3352.7,0.35593076]
["bitfinex-derivatives","ETHF0:USTF0",1737030842285,0.59644,3353.7,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737030842489,0.59647,3353.6,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737030842787,0.59645,3353.7,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737030842992,0.59647,3353.6,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737030843179,0.4657,3354.1,3353.5,0.35562379]
["bitfinex-derivatives","ETHF0:USTF0",1737030843492,0.4657,3354.1,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737030843684,0.4657,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030843984,3.674,3354.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030843985,6.47385142,3354.6,3353.7,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1737030844189,6.00765142,3354.6,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737030844386,0.59637,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030844592,6.00765142,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030844593,0.59638,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030844781,0.59638,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030844981,0.59637,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030845388,6.00765142,3354.6,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737030845689,6.00765142,3354.6,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737030845894,0.59634,3354.3,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737030846088,0.59636,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737030846285,0.59636,3354.2,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030846588,6.00765142,3354.6,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030846789,6.00765142,3354.6,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737030847098,0.59639,3354.0,3353.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1737030847386,6.00765142,3354.2,3353.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737030847691,0.59642,3353.9,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737030848089,2.79985142,3354.2,3353.8,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737030848090,0.5964,3354.0,3353.8,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737030848294,0.5964,3354.0,3353.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737030848486,6.00765142,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030848995,0.59636,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737030849193,0.59644,3353.8,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737030849392,6.00765142,3354.6,3353.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737030849598,6.00765142,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030849599,0.59634,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030849892,6.00765142,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030850083,0.59636,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030850284,6.00765142,3354.6,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737030850483,0.59634,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737030850687,3.2078,3354.6,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737030850888,3.2078,3354.6,3353.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737030851087,3.2078,3354.6,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737030851394,0.59639,3354.0,3353.9,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1737030851795,0.59638,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737030852090,6.00765142,3354.6,3353.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737030852287,0.59634,3354.4,3353.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737030852691,3.2078,3354.6,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030852894,0.59637,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737030853090,6.00765142,3354.6,3353.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737030853692,0.59635,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737030853892,6.00765142,3354.6,3353.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737030854088,0.59636,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737030854397,0.59635,3354.3,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737030854696,6.00765142,3354.6,3353.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737030854892,6.00765142,3354.6,3354.4,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737030855192,6.00765142,3354.6,3353.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737030855393,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030855594,3.2078,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737030855791,3.2078,3355.0,3354.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737030855993,0.59624,3354.9,3354.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737030856200,0.59621,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737030856395,0.59621,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030856396,0.4631,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030856699,0.59618,3355.2,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737030856994,0.4631,3355.5,3354.8,1.49063]
["bitfinex-derivatives","ETHF0:USTF0",1737030857194,3.2078,3356.0,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030857396,3.2078,3356.0,3355.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737030857599,4.28993142,3356.1,3355.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737030857793,4.5842,3356.4,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030858187,0.59604,3356.0,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737030858392,0.59607,3355.8,3355.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737030858599,0.59606,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030860304,0.59607,3355.9,3355.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737030860703,0.59608,3355.8,3355.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737030861199,1.48996,3356.3,3355.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737030861405,0.59609,3355.8,3355.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737030861601,0.59609,3355.7,3355.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737030861807,0.59609,3355.7,3355.6,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1737030862111,0.59608,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030862910,1.49001,3356.2,3355.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737030863208,0.59606,3355.9,3355.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737030863803,0.59609,3355.8,3355.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737030866802,0.59607,3355.9,3355.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737030867205,3.85267713,3356.3,3355.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737030867512,0.59608,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030868211,0.59611,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030870105,3.2078,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030870310,3.85307713,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030870513,0.59619,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030870709,2.95887713,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030871014,0.59626,3354.7,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737030871203,0.59626,3354.7,3354.6,4.15844479]
["bitfinex-derivatives","ETHF0:USTF0",1737030872311,0.59626,3354.7,3354.6,0.35436479]
["bitfinex-derivatives","ETHF0:USTF0",1737030873211,0.4754,3354.8,3354.6,0.35436479]
["bitfinex-derivatives","ETHF0:USTF0",1737030873413,1.07166,3354.8,3354.7,0.35436479]
["bitfinex-derivatives","ETHF0:USTF0",1737030874606,3.43434713,3354.8,3354.7,0.35436479]
["bitfinex-derivatives","ETHF0:USTF0",1737030874802,2.83808713,3354.8,3354.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737030875006,1.9394,3354.7,3354.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737030875207,0.59635,3354.3,3354.2,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737030875406,1.9394,3354.7,3354.1,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1737030875604,0.59635,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030875804,0.59635,3354.2,3354.1,3.80417]
["bitfinex-derivatives","ETHF0:USTF0",1737030876005,0.59633,3354.4,3354.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737030876402,0.4487,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030876601,0.59634,3354.4,3354.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737030877610,3.2078,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030877911,3.2078,3354.9,3354.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030877912,0.59619,3355.2,3355.1,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737030878105,0.59621,3355.0,3354.9,5.04702]
["bitfinex-derivatives","ETHF0:USTF0",1737030878305,0.59621,3355.0,3354.9,39.94702]
["bitfinex-derivatives","ETHF0:USTF0",1737030878500,0.59621,3355.0,3354.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030878707,0.59631,3354.5,3354.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737030878905,0.59627,3354.8,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737030879314,0.59625,3354.9,3354.8,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737030879513,0.4578,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030879707,0.4578,3355.3,3354.8,4.69842]
["bitfinex-derivatives","ETHF0:USTF0",1737030879911,0.59616,3355.4,3355.3,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737030880617,3.2078,3355.7,3354.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737030880913,0.5961,3355.7,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737030881308,0.4929,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030881510,0.59607,3355.9,3355.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737030882113,0.4929,3356.0,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030882114,0.59609,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030883911,0.4929,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030884116,0.59609,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737030885005,0.4929,3356.0,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030885311,3.6793,3356.9,3356.0,1.49009]
["bitfinex-derivatives","ETHF0:USTF0",1737030885512,3.2078,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030885714,2.36268713,3356.7,3356.1,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1737030885913,0.596,3356.2,3356.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737030886212,0.596,3356.2,3356.1,2.31051]
["bitfinex-derivatives","ETHF0:USTF0",1737030887417,2.36268713,3356.7,3356.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030887806,0.596,3356.2,3356.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1737030888010,2.36268713,3356.7,3356.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030888316,0.596,3356.3,3356.2,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737030888816,0.596,3356.3,3356.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030888817,2.36268713,3356.7,3356.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030889115,1.48978,3356.8,3356.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030889325,3.2078,3356.9,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737030889326,0.59596,3356.5,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737030890214,3.2078,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030890420,0.59595,3356.5,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737030891023,3.2078,3356.9,3356.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030891024,0.59597,3356.4,3356.3,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737030892223,4.69752,3356.9,3356.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737030892421,3.2078,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030892724,0.59591,3356.8,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737030893923,0.59593,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030895320,3.2078,3356.9,3356.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737030895522,0.59591,3356.8,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737030896622,3.80368,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030898022,3.2078,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030898221,0.59586,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737030899627,1.05693,3357.2,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737030901120,0.59587,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737030901320,0.59588,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737030902422,0.4611,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030902629,2.36268713,3357.0,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030902931,0.59598,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030903127,0.59598,3356.3,3356.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737030903326,0.59598,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030905626,5.57048713,3356.4,3355.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737030905829,0.59607,3355.8,3355.7,4.28697]
["bitfinex-derivatives","ETHF0:USTF0",1737030906024,3.2078,3356.4,3355.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737030906228,0.59594,3356.6,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737030906530,0.59587,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737030906730,0.9323,3357.3,3357.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737030906929,0.59585,3357.1,3357.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737030908142,0.59588,3357.0,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737030908331,4.6974,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030908531,0.59598,3356.4,3356.3,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737030908738,3.85233713,3357.0,3356.0,3.90606731]
["bitfinex-derivatives","ETHF0:USTF0",1737030909035,0.59597,3356.5,3356.4,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737030910943,0.59602,3356.2,3356.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737030911242,0.596,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737030911445,0.59602,3356.2,3356.1,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737030912240,0.9148,3356.5,3356.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737030912436,0.59602,3356.1,3356.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737030912637,2.36268713,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030912838,0.59616,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030913340,3.2078,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030913535,0.4529,3356.4,3355.7,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1737030913737,0.4529,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737030913937,0.5959,3356.8,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030914135,0.5959,3356.8,3356.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737030914136,0.4529,3357.1,3356.5,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737030914341,0.59584,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737030914545,11.87711753,3357.2,3356.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737030914740,0.59586,3357.1,3357.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737030915742,0.4606,3357.2,3356.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737030915947,0.59586,3357.0,3356.9,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1737030917943,0.59586,3357.0,3356.9,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1737030918244,0.4606,3357.2,3356.5,3.43197633]
["bitfinex-derivatives","ETHF0:USTF0",1737030918433,0.4606,3357.2,3356.6,1.83791]
["bitfinex-derivatives","ETHF0:USTF0",1737030918434,0.59592,3356.7,3356.6,1.83791]
["bitfinex-derivatives","ETHF0:USTF0",1737030918638,0.59592,3356.7,3356.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737030918946,0.59593,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030919442,0.59593,3356.6,3356.5,3.80375]
["bitfinex-derivatives","ETHF0:USTF0",1737030919642,0.59593,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030920339,2.36268713,3356.8,3356.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737030920543,0.4818,3357.0,3355.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737030920544,0.59607,3355.8,3355.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737030920734,0.59612,3355.5,3355.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737030921236,2.95880713,3355.5,3355.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737030921539,0.9242,3355.7,3355.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737030921743,0.59611,3355.6,3355.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737030922043,1.5203,3355.7,3355.6,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737030922640,3.6883,3356.3,3355.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737030922842,0.59608,3355.9,3355.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737030924651,1.5202,3356.2,3356.1,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737030925039,0.59604,3356.1,3356.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737030925243,0.59604,3356.1,3355.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737030925244,1.52021,3356.2,3356.1,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737030926449,0.59596,3356.5,3355.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737030926647,0.59596,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737030926947,0.59596,3356.5,3356.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737030927152,0.59596,3356.5,3356.4,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737030927352,0.59594,3356.6,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737030927844,0.4908,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030928039,0.4908,3356.9,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030928040,0.59592,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030928245,0.5959,3356.8,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030928451,0.59589,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030928640,0.4924,3357.1,3356.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1737030928845,0.59589,3356.8,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030929152,0.59595,3356.6,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737030929642,2.36268713,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030929849,0.59596,3356.4,3356.3,3.80376]
["bitfinex-derivatives","ETHF0:USTF0",1737030930447,0.59596,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030930844,0.59596,3356.4,3356.3,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737030931043,0.59595,3356.5,3356.4,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737030931239,0.59595,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030931240,0.59594,3356.6,3356.5,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737030931650,0.59592,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030932048,0.5959,3356.8,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737030932244,0.59593,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030932554,0.59593,3356.7,3356.6,0.59380585]
["bitfinex-derivatives","ETHF0:USTF0",1737030935151,0.4924,3357.1,3356.3,3.43172697]
["bitfinex-derivatives","ETHF0:USTF0",1737030935152,0.5959,3356.9,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737030935344,0.4924,3357.1,3356.5,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1737030935657,0.59588,3357.0,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737030939152,0.4924,3357.1,3356.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737030939349,0.5959,3356.9,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737030940348,2.36268713,3356.9,3356.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737030940555,3.6817,3356.8,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737030940755,0.59595,3356.5,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737030941558,0.59593,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030941759,1.06981,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030941955,0.4739,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030942351,1.06979,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737030942555,0.4739,3356.8,3356.3,6.16266697]
["bitfinex-derivatives","ETHF0:USTF0",1737030942759,0.59594,3356.7,3356.6,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737030943062,0.4924,3357.1,3356.3,6.16266697]
["bitfinex-derivatives","ETHF0:USTF0",1737030943258,0.59589,3356.9,3356.8,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737030943756,1.08825,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737030944157,0.4924,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737030944357,1.08824,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737030945561,0.4924,3357.1,3356.3,4.67272697]
["bitfinex-derivatives","ETHF0:USTF0",1737030945758,1.08825,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737030948164,1.48965,3357.0,3356.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737030948457,0.4924,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030948458,2.36268713,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737030948758,0.4531,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737030948963,0.4531,3357.0,3356.3,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1737030949159,0.59589,3356.9,3356.8,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737030949967,0.59589,3356.9,3356.8,0.95363082]
["bitfinex-derivatives","ETHF0:USTF0",1737030950266,0.59589,3356.9,3356.8,0.35776082]
["bitfinex-derivatives","ETHF0:USTF0",1737030951157,0.59589,3356.9,3356.8,1.56872639]
["bitfinex-derivatives","ETHF0:USTF0",1737030958381,0.59589,3356.9,3356.8,1.56834994]
["bitfinex-derivatives","ETHF0:USTF0",1737030961973,0.4924,3357.1,3356.8,1.56834994]
["bitfinex-derivatives","ETHF0:USTF0",1737030962175,0.59586,3357.0,3356.9,0.95324437]
["bitfinex-derivatives","ETHF0:USTF0",1737030962368,0.59586,3357.0,3356.9,0.35738437]
["bitfinex-derivatives","ETHF0:USTF0",1737030962573,0.59586,3357.0,3356.9,1.56834994]
["bitfinex-derivatives","ETHF0:USTF0",1737030963378,0.59586,3357.0,3356.9,2.16422994]
["bitfinex-derivatives","ETHF0:USTF0",1737030963883,0.59586,3357.0,3356.9,3.70887677]
["bitfinex-derivatives","ETHF0:USTF0",1737030964081,4.69736,3357.3,3356.9,3.48378333]
["bitfinex-derivatives","ETHF0:USTF0",1737030964082,3.2078,3357.3,3356.9,3.48378333]
["bitfinex-derivatives","ETHF0:USTF0",1737030964372,0.59579,3357.5,3357.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737030964573,0.59579,3357.5,3357.4,2.4978212]
["bitfinex-derivatives","ETHF0:USTF0",1737030964881,0.59579,3357.5,3357.4,3.70878677]
["bitfinex-derivatives","ETHF0:USTF0",1737030967566,2.36268713,3357.8,3357.4,3.11299677]
["bitfinex-derivatives","ETHF0:USTF0",1737030967773,0.59575,3357.7,3357.6,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737030968081,0.59575,3357.7,3357.6,1.9020312]
["bitfinex-derivatives","ETHF0:USTF0",1737030968375,0.59575,3357.7,3357.6,2.53006228]
["bitfinex-derivatives","ETHF0:USTF0",1737030968575,1.08375,3357.7,3357.6,2.53006228]
["bitfinex-derivatives","ETHF0:USTF0",1737030969972,1.08375,3357.7,3357.6,3.11202997]
["bitfinex-derivatives","ETHF0:USTF0",1737030970281,1.08375,3357.7,3357.6,3.11197666]
["bitfinex-derivatives","ETHF0:USTF0",1737030971370,1.08375,3357.7,3357.6,2.53006228]
["bitfinex-derivatives","ETHF0:USTF0",1737030971572,1.08375,3357.7,3357.6,1.21096557]
["bitfinex-derivatives","ETHF0:USTF0",1737030971772,1.08375,3357.7,3357.6,0.46575599]
["bitfinex-derivatives","ETHF0:USTF0",1737030972882,0.59588,3356.9,3356.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737030973176,1.48952,3357.3,3356.9,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737030973177,0.59587,3357.0,3356.9,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737030973481,0.59587,3357.0,3356.9,2.49274733]
["bitfinex-derivatives","ETHF0:USTF0",1737030974273,3.2078,3357.3,3356.9,2.49274733]
["bitfinex-derivatives","ETHF0:USTF0",1737030974473,0.59581,3357.4,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737030974777,0.59581,3357.4,3357.3,2.49045782]
["bitfinex-derivatives","ETHF0:USTF0",1737030975473,0.59581,3357.4,3357.3,1.89466782]
["bitfinex-derivatives","ETHF0:USTF0",1737030975874,0.59581,3357.4,3357.3,1.31261754]
["bitfinex-derivatives","ETHF0:USTF0",1737030976077,0.59581,3357.4,3357.3,1.89454667]
["bitfinex-derivatives","ETHF0:USTF0",1737030976381,0.59581,3357.4,3357.3,2.49034667]
["bitfinex-derivatives","ETHF0:USTF0",1737030976573,0.59578,3357.6,3357.3,1.89454667]
["bitfinex-derivatives","ETHF0:USTF0",1737030976785,0.59579,3357.5,3357.4,2.37494667]
["bitfinex-derivatives","ETHF0:USTF0",1737030978483,0.59579,3357.5,3357.4,1.31261754]
["bitfinex-derivatives","ETHF0:USTF0",1737030978891,0.59579,3357.5,3357.4,0.72871415]
["bitfinex-derivatives","ETHF0:USTF0",1737030981078,0.59579,3357.5,3357.4,1.31057504]
["bitfinex-derivatives","ETHF0:USTF0",1737030981473,0.59579,3357.5,3357.4,1.76247504]
["bitfinex-derivatives","ETHF0:USTF0",1737030981678,0.59579,3357.5,3357.4,11.76247504]
["bitfinex-derivatives","ETHF0:USTF0",1737030981879,0.59579,3357.5,3357.4,11.76839757]
["bitfinex-derivatives","ETHF0:USTF0",1737030982182,3.29159,3357.7,3357.4,11.76839757]
["bitfinex-derivatives","ETHF0:USTF0",1737030982482,0.59575,3357.6,3357.5,0.72070757]
["bitfinex-derivatives","ETHF0:USTF0",1737030982683,0.59575,3357.6,3357.5,1.31647757]
["bitfinex-derivatives","ETHF0:USTF0",1737030983081,0.59575,3357.7,3357.6,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737030983281,0.59575,3357.7,3357.6,0.72070757]
["bitfinex-derivatives","ETHF0:USTF0",1737030983676,1.48925,3357.9,3357.6,0.71634807]
["bitfinex-derivatives","ETHF0:USTF0",1737030983987,0.59572,3357.8,3357.7,0.71634807]
["bitfinex-derivatives","ETHF0:USTF0",1737030985290,0.59572,3357.8,3357.7,1.18197272]
["bitfinex-derivatives","ETHF0:USTF0",1737030986489,0.59572,3357.8,3357.7,1.1820437]
["bitfinex-derivatives","ETHF0:USTF0",1737030987489,0.59572,3357.8,3357.7,1.7777737]
["bitfinex-derivatives","ETHF0:USTF0",1737030987691,0.59572,3357.8,3357.7,1.1820437]
["bitfinex-derivatives","ETHF0:USTF0",1737030990288,3.80345,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737030990494,3.2078,3358.2,3358.1,1.31207905]
["bitfinex-derivatives","ETHF0:USTF0",1737030990683,3.2078,3358.2,3358.1,1.7777037]
["bitfinex-derivatives","ETHF0:USTF0",1737030990887,0.59563,3358.4,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737030991090,0.59563,3358.4,3358.3,1.31202905]
["bitfinex-derivatives","ETHF0:USTF0",1737030991392,3.2078,3358.9,3358.3,1.17720735]
["bitfinex-derivatives","ETHF0:USTF0",1737030991594,0.59559,3358.6,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737030991794,0.59559,3358.6,3358.5,1.3071627]
["bitfinex-derivatives","ETHF0:USTF0",1737030992187,0.59559,3358.6,3358.5,1.77278735]
["bitfinex-derivatives","ETHF0:USTF0",1737030992396,2.95827713,3358.6,3358.5,1.17720735]
["bitfinex-derivatives","ETHF0:USTF0",1737030993096,2.95827713,3358.6,3358.5,1.17678849]
["bitfinex-derivatives","ETHF0:USTF0",1737030993996,0.4707,3358.8,3358.5,1.75659962]
["bitfinex-derivatives","ETHF0:USTF0",1737030994197,5.57048713,3358.9,3358.6,1.29097497]
["bitfinex-derivatives","ETHF0:USTF0",1737030994389,0.59556,3358.8,3358.7,1.30670384]
["bitfinex-derivatives","ETHF0:USTF0",1737030994593,0.59556,3358.8,3358.7,0.71116384]
["bitfinex-derivatives","ETHF0:USTF0",1737030994992,0.59556,3358.8,3358.7,1.17678849]
["bitfinex-derivatives","ETHF0:USTF0",1737030995194,0.59556,3358.8,3358.7,0.81749725]
["bitfinex-derivatives","ETHF0:USTF0",1737030995397,0.59556,3358.8,3358.7,1.17629416]
["bitfinex-derivatives","ETHF0:USTF0",1737030995791,0.59556,3358.8,3358.7,0.81749725]
["bitfinex-derivatives","ETHF0:USTF0",1737030996593,0.59556,3358.8,3358.7,0.46562465]
["bitfinex-derivatives","ETHF0:USTF0",1737030997291,5.57048713,3358.9,3358.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1737030997494,0.59561,3358.4,3358.3,0.71729792]
["bitfinex-derivatives","ETHF0:USTF0",1737030997691,0.59561,3358.4,3358.3,1.1828496]
["bitfinex-derivatives","ETHF0:USTF0",1737030998095,0.59561,3358.4,3358.3,0.46555168]
["bitfinex-derivatives","ETHF0:USTF0",1737030998291,1.06041,3358.4,3358.3,0.46555168]
["bitfinex-derivatives","ETHF0:USTF0",1737030998992,0.59573,3357.7,3357.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737030999198,0.59573,3357.7,3357.6,1.20233755]
["bitfinex-derivatives","ETHF0:USTF0",1737030999499,0.59573,3357.7,3357.6,1.6679559]
["bitfinex-derivatives","ETHF0:USTF0",1737030999690,0.59573,3357.7,3357.6,2.2637059]
["bitfinex-derivatives","ETHF0:USTF0",1737031000398,4.69705,3358.0,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737031000399,0.59572,3357.9,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737031000598,0.59572,3357.9,3357.8,1.31323755]
["bitfinex-derivatives","ETHF0:USTF0",1737031000897,0.59572,3357.9,3357.8,1.7788559]
["bitfinex-derivatives","ETHF0:USTF0",1737031001286,0.4785,3358.3,3357.8,1.7788559]
["bitfinex-derivatives","ETHF0:USTF0",1737031001287,0.59568,3358.1,3358.0,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737031001496,0.59564,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737031001695,0.59564,3358.4,3358.3,1.31315755]
["bitfinex-derivatives","ETHF0:USTF0",1737031001897,3.8034,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737031002195,3.2078,3358.5,3358.4,1.78964755]
["bitfinex-derivatives","ETHF0:USTF0",1737031002401,3.80339,3358.5,3358.4,2.25465653]
["bitfinex-derivatives","ETHF0:USTF0",1737031003191,0.59559,3358.5,3358.4,2.25465653]
["bitfinex-derivatives","ETHF0:USTF0",1737031003390,0.59559,3358.5,3358.4,1.65904653]
["bitfinex-derivatives","ETHF0:USTF0",1737031003587,0.59559,3358.5,3358.4,1.18254653]
["bitfinex-derivatives","ETHF0:USTF0",1737031004305,0.59559,3358.5,3358.4,1.18255772]
["bitfinex-derivatives","ETHF0:USTF0",1737031005495,3.80339,3358.5,3358.4,1.18255772]
["bitfinex-derivatives","ETHF0:USTF0",1737031005902,3.80339,3358.5,3358.4,0.824094]
["bitfinex-derivatives","ETHF0:USTF0",1737031006203,3.80339,3358.5,3358.4,0.46561835]
["bitfinex-derivatives","ETHF0:USTF0",1737031008203,3.80339,3358.5,3358.4,1.06122835]
["bitfinex-derivatives","ETHF0:USTF0",1737031008498,3.80339,3358.5,3358.4,1.77885228]
["bitfinex-derivatives","ETHF0:USTF0",1737031008697,3.80339,3358.5,3358.4,1.18324228]
["bitfinex-derivatives","ETHF0:USTF0",1737031009799,3.80339,3358.5,3358.4,0.82456825]
["bitfinex-derivatives","ETHF0:USTF0",1737031010202,3.80339,3358.5,3358.4,1.18352553]
["bitfinex-derivatives","ETHF0:USTF0",1737031010500,3.80339,3358.5,3358.4,0.82456825]
["bitfinex-derivatives","ETHF0:USTF0",1737031011199,3.80339,3358.5,3358.4,1.18360416]
["bitfinex-derivatives","ETHF0:USTF0",1737031013501,3.80339,3358.5,3358.4,1.18443664]
["bitfinex-derivatives","ETHF0:USTF0",1737031017100,3.80339,3358.5,3358.4,1.184569]
["bitfinex-derivatives","ETHF0:USTF0",1737031018408,0.59559,3358.5,3358.4,1.780179]
["bitfinex-derivatives","ETHF0:USTF0",1737031019006,0.59559,3358.5,3358.4,1.78042442]
["bitfinex-derivatives","ETHF0:USTF0",1737031019409,1.48884,3358.9,3358.4,1.18481442]
["bitfinex-derivatives","ETHF0:USTF0",1737031019614,0.59559,3358.6,3358.5,1.31477607]
["bitfinex-derivatives","ETHF0:USTF0",1737031019906,1.48884,3358.9,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737031019907,0.59552,3358.9,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737031020099,3.80332,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737031020299,3.80332,3359.0,3358.9,1.31471607]
["bitfinex-derivatives","ETHF0:USTF0",1737031020607,3.80332,3359.0,3358.9,0.82520595]
["bitfinex-derivatives","ETHF0:USTF0",1737031020908,3.80332,3359.0,3358.9,1.1847771]
["bitfinex-derivatives","ETHF0:USTF0",1737031021408,3.80332,3359.0,3358.9,2.3919641]
["bitfinex-derivatives","ETHF0:USTF0",1737031021908,3.80332,3359.0,3358.9,1.92963978]
["bitfinex-derivatives","ETHF0:USTF0",1737031022610,3.80332,3359.0,3358.9,2.41273978]
["bitfinex-derivatives","ETHF0:USTF0",1737031022809,3.80332,3359.0,3358.9,3.00825978]
["bitfinex-derivatives","ETHF0:USTF0",1737031023009,3.80332,3359.0,3358.9,2.41273978]
["bitfinex-derivatives","ETHF0:USTF0",1737031023612,3.8033,3359.0,3358.9,3.00825978]
["bitfinex-derivatives","ETHF0:USTF0",1737031023807,0.5955,3359.0,3358.9,3.00825978]
["bitfinex-derivatives","ETHF0:USTF0",1737031024213,0.5955,3359.0,3358.9,2.41273978]
["bitfinex-derivatives","ETHF0:USTF0",1737031024909,0.5955,3359.0,3358.9,3.00825978]
["bitfinex-derivatives","ETHF0:USTF0",1737031025310,0.5955,3359.0,3358.9,2.41273978]
["bitfinex-derivatives","ETHF0:USTF0",1737031026613,0.5955,3359.0,3358.9,1.92963978]
["bitfinex-derivatives","ETHF0:USTF0",1737031026909,0.5955,3359.0,3358.9,1.92454597]
["bitfinex-derivatives","ETHF0:USTF0",1737031027113,0.5955,3359.0,3358.9,1.56991314]
["bitfinex-derivatives","ETHF0:USTF0",1737031027412,0.5955,3359.0,3358.9,1.21032554]
["bitfinex-derivatives","ETHF0:USTF0",1737031028210,0.5955,3359.0,3358.9,0.46561835]
["bitfinex-derivatives","ETHF0:USTF0",1737031029512,0.5955,3359.0,3358.9,1.569732]
["bitfinex-derivatives","ETHF0:USTF0",1737031030310,0.5955,3359.0,3358.9,1.92465785]
["bitfinex-derivatives","ETHF0:USTF0",1737031030510,0.5955,3359.0,3358.9,1.56985215]
["bitfinex-derivatives","ETHF0:USTF0",1737031030712,0.5955,3359.0,3358.9,1.92466592]
["bitfinex-derivatives","ETHF0:USTF0",1737031031014,0.5955,3359.0,3358.9,0.84865215]
["bitfinex-derivatives","ETHF0:USTF0",1737031031317,0.5955,3359.0,3358.9,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737031031708,2.36268713,3359.1,3358.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737031031910,0.59563,3358.3,3358.2,0.71465276]
["bitfinex-derivatives","ETHF0:USTF0",1737031033019,6.16611713,3358.3,3358.2,0.71465276]
["bitfinex-derivatives","ETHF0:USTF0",1737031034919,3.2078,3358.7,3358.2,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031035113,3.2078,3358.7,3358.3,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031035316,0.59559,3358.5,3358.4,1.7884448]
["bitfinex-derivatives","ETHF0:USTF0",1737031035517,3.2078,3358.7,3358.4,1.1928448]
["bitfinex-derivatives","ETHF0:USTF0",1737031035714,0.59559,3358.6,3358.5,1.3053248]
["bitfinex-derivatives","ETHF0:USTF0",1737031035915,0.59559,3358.6,3358.5,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031036119,0.59559,3358.6,3358.5,1.3053348]
["bitfinex-derivatives","ETHF0:USTF0",1737031036716,0.59559,3358.6,3358.5,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031037318,2.95827713,3358.6,3358.5,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031037722,0.59559,3358.6,3358.5,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031037924,0.59559,3358.6,3358.5,1.3053348]
["bitfinex-derivatives","ETHF0:USTF0",1737031038128,0.59559,3358.6,3358.5,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031038333,0.59559,3358.6,3358.5,1.3053348]
["bitfinex-derivatives","ETHF0:USTF0",1737031038825,3.2078,3358.7,3358.5,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031039038,3.80337,3358.7,3358.6,1.3053148]
["bitfinex-derivatives","ETHF0:USTF0",1737031039633,0.59546,3359.3,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737031039841,8.20871753,3359.4,3359.2,0.7097448]
["bitfinex-derivatives","ETHF0:USTF0",1737031040134,8.20871753,3359.4,3359.3,1.3051948]
["bitfinex-derivatives","ETHF0:USTF0",1737031040834,0.59535,3359.9,3359.8,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737031041034,0.59535,3359.9,3359.8,1.3050848]
["bitfinex-derivatives","ETHF0:USTF0",1737031041337,0.59533,3360.0,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737031041639,0.59533,3360.0,3359.9,2.04955895]
["bitfinex-derivatives","ETHF0:USTF0",1737031041825,0.59533,3360.0,3359.9,1.45422895]
["bitfinex-derivatives","ETHF0:USTF0",1737031042339,0.59533,3360.0,3359.9,1.45319844]
["bitfinex-derivatives","ETHF0:USTF0",1737031043642,0.59533,3360.0,3359.9,1.91849831]
["bitfinex-derivatives","ETHF0:USTF0",1737031043841,0.59533,3360.0,3359.9,2.51383831]
["bitfinex-derivatives","ETHF0:USTF0",1737031044135,0.59533,3360.0,3359.9,1.91849831]
["bitfinex-derivatives","ETHF0:USTF0",1737031044336,0.59533,3360.0,3359.9,2.51383831]
["bitfinex-derivatives","ETHF0:USTF0",1737031044537,0.59533,3360.0,3359.9,1.91849831]
["bitfinex-derivatives","ETHF0:USTF0",1737031045833,0.59533,3360.0,3359.9,1.20978402]
["bitfinex-derivatives","ETHF0:USTF0",1737031045834,4.72633,3360.0,3359.9,1.20978402]
["bitfinex-derivatives","ETHF0:USTF0",1737031046836,4.72633,3360.0,3359.9,0.46529987]
["bitfinex-derivatives","ETHF0:USTF0",1737031047338,5.18113,3360.0,3359.9,0.46529987]
["bitfinex-derivatives","ETHF0:USTF0",1737031048942,0.59547,3359.2,3359.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737031049242,0.59547,3359.2,3359.1,2.3601747]
["bitfinex-derivatives","ETHF0:USTF0",1737031049733,3.80327,3359.2,3359.1,1.21008052]
["bitfinex-derivatives","ETHF0:USTF0",1737031050433,3.2078,3359.2,3359.1,2.15859794]
["bitfinex-derivatives","ETHF0:USTF0",1737031050737,3.2078,3359.8,3359.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737031050935,3.2078,3359.8,3359.1,1.91646686]
["bitfinex-derivatives","ETHF0:USTF0",1737031050936,0.59538,3359.7,3359.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1737031051341,3.80317,3359.8,3359.6,1.38111558]
["bitfinex-derivatives","ETHF0:USTF0",1737031051543,0.59538,3359.7,3359.6,1.97649558]
["bitfinex-derivatives","ETHF0:USTF0",1737031051745,0.59538,3359.7,3359.6,2.32924356]
["bitfinex-derivatives","ETHF0:USTF0",1737031051937,0.59538,3359.7,3359.6,2.68231296]
["bitfinex-derivatives","ETHF0:USTF0",1737031052136,0.59538,3359.7,3359.6,2.83149681]
["bitfinex-derivatives","ETHF0:USTF0",1737031052332,0.59538,3359.7,3359.6,2.47842741]
["bitfinex-derivatives","ETHF0:USTF0",1737031052646,0.59538,3359.7,3359.6,2.12567943]
["bitfinex-derivatives","ETHF0:USTF0",1737031054035,0.59538,3359.7,3359.6,2.47840524]
["bitfinex-derivatives","ETHF0:USTF0",1737031054236,0.59538,3359.7,3359.6,2.12567943]
["bitfinex-derivatives","ETHF0:USTF0",1737031054634,0.59538,3359.7,3359.6,2.47838423]
["bitfinex-derivatives","ETHF0:USTF0",1737031054833,0.59538,3359.7,3359.6,2.83142366]
["bitfinex-derivatives","ETHF0:USTF0",1737031055244,0.59538,3359.7,3359.6,2.12567943]
["bitfinex-derivatives","ETHF0:USTF0",1737031055838,0.59538,3359.7,3359.6,2.4783562]
["bitfinex-derivatives","ETHF0:USTF0",1737031056040,0.59538,3359.7,3359.6,2.12567943]
["bitfinex-derivatives","ETHF0:USTF0",1737031056243,0.59538,3359.7,3359.6,2.47836697]
["bitfinex-derivatives","ETHF0:USTF0",1737031056639,0.59538,3359.7,3359.6,3.07376697]
["bitfinex-derivatives","ETHF0:USTF0",1737031057034,3.2078,3359.8,3359.7,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737031057238,3.2078,3359.8,3359.7,0.94803621]
["bitfinex-derivatives","ETHF0:USTF0",1737031057438,3.2078,3359.8,3359.7,1.30102198]
["bitfinex-derivatives","ETHF0:USTF0",1737031057736,3.2078,3359.8,3359.7,2.51100141]
["bitfinex-derivatives","ETHF0:USTF0",1737031058048,3.80316,3359.8,3359.7,1.91562141]
["bitfinex-derivatives","ETHF0:USTF0",1737031058446,0.59538,3359.7,3359.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1737031059241,0.59538,3359.7,3359.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737031059443,0.59538,3359.7,3359.6,5.42463281]
["bitfinex-derivatives","ETHF0:USTF0",1737031059841,0.59538,3359.7,3359.6,6.63450142]
["bitfinex-derivatives","ETHF0:USTF0",1737031060044,0.59538,3359.8,3359.7,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737031060347,0.59536,3359.8,3359.7,1.30111281]
["bitfinex-derivatives","ETHF0:USTF0",1737031060745,0.59536,3359.8,3359.7,1.91560142]
["bitfinex-derivatives","ETHF0:USTF0",1737031060946,0.59536,3359.8,3359.7,2.51098142]
["bitfinex-derivatives","ETHF0:USTF0",1737031061547,0.59536,3359.8,3359.7,1.91560142]
["bitfinex-derivatives","ETHF0:USTF0",1737031061954,0.59536,3359.8,3359.7,2.51098142]
["bitfinex-derivatives","ETHF0:USTF0",1737031062548,0.59536,3359.8,3359.7,1.91560142]
["bitfinex-derivatives","ETHF0:USTF0",1737031062748,0.59536,3359.8,3359.7,2.51098142]
["bitfinex-derivatives","ETHF0:USTF0",1737031063650,0.59536,3359.8,3359.7,1.91560142]
["bitfinex-derivatives","ETHF0:USTF0",1737031064151,0.59536,3359.8,3359.7,2.51135695]
["bitfinex-derivatives","ETHF0:USTF0",1737031064550,0.59536,3359.8,3359.7,1.91597695]
["bitfinex-derivatives","ETHF0:USTF0",1737031065347,0.59536,3359.8,3359.7,2.51135695]
["bitfinex-derivatives","ETHF0:USTF0",1737031066550,3.2078,3360.2,3359.7,1.91597695]
["bitfinex-derivatives","ETHF0:USTF0",1737031066851,0.59534,3359.9,3359.7,1.20986861]
["bitfinex-derivatives","ETHF0:USTF0",1737031067058,4.31424713,3360.4,3357.7,14.2398789]
["bitfinex-derivatives","ETHF0:USTF0",1737031067059,5.4853,3359.8,3357.7,14.2398789]
["bitfinex-derivatives","ETHF0:USTF0",1737031067250,3.2078,3358.1,3357.9,12.52646835]
["bitfinex-derivatives","ETHF0:USTF0",1737031067548,3.2078,3359.5,3357.9,15.58547548]
["bitfinex-derivatives","ETHF0:USTF0",1737031067748,3.2078,3359.5,3358.1,6.05458713]
["bitfinex-derivatives","ETHF0:USTF0",1737031067953,0.59548,3359.2,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737031068153,2.36268713,3359.4,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031068355,6.42816401,3359.3,3359.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737031069256,6.42816401,3359.3,3359.2,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737031069753,0.59547,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031071850,0.59547,3359.2,3358.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737031071851,0.59554,3358.8,3358.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737031072058,6.16602713,3358.8,3358.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1737031072961,6.16602713,3358.8,3358.7,41.7613]
["bitfinex-derivatives","ETHF0:USTF0",1737031082465,6.16602713,3358.8,3358.7,42.35686]
["bitfinex-derivatives","ETHF0:USTF0",1737031082968,6.16602713,3358.8,3358.7,41.7613]
["bitfinex-derivatives","ETHF0:USTF0",1737031083460,3.2078,3358.8,3358.7,42.35686]
["bitfinex-derivatives","ETHF0:USTF0",1737031083657,2.64544963,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737031083858,5.83270401,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737031084058,5.83270401,3359.3,3359.2,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1737031084259,5.83270401,3359.3,3359.2,42.68747]
["bitfinex-derivatives","ETHF0:USTF0",1737031084465,5.83270401,3359.3,3359.2,43.13247]
["bitfinex-derivatives","ETHF0:USTF0",1737031084666,3.50287276,3359.3,3359.2,43.13247]
["bitfinex-derivatives","ETHF0:USTF0",1737031085467,2.76347276,3359.3,3359.2,43.13247]
["bitfinex-derivatives","ETHF0:USTF0",1737031085668,5.72155989,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031086160,5.12615989,3359.6,3359.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737031086361,0.59541,3359.5,3359.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1737031086566,0.59541,3359.5,3359.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031087466,1.07901,3359.5,3359.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031088275,0.59541,3359.5,3359.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1737031089865,3.2078,3359.6,3359.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031090060,3.80321,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031090265,3.2078,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031090464,3.8032,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031090665,3.2078,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031093076,3.8032,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031093273,3.2078,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031093575,3.8032,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031093774,3.2078,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031094277,3.8032,3359.6,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031094468,0.59541,3359.5,3359.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1737031094668,0.59541,3359.5,3359.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031094872,3.2078,3359.6,3359.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1737031094873,0.59545,3359.3,3359.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1737031095069,0.9563,3359.4,3358.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1737031095270,0.5955,3359.0,3358.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737031095477,0.5955,3359.0,3358.9,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737031095871,0.5955,3359.0,3358.9,43.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737031096074,3.80328,3359.2,3359.1,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737031096378,3.2078,3359.2,3359.1,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737031096678,0.59544,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737031096980,0.59544,3359.4,3359.3,41.39545]
["bitfinex-derivatives","ETHF0:USTF0",1737031097371,5.83270401,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031097582,0.59543,3359.5,3359.4,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737031098079,0.5954,3359.6,3359.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737031099975,5.83270401,3360.0,3359.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737031100186,6.42804401,3360.0,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737031100472,3.2078,3360.1,3359.7,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737031100673,0.59536,3359.9,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737031100870,0.59536,3359.8,3359.7,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1737031101076,0.59536,3359.8,3359.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737031101473,2.84318713,3360.0,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737031101666,0.59545,3359.3,3359.2,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1737031101870,0.59545,3359.3,3359.2,42.67046]
["bitfinex-derivatives","ETHF0:USTF0",1737031103474,0.59545,3359.3,3359.2,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737031103675,0.59545,3359.3,3359.2,42.67047]
["bitfinex-derivatives","ETHF0:USTF0",1737031104176,0.59545,3359.3,3359.2,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737031104479,0.59545,3359.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031104670,0.59563,3358.4,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737031104974,3.2078,3358.7,3358.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1737031105174,0.59564,3358.2,3358.1,41.39566]
["bitfinex-derivatives","ETHF0:USTF0",1737031105480,0.59564,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031108173,0.59566,3358.1,3358.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737031108779,0.59566,3358.1,3358.0,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737031110787,2.97714,3359.5,3358.0,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737031110788,3.2078,3358.7,3358.0,49.89728713]
["bitfinex-derivatives","ETHF0:USTF0",1737031110975,0.59553,3358.9,3358.7,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737031111175,1.94274,3359.3,3358.7,6.16604713]
["bitfinex-derivatives","ETHF0:USTF0",1737031111176,0.4541,3359.3,3358.7,6.16604713]
["bitfinex-derivatives","ETHF0:USTF0",1737031111372,6.43524045,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031111575,8.20238758,3358.8,3358.0,5.53807]
["bitfinex-derivatives","ETHF0:USTF0",1737031111776,0.59566,3358.1,3358.0,5.53807]
["bitfinex-derivatives","ETHF0:USTF0",1737031111981,0.59565,3358.2,3358.1,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737031112977,0.59566,3358.1,3358.0,46.33808]
["bitfinex-derivatives","ETHF0:USTF0",1737031113176,0.59566,3358.1,3358.0,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737031113378,0.59566,3358.1,3358.0,46.33808]
["bitfinex-derivatives","ETHF0:USTF0",1737031113880,0.59566,3358.1,3358.0,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737031114087,0.59566,3358.1,3358.0,46.33808]
["bitfinex-derivatives","ETHF0:USTF0",1737031114387,0.59566,3358.1,3358.0,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737031115078,0.59566,3358.1,3358.0,46.33808]
["bitfinex-derivatives","ETHF0:USTF0",1737031115287,0.59566,3358.1,3358.0,45.7424]
["bitfinex-derivatives","ETHF0:USTF0",1737031115483,0.59566,3358.1,3358.0,46.33808]
["bitfinex-derivatives","ETHF0:USTF0",1737031115878,0.59566,3358.1,3358.0,41.85528]
["bitfinex-derivatives","ETHF0:USTF0",1737031116086,0.59566,3358.1,3358.0,43.13128]
["bitfinex-derivatives","ETHF0:USTF0",1737031116783,0.59566,3358.2,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737031117185,0.59561,3358.5,3358.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737031118083,4.67196154,3358.8,3358.7,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737031118384,2.97479938,3358.8,3358.7,2.95824713]
["bitfinex-derivatives","ETHF0:USTF0",1737031118583,2.97479938,3358.8,3358.7,7.95824713]
["bitfinex-derivatives","ETHF0:USTF0",1737031118781,2.97479938,3358.8,3358.7,2.95824713]
["bitfinex-derivatives","ETHF0:USTF0",1737031119487,0.493,3359.6,3358.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031119673,0.493,3359.6,3358.4,4.9399186]
["bitfinex-derivatives","ETHF0:USTF0",1737031119674,0.5955,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031120277,0.5955,3359.0,3358.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737031121675,0.59557,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031121880,0.59559,3358.5,3358.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737031122187,0.59565,3358.2,3358.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737031122374,0.59565,3358.2,3358.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737031122788,0.4849,3358.3,3357.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737031122979,0.59568,3358.0,3357.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737031128580,0.59568,3358.0,3357.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1737031128779,0.59568,3358.0,3357.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737031132788,0.59568,3358.0,3357.9,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1737031133291,0.59568,3358.0,3357.9,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737031133988,0.59568,3358.0,3357.9,42.6717]
["bitfinex-derivatives","ETHF0:USTF0",1737031134188,0.59568,3358.0,3357.9,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737031134593,0.59568,3358.0,3357.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737031137888,0.4632,3358.4,3357.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737031138087,0.59568,3358.1,3358.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737031138390,0.59568,3358.1,3357.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737031138391,0.59568,3358.0,3357.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737031139892,0.59568,3358.0,3357.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737031141788,0.4471,3358.6,3357.9,11.84648713]
["bitfinex-derivatives","ETHF0:USTF0",1737031141992,1.48863,3359.4,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737031142194,0.4592,3359.4,3358.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737031142392,6.43522045,3358.9,3358.8,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1737031142592,0.59552,3358.9,3358.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737031143989,0.59552,3358.9,3358.8,1.55484]
["bitfinex-derivatives","ETHF0:USTF0",1737031144804,0.59552,3358.9,3358.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737031145099,0.59552,3358.9,3358.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737031145701,1.48885,3358.9,3358.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737031145900,5.57048713,3359.1,3358.1,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1737031145901,0.59565,3358.2,3358.1,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1737031146093,0.59565,3358.2,3358.1,2.30756]
["bitfinex-derivatives","ETHF0:USTF0",1737031146293,0.59565,3358.2,3358.1,1.84666]
["bitfinex-derivatives","ETHF0:USTF0",1737031146799,0.59565,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737031147105,3.50528738,3358.3,3358.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737031147303,0.59566,3358.1,3358.0,5.05446]
["bitfinex-derivatives","ETHF0:USTF0",1737031147497,1.07795,3358.2,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737031148404,3.98758738,3358.2,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737031148601,4.58323738,3358.2,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737031148802,3.98758738,3358.2,3358.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737031149003,0.59566,3358.1,3358.0,5.05446]
["bitfinex-derivatives","ETHF0:USTF0",1737031149197,0.59566,3358.1,3358.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737031149396,0.59566,3358.1,3358.0,5.05448]
["bitfinex-derivatives","ETHF0:USTF0",1737031151608,0.59566,3358.1,3358.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737031151803,0.59566,3358.1,3358.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737031151999,0.4823,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031152201,1.94239,3358.1,3357.5,0.46711251]
["bitfinex-derivatives","ETHF0:USTF0",1737031152399,0.59575,3357.6,3357.5,0.46711251]
["bitfinex-derivatives","ETHF0:USTF0",1737031152608,0.59575,3357.6,3357.5,1.06288251]
["bitfinex-derivatives","ETHF0:USTF0",1737031152908,0.59575,3357.6,3357.5,0.46711251]
["bitfinex-derivatives","ETHF0:USTF0",1737031153307,0.59575,3357.6,3357.5,1.06288251]
["bitfinex-derivatives","ETHF0:USTF0",1737031153504,0.59575,3357.6,3357.5,0.46711251]
["bitfinex-derivatives","ETHF0:USTF0",1737031153709,5.13520171,3357.8,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031154009,5.73093171,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737031154408,5.13520171,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737031154612,4.67560171,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737031154813,4.67560171,3357.8,3357.7,41.39573]
["bitfinex-derivatives","ETHF0:USTF0",1737031155812,6.71503611,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031157611,3.2078,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031157811,3.8035,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031158012,3.2078,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031158816,3.2078,3357.9,3357.8,41.39572]
["bitfinex-derivatives","ETHF0:USTF0",1737031159819,6.71504786,3357.9,3357.8,41.39572]
["bitfinex-derivatives","ETHF0:USTF0",1737031161319,6.71504786,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031161921,6.71504786,3357.9,3357.8,41.39572]
["bitfinex-derivatives","ETHF0:USTF0",1737031162218,3.2078,3357.9,3357.8,41.39572]
["bitfinex-derivatives","ETHF0:USTF0",1737031163416,6.71504786,3357.9,3357.8,0.82380402]
["bitfinex-derivatives","ETHF0:USTF0",1737031163917,7.31074786,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031164620,6.71504786,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031164822,7.31074786,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031165419,6.71504786,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031165621,7.31074786,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031165922,0.59573,3357.8,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031166121,0.59573,3357.7,3357.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031166621,0.9672,3357.8,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031166919,6.16625713,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031167319,3.80357,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031168420,6.16625713,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031169022,12.00266177,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031170127,6.16625713,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031170825,1.07896,3357.6,3357.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737031171429,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031171729,6.16625713,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031172034,6.16625713,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031172035,3.80357,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031172224,8.47971002,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031173328,3.80357,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031173523,6.16625713,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031173828,3.2078,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031174229,3.80357,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031178017,0.59577,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031178624,4.67415149,3357.7,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031178825,4.67415149,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737031179632,4.67415149,3357.7,3357.6,41.39575]
["bitfinex-derivatives","ETHF0:USTF0",1737031180530,3.50384646,3358.2,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737031183231,3.50384646,3358.2,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031183232,3.50384646,3358.3,3358.2,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737031184533,4.09943646,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031184829,3.50384646,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737031188643,3.50384646,3358.5,3358.4,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1737031189143,2.59198978,3358.5,3358.4,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1737031189438,5.84517502,3359.1,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737031189439,4.67415149,3359.1,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737031190338,4.67415149,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737031190533,4.67415149,3359.3,3359.2,1.83547]
["bitfinex-derivatives","ETHF0:USTF0",1737031191237,4.67415149,3359.3,3359.2,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737031191433,0.4893,3359.4,3359.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737031192933,0.59545,3359.3,3359.2,1.83547]
["bitfinex-derivatives","ETHF0:USTF0",1737031193238,0.4893,3359.4,3359.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031193239,1.56294,3359.4,3359.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031193434,0.59545,3359.3,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737031193832,0.9675,3359.4,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737031193833,0.5955,3359.0,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737031194135,0.59549,3359.1,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737031194335,0.4608,3359.2,3359.1,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737031194534,1.05627,3359.2,3359.1,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737031194739,1.05627,3359.2,3358.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737031194740,0.4608,3359.2,3358.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737031194947,0.59556,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737031195138,0.59557,3358.6,3358.5,1.83558]
["bitfinex-derivatives","ETHF0:USTF0",1737031195441,0.474,3358.6,3358.5,1.83558]
["bitfinex-derivatives","ETHF0:USTF0",1737031195637,0.59551,3359.0,3358.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031195933,0.474,3358.9,3358.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031196544,0.59557,3358.6,3358.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031197039,2.36268713,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031197231,0.4912,3358.5,3358.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031198041,0.59562,3358.4,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737031198633,1.0868,3358.5,3358.4,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737031200641,0.4912,3358.5,3358.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031200841,0.59564,3358.3,3358.2,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737031201939,0.4912,3358.5,3357.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737031202243,0.59568,3358.1,3358.0,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737031202940,0.59568,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031203142,0.59568,3358.0,3357.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031203143,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031203439,0.59577,3357.6,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737031203644,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031204038,0.59577,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031204340,3.80355,3357.7,3357.5,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737031204638,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031205441,3.2078,3357.7,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031205639,3.80354,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737031205836,3.2078,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737031206439,5.12185149,3358.0,3357.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737031206636,5.71753149,3358.0,3357.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737031206837,0.4477,3358.0,3357.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737031207637,0.4477,3358.0,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031207943,0.4477,3358.0,3357.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031208140,1.04339,3358.0,3357.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737031209239,0.59571,3357.9,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737031209439,0.59571,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737031209937,0.4477,3358.0,3357.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031210445,0.59572,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737031210643,0.59571,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737031211035,0.4477,3358.0,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737031211242,0.59573,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737031211640,0.5957,3357.9,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031211948,0.59571,3357.9,3357.4,15.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031212142,0.4477,3358.0,3357.4,15.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031212540,0.59571,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737031212849,0.4477,3358.0,3357.4,15.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031213041,0.59572,3357.8,3357.4,15.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031213238,0.4477,3358.0,3357.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031213447,0.59572,3357.8,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031214046,0.4477,3358.0,3357.4,13.80358]
["bitfinex-derivatives","ETHF0:USTF0",1737031214047,0.59577,3357.5,3357.4,13.80358]
["bitfinex-derivatives","ETHF0:USTF0",1737031214241,0.4747,3357.7,3357.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031214447,0.59576,3357.6,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737031214747,0.4747,3357.7,3357.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031214748,0.59577,3357.5,3357.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031215045,0.59577,3357.5,3357.4,15.04359]
["bitfinex-derivatives","ETHF0:USTF0",1737031215641,0.59577,3357.5,3357.4,14.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737031215946,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031218043,3.6825,3357.7,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031218253,4.27825,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737031218544,0.59575,3357.6,3357.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1737031218949,6.04518713,3357.7,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031219141,1.06437,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031220947,1.06437,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031221156,4.67415149,3357.6,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031221342,5.14885149,3357.7,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031221541,0.59577,3357.6,3357.5,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1737031222852,0.59577,3357.6,3357.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737031223151,8.97377862,3358.0,3357.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737031223152,5.12185149,3358.0,3357.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737031223349,0.59572,3357.9,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737031223848,0.59573,3357.7,3357.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031225158,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031226353,2.95845713,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031228171,7.63260862,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031229070,2.95845713,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031229372,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031230469,2.95845713,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031230866,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031231371,0.59577,3357.5,3357.4,10.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031231869,0.59577,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031232371,1.08287,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031234873,5.75702149,3357.5,3357.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737031237480,5.75702149,3357.5,3357.4,6.37067]
["bitfinex-derivatives","ETHF0:USTF0",1737031237481,10.75702149,3357.5,3357.4,6.37067]
["bitfinex-derivatives","ETHF0:USTF0",1737031237668,10.75702149,3357.5,3356.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737031237669,10.16125149,3357.5,3356.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1737031237874,0.596,3356.2,3356.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737031238678,0.596,3356.2,3356.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737031244989,4.67049639,3356.5,3356.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737031245186,0.596,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737031245682,0.596,3356.2,3356.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737031246483,1.0536,3356.2,3356.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737031247890,0.59611,3355.6,3355.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1737031248092,0.59611,3355.6,3355.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1737031248295,3.6654,3356.2,3355.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737031248492,0.59611,3355.7,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737031248690,1.49006,3356.1,3355.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737031248893,0.59611,3355.6,3355.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1737031249897,0.59611,3355.7,3355.6,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737031250998,0.59607,3355.9,3355.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737031251385,0.5961,3355.8,3355.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737031251698,0.59611,3355.7,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737031252296,3.6654,3356.2,3355.5,6.98138713]
["bitfinex-derivatives","ETHF0:USTF0",1737031252598,0.59611,3355.6,3355.5,7.57748713]
["bitfinex-derivatives","ETHF0:USTF0",1737031254299,1.49007,3356.1,3355.5,6.98138713]
["bitfinex-derivatives","ETHF0:USTF0",1737031254494,0.5961,3355.7,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737031256396,0.59611,3355.6,3355.5,4.36969713]
["bitfinex-derivatives","ETHF0:USTF0",1737031256998,0.59611,3355.6,3355.5,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1737031257303,1.94762,3356.2,3355.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1737031257497,0.5961,3355.7,3355.6,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737031258505,1.49002,3356.2,3355.5,3.77358713]
["bitfinex-derivatives","ETHF0:USTF0",1737031258707,1.49002,3356.2,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737031259002,0.59602,3356.1,3356.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737031260100,1.08652,3356.1,3356.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737031260304,0.59611,3355.6,3355.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1737031260613,0.59611,3355.6,3355.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737031261803,0.59618,3355.2,3355.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737031262000,0.59618,3355.2,3355.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737031262303,0.59618,3355.2,3355.1,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1737031262497,3.2078,3355.5,3355.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737031262698,4.69797,3355.9,3355.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737031262898,0.59612,3355.6,3355.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737031264107,0.59609,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737031265110,0.59606,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737031265399,1.49002,3356.2,3355.5,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031265603,0.59607,3355.9,3355.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737031266102,0.59609,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737031266999,0.59606,3355.9,3355.8,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737031267404,0.59606,3356.0,3355.9,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737031267904,0.5961,3355.7,3355.6,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737031268401,0.5961,3355.7,3355.1,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1737031268402,0.59618,3355.2,3355.1,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1737031268603,4.69813,3355.5,3354.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737031268908,0.59625,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031269104,0.59627,3354.7,3354.6,4.66105813]
["bitfinex-derivatives","ETHF0:USTF0",1737031269305,0.59627,3354.7,3354.6,5.25733813]
["bitfinex-derivatives","ETHF0:USTF0",1737031269497,0.59626,3354.8,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737031270007,4.67049639,3355.4,3354.7,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1737031270204,0.59617,3355.3,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737031270703,0.59617,3355.3,3355.2,1.06214618]
["bitfinex-derivatives","ETHF0:USTF0",1737031272006,0.59615,3355.4,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737031272614,2.82158713,3355.5,3355.3,0.46598618]
["bitfinex-derivatives","ETHF0:USTF0",1737031272804,2.95881713,3355.5,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737031273106,0.9704,3355.6,3355.3,0.46598618]
["bitfinex-derivatives","ETHF0:USTF0",1737031273311,0.9704,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737031273509,1.56651,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737031273704,0.9704,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737031274009,0.9704,3355.6,3355.5,1.06210618]
["bitfinex-derivatives","ETHF0:USTF0",1737031274010,1.56651,3355.6,3355.5,1.06210618]
["bitfinex-derivatives","ETHF0:USTF0",1737031274699,1.56651,3355.6,3355.5,0.46598618]
["bitfinex-derivatives","ETHF0:USTF0",1737031275806,0.59625,3354.8,3354.7,3.80406]
["bitfinex-derivatives","ETHF0:USTF0",1737031277113,0.59629,3354.7,3354.6,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737031277410,0.59626,3354.9,3354.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737031277802,0.59627,3354.8,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737031278002,7.87829639,3355.2,3354.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737031278310,8.47447639,3355.2,3355.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737031278505,0.59622,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737031279115,8.47449639,3355.2,3355.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737031279416,7.87829639,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031279616,0.59621,3355.1,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737031279911,0.59625,3354.8,3354.7,5.04306]
["bitfinex-derivatives","ETHF0:USTF0",1737031280113,0.59625,3354.8,3354.7,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737031280917,0.59625,3354.8,3354.7,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1737031281509,1.07932,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737031281709,0.59625,3354.9,3354.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737031281907,0.4831,3355.0,3354.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737031282107,4.67049639,3355.2,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031282409,4.67049639,3355.2,3355.1,2.95888713]
["bitfinex-derivatives","ETHF0:USTF0",1737031282608,0.89809639,3355.2,3355.1,9.19788713]
["bitfinex-derivatives","ETHF0:USTF0",1737031282812,0.89809639,3355.4,3355.1,8.60168713]
["bitfinex-derivatives","ETHF0:USTF0",1737031283017,0.89809639,3355.4,3355.3,3.80396]
["bitfinex-derivatives","ETHF0:USTF0",1737031283213,5.83812049,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737031283407,5.83812049,3355.6,3355.5,2.95880713]
["bitfinex-derivatives","ETHF0:USTF0",1737031283614,5.83812049,3355.6,3355.5,4.19780713]
["bitfinex-derivatives","ETHF0:USTF0",1737031284012,3.2078,3356.2,3355.5,4.19780713]
["bitfinex-derivatives","ETHF0:USTF0",1737031284315,1.08829,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737031284316,0.4923,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737031284710,1.08828,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737031284916,0.4923,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737031285426,0.4923,3356.3,3356.1,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737031285632,5.83812049,3356.5,3356.1,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031285924,5.83812049,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737031286119,5.83812049,3356.5,3356.4,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1737031286312,5.83812049,3356.5,3356.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737031286512,5.83812049,3356.5,3356.4,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1737031286718,0.59594,3356.6,3356.4,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1737031287127,0.59594,3356.6,3356.5,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737031287523,0.59593,3356.6,3356.4,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1737031287825,0.59595,3356.5,3356.4,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1737031288027,0.59595,3356.5,3356.4,2.30071796]
["bitfinex-derivatives","ETHF0:USTF0",1737031288720,3.80372,3356.7,3356.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031289215,3.2078,3356.7,3356.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031289620,3.2078,3356.7,3356.6,1.06169796]
["bitfinex-derivatives","ETHF0:USTF0",1737031290325,10.10025049,3357.2,3356.6,0.46576796]
["bitfinex-derivatives","ETHF0:USTF0",1737031290529,0.59586,3357.0,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031290723,0.59586,3357.0,3356.6,0.92196796]
["bitfinex-derivatives","ETHF0:USTF0",1737031290926,3.6663,3357.2,3356.8,0.46576796]
["bitfinex-derivatives","ETHF0:USTF0",1737031291226,5.83812049,3357.3,3357.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031291426,5.83812049,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737031291620,5.83812049,3357.3,3357.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1737031291828,5.83812049,3357.3,3357.2,2.30058796]
["bitfinex-derivatives","ETHF0:USTF0",1737031292133,11.0300654,3357.8,3357.2,2.30058796]
["bitfinex-derivatives","ETHF0:USTF0",1737031292134,6.31412049,3357.8,3357.2,1.70476796]
["bitfinex-derivatives","ETHF0:USTF0",1737031292322,5.83812049,3357.8,3357.3,2.7052416]
["bitfinex-derivatives","ETHF0:USTF0",1737031292629,0.59577,3357.5,3357.4,0.80832243]
["bitfinex-derivatives","ETHF0:USTF0",1737031293024,0.59576,3357.6,3357.4,1.40411243]
["bitfinex-derivatives","ETHF0:USTF0",1737031293225,0.59576,3357.6,3357.4,1.06155796]
["bitfinex-derivatives","ETHF0:USTF0",1737031293430,0.59575,3357.6,3357.4,0.46576796]
["bitfinex-derivatives","ETHF0:USTF0",1737031293633,0.476,3357.9,3357.4,0.46576796]
["bitfinex-derivatives","ETHF0:USTF0",1737031293831,0.476,3357.9,3357.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737031293832,0.5958,3357.3,3357.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737031294032,3.2078,3357.5,3357.2,0.34230717]
["bitfinex-derivatives","ETHF0:USTF0",1737031294231,0.5958,3357.3,3357.2,1.70464635]
["bitfinex-derivatives","ETHF0:USTF0",1737031294829,0.5958,3357.4,3357.2,2.30045635]
["bitfinex-derivatives","ETHF0:USTF0",1737031295030,3.2078,3357.5,3357.2,1.70464635]
["bitfinex-derivatives","ETHF0:USTF0",1737031295331,0.5958,3357.4,3357.2,2.30046635]
["bitfinex-derivatives","ETHF0:USTF0",1737031295526,0.5958,3357.4,3357.3,0.46564635]
["bitfinex-derivatives","ETHF0:USTF0",1737031295929,3.2078,3357.5,3357.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031296136,0.476,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031297028,1.07889,3358.0,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031297424,1.07889,3358.0,3357.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737031297732,0.59567,3358.1,3357.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031298036,3.2078,3358.3,3357.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031298228,3.2078,3358.3,3358.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031298429,3.2078,3358.3,3358.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737031299129,0.475,3358.5,3358.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737031299839,0.59561,3358.4,3358.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031300039,0.59564,3358.2,3358.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737031301136,0.59558,3358.6,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737031301338,0.59558,3358.6,3358.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031301933,0.59558,3358.6,3358.5,2.82768617]
["bitfinex-derivatives","ETHF0:USTF0",1737031302337,0.59558,3358.6,3358.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031306639,1.96796,3359.1,3358.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031306945,0.59557,3358.6,3358.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031307441,0.59557,3358.6,3358.5,2.95827713]
["bitfinex-derivatives","ETHF0:USTF0",1737031307640,0.59557,3358.6,3358.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031307844,0.59557,3358.6,3358.5,2.95827713]
["bitfinex-derivatives","ETHF0:USTF0",1737031308339,0.59557,3358.6,3358.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031308644,0.59557,3358.6,3358.5,2.82740239]
["bitfinex-derivatives","ETHF0:USTF0",1737031310334,0.59557,3358.6,3358.5,3.42299239]
["bitfinex-derivatives","ETHF0:USTF0",1737031310741,0.59557,3358.6,3358.5,1.06030526]
["bitfinex-derivatives","ETHF0:USTF0",1737031310940,0.59557,3358.6,3358.5,0.46471526]
["bitfinex-derivatives","ETHF0:USTF0",1737031312141,3.6939,3358.8,3358.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031312438,3.2078,3358.3,3357.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031312643,1.56495,3358.2,3358.1,0.46556892]
["bitfinex-derivatives","ETHF0:USTF0",1737031314137,0.59579,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031314341,0.59579,3357.4,3357.3,0.34199335]
["bitfinex-derivatives","ETHF0:USTF0",1737031314938,0.59584,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031315137,0.59584,3357.1,3357.0,41.14208813]
["bitfinex-derivatives","ETHF0:USTF0",1737031315844,0.59584,3357.1,3357.0,41.14227733]
["bitfinex-derivatives","ETHF0:USTF0",1737031317947,0.59584,3357.1,3357.0,41.73813733]
["bitfinex-derivatives","ETHF0:USTF0",1737031318150,0.59584,3357.1,3357.0,41.14227733]
["bitfinex-derivatives","ETHF0:USTF0",1737031319149,0.4665,3357.3,3357.0,41.14227733]
["bitfinex-derivatives","ETHF0:USTF0",1737031319355,0.59579,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737031319648,4.69712,3357.8,3357.3,1.26907733]
["bitfinex-derivatives","ETHF0:USTF0",1737031319841,0.59577,3357.5,3357.4,0.34227733]
["bitfinex-derivatives","ETHF0:USTF0",1737031320252,0.59577,3357.5,3357.4,41.14227733]
["bitfinex-derivatives","ETHF0:USTF0",1737031320654,0.59577,3357.5,3357.4,0.34227733]
["bitfinex-derivatives","ETHF0:USTF0",1737031321754,1.48948,3357.4,3356.3,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031321956,0.59595,3356.5,3356.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031322256,0.59595,3356.5,3356.4,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1737031322444,1.48975,3356.8,3356.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031322649,0.59595,3356.5,3356.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031322857,0.59595,3356.5,3356.4,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1737031323553,0.59595,3356.5,3356.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031323943,0.59595,3356.5,3356.4,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1737031324349,0.59595,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737031324551,3.2078,3356.9,3356.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737031324750,3.80368,3356.9,3356.8,2.95858713]
["bitfinex-derivatives","ETHF0:USTF0",1737031325054,0.59582,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737031325245,3.6703,3357.5,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737031325246,0.59581,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737031325554,3.80358,3357.5,3357.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031325756,0.5958,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737031326354,0.59578,3357.5,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737031326951,0.59578,3357.5,3357.4,1.05927792]
["bitfinex-derivatives","ETHF0:USTF0",1737031327256,0.59578,3357.5,3357.4,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1737031327559,0.59578,3357.5,3357.4,1.05928792]
["bitfinex-derivatives","ETHF0:USTF0",1737031327763,0.59578,3357.5,3357.4,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1737031328459,0.4835,3357.8,3357.4,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1737031328654,0.4835,3357.8,3357.5,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1737031328962,3.2078,3357.9,3357.8,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737031329160,1.48898,3358.6,3357.8,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031329161,3.6582,3358.4,3357.8,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031329366,0.59567,3358.1,3358.0,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737031329661,0.59567,3358.1,3358.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031330165,0.59567,3358.1,3358.0,1.70149792]
["bitfinex-derivatives","ETHF0:USTF0",1737031331361,0.59567,3358.1,3358.0,0.46349792]
["bitfinex-derivatives","ETHF0:USTF0",1737031331759,0.59577,3357.5,3357.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031331955,3.2078,3357.7,3357.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031332156,3.2078,3357.7,3357.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031332351,3.2078,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737031332562,0.59569,3358.0,3357.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737031333060,0.59569,3358.0,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737031333061,0.59568,3358.0,3357.8,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737031333255,0.59568,3358.0,3357.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737031333463,0.59568,3358.0,3357.9,0.92300795]
["bitfinex-derivatives","ETHF0:USTF0",1737031333760,0.59568,3358.0,3357.9,1.37190795]
["bitfinex-derivatives","ETHF0:USTF0",1737031334555,0.59568,3358.0,3357.9,0.91250795]
["bitfinex-derivatives","ETHF0:USTF0",1737031335457,0.59568,3358.0,3357.9,0.46360795]
["bitfinex-derivatives","ETHF0:USTF0",1737031335659,3.44606713,3358.0,3357.9,0.46360795]
["bitfinex-derivatives","ETHF0:USTF0",1737031335962,0.59582,3357.2,3357.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031339159,0.59582,3357.2,3357.1,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1737031339361,0.59582,3357.2,3357.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031339560,0.59582,3357.2,3357.1,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1737031339764,0.59582,3357.3,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737031339963,0.59582,3357.3,3357.2,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1737031340663,0.59579,3357.4,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031340864,3.2078,3357.5,3357.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737031341059,0.59581,3357.3,3357.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737031341258,0.59581,3357.3,3357.2,1.55342]
["bitfinex-derivatives","ETHF0:USTF0",1737031341457,0.59581,3357.3,3357.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1737031341870,0.59581,3357.3,3357.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737031343063,0.59591,3356.7,3356.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031343267,1.48966,3357.0,3356.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737031343467,0.59591,3356.7,3356.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737031343770,0.59593,3356.6,3356.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737031343976,3.2078,3356.7,3356.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737031344266,0.59595,3356.5,3356.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737031345464,0.59595,3356.5,3354.8,9.19760614]
["bitfinex-derivatives","ETHF0:USTF0",1737031345465,2.36268713,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031345666,0.59611,3355.6,3355.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737031345861,3.2078,3356.3,3355.4,3.28268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031346058,3.2078,3356.3,3355.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031346564,3.2078,3356.3,3355.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737031346767,3.2078,3356.3,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031347075,0.596,3356.2,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031347365,3.2078,3356.3,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031347566,0.59603,3356.1,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031347971,0.59603,3356.1,3355.8,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1737031348273,3.2078,3356.3,3355.8,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1737031348467,0.59604,3356.1,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031348662,3.2078,3356.3,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031348663,0.596,3356.2,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031348864,3.2078,3356.3,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031349158,0.59605,3356.0,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031349765,3.2078,3356.3,3355.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737031350066,0.59592,3356.7,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737031350369,5.0824592,3356.9,3356.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1737031350370,0.5959,3356.8,3356.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1737031350568,0.59592,3356.7,3356.5,1.56095]
["bitfinex-derivatives","ETHF0:USTF0",1737031350769,0.59592,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031350977,0.59593,3356.6,3356.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1737031351164,0.59593,3356.7,3356.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1737031351360,0.59593,3356.6,3356.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1737031351662,3.2078,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031351871,0.596,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031352071,0.596,3356.2,3356.1,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031354264,0.596,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031355967,3.2078,3356.2,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031356166,1.4901,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031356360,3.2078,3355.7,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737031356572,0.59617,3355.3,3355.1,42.63419]
["bitfinex-derivatives","ETHF0:USTF0",1737031356774,0.59617,3355.3,3355.1,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1737031357069,3.2078,3355.7,3355.1,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1737031357070,0.59616,3355.4,3355.2,2.95886713]
["bitfinex-derivatives","ETHF0:USTF0",1737031357372,0.59616,3355.4,3355.2,2.95885713]
["bitfinex-derivatives","ETHF0:USTF0",1737031357572,0.59613,3355.5,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737031357773,0.59613,3355.5,3355.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031358568,0.59612,3355.5,3355.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031359774,0.59616,3355.3,3355.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031359974,0.4605,3355.4,3355.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031360267,0.59621,3355.0,3354.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737031360472,0.59621,3355.0,3354.9,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1737031360869,0.59621,3355.0,3354.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737031361073,0.59621,3355.0,3354.9,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1737031361272,0.59621,3355.0,3354.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031361576,0.59621,3355.0,3354.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1737031361875,0.59618,3355.2,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737031362074,3.80397,3355.3,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737031362273,0.59617,3355.3,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737031362975,0.59618,3355.2,3355.1,2.95886713]
["bitfinex-derivatives","ETHF0:USTF0",1737031364079,0.59618,3355.2,3355.1,2.95888713]
["bitfinex-derivatives","ETHF0:USTF0",1737031364282,0.5962,3355.1,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737031364580,0.59621,3355.0,3354.9,2.29562]
["bitfinex-derivatives","ETHF0:USTF0",1737031365077,0.59621,3355.0,3354.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031365274,1.97594,3355.3,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737031365472,0.449,3354.9,3354.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031365665,0.59625,3354.8,3354.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031366267,0.59627,3354.7,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737031366473,0.59627,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031366685,0.59627,3354.7,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737031367177,0.59627,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031367585,0.59627,3354.7,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737031367879,0.59627,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031368179,0.449,3354.9,3354.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737031368367,0.449,3354.9,3354.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1737031368569,0.59629,3354.6,3354.5,2.95897713]
["bitfinex-derivatives","ETHF0:USTF0",1737031368984,0.59629,3354.6,3354.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031369481,0.59629,3354.6,3354.5,2.95898713]
["bitfinex-derivatives","ETHF0:USTF0",1737031370080,0.59629,3354.6,3354.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031371780,0.59634,3354.3,3354.2,7.40484713]
["bitfinex-derivatives","ETHF0:USTF0",1737031372583,0.59636,3354.2,3354.1,1.83437]
["bitfinex-derivatives","ETHF0:USTF0",1737031372781,0.4525,3354.5,3354.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737031373086,0.59637,3354.1,3354.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737031373279,1.49083,3354.4,3353.9,3.60068713]
["bitfinex-derivatives","ETHF0:USTF0",1737031373582,0.59639,3354.0,3353.9,4.19708713]
["bitfinex-derivatives","ETHF0:USTF0",1737031373977,0.59639,3354.0,3353.9,2.95908713]
["bitfinex-derivatives","ETHF0:USTF0",1737031374383,0.59639,3354.0,3353.9,2.95909713]
["bitfinex-derivatives","ETHF0:USTF0",1737031374780,0.59639,3354.0,3353.9,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031375285,0.59641,3353.9,3353.8,5.50272]
["bitfinex-derivatives","ETHF0:USTF0",1737031375481,0.59641,3353.9,3353.8,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1737031375678,3.6634,3354.2,3353.6,2.82458713]
["bitfinex-derivatives","ETHF0:USTF0",1737031375885,0.59644,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737031376081,0.59644,3353.7,3353.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737031376382,0.59648,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031380082,0.4573,3353.5,3352.8,47.30508713]
["bitfinex-derivatives","ETHF0:USTF0",1737031380282,0.59659,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737031380480,0.59659,3352.9,3352.8,4.73899]
["bitfinex-derivatives","ETHF0:USTF0",1737031381085,0.59658,3353.0,3352.9,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737031381685,0.59656,3353.1,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737031381883,0.59656,3353.1,3353.0,41.39655]
["bitfinex-derivatives","ETHF0:USTF0",1737031382078,3.2078,3353.3,3353.0,43.16268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031382287,0.59649,3353.6,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737031382582,0.59645,3353.7,3353.6,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737031382882,3.2078,3354.1,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737031382883,0.59644,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737031383082,3.2078,3354.1,3353.6,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031383282,0.59644,3353.9,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737031383479,3.2078,3354.1,3353.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737031383680,0.59646,3353.7,3353.6,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737031385390,0.59643,3353.9,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737031385792,3.80418,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031386086,0.59644,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737031386294,3.2078,3354.1,3353.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031386591,0.59646,3353.6,3353.5,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1737031388084,0.4843,3353.8,3353.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737031388392,0.59646,3353.7,3353.6,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737031389186,4.69877,3354.1,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737031389187,0.59645,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737031390188,0.59646,3353.7,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737031390382,0.59645,3353.8,3353.7,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737031390682,0.59642,3353.9,3353.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737031390890,0.5964,3354.0,3353.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031391085,3.2078,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031391495,3.80417,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031392292,3.2078,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031392495,3.80411,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737031392688,0.59631,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737031392895,0.59634,3354.4,3354.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737031393091,0.59634,3354.3,3354.2,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1737031393287,0.59634,3354.3,3354.2,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737031393497,0.59634,3354.3,3354.2,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1737031393792,0.59634,3354.3,3354.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737031394395,0.59634,3354.3,3354.2,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1737031394599,0.59634,3354.3,3354.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737031394791,0.59634,3354.3,3354.2,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1737031395094,0.59634,3354.3,3354.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1737031395399,0.59639,3354.0,3353.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737031395796,0.59639,3354.0,3353.9,1.41939078]
["bitfinex-derivatives","ETHF0:USTF0",1737031396302,0.59639,3354.0,3353.9,0.35218078]
["bitfinex-derivatives","ETHF0:USTF0",1737031396598,0.59643,3353.8,3353.7,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1737031396895,0.59643,3353.8,3353.7,2.18672097]
["bitfinex-derivatives","ETHF0:USTF0",1737031397696,0.59643,3353.8,3353.7,0.94872097]
["bitfinex-derivatives","ETHF0:USTF0",1737031397891,0.59643,3353.8,3353.7,0.35228097]
["bitfinex-derivatives","ETHF0:USTF0",1737031399301,4.69878,3354.1,3353.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1737031399302,0.59646,3353.6,3353.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1737031399498,0.59646,3353.6,3353.5,0.82931342]
["bitfinex-derivatives","ETHF0:USTF0",1737031400899,0.59646,3353.6,3353.5,1.42579342]
["bitfinex-derivatives","ETHF0:USTF0",1737031401298,0.59646,3353.6,3353.5,0.82931342]
["bitfinex-derivatives","ETHF0:USTF0",1737031401499,3.2078,3353.7,3353.3,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737031401799,0.5965,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031402000,0.5965,3353.4,3353.3,3.56063827]
["bitfinex-derivatives","ETHF0:USTF0",1737031402405,0.5965,3353.4,3353.3,0.35283827]
["bitfinex-derivatives","ETHF0:USTF0",1737031406500,0.5965,3353.4,3353.3,3.3120454]
["bitfinex-derivatives","ETHF0:USTF0",1737031406706,0.5965,3353.4,3353.3,3.31217846]
["bitfinex-derivatives","ETHF0:USTF0",1737031407105,0.5965,3353.4,3353.3,3.31217636]
["bitfinex-derivatives","ETHF0:USTF0",1737031407795,0.5965,3353.4,3353.3,3.31217797]
["bitfinex-derivatives","ETHF0:USTF0",1737031408608,3.2078,3353.7,3353.3,2.71566539]
["bitfinex-derivatives","ETHF0:USTF0",1737031408910,0.59648,3353.5,3353.4,1.42285826]
["bitfinex-derivatives","ETHF0:USTF0",1737031409399,0.59648,3353.5,3353.4,0.82637826]
["bitfinex-derivatives","ETHF0:USTF0",1737031409605,0.59648,3353.5,3353.4,1.42287826]
["bitfinex-derivatives","ETHF0:USTF0",1737031409802,0.59648,3353.5,3353.4,0.82637826]
["bitfinex-derivatives","ETHF0:USTF0",1737031411504,0.59648,3353.5,3353.4,1.42287826]
["bitfinex-derivatives","ETHF0:USTF0",1737031412508,0.59648,3353.5,3353.4,0.82654116]
["bitfinex-derivatives","ETHF0:USTF0",1737031413413,0.59648,3353.5,3353.4,1.42304116]
["bitfinex-derivatives","ETHF0:USTF0",1737031414212,0.59648,3353.5,3353.4,0.82654116]
["bitfinex-derivatives","ETHF0:USTF0",1737031414504,0.59648,3353.5,3353.4,1.42304116]
["bitfinex-derivatives","ETHF0:USTF0",1737031415311,0.59648,3353.5,3353.4,0.82654116]
["bitfinex-derivatives","ETHF0:USTF0",1737031415499,0.59648,3353.5,3353.4,1.42304116]
["bitfinex-derivatives","ETHF0:USTF0",1737031415905,0.59648,3353.5,3353.4,0.35314116]
["bitfinex-derivatives","ETHF0:USTF0",1737031416106,5.2286392,3353.5,3353.4,0.35314116]
["bitfinex-derivatives","ETHF0:USTF0",1737031418005,4.6321592,3353.5,3353.4,3.31232829]
["bitfinex-derivatives","ETHF0:USTF0",1737031418713,4.6321592,3353.5,3353.4,44.11232829]
["bitfinex-derivatives","ETHF0:USTF0",1737031418903,4.6321592,3353.5,3353.4,3.31232829]
["bitfinex-derivatives","ETHF0:USTF0",1737031419709,0.59648,3353.6,3353.5,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737031420011,0.59648,3353.6,3353.5,1.42199116]
["bitfinex-derivatives","ETHF0:USTF0",1737031421314,4.6321592,3353.8,3353.5,0.82554116]
["bitfinex-derivatives","ETHF0:USTF0",1737031421609,0.59645,3353.7,3353.6,0.94958116]
["bitfinex-derivatives","ETHF0:USTF0",1737031421907,5.2285992,3353.8,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737031422107,0.59644,3353.8,3353.7,0.94952203]
["bitfinex-derivatives","ETHF0:USTF0",1737031423104,5.2840962,3353.8,3353.7,0.35308203]
["bitfinex-derivatives","ETHF0:USTF0",1737031423509,5.2840962,3353.8,3353.7,0.94952203]
["bitfinex-derivatives","ETHF0:USTF0",1737031424112,0.59644,3353.8,3353.7,0.94952203]
["bitfinex-derivatives","ETHF0:USTF0",1737031424914,0.59644,3353.8,3353.7,3.31220916]
["bitfinex-derivatives","ETHF0:USTF0",1737031426319,0.59644,3353.8,3353.7,0.35308203]
["bitfinex-derivatives","ETHF0:USTF0",1737031426619,5.28351437,3353.8,3353.7,0.35308203]
["bitfinex-derivatives","ETHF0:USTF0",1737031427618,5.28350437,3353.8,3353.7,0.35330182]
["bitfinex-derivatives","ETHF0:USTF0",1737031427821,0.59643,3353.8,3353.7,0.35330182]
["bitfinex-derivatives","ETHF0:USTF0",1737031428314,0.59643,3353.8,3353.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737031428315,0.59652,3353.3,3353.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737031428614,0.59652,3353.3,3353.2,0.35333484]
["bitfinex-derivatives","ETHF0:USTF0",1737031428615,3.80432,3353.3,3353.2,0.35333484]
["bitfinex-derivatives","ETHF0:USTF0",1737031430415,3.2078,3353.3,3353.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031430609,3.2078,3353.3,3353.1,0.85215622]
["bitfinex-derivatives","ETHF0:USTF0",1737031430610,0.59653,3353.2,3353.1,0.85215622]
["bitfinex-derivatives","ETHF0:USTF0",1737031430812,0.59653,3353.2,3353.1,1.91100622]
["bitfinex-derivatives","ETHF0:USTF0",1737031431012,0.59653,3353.2,3353.1,1.31445622]
["bitfinex-derivatives","ETHF0:USTF0",1737031432015,0.59653,3353.2,3353.1,0.35325622]
["bitfinex-derivatives","ETHF0:USTF0",1737031433520,6.45479433,3353.2,3353.1,0.35325622]
["bitfinex-derivatives","ETHF0:USTF0",1737031434222,7.37739433,3353.2,3353.1,0.35325622]
["bitfinex-derivatives","ETHF0:USTF0",1737031435324,0.59662,3352.7,3352.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1737031435525,0.59662,3352.7,3352.6,1.30813105]
["bitfinex-derivatives","ETHF0:USTF0",1737031436526,0.59662,3352.7,3352.6,0.84583105]
["bitfinex-derivatives","ETHF0:USTF0",1737031437525,0.59662,3352.7,3352.6,1.44247105]
["bitfinex-derivatives","ETHF0:USTF0",1737031438528,0.59662,3352.7,3352.6,0.84583105]
["bitfinex-derivatives","ETHF0:USTF0",1737031439829,0.59662,3352.7,3352.6,0.35313105]
["bitfinex-derivatives","ETHF0:USTF0",1737031440432,5.27971028,3352.7,3352.6,0.35313105]
["bitfinex-derivatives","ETHF0:USTF0",1737031441931,0.59664,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031442130,0.59664,3352.6,3352.5,3.56057381]
["bitfinex-derivatives","ETHF0:USTF0",1737031442930,4.68309028,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737031443125,4.68309028,3352.7,3352.6,0.94941381]
["bitfinex-derivatives","ETHF0:USTF0",1737031443626,3.15489028,3352.7,3352.6,5.94941381]
["bitfinex-derivatives","ETHF0:USTF0",1737031443830,2.39079028,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031444134,2.39079028,3353.0,3352.9,44.11191224]
["bitfinex-derivatives","ETHF0:USTF0",1737031444431,2.39079028,3353.0,3352.9,3.31191224]
["bitfinex-derivatives","ETHF0:USTF0",1737031444627,2.39079028,3353.0,3352.9,6.51971224]
["bitfinex-derivatives","ETHF0:USTF0",1737031444931,2.39079028,3353.0,3352.9,47.31971224]
["bitfinex-derivatives","ETHF0:USTF0",1737031445132,6.32906433,3353.6,3352.9,46.72312224]
["bitfinex-derivatives","ETHF0:USTF0",1737031445327,7.82024433,3353.6,3353.0,0.35263511]
["bitfinex-derivatives","ETHF0:USTF0",1737031445527,0.59652,3353.3,3353.2,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737031445733,0.59652,3353.3,3353.2,0.94914511]
["bitfinex-derivatives","ETHF0:USTF0",1737031445934,5.85826433,3353.6,3353.2,0.35263511]
["bitfinex-derivatives","ETHF0:USTF0",1737031446227,5.85826433,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737031446428,5.85826433,3353.7,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737031446640,5.85826433,3353.7,3353.6,0.94909511]
["bitfinex-derivatives","ETHF0:USTF0",1737031447426,0.59643,3353.8,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737031447732,0.59643,3353.8,3353.7,0.94907511]
["bitfinex-derivatives","ETHF0:USTF0",1737031448126,0.59643,3353.8,3353.7,0.35263511]
["bitfinex-derivatives","ETHF0:USTF0",1737031448324,0.59643,3353.8,3353.7,0.94907511]
["bitfinex-derivatives","ETHF0:USTF0",1737031448524,9.57266433,3354.2,3353.7,0.35263511]
["bitfinex-derivatives","ETHF0:USTF0",1737031448724,6.45463433,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737031448924,6.45463433,3354.2,3354.1,1.58963511]
["bitfinex-derivatives","ETHF0:USTF0",1737031449135,9.66243433,3354.2,3354.1,1.58963511]
["bitfinex-derivatives","ETHF0:USTF0",1737031449631,3.80417,3354.2,3354.1,0.35263511]
["bitfinex-derivatives","ETHF0:USTF0",1737031449835,3.80417,3354.2,3353.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737031449836,0.59646,3353.6,3353.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737031450130,0.59646,3353.6,3353.5,0.82058534]
["bitfinex-derivatives","ETHF0:USTF0",1737031450925,3.80426,3353.6,3353.5,0.35248534]
["bitfinex-derivatives","ETHF0:USTF0",1737031451334,1.49124,3353.5,3353.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737031451532,0.59653,3353.2,3353.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737031451733,0.59653,3353.2,3353.1,1.58954866]
["bitfinex-derivatives","ETHF0:USTF0",1737031452932,7.81460433,3353.5,3353.1,1.58954866]
["bitfinex-derivatives","ETHF0:USTF0",1737031452933,0.59653,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737031453142,0.59653,3353.3,3353.2,0.94907866]
["bitfinex-derivatives","ETHF0:USTF0",1737031453438,0.59653,3353.3,3353.2,3.31176579]
["bitfinex-derivatives","ETHF0:USTF0",1737031454432,3.2078,3353.6,3353.2,2.71523579]
["bitfinex-derivatives","ETHF0:USTF0",1737031454627,6.33486433,3353.8,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737031454832,0.59642,3353.9,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737031454833,5.85826433,3353.9,3353.7,0.35254866]
["bitfinex-derivatives","ETHF0:USTF0",1737031455033,6.45467433,3353.9,3353.8,0.94897866]
["bitfinex-derivatives","ETHF0:USTF0",1737031455233,6.45467433,3353.9,3353.8,0.35254866]
["bitfinex-derivatives","ETHF0:USTF0",1737031455940,0.59641,3353.9,3353.8,0.35254866]
["bitfinex-derivatives","ETHF0:USTF0",1737031459139,3.2078,3354.0,3353.2,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031459140,0.59651,3353.3,3353.2,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031459442,0.59651,3353.3,3353.2,3.31172847]
["bitfinex-derivatives","ETHF0:USTF0",1737031459630,0.59651,3353.3,3353.2,2.71519847]
["bitfinex-derivatives","ETHF0:USTF0",1737031460037,0.59651,3353.3,3353.2,3.31172847]
["bitfinex-derivatives","ETHF0:USTF0",1737031460237,0.59651,3353.3,3353.2,2.71519847]
["bitfinex-derivatives","ETHF0:USTF0",1737031460436,0.59651,3353.3,3353.2,3.31172847]
["bitfinex-derivatives","ETHF0:USTF0",1737031460939,0.59651,3353.3,3353.2,2.71519847]
["bitfinex-derivatives","ETHF0:USTF0",1737031462242,0.59651,3353.3,3353.2,3.31172847]
["bitfinex-derivatives","ETHF0:USTF0",1737031462541,0.59651,3353.3,3353.2,3.31174358]
["bitfinex-derivatives","ETHF0:USTF0",1737031463441,3.6986,3353.6,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737031463442,0.59651,3353.4,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737031463642,0.59651,3353.4,3353.3,0.94902645]
["bitfinex-derivatives","ETHF0:USTF0",1737031464437,0.59651,3353.4,3353.3,0.94903502]
["bitfinex-derivatives","ETHF0:USTF0",1737031464640,0.59651,3353.4,3353.3,0.35253502]
["bitfinex-derivatives","ETHF0:USTF0",1737031464842,0.59651,3353.4,3353.3,0.94905502]
["bitfinex-derivatives","ETHF0:USTF0",1737031467944,0.59651,3353.4,3353.3,0.35264238]
["bitfinex-derivatives","ETHF0:USTF0",1737031469247,0.59651,3353.4,3353.3,2.71532951]
["bitfinex-derivatives","ETHF0:USTF0",1737031469443,0.59651,3353.4,3353.3,3.31184951]
["bitfinex-derivatives","ETHF0:USTF0",1737031469945,0.59651,3353.4,3353.3,4.54884951]
["bitfinex-derivatives","ETHF0:USTF0",1737031471341,0.59647,3353.7,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737031471545,0.59647,3353.7,3353.6,0.94910238]
["bitfinex-derivatives","ETHF0:USTF0",1737031471943,4.28402,3353.9,3353.8,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737031472143,4.28402,3353.9,3353.8,0.94907238]
["bitfinex-derivatives","ETHF0:USTF0",1737031472144,3.2078,3353.9,3353.8,0.94907238]
["bitfinex-derivatives","ETHF0:USTF0",1737031473950,3.80421,3353.9,3353.8,0.94907238]
["bitfinex-derivatives","ETHF0:USTF0",1737031474253,0.59641,3353.9,3353.8,0.94907238]
["bitfinex-derivatives","ETHF0:USTF0",1737031475253,0.59641,3353.9,3353.8,0.35264238]
["bitfinex-derivatives","ETHF0:USTF0",1737031475446,0.59641,3353.9,3353.8,0.94907238]
["bitfinex-derivatives","ETHF0:USTF0",1737031478353,0.4637,3354.1,3353.8,0.35264238]
["bitfinex-derivatives","ETHF0:USTF0",1737031478656,0.59641,3354.0,3353.9,0.94903238]
["bitfinex-derivatives","ETHF0:USTF0",1737031479153,0.4637,3354.1,3353.9,0.35264238]
["bitfinex-derivatives","ETHF0:USTF0",1737031479352,4.1769,3354.3,3354.0,0.35264238]
["bitfinex-derivatives","ETHF0:USTF0",1737031479557,4.28394,3354.3,3354.2,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737031479758,3.6876,3354.3,3354.2,0.94900238]
["bitfinex-derivatives","ETHF0:USTF0",1737031480054,4.28394,3354.3,3354.2,0.94900238]
["bitfinex-derivatives","ETHF0:USTF0",1737031481660,4.28394,3354.3,3354.2,0.9489972]
["bitfinex-derivatives","ETHF0:USTF0",1737031482152,4.28394,3354.3,3354.2,0.3526372]
["bitfinex-derivatives","ETHF0:USTF0",1737031484162,1.07614,3354.3,3354.2,0.9489972]
["bitfinex-derivatives","ETHF0:USTF0",1737031484857,0.4798,3354.3,3354.2,0.9489972]
["bitfinex-derivatives","ETHF0:USTF0",1737031485161,0.477,3354.6,3354.2,3.31168433]
["bitfinex-derivatives","ETHF0:USTF0",1737031485355,0.477,3354.6,3354.3,0.3526372]
["bitfinex-derivatives","ETHF0:USTF0",1737031485558,0.477,3354.6,3354.4,0.3526372]
["bitfinex-derivatives","ETHF0:USTF0",1737031485559,0.5963,3354.5,3354.4,0.3526372]
["bitfinex-derivatives","ETHF0:USTF0",1737031489665,6.45456433,3354.5,3354.4,0.3526372]
["bitfinex-derivatives","ETHF0:USTF0",1737031490163,6.45456433,3354.5,3354.4,0.9489572]
["bitfinex-derivatives","ETHF0:USTF0",1737031491170,0.5963,3354.5,3354.4,0.9489572]
["bitfinex-derivatives","ETHF0:USTF0",1737031493872,9.54306433,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737031494172,6.93155433,3354.6,3354.5,0.9489372]
["bitfinex-derivatives","ETHF0:USTF0",1737031494363,6.93155433,3354.6,3354.5,1.4491372]
["bitfinex-derivatives","ETHF0:USTF0",1737031495471,6.33526433,3354.6,3354.5,1.4491372]
["bitfinex-derivatives","ETHF0:USTF0",1737031495766,5.85826433,3354.6,3354.5,1.4491372]
["bitfinex-derivatives","ETHF0:USTF0",1737031495968,0.59629,3354.6,3354.5,1.4491372]
["bitfinex-derivatives","ETHF0:USTF0",1737031497474,0.4816,3354.7,3354.5,0.8528372]
["bitfinex-derivatives","ETHF0:USTF0",1737031497666,1.07787,3354.7,3354.6,0.9489272]
["bitfinex-derivatives","ETHF0:USTF0",1737031497972,0.4816,3354.7,3354.6,0.9489272]
["bitfinex-derivatives","ETHF0:USTF0",1737031498168,3.2078,3355.0,3354.6,0.3526372]
["bitfinex-derivatives","ETHF0:USTF0",1737031498371,5.85826433,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737031498664,5.85826433,3355.1,3355.0,0.9488472]
["bitfinex-derivatives","ETHF0:USTF0",1737031498875,5.85826433,3355.1,3355.0,1.4284472]
["bitfinex-derivatives","ETHF0:USTF0",1737031499468,0.59619,3355.2,3355.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737031499666,0.59619,3355.2,3355.1,0.9488372]
["bitfinex-derivatives","ETHF0:USTF0",1737031500172,0.59619,3355.2,3355.1,0.9483579]
["bitfinex-derivatives","ETHF0:USTF0",1737031500373,4.1406,3355.4,3355.1,0.3521579]
["bitfinex-derivatives","ETHF0:USTF0",1737031500674,4.1406,3355.4,3355.3,2.95884713]
["bitfinex-derivatives","ETHF0:USTF0",1737031500973,3.2078,3355.4,3355.3,3.31100503]
["bitfinex-derivatives","ETHF0:USTF0",1737031501177,6.45436433,3355.7,3355.6,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737031501475,6.45435433,3355.7,3355.6,0.9482679]
["bitfinex-derivatives","ETHF0:USTF0",1737031501773,0.59609,3355.7,3355.6,0.94800898]
["bitfinex-derivatives","ETHF0:USTF0",1737031501972,0.59609,3355.7,3355.6,0.35189898]
["bitfinex-derivatives","ETHF0:USTF0",1737031503063,0.9948,3355.8,3355.6,0.35189898]
["bitfinex-derivatives","ETHF0:USTF0",1737031503268,0.9948,3355.8,3355.7,0.94798898]
["bitfinex-derivatives","ETHF0:USTF0",1737031503269,1.59089,3355.8,3355.7,0.94798898]
["bitfinex-derivatives","ETHF0:USTF0",1737031503868,0.9948,3355.8,3355.7,0.94798898]
["bitfinex-derivatives","ETHF0:USTF0",1737031504072,1.59087,3355.8,3355.7,0.35189898]
["bitfinex-derivatives","ETHF0:USTF0",1737031505881,0.59607,3355.8,3355.7,0.35189898]
["bitfinex-derivatives","ETHF0:USTF0",1737031506068,0.59607,3355.8,3355.7,0.94798898]
["bitfinex-derivatives","ETHF0:USTF0",1737031506377,3.2078,3356.0,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737031506572,3.80384,3356.0,3355.9,0.94794898]
["bitfinex-derivatives","ETHF0:USTF0",1737031507479,3.80384,3356.0,3355.9,0.35189898]
["bitfinex-derivatives","ETHF0:USTF0",1737031508179,0.59604,3356.0,3355.9,0.35189898]
["bitfinex-derivatives","ETHF0:USTF0",1737031509179,3.80384,3356.0,3355.9,0.35189898]
["bitfinex-derivatives","ETHF0:USTF0",1737031509384,3.80384,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031509385,5.57048713,3356.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031509678,0.5962,3355.1,3355.0,0.3506812]
["bitfinex-derivatives","ETHF0:USTF0",1737031509887,5.57048713,3355.2,3354.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031510181,0.59627,3354.7,3354.6,4.66105813]
["bitfinex-derivatives","ETHF0:USTF0",1737031510372,0.59627,3354.7,3354.6,0.35083984]
["bitfinex-derivatives","ETHF0:USTF0",1737031510575,1.08767,3354.7,3354.6,0.35083984]
["bitfinex-derivatives","ETHF0:USTF0",1737031512389,0.4914,3354.7,3354.3,3.59768713]
["bitfinex-derivatives","ETHF0:USTF0",1737031512677,0.4914,3354.7,3354.3,4.19402713]
["bitfinex-derivatives","ETHF0:USTF0",1737031512678,0.59632,3354.4,3354.3,4.19402713]
["bitfinex-derivatives","ETHF0:USTF0",1737031512880,0.59632,3354.4,3354.3,3.94867361]
["bitfinex-derivatives","ETHF0:USTF0",1737031513886,0.59632,3354.4,3354.3,1.58598648]
["bitfinex-derivatives","ETHF0:USTF0",1737031517289,3.80412,3354.4,3354.3,0.35098648]
["bitfinex-derivatives","ETHF0:USTF0",1737031518486,3.80412,3354.4,3354.3,0.35103378]
["bitfinex-derivatives","ETHF0:USTF0",1737031519691,3.2078,3354.4,3354.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737031519893,1.57834,3354.3,3354.2,0.35093217]
["bitfinex-derivatives","ETHF0:USTF0",1737031520185,0.4914,3354.7,3354.2,0.35093217]
["bitfinex-derivatives","ETHF0:USTF0",1737031520387,0.59632,3354.4,3354.3,0.9471583]
["bitfinex-derivatives","ETHF0:USTF0",1737031520684,0.59632,3354.4,3354.3,0.3508283]
["bitfinex-derivatives","ETHF0:USTF0",1737031522190,0.59632,3354.4,3354.3,0.9471683]
["bitfinex-derivatives","ETHF0:USTF0",1737031522692,0.59632,3354.4,3354.3,0.3508283]
["bitfinex-derivatives","ETHF0:USTF0",1737031523505,0.59632,3354.4,3354.3,0.9471683]
["bitfinex-derivatives","ETHF0:USTF0",1737031523703,0.59632,3354.4,3354.3,0.3508283]
["bitfinex-derivatives","ETHF0:USTF0",1737031523901,0.9803,3354.7,3354.3,2.71351543]
["bitfinex-derivatives","ETHF0:USTF0",1737031524096,0.59632,3354.5,3354.4,0.3508283]
["bitfinex-derivatives","ETHF0:USTF0",1737031524304,0.59632,3354.5,3354.4,0.8269283]
["bitfinex-derivatives","ETHF0:USTF0",1737031526207,0.59632,3354.5,3354.4,0.3508283]
["bitfinex-derivatives","ETHF0:USTF0",1737031526599,0.59643,3353.8,3353.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737031526805,0.59643,3353.8,3353.7,0.82985664]
["bitfinex-derivatives","ETHF0:USTF0",1737031527807,0.59643,3353.8,3353.7,0.82996181]
["bitfinex-derivatives","ETHF0:USTF0",1737031528004,0.59643,3353.8,3353.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737031528203,0.59643,3353.8,3353.7,0.82997869]
["bitfinex-derivatives","ETHF0:USTF0",1737031528709,0.59643,3353.8,3353.7,0.35117869]
["bitfinex-derivatives","ETHF0:USTF0",1737031529121,1.06903,3353.8,3353.7,0.35117869]
["bitfinex-derivatives","ETHF0:USTF0",1737031532012,0.59643,3353.8,3353.7,0.35117869]
["bitfinex-derivatives","ETHF0:USTF0",1737031533608,0.59643,3353.8,3353.7,0.35159337]
["bitfinex-derivatives","ETHF0:USTF0",1737031536609,0.59657,3353.0,3352.9,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1737031536815,0.59657,3353.0,3352.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031537216,0.59659,3352.9,3352.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737031541616,2.36268713,3353.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031541814,2.36268713,3353.1,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737031541815,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737031542120,0.59669,3352.4,3352.3,3.45486713]
["bitfinex-derivatives","ETHF0:USTF0",1737031543019,0.59669,3352.4,3352.3,2.85818713]
["bitfinex-derivatives","ETHF0:USTF0",1737031543513,1.49148,3352.9,3352.3,2.85818713]
["bitfinex-derivatives","ETHF0:USTF0",1737031543714,0.59665,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737031544216,0.59665,3352.6,3352.5,41.39664]
["bitfinex-derivatives","ETHF0:USTF0",1737031544718,0.59665,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031545214,1.4915,3352.9,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737031545513,0.59666,3352.5,3352.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737031546114,0.59665,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737031547218,0.59665,3352.6,3352.5,1.83264]
["bitfinex-derivatives","ETHF0:USTF0",1737031548218,0.59665,3352.6,3352.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737031548422,0.59665,3352.6,3352.5,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1737031548613,0.59665,3352.6,3352.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737031550017,0.59665,3352.6,3352.5,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1737031550221,0.59665,3352.6,3352.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737031551619,0.59663,3352.7,3352.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737031551921,0.59663,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737031552423,0.59664,3352.6,3352.5,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1737031554216,1.96045,3353.0,3352.5,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1737031554217,0.59664,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737031555116,0.59664,3352.6,3352.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031555316,0.59666,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031556619,0.9509,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031556825,0.4631,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031557022,0.4631,3352.6,3352.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737031557327,0.59666,3352.5,3352.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031558619,0.59666,3352.5,3352.4,1.83168]
["bitfinex-derivatives","ETHF0:USTF0",1737031558822,0.4631,3352.6,3352.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031559021,0.59666,3352.5,3352.4,1.83167]
["bitfinex-derivatives","ETHF0:USTF0",1737031559323,1.05975,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031559721,1.05975,3352.6,3352.0,6.03718713]
["bitfinex-derivatives","ETHF0:USTF0",1737031559722,3.6709,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031559919,3.6709,3352.6,3351.6,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1737031559920,5.16254,3352.6,3351.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737031560223,0.59672,3352.2,3352.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737031560419,3.6709,3352.6,3351.9,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031560925,0.5967,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737031561916,0.59667,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031562120,4.26755,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031562320,3.80445,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031562715,3.80445,3352.6,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737031562716,0.59668,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737031562919,0.59668,3352.5,3352.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737031563123,0.59668,3352.4,3352.3,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1737031563325,3.2078,3352.6,3352.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737031563531,0.59668,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031564326,3.2078,3352.6,3352.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737031564524,0.59668,3352.4,3352.3,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1737031566136,0.59667,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031566629,0.4902,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737031566931,0.59664,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737031567424,0.59666,3352.5,3352.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737031567628,0.59666,3352.5,3352.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031568025,0.59671,3352.2,3352.1,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1737031568930,0.59671,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737031569131,0.9869,3352.4,3352.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1737031569331,0.9869,3352.4,3352.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031569531,0.59672,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031569727,0.59673,3352.1,3352.0,1.83174]
["bitfinex-derivatives","ETHF0:USTF0",1737031570133,0.9869,3352.4,3352.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031570333,0.5967,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737031570532,0.59673,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737031571034,0.9869,3352.4,3352.0,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031571234,0.5967,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737031572340,0.59673,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031572534,0.5065,3352.2,3351.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031572833,0.59675,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031573636,5.57048713,3352.1,3351.2,7.86885813]
["bitfinex-derivatives","ETHF0:USTF0",1737031573835,0.59683,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737031574338,0.59683,3351.6,3351.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031574339,0.59685,3351.5,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737031574530,1.57985,3351.5,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737031575436,0.983,3351.5,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737031576147,0.983,3351.5,3351.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031576337,1.57985,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737031576526,1.08835,3351.4,3351.3,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1737031576731,1.08835,3351.4,3351.3,2.07526533]
["bitfinex-derivatives","ETHF0:USTF0",1737031577128,1.08835,3351.4,3351.3,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1737031577528,1.08837,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737031578138,0.59687,3351.3,3351.2,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1737031578341,0.4915,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031578539,1.08836,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737031579654,0.59686,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737031579857,0.59686,3351.4,3351.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737031580053,0.9521,3351.6,3351.5,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737031580352,9.06606433,3352.1,3352.0,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737031580756,5.85826433,3352.1,3352.0,4.19543713]
["bitfinex-derivatives","ETHF0:USTF0",1737031580952,4.36724922,3352.1,3352.0,48.20323713]
["bitfinex-derivatives","ETHF0:USTF0",1737031581255,6.99924482,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737031581556,7.59583482,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737031582457,6.99924482,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737031582749,0.59657,3353.0,3352.4,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1737031582956,3.2078,3353.1,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031583154,0.59657,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737031583459,3.2078,3353.1,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031583460,0.59659,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031584651,0.59658,3353.0,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737031585253,0.59658,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031585254,2.36268713,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031585455,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737031585652,0.59669,3352.3,3352.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031585854,0.59669,3352.3,3352.2,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1737031585855,2.07249,3352.3,3352.2,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1737031586056,2.07249,3352.3,3352.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737031587060,1.4758,3352.3,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737031587358,0.59671,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737031587857,1.4758,3352.3,3351.7,3.59768713]
["bitfinex-derivatives","ETHF0:USTF0",1737031588051,2.07251,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031588259,1.4758,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031588752,0.4861,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031590849,0.59673,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031591052,1.11021,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031591247,0.4861,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031591452,1.0828,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031591655,0.4861,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031592359,3.6754,3352.7,3352.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031592556,0.5047,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031598166,1.10134,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031598459,0.5047,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031601461,0.4785,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737031601666,0.59661,3352.9,3352.5,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1737031601868,0.59661,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031604259,1.07115239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031604869,1.07114239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031605568,0.47457239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031605768,1.07114239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031607170,0.47457239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031607469,1.07114239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031608766,0.47457239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031608967,1.07114239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031610664,0.47457239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031610866,1.07114239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031611071,0.47457239,3353.0,3352.9,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031611572,6.45176685,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737031612069,10.02726685,3353.5,3353.0,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1737031612271,10.02726685,3353.5,3353.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737031612272,6.32226685,3353.5,3353.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737031612572,5.85526685,3353.5,3353.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737031612773,5.85526685,3353.5,3353.4,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1737031612976,3.53896685,3353.5,3353.4,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1737031613272,2.83066685,3353.5,3353.4,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1737031613462,11.0210654,3354.2,3353.4,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1737031613463,0.467,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737031613669,0.467,3354.2,3354.1,2.75154014]
["bitfinex-derivatives","ETHF0:USTF0",1737031614368,0.4972,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737031614674,0.5136,3354.6,3354.4,0.92117014]
["bitfinex-derivatives","ETHF0:USTF0",1737031614970,0.5136,3354.6,3354.5,2.45862599]
["bitfinex-derivatives","ETHF0:USTF0",1737031616267,0.5136,3354.6,3354.5,1.28315316]
["bitfinex-derivatives","ETHF0:USTF0",1737031616474,0.5136,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031616772,0.59632,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031617176,0.59639,3354.0,3353.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1737031617573,0.59639,3354.0,3353.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737031619170,0.59643,3353.8,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737031619570,0.59644,3353.7,3353.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737031619773,1.57824,3353.7,3353.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737031620470,0.9818,3353.7,3353.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737031620666,1.57824,3353.7,3353.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737031621065,0.9818,3353.7,3353.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737031621270,0.59643,3353.8,3353.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1737031621271,3.2078,3354.1,3353.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737031621469,0.59638,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031621777,0.4863,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737031621969,3.2078,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737031622275,1.4879,3354.9,3354.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737031622577,0.5962,3355.2,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737031622776,1.59388,3355.2,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737031623070,0.4971,3355.2,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737031623375,0.59615,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737031623581,0.59615,3355.4,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737031623777,0.9838,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031624072,1.09318,3355.8,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737031624275,0.4971,3355.8,3355.4,4.09518713]
["bitfinex-derivatives","ETHF0:USTF0",1737031624469,0.4971,3355.8,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737031624667,1.09318,3355.8,3355.4,4.09518713]
["bitfinex-derivatives","ETHF0:USTF0",1737031624870,1.09318,3355.8,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737031625071,1.09318,3355.8,3355.4,4.09518713]
["bitfinex-derivatives","ETHF0:USTF0",1737031625271,0.4971,3355.8,3355.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737031625477,1.09318,3355.8,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737031626280,1.09665,3356.0,3355.4,4.09518713]
["bitfinex-derivatives","ETHF0:USTF0",1737031626577,1.09665,3356.0,3355.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737031626772,0.5006,3356.0,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737031626966,3.2078,3356.1,3356.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737031627166,0.4929,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737031628576,0.4929,3356.4,3356.3,0.94160316]
["bitfinex-derivatives","ETHF0:USTF0",1737031629175,0.4935,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737031629475,0.5959,3356.8,3356.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031629773,1.08939,3356.9,3356.4,0.69976222]
["bitfinex-derivatives","ETHF0:USTF0",1737031629970,1.08939,3356.9,3356.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031629971,0.4935,3356.9,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031630180,0.5959,3356.8,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031630478,0.5122,3357.0,3356.6,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031630675,4.7705,3357.4,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737031630872,0.59582,3357.3,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031631068,4.1747,3357.4,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031631369,0.9669,3357.4,3357.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737031631677,0.9669,3357.4,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737031631879,1.5627,3357.4,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737031632176,0.9669,3357.4,3357.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737031632484,0.59584,3357.1,3357.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737031632671,0.59584,3357.1,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031633778,3.80364,3357.1,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031635175,0.59581,3357.3,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737031635374,0.9669,3357.4,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737031635375,1.5627,3357.4,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737031635770,0.9669,3357.4,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737031635976,0.9669,3357.4,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031636281,0.59584,3357.1,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031636980,3.80364,3357.1,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031639683,0.59595,3356.5,3356.4,0.22608324]
["bitfinex-derivatives","ETHF0:USTF0",1737031639878,0.59595,3356.5,3356.4,0.5708715]
["bitfinex-derivatives","ETHF0:USTF0",1737031640078,0.59597,3356.4,3356.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031640281,1.07247,3356.4,3356.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737031640475,1.07247,3356.4,3356.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031640476,0.4765,3356.4,3356.1,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737031640783,0.596,3356.2,3356.1,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1737031640983,0.596,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737031641186,0.596,3356.3,3356.2,1.29565373]
["bitfinex-derivatives","ETHF0:USTF0",1737031641781,0.596,3356.3,3356.2,0.69965373]
["bitfinex-derivatives","ETHF0:USTF0",1737031642286,0.4564,3356.6,3356.2,0.69965373]
["bitfinex-derivatives","ETHF0:USTF0",1737031642587,0.4541,3356.5,3356.3,0.7004512]
["bitfinex-derivatives","ETHF0:USTF0",1737031642792,1.05005,3356.5,3356.4,0.34558687]
["bitfinex-derivatives","ETHF0:USTF0",1737031645190,1.05005,3356.5,3356.4,0.34578656]
["bitfinex-derivatives","ETHF0:USTF0",1737031646392,1.05005,3356.5,3356.4,0.70103101]
["bitfinex-derivatives","ETHF0:USTF0",1737031647085,1.05005,3356.5,3356.4,0.70118833]
["bitfinex-derivatives","ETHF0:USTF0",1737031649088,1.05005,3356.5,3356.4,0.70166324]
["bitfinex-derivatives","ETHF0:USTF0",1737031650888,1.05005,3356.5,3356.4,0.70288003]
["bitfinex-derivatives","ETHF0:USTF0",1737031652988,1.05005,3356.5,3356.4,0.70367816]
["bitfinex-derivatives","ETHF0:USTF0",1737031653190,0.4564,3356.6,3356.4,0.70367816]
["bitfinex-derivatives","ETHF0:USTF0",1737031653191,0.4873,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737031653393,0.4873,3356.9,3356.8,3.66225529]
["bitfinex-derivatives","ETHF0:USTF0",1737031653690,1.08318,3356.9,3356.8,1.29956816]
["bitfinex-derivatives","ETHF0:USTF0",1737031654391,1.08318,3356.9,3356.8,0.70367816]
["bitfinex-derivatives","ETHF0:USTF0",1737031654589,1.08318,3356.9,3356.8,1.29956816]
["bitfinex-derivatives","ETHF0:USTF0",1737031655093,0.9637,3357.1,3357.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737031655297,0.59582,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737031655491,0.59582,3357.3,3357.2,0.70367816]
["bitfinex-derivatives","ETHF0:USTF0",1737031655696,0.59582,3357.3,3357.2,1.29949816]
["bitfinex-derivatives","ETHF0:USTF0",1737031656689,0.59582,3357.3,3357.2,0.70367816]
["bitfinex-derivatives","ETHF0:USTF0",1737031656992,0.59582,3357.3,3356.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737031656993,0.59588,3356.9,3356.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737031657385,3.2078,3357.1,3356.4,2.58683837]
["bitfinex-derivatives","ETHF0:USTF0",1737031657590,0.59593,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031657787,0.9265,3356.8,3356.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737031658092,0.9265,3356.8,3356.7,2.95859713]
["bitfinex-derivatives","ETHF0:USTF0",1737031658492,1.52239,3356.8,3356.7,2.95859713]
["bitfinex-derivatives","ETHF0:USTF0",1737031658690,1.52239,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031658884,0.4634,3356.8,3356.1,4.69785]
["bitfinex-derivatives","ETHF0:USTF0",1737031659193,0.4631,3356.7,3356.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031659387,1.05902,3356.7,3356.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031659584,0.4631,3356.7,3356.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031659894,1.05901,3356.7,3356.6,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031660694,0.59594,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737031660890,0.59595,3356.5,3356.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1737031661596,0.59595,3356.5,3356.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031661798,0.59595,3356.5,3356.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1737031662295,0.59595,3356.5,3356.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031662491,0.4631,3356.7,3356.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031662695,0.59595,3356.5,3356.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031662999,0.59595,3356.5,3356.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1737031663800,0.59595,3356.5,3356.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737031664000,0.59595,3356.5,3356.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031664197,0.59596,3356.4,3356.3,2.95865713]
["bitfinex-derivatives","ETHF0:USTF0",1737031664493,0.596,3356.2,3356.1,3.80381]
["bitfinex-derivatives","ETHF0:USTF0",1737031664801,0.59598,3356.4,3356.3,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737031665898,0.596,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737031666297,0.59598,3356.4,3356.3,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737031666597,0.596,3356.2,3356.1,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1737031667001,3.2078,3356.6,3356.1,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737031667203,0.59599,3356.4,3356.3,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737031667802,0.596,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737031668003,0.59598,3356.4,3356.3,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737031669107,0.59596,3356.5,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737031669299,0.59596,3356.5,3356.4,1.29514614]
["bitfinex-derivatives","ETHF0:USTF0",1737031669695,0.59596,3356.5,3356.4,1.29513869]
["bitfinex-derivatives","ETHF0:USTF0",1737031672006,0.59596,3356.5,3356.4,0.69918869]
["bitfinex-derivatives","ETHF0:USTF0",1737031680317,0.59596,3356.5,3356.4,1.29514869]
["bitfinex-derivatives","ETHF0:USTF0",1737031680702,0.59596,3356.5,3356.4,0.69918869]
["bitfinex-derivatives","ETHF0:USTF0",1737031680900,0.59596,3356.5,3356.4,1.29514869]
["bitfinex-derivatives","ETHF0:USTF0",1737031681103,0.4631,3356.7,3356.4,0.69918869]
["bitfinex-derivatives","ETHF0:USTF0",1737031681309,0.4631,3356.7,3356.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031681310,1.0593,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031681507,1.0593,3356.8,3356.7,1.29509869]
["bitfinex-derivatives","ETHF0:USTF0",1737031682217,1.0593,3356.8,3356.7,1.29454841]
["bitfinex-derivatives","ETHF0:USTF0",1737031682512,1.0593,3356.8,3356.7,1.29266017]
["bitfinex-derivatives","ETHF0:USTF0",1737031682904,1.0593,3356.8,3356.7,0.69863841]
["bitfinex-derivatives","ETHF0:USTF0",1737031684115,1.05929,3356.8,3356.7,0.69888644]
["bitfinex-derivatives","ETHF0:USTF0",1737031684913,1.05929,3356.8,3356.7,1.29479644]
["bitfinex-derivatives","ETHF0:USTF0",1737031685110,0.59589,3356.8,3356.7,1.29479644]
["bitfinex-derivatives","ETHF0:USTF0",1737031686113,3.6959,3357.0,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737031686315,0.59588,3356.9,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737031686506,0.59581,3357.4,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031686705,0.59581,3357.4,3357.3,1.29463803]
["bitfinex-derivatives","ETHF0:USTF0",1737031687108,7.02614375,3357.5,3357.3,0.69884803]
["bitfinex-derivatives","ETHF0:USTF0",1737031687316,7.02614375,3357.5,3357.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031687317,7.62192375,3357.5,3357.4,1.29463803]
["bitfinex-derivatives","ETHF0:USTF0",1737031687519,0.59578,3357.5,3357.4,1.29463803]
["bitfinex-derivatives","ETHF0:USTF0",1737031688010,0.59578,3357.5,3357.4,0.69832958]
["bitfinex-derivatives","ETHF0:USTF0",1737031688616,0.59578,3357.5,3357.4,1.90906742]
["bitfinex-derivatives","ETHF0:USTF0",1737031689416,0.59578,3357.5,3357.4,1.55644664]
["bitfinex-derivatives","ETHF0:USTF0",1737031690009,0.59578,3357.5,3357.4,1.90913257]
["bitfinex-derivatives","ETHF0:USTF0",1737031690215,0.59578,3357.5,3357.4,1.90914816]
["bitfinex-derivatives","ETHF0:USTF0",1737031690515,0.59578,3357.5,3357.4,1.9090863]
["bitfinex-derivatives","ETHF0:USTF0",1737031690710,0.59578,3357.5,3357.4,1.55644664]
["bitfinex-derivatives","ETHF0:USTF0",1737031690911,0.59578,3357.5,3357.4,0.80324664]
["bitfinex-derivatives","ETHF0:USTF0",1737031691513,0.59586,3357.0,3356.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737031691712,3.80366,3357.0,3356.9,1.58373128]
["bitfinex-derivatives","ETHF0:USTF0",1737031691913,3.80366,3357.0,3356.9,0.35273128]
["bitfinex-derivatives","ETHF0:USTF0",1737031692215,3.2078,3357.0,3356.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737031692416,3.2078,3357.0,3356.5,0.35276099]
["bitfinex-derivatives","ETHF0:USTF0",1737031692417,0.59593,3356.6,3356.5,0.35276099]
["bitfinex-derivatives","ETHF0:USTF0",1737031693413,0.59593,3356.6,3356.5,0.35279529]
["bitfinex-derivatives","ETHF0:USTF0",1737031693414,3.80373,3356.6,3356.5,0.35279529]
["bitfinex-derivatives","ETHF0:USTF0",1737031695017,3.80373,3356.6,3356.5,0.94874529]
["bitfinex-derivatives","ETHF0:USTF0",1737031695217,3.80373,3356.6,3356.5,0.35279529]
["bitfinex-derivatives","ETHF0:USTF0",1737031695424,3.80373,3356.6,3356.5,0.94844983]
["bitfinex-derivatives","ETHF0:USTF0",1737031695630,0.59588,3356.9,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737031695928,0.59588,3356.9,3356.8,3.31106696]
["bitfinex-derivatives","ETHF0:USTF0",1737031696228,3.80366,3357.0,3356.9,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737031696433,3.80366,3357.0,3356.9,0.94837983]
["bitfinex-derivatives","ETHF0:USTF0",1737031696628,3.80366,3357.0,3356.9,0.35249983]
["bitfinex-derivatives","ETHF0:USTF0",1737031697333,3.80366,3357.0,3356.9,0.94837709]
["bitfinex-derivatives","ETHF0:USTF0",1737031697931,3.80366,3357.0,3356.9,0.35249709]
["bitfinex-derivatives","ETHF0:USTF0",1737031698126,3.80366,3357.0,3356.9,0.94837709]
["bitfinex-derivatives","ETHF0:USTF0",1737031698322,3.2078,3357.0,3356.9,0.94837709]
["bitfinex-derivatives","ETHF0:USTF0",1737031698529,0.59585,3357.1,3356.9,0.35249709]
["bitfinex-derivatives","ETHF0:USTF0",1737031698725,3.2078,3357.5,3357.0,0.35249709]
["bitfinex-derivatives","ETHF0:USTF0",1737031698938,0.5958,3357.4,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031699235,0.5958,3357.4,3357.3,1.45048709]
["bitfinex-derivatives","ETHF0:USTF0",1737031699829,0.5958,3357.4,3357.3,0.85469709]
["bitfinex-derivatives","ETHF0:USTF0",1737031700030,8.65206771,3357.9,3357.3,0.85469709]
["bitfinex-derivatives","ETHF0:USTF0",1737031700031,0.4549,3357.9,3357.3,0.85469709]
["bitfinex-derivatives","ETHF0:USTF0",1737031700227,0.59575,3357.7,3357.6,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737031700428,3.2078,3358.0,3357.6,0.35249709]
["bitfinex-derivatives","ETHF0:USTF0",1737031700628,7.02614375,3358.1,3357.7,0.35249709]
["bitfinex-derivatives","ETHF0:USTF0",1737031700829,7.02614375,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737031701035,7.02614375,3358.1,3358.0,0.9479662]
["bitfinex-derivatives","ETHF0:USTF0",1737031701432,3.2078,3358.4,3358.3,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737031701725,3.2078,3358.4,3358.3,2.1789162]
["bitfinex-derivatives","ETHF0:USTF0",1737031702126,3.2078,3358.4,3358.3,1.5832862]
["bitfinex-derivatives","ETHF0:USTF0",1737031702326,3.80341,3358.4,3358.3,1.5832862]
["bitfinex-derivatives","ETHF0:USTF0",1737031702829,3.80341,3358.4,3358.3,0.34230691]
["bitfinex-derivatives","ETHF0:USTF0",1737031703030,0.5957,3357.9,3357.8,4.65128988]
["bitfinex-derivatives","ETHF0:USTF0",1737031703230,0.5957,3357.9,3357.8,5.34557346]
["bitfinex-derivatives","ETHF0:USTF0",1737031703531,3.8035,3357.9,3357.8,4.65128988]
["bitfinex-derivatives","ETHF0:USTF0",1737031703731,0.59573,3357.7,3357.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737031703930,0.59573,3357.7,3357.6,2.38993841]
["bitfinex-derivatives","ETHF0:USTF0",1737031704131,0.59573,3357.7,3357.6,0.80808166]
["bitfinex-derivatives","ETHF0:USTF0",1737031704333,0.59573,3357.7,3357.6,0.46563347]
["bitfinex-derivatives","ETHF0:USTF0",1737031706135,0.59573,3357.7,3357.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737031706136,0.59582,3357.2,3357.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737031706340,0.59582,3357.2,3357.1,1.92476094]
["bitfinex-derivatives","ETHF0:USTF0",1737031706639,0.59582,3357.2,3357.1,1.57267954]
["bitfinex-derivatives","ETHF0:USTF0",1737031706832,0.59582,3357.2,3357.1,1.92480985]
["bitfinex-derivatives","ETHF0:USTF0",1737031707432,2.95850713,3357.2,3357.1,0.34267954]
["bitfinex-derivatives","ETHF0:USTF0",1737031707639,0.59598,3356.3,3356.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737031707831,0.59598,3356.3,3356.2,1.17241751]
["bitfinex-derivatives","ETHF0:USTF0",1737031708539,0.59598,3356.3,3356.2,1.17244726]
["bitfinex-derivatives","ETHF0:USTF0",1737031709636,0.59598,3356.3,3356.2,0.69524726]
["bitfinex-derivatives","ETHF0:USTF0",1737031710334,0.596,3356.2,3356.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737031710539,0.596,3356.2,3356.1,1.92556221]
["bitfinex-derivatives","ETHF0:USTF0",1737031710730,0.596,3356.2,3356.1,2.52158221]
["bitfinex-derivatives","ETHF0:USTF0",1737031710936,0.596,3356.2,3356.1,1.92556221]
["bitfinex-derivatives","ETHF0:USTF0",1737031711139,0.59599,3356.3,3356.1,1.92556221]
["bitfinex-derivatives","ETHF0:USTF0",1737031711340,0.59597,3356.4,3356.2,1.29155221]
["bitfinex-derivatives","ETHF0:USTF0",1737031711641,0.59597,3356.4,3356.3,0.69556221]
["bitfinex-derivatives","ETHF0:USTF0",1737031712230,0.59597,3356.4,3356.3,0.69560634]
["bitfinex-derivatives","ETHF0:USTF0",1737031714145,0.59597,3356.4,3356.3,1.29158634]
["bitfinex-derivatives","ETHF0:USTF0",1737031715341,0.59597,3356.4,3356.3,0.69560634]
["bitfinex-derivatives","ETHF0:USTF0",1737031715541,0.59595,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737031715739,1.3999,3356.9,3356.4,3.90340634]
["bitfinex-derivatives","ETHF0:USTF0",1737031716042,3.2078,3357.0,3356.8,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737031716341,3.80366,3357.0,3356.9,0.69520046]
["bitfinex-derivatives","ETHF0:USTF0",1737031716547,0.59585,3357.1,3356.9,1.29108046]
["bitfinex-derivatives","ETHF0:USTF0",1737031716842,0.59585,3357.1,3357.0,0.69520046]
["bitfinex-derivatives","ETHF0:USTF0",1737031717045,0.59585,3357.1,3357.0,1.29106046]
["bitfinex-derivatives","ETHF0:USTF0",1737031717237,0.59584,3357.1,3357.0,1.29105046]
["bitfinex-derivatives","ETHF0:USTF0",1737031717437,3.2078,3357.4,3357.0,1.29105046]
["bitfinex-derivatives","ETHF0:USTF0",1737031717438,3.2078,3357.4,3357.0,0.69520046]
["bitfinex-derivatives","ETHF0:USTF0",1737031717639,0.59582,3357.2,3357.1,0.69520046]
["bitfinex-derivatives","ETHF0:USTF0",1737031718047,0.59582,3357.2,3357.1,1.29104046]
["bitfinex-derivatives","ETHF0:USTF0",1737031718443,3.2078,3357.4,3357.1,1.16087904]
["bitfinex-derivatives","ETHF0:USTF0",1737031718638,0.59581,3357.3,3357.2,1.29101046]
["bitfinex-derivatives","ETHF0:USTF0",1737031719146,0.59581,3357.3,3357.2,1.75668904]
["bitfinex-derivatives","ETHF0:USTF0",1737031719344,0.59581,3357.3,3357.2,1.16087904]
["bitfinex-derivatives","ETHF0:USTF0",1737031719546,0.59581,3357.3,3357.2,0.80855909]
["bitfinex-derivatives","ETHF0:USTF0",1737031719842,0.59581,3357.3,3357.2,0.46567858]
["bitfinex-derivatives","ETHF0:USTF0",1737031721742,0.59598,3356.4,3356.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737031721938,0.59598,3356.3,3356.2,0.69555505]
["bitfinex-derivatives","ETHF0:USTF0",1737031722139,4.69754,3356.8,3356.2,1.29154505]
["bitfinex-derivatives","ETHF0:USTF0",1737031722338,0.59596,3356.5,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737031722533,0.59596,3356.5,3356.4,1.29150505]
["bitfinex-derivatives","ETHF0:USTF0",1737031722742,3.2078,3356.8,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031722743,0.59594,3356.6,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031722945,0.59594,3356.6,3356.5,1.29148505]
["bitfinex-derivatives","ETHF0:USTF0",1737031723147,0.59594,3356.6,3356.5,0.69555505]
["bitfinex-derivatives","ETHF0:USTF0",1737031723444,0.59594,3356.6,3356.5,1.29150505]
["bitfinex-derivatives","ETHF0:USTF0",1737031723747,0.59594,3356.6,3356.5,0.69555505]
["bitfinex-derivatives","ETHF0:USTF0",1737031724444,3.668,3356.8,3356.5,0.69555505]
["bitfinex-derivatives","ETHF0:USTF0",1737031724445,0.59592,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031724646,0.59592,3356.7,3356.6,1.29146505]
["bitfinex-derivatives","ETHF0:USTF0",1737031726139,0.4602,3357.0,3356.6,0.69555505]
["bitfinex-derivatives","ETHF0:USTF0",1737031726335,0.59588,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737031726539,0.59588,3356.9,3356.8,1.29144505]
["bitfinex-derivatives","ETHF0:USTF0",1737031727446,0.59588,3356.9,3356.8,0.69610762]
["bitfinex-derivatives","ETHF0:USTF0",1737031728644,3.80368,3356.9,3356.8,0.69610762]
["bitfinex-derivatives","ETHF0:USTF0",1737031729248,3.80368,3356.9,3356.8,0.69612396]
["bitfinex-derivatives","ETHF0:USTF0",1737031729639,3.80368,3356.9,3356.8,0.34334981]
["bitfinex-derivatives","ETHF0:USTF0",1737031731546,3.80368,3356.9,3356.8,0.69642391]
["bitfinex-derivatives","ETHF0:USTF0",1737031731750,3.80368,3356.9,3356.8,0.34334981]
["bitfinex-derivatives","ETHF0:USTF0",1737031732146,3.80368,3356.9,3356.8,0.69679484]
["bitfinex-derivatives","ETHF0:USTF0",1737031732750,0.59588,3356.9,3356.8,1.29268484]
["bitfinex-derivatives","ETHF0:USTF0",1737031733149,3.2078,3357.3,3356.8,0.69679484]
["bitfinex-derivatives","ETHF0:USTF0",1737031733449,3.2078,3357.3,3356.9,0.69679484]
["bitfinex-derivatives","ETHF0:USTF0",1737031733748,4.69734,3357.3,3357.0,0.69765241]
["bitfinex-derivatives","ETHF0:USTF0",1737031733954,2.36268713,3357.2,3357.1,0.6977746]
["bitfinex-derivatives","ETHF0:USTF0",1737031734152,2.95850713,3357.2,3357.1,0.697972]
["bitfinex-derivatives","ETHF0:USTF0",1737031734452,2.95850713,3357.2,3357.1,0.34414735]
["bitfinex-derivatives","ETHF0:USTF0",1737031734651,2.95850713,3357.2,3357.1,0.46474784]
["bitfinex-derivatives","ETHF0:USTF0",1737031734954,2.95850713,3357.2,3357.1,0.80917918]
["bitfinex-derivatives","ETHF0:USTF0",1737031735146,2.95850713,3357.2,3357.1,0.809332]
["bitfinex-derivatives","ETHF0:USTF0",1737031735453,2.95850713,3357.2,3357.1,0.46474784]
["bitfinex-derivatives","ETHF0:USTF0",1737031735643,2.95850713,3357.2,3357.1,0.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1737031735840,2.95850713,3357.2,3357.1,0.46474784]
["bitfinex-derivatives","ETHF0:USTF0",1737031737349,2.95850713,3357.2,3357.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737031738257,0.59594,3356.5,3356.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737031738549,0.59594,3356.5,3356.4,1.17628866]
["bitfinex-derivatives","ETHF0:USTF0",1737031743452,0.59594,3356.5,3356.4,0.69898866]
["bitfinex-derivatives","ETHF0:USTF0",1737031743651,2.36268713,3356.6,3356.4,0.69968002]
["bitfinex-derivatives","ETHF0:USTF0",1737031743851,2.95861713,3356.6,3356.5,0.69968002]
["bitfinex-derivatives","ETHF0:USTF0",1737031744056,0.59593,3356.6,3356.5,0.69968002]
["bitfinex-derivatives","ETHF0:USTF0",1737031744752,2.95861713,3356.6,3356.5,0.69968002]
["bitfinex-derivatives","ETHF0:USTF0",1737031744953,2.95861713,3356.6,3356.5,0.34509293]
["bitfinex-derivatives","ETHF0:USTF0",1737031745250,0.59607,3355.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031745847,0.59607,3355.8,3355.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737031746151,0.59612,3355.5,3355.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737031746347,0.59612,3355.5,3354.8,4.65128988]
["bitfinex-derivatives","ETHF0:USTF0",1737031746348,4.69815,3355.5,3354.8,4.65128988]
["bitfinex-derivatives","ETHF0:USTF0",1737031746651,0.59623,3354.9,3354.8,4.65128988]
["bitfinex-derivatives","ETHF0:USTF0",1737031747149,0.59626,3354.7,3354.6,41.2815]
["bitfinex-derivatives","ETHF0:USTF0",1737031747350,0.59626,3354.7,3354.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737031748453,2.36268713,3355.0,3353.9,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031748660,1.49071,3354.6,3354.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737031748856,3.2078,3354.7,3354.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031749058,3.2078,3354.7,3354.2,2.95903713]
["bitfinex-derivatives","ETHF0:USTF0",1737031749258,0.59634,3354.3,3354.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031749462,4.69851,3354.7,3354.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737031749659,0.59635,3354.2,3354.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737031749854,0.59635,3354.2,3354.1,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1737031750157,0.59635,3354.2,3354.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737031750460,0.59635,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031750659,3.2078,3353.8,3353.4,5.14892339]
["bitfinex-derivatives","ETHF0:USTF0",1737031750855,3.2078,3353.8,3353.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737031750856,3.80423,3353.8,3353.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737031751055,3.2078,3353.8,3353.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1737031751259,3.2078,3353.8,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737031751459,3.2078,3354.2,3353.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031751663,3.2078,3354.2,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031751865,3.2078,3354.2,3353.8,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031752060,3.2078,3354.2,3353.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031752261,3.2078,3354.2,3353.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737031752463,3.2078,3354.2,3353.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031752764,3.2078,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737031752957,3.2078,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031753470,3.2078,3354.2,3354.1,41.39637]
["bitfinex-derivatives","ETHF0:USTF0",1737031753860,3.2078,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737031754060,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031754262,0.59634,3354.3,3354.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737031754462,3.2078,3354.6,3353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737031754661,0.59635,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737031755165,3.2078,3354.2,3353.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737031755367,3.2078,3353.8,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737031755567,3.2078,3353.8,3353.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737031755757,3.2078,3353.8,3353.0,0.21914726]
["bitfinex-derivatives","ETHF0:USTF0",1737031755758,1.99533,3353.7,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737031755962,1.99533,3353.7,3352.9,0.7076556]
["bitfinex-derivatives","ETHF0:USTF0",1737031755963,0.59657,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737031756666,3.2078,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031757064,0.59656,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031757462,3.2078,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031757670,0.5966,3352.8,3352.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737031758267,3.2078,3353.0,3352.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737031758476,0.59666,3352.5,3352.3,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1737031758674,0.59667,3352.4,3352.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737031758979,0.59671,3352.2,3352.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737031760479,0.59671,3352.2,3352.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1737031760669,0.59671,3352.2,3352.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737031761274,0.59671,3352.2,3352.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1737031761470,0.59671,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737031761675,0.59671,3352.2,3352.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1737031761877,0.5967,3352.3,3352.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737031762172,0.5967,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737031762373,3.2078,3352.6,3352.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737031762577,0.59671,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737031763580,3.2078,3352.6,3352.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737031763875,0.59671,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737031764476,0.59671,3352.2,3352.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1737031765178,0.59671,3352.2,3352.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737031765476,0.59671,3352.2,3352.1,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1737031766181,0.5967,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737031766481,0.59666,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031766682,0.59668,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737031766886,2.966,3352.4,3351.5,3.45137865]
["bitfinex-derivatives","ETHF0:USTF0",1737031767082,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031767281,3.2078,3352.2,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737031767282,0.59677,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737031767477,3.2078,3352.2,3351.5,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031767779,0.59675,3352.0,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737031767987,0.59674,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737031768180,1.006,3352.3,3351.5,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031768379,0.59679,3351.8,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737031768579,0.59677,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737031768995,1.006,3352.3,3351.5,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031769484,0.59676,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737031769988,0.59673,3352.1,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737031770186,0.59675,3352.0,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737031770387,0.59675,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737031770581,3.7077,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031770792,1.49182,3352.1,3351.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737031771091,0.59674,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737031772788,3.80451,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031772986,3.2078,3353.1,3352.1,6.80148713]
["bitfinex-derivatives","ETHF0:USTF0",1737031773190,3.2078,3353.1,3352.4,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031773389,3.2078,3353.1,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031773390,0.59659,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737031773592,3.6853,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031773789,4.28187,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737031773982,1.07407,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737031774183,0.4775,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031774388,0.4775,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737031774889,0.59654,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737031775086,0.9628,3353.5,3352.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737031775287,0.5965,3353.4,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737031775594,0.59653,3353.3,3353.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737031775785,0.59653,3353.2,3353.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737031776090,0.9628,3353.5,3352.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1737031776091,0.5965,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737031776288,0.9628,3353.5,3352.9,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1737031776289,0.59652,3353.3,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737031776989,0.59651,3353.4,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737031778288,0.59651,3353.4,3353.3,0.93605748]
["bitfinex-derivatives","ETHF0:USTF0",1737031778886,0.59651,3353.4,3353.3,0.33955748]
["bitfinex-derivatives","ETHF0:USTF0",1737031779087,1.49129,3353.3,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737031779388,0.59658,3352.9,3352.8,0.33965368]
["bitfinex-derivatives","ETHF0:USTF0",1737031779584,0.59658,3352.9,3352.8,0.33993371]
["bitfinex-derivatives","ETHF0:USTF0",1737031780496,1.06898,3352.9,3352.8,0.33993371]
["bitfinex-derivatives","ETHF0:USTF0",1737031782590,0.59669,3352.3,3352.2,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1737031782786,0.59669,3352.3,3352.2,0.34038737]
["bitfinex-derivatives","ETHF0:USTF0",1737031782987,0.59669,3352.3,3352.2,0.93709737]
["bitfinex-derivatives","ETHF0:USTF0",1737031783293,0.59669,3352.3,3352.2,0.34038737]
["bitfinex-derivatives","ETHF0:USTF0",1737031783489,0.59669,3352.3,3352.2,0.93709737]
["bitfinex-derivatives","ETHF0:USTF0",1737031783792,0.59669,3352.3,3352.2,0.34038737]
["bitfinex-derivatives","ETHF0:USTF0",1737031784101,0.59669,3352.3,3352.2,0.93709737]
["bitfinex-derivatives","ETHF0:USTF0",1737031784391,4.6994,3352.7,3352.2,0.34038737]
["bitfinex-derivatives","ETHF0:USTF0",1737031784588,0.59667,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737031784788,0.59667,3352.5,3352.4,0.93704737]
["bitfinex-derivatives","ETHF0:USTF0",1737031785497,0.59667,3352.5,3352.4,0.34038737]
["bitfinex-derivatives","ETHF0:USTF0",1737031785794,0.59667,3352.5,3352.4,0.93705737]
["bitfinex-derivatives","ETHF0:USTF0",1737031785988,0.59667,3352.5,3352.4,0.34038737]
["bitfinex-derivatives","ETHF0:USTF0",1737031788890,2.95935713,3352.5,3352.4,0.34038737]
["bitfinex-derivatives","ETHF0:USTF0",1737031789094,2.95935713,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031789095,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031789898,5.21391,3352.2,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737031790096,0.59682,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737031791602,0.59682,3351.6,3351.5,1.0632695]
["bitfinex-derivatives","ETHF0:USTF0",1737031792289,0.59682,3351.6,3351.5,0.4664495]
["bitfinex-derivatives","ETHF0:USTF0",1737031792492,0.59682,3351.6,3351.5,1.0632795]
["bitfinex-derivatives","ETHF0:USTF0",1737031792893,0.59682,3351.6,3351.5,0.4664495]
["bitfinex-derivatives","ETHF0:USTF0",1737031795200,0.59682,3351.6,3351.5,1.0632795]
["bitfinex-derivatives","ETHF0:USTF0",1737031796399,3.2078,3351.8,3351.5,0.4664495]
["bitfinex-derivatives","ETHF0:USTF0",1737031796598,0.59673,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031796903,0.59677,3352.0,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737031797107,1.49169,3352.5,3351.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031797404,0.59678,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737031797705,0.59678,3351.9,3351.8,1.0631651]
["bitfinex-derivatives","ETHF0:USTF0",1737031798205,0.59676,3352.0,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737031798395,0.5143,3352.2,3351.8,0.4663951]
["bitfinex-derivatives","ETHF0:USTF0",1737031798592,0.59676,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737031799098,0.59676,3351.9,3351.8,1.06316458]
["bitfinex-derivatives","ETHF0:USTF0",1737031799503,3.2078,3352.2,3351.8,0.46639458]
["bitfinex-derivatives","ETHF0:USTF0",1737031799802,0.59674,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031800400,3.2078,3352.2,3352.0,0.46639458]
["bitfinex-derivatives","ETHF0:USTF0",1737031800606,0.59666,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737031801298,0.59666,3352.6,3352.5,1.06303458]
["bitfinex-derivatives","ETHF0:USTF0",1737031801495,3.2078,3352.8,3352.4,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031801698,0.59656,3353.1,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737031802003,0.59653,3353.3,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737031802201,1.49128,3353.4,3352.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737031802404,0.59658,3352.9,3352.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737031802601,3.2078,3353.1,3352.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737031802602,0.59665,3352.5,3352.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737031803096,0.59669,3352.3,3352.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031803303,0.59669,3352.4,3352.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031803508,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737031803699,0.59669,3352.3,3352.2,2.95938713]
["bitfinex-derivatives","ETHF0:USTF0",1737031803899,4.69936,3352.7,3352.3,0.46633923]
["bitfinex-derivatives","ETHF0:USTF0",1737031804097,0.59667,3352.4,3352.3,0.46633923]
["bitfinex-derivatives","ETHF0:USTF0",1737031805005,5.0,3352.4,3351.4,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031805207,0.5968,3351.7,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737031805403,0.59682,3351.6,3351.5,6.16730713]
["bitfinex-derivatives","ETHF0:USTF0",1737031805707,0.59673,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737031807097,3.2078,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031807302,3.2078,3352.2,3352.1,2.95941713]
["bitfinex-derivatives","ETHF0:USTF0",1737031807502,3.2078,3352.2,3351.8,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031807704,0.59674,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737031809107,3.80452,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031809503,3.80452,3352.2,3352.1,2.95941713]
["bitfinex-derivatives","ETHF0:USTF0",1737031809710,3.80452,3352.2,3352.1,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031809910,0.59673,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737031811015,3.80451,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031811208,0.59674,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031811510,3.80451,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737031811812,0.5219,3352.7,3352.1,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031812011,8.49817134,3353.1,3352.4,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031812012,7.00676134,3353.1,3352.4,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031812209,7.60332134,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737031812410,7.60331134,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737031812614,7.60331134,3353.1,3353.0,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1737031813109,0.59655,3353.1,3353.0,1.07227]
["bitfinex-derivatives","ETHF0:USTF0",1737031815411,0.59653,3353.3,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737031815611,0.59653,3353.2,3353.1,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1737031816410,0.59653,3353.2,3353.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737031816916,0.59653,3353.2,3353.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1737031817615,0.59653,3353.2,3353.1,1.54912054]
["bitfinex-derivatives","ETHF0:USTF0",1737031817815,0.59653,3353.2,3353.1,0.95257054]
["bitfinex-derivatives","ETHF0:USTF0",1737031818014,0.59653,3353.2,3353.1,0.46377054]
["bitfinex-derivatives","ETHF0:USTF0",1737031818315,0.59653,3353.2,3353.1,1.06032054]
["bitfinex-derivatives","ETHF0:USTF0",1737031819711,0.59652,3353.3,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737031819913,3.8043,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737031820317,2.48696,3353.9,3353.3,0.46377054]
["bitfinex-derivatives","ETHF0:USTF0",1737031820318,3.2078,3353.8,3353.3,0.46377054]
["bitfinex-derivatives","ETHF0:USTF0",1737031820508,4.2037,3353.9,3353.3,0.46377054]
["bitfinex-derivatives","ETHF0:USTF0",1737031820716,0.59649,3353.4,3353.3,1.06027054]
["bitfinex-derivatives","ETHF0:USTF0",1737031821512,0.59649,3353.4,3353.3,0.46377054]
["bitfinex-derivatives","ETHF0:USTF0",1737031823817,3.2078,3353.5,3353.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737031824016,0.5195,3353.3,3353.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737031824214,3.2078,3353.5,3353.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737031824410,0.5965,3353.4,3353.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737031824910,3.2078,3353.5,3353.3,0.46326861]
["bitfinex-derivatives","ETHF0:USTF0",1737031825221,3.80429,3353.5,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737031825521,3.80429,3353.5,3353.4,0.46326861]
["bitfinex-derivatives","ETHF0:USTF0",1737031825712,3.80429,3353.5,3353.4,1.05975861]
["bitfinex-derivatives","ETHF0:USTF0",1737031826812,3.2078,3354.1,3353.4,0.46326861]
["bitfinex-derivatives","ETHF0:USTF0",1737031827016,3.2078,3354.1,3353.9,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031827220,1.98393,3354.4,3354.0,0.96126861]
["bitfinex-derivatives","ETHF0:USTF0",1737031827221,0.4931,3354.4,3354.0,0.96126861]
["bitfinex-derivatives","ETHF0:USTF0",1737031827521,0.59633,3354.4,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737031827916,0.59633,3354.4,3354.3,1.05959861]
["bitfinex-derivatives","ETHF0:USTF0",1737031828121,0.59633,3354.4,3354.3,0.46326861]
["bitfinex-derivatives","ETHF0:USTF0",1737031828623,3.80413,3354.4,3354.3,0.46326861]
["bitfinex-derivatives","ETHF0:USTF0",1737031829735,0.59641,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031830720,0.507,3354.1,3353.8,6.03315929]
["bitfinex-derivatives","ETHF0:USTF0",1737031830927,1.10338,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737031831131,0.59641,3354.0,3353.9,1.05906216]
["bitfinex-derivatives","ETHF0:USTF0",1737031833529,0.59641,3354.0,3353.9,0.46267216]
["bitfinex-derivatives","ETHF0:USTF0",1737031836533,0.59646,3353.6,3353.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737031836931,0.59646,3353.6,3353.5,1.6927071]
["bitfinex-derivatives","ETHF0:USTF0",1737031837236,0.59646,3353.6,3353.5,0.4627071]
["bitfinex-derivatives","ETHF0:USTF0",1737031837732,0.59646,3353.6,3353.5,1.0591871]
["bitfinex-derivatives","ETHF0:USTF0",1737031839636,0.507,3354.1,3353.5,2.82539423]
["bitfinex-derivatives","ETHF0:USTF0",1737031839932,0.59644,3353.8,3353.7,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737031840640,0.59644,3353.8,3353.7,1.0591171]
["bitfinex-derivatives","ETHF0:USTF0",1737031840938,0.507,3354.1,3353.7,0.4627071]
["bitfinex-derivatives","ETHF0:USTF0",1737031841139,3.2078,3354.4,3354.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031841342,3.2078,3354.4,3354.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737031841343,0.59637,3354.1,3354.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737031841532,0.59641,3353.9,3353.7,0.4627071]
["bitfinex-derivatives","ETHF0:USTF0",1737031841835,0.59644,3353.7,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737031842233,0.59644,3353.7,3353.6,1.06050886]
["bitfinex-derivatives","ETHF0:USTF0",1737031842737,0.59644,3353.7,3353.6,0.46404886]
["bitfinex-derivatives","ETHF0:USTF0",1737031843739,0.59644,3353.7,3353.6,1.06050886]
["bitfinex-derivatives","ETHF0:USTF0",1737031845039,0.59644,3353.7,3353.6,1.06073568]
["bitfinex-derivatives","ETHF0:USTF0",1737031851857,1.49093,3354.1,3353.6,0.46427568]
["bitfinex-derivatives","ETHF0:USTF0",1737031852358,0.59644,3353.8,3353.7,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737031852560,0.59644,3353.8,3353.7,1.06069568]
["bitfinex-derivatives","ETHF0:USTF0",1737031852760,0.4905,3354.2,3353.7,2.82696281]
["bitfinex-derivatives","ETHF0:USTF0",1737031852959,0.59641,3354.0,3353.9,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737031853262,0.59641,3354.0,3353.9,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1737031853454,0.59641,3354.0,3353.9,1.55415568]
["bitfinex-derivatives","ETHF0:USTF0",1737031854256,3.80421,3354.0,3353.9,0.46427568]
["bitfinex-derivatives","ETHF0:USTF0",1737031854663,0.59641,3354.0,3353.9,0.46427568]
["bitfinex-derivatives","ETHF0:USTF0",1737031854856,0.4905,3354.2,3353.9,2.82696281]
["bitfinex-derivatives","ETHF0:USTF0",1737031855060,0.525,3354.3,3353.9,2.82696281]
["bitfinex-derivatives","ETHF0:USTF0",1737031855256,0.525,3354.3,3354.2,2.95903713]
["bitfinex-derivatives","ETHF0:USTF0",1737031855461,3.7338,3354.8,3354.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031855659,0.5144,3354.7,3354.3,0.46427568]
["bitfinex-derivatives","ETHF0:USTF0",1737031855962,0.59631,3354.6,3354.5,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737031856765,0.59631,3354.6,3354.5,2.45792939]
["bitfinex-derivatives","ETHF0:USTF0",1737031856964,0.59631,3354.6,3354.5,2.32591507]
["bitfinex-derivatives","ETHF0:USTF0",1737031857358,0.59631,3354.6,3354.5,1.18028613]
["bitfinex-derivatives","ETHF0:USTF0",1737031858464,0.59631,3354.6,3354.5,0.46427568]
["bitfinex-derivatives","ETHF0:USTF0",1737031859267,0.59631,3354.6,3354.5,1.18058126]
["bitfinex-derivatives","ETHF0:USTF0",1737031859962,0.59631,3354.6,3354.5,1.18050181]
["bitfinex-derivatives","ETHF0:USTF0",1737031860665,0.59631,3354.6,3354.5,2.32656516]
["bitfinex-derivatives","ETHF0:USTF0",1737031861260,0.59631,3354.6,3354.5,1.7419648]
["bitfinex-derivatives","ETHF0:USTF0",1737031861467,0.59631,3354.6,3354.5,1.18050181]
["bitfinex-derivatives","ETHF0:USTF0",1737031861666,0.59631,3354.6,3354.5,0.38480181]
["bitfinex-derivatives","ETHF0:USTF0",1737031861970,5.59631,3354.6,3354.5,0.38480181]
["bitfinex-derivatives","ETHF0:USTF0",1737031862274,0.59631,3354.6,3354.5,0.38480181]
["bitfinex-derivatives","ETHF0:USTF0",1737031863864,0.59631,3354.6,3354.5,0.96950995]
["bitfinex-derivatives","ETHF0:USTF0",1737031867773,0.59631,3354.6,3354.5,0.38480181]
["bitfinex-derivatives","ETHF0:USTF0",1737031868360,0.59631,3354.6,3354.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737031868561,0.59631,3354.6,3353.6,4.65912339]
["bitfinex-derivatives","ETHF0:USTF0",1737031868562,2.36268713,3354.7,3353.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737031868762,0.59644,3353.7,3353.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737031868968,0.59644,3353.7,3353.6,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737031870074,0.59644,3353.7,3353.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737031870274,0.59644,3353.7,3353.6,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737031870472,3.2078,3353.9,3353.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737031870679,0.59644,3353.7,3353.6,1.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737031875275,0.59644,3353.8,3353.7,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737031875463,0.59644,3353.8,3353.7,2.95909713]
["bitfinex-derivatives","ETHF0:USTF0",1737031876780,0.5964,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737031877072,3.2078,3354.3,3354.0,2.95906713]
["bitfinex-derivatives","ETHF0:USTF0",1737031877281,7.60307134,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737031877473,7.00676134,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737031877675,7.60306134,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737031878179,3.2078,3354.8,3354.3,3.59168713]
["bitfinex-derivatives","ETHF0:USTF0",1737031878383,0.5963,3354.7,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737031878680,0.5963,3354.7,3354.6,2.95895713]
["bitfinex-derivatives","ETHF0:USTF0",1737031879877,3.80406,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737031880177,3.2078,3354.8,3354.7,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1737031880377,3.2078,3354.8,3354.7,1.81495328]
["bitfinex-derivatives","ETHF0:USTF0",1737031880573,10.21456134,3355.3,3354.7,1.21869328]
["bitfinex-derivatives","ETHF0:USTF0",1737031880776,7.00676134,3355.3,3355.2,2.95885713]
["bitfinex-derivatives","ETHF0:USTF0",1737031881081,7.00676134,3355.3,3355.2,4.89695041]
["bitfinex-derivatives","ETHF0:USTF0",1737031881380,10.50907134,3355.7,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737031881580,11.10516134,3355.7,3355.6,3.66788041]
["bitfinex-derivatives","ETHF0:USTF0",1737031881880,11.10516134,3355.7,3355.6,3.66738454]
["bitfinex-derivatives","ETHF0:USTF0",1737031882082,11.10516134,3355.7,3355.6,3.07128454]
["bitfinex-derivatives","ETHF0:USTF0",1737031882272,11.10516134,3355.7,3355.6,0.70859741]
["bitfinex-derivatives","ETHF0:USTF0",1737031882869,4.0984,3355.7,3355.6,1.30469741]
["bitfinex-derivatives","ETHF0:USTF0",1737031883076,0.8906,3355.7,3355.6,1.30469741]
["bitfinex-derivatives","ETHF0:USTF0",1737031884376,0.8906,3355.7,3355.6,0.70859741]
["bitfinex-derivatives","ETHF0:USTF0",1737031885481,0.8906,3355.7,3355.6,1.30469741]
["bitfinex-derivatives","ETHF0:USTF0",1737031885880,0.29451,3355.7,3355.6,1.30469741]
["bitfinex-derivatives","ETHF0:USTF0",1737031886187,0.59604,3356.1,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737031886488,0.59604,3356.1,3356.0,4.89630454]
["bitfinex-derivatives","ETHF0:USTF0",1737031886987,0.59604,3356.1,3356.0,5.40070454]
["bitfinex-derivatives","ETHF0:USTF0",1737031887189,0.59604,3356.1,3356.0,5.93250454]
["bitfinex-derivatives","ETHF0:USTF0",1737031887481,0.59604,3356.1,3356.0,5.33368855]
["bitfinex-derivatives","ETHF0:USTF0",1737031887889,0.59604,3356.1,3356.0,5.92971855]
["bitfinex-derivatives","ETHF0:USTF0",1737031888086,0.5136,3356.6,3356.0,5.33368855]
["bitfinex-derivatives","ETHF0:USTF0",1737031888290,0.59599,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737031888488,0.59599,3356.3,3356.2,1.30179142]
["bitfinex-derivatives","ETHF0:USTF0",1737031888686,0.59599,3356.3,3356.2,0.70580142]
["bitfinex-derivatives","ETHF0:USTF0",1737031888888,0.59599,3356.3,3356.2,1.30180142]
["bitfinex-derivatives","ETHF0:USTF0",1737031889087,0.59599,3356.3,3356.2,1.30148469]
["bitfinex-derivatives","ETHF0:USTF0",1737031889286,0.59599,3356.3,3356.2,0.70548469]
["bitfinex-derivatives","ETHF0:USTF0",1737031889485,0.59599,3356.3,3356.2,0.70532306]
["bitfinex-derivatives","ETHF0:USTF0",1737031890091,0.59599,3356.3,3356.2,0.34652192]
["bitfinex-derivatives","ETHF0:USTF0",1737031890390,0.59602,3356.1,3356.0,2.89448713]
["bitfinex-derivatives","ETHF0:USTF0",1737031890590,0.59602,3356.1,3356.0,1.2368456]
["bitfinex-derivatives","ETHF0:USTF0",1737031891284,0.59602,3356.1,3356.0,1.8328756]
["bitfinex-derivatives","ETHF0:USTF0",1737031892292,0.59602,3356.1,3356.0,1.2368456]
["bitfinex-derivatives","ETHF0:USTF0",1737031892592,0.59602,3356.1,3356.0,1.8328756]
["bitfinex-derivatives","ETHF0:USTF0",1737031893482,0.59602,3356.1,3356.0,0.34645776]
["bitfinex-derivatives","ETHF0:USTF0",1737031893684,0.59603,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031893888,1.09473,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031896889,0.59605,3355.9,3355.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737031897584,0.4987,3356.0,3355.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737031897790,0.5961,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031897993,0.5961,3355.6,3355.5,3.55396759]
["bitfinex-derivatives","ETHF0:USTF0",1737031898195,0.5249,3356.2,3355.5,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737031898396,0.5249,3356.2,3356.1,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737031898590,3.80378,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737031899302,1.10667,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737031899996,0.5107,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737031900200,0.59595,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737031900793,0.5226,3356.7,3356.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031900993,0.5226,3356.7,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031900994,0.59594,3356.6,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737031901692,0.59596,3356.5,3356.4,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737031902199,1.09979,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031902388,0.5039,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737031902592,0.5039,3356.8,3356.7,0.94206555]
["bitfinex-derivatives","ETHF0:USTF0",1737031902787,0.5039,3356.8,3356.7,1.30031652]
["bitfinex-derivatives","ETHF0:USTF0",1737031902993,1.09979,3356.8,3356.7,1.30031652]
["bitfinex-derivatives","ETHF0:USTF0",1737031903193,0.5039,3356.8,3356.7,1.30031652]
["bitfinex-derivatives","ETHF0:USTF0",1737031903696,1.09979,3356.8,3356.7,1.30031652]
["bitfinex-derivatives","ETHF0:USTF0",1737031903890,1.09979,3356.8,3356.7,1.30037981]
["bitfinex-derivatives","ETHF0:USTF0",1737031904498,1.09979,3356.8,3356.7,0.95422426]
["bitfinex-derivatives","ETHF0:USTF0",1737031904690,1.09979,3356.8,3356.7,1.30056294]
["bitfinex-derivatives","ETHF0:USTF0",1737031904892,0.59589,3356.8,3356.7,1.30056294]
["bitfinex-derivatives","ETHF0:USTF0",1737031906195,0.59589,3356.8,3356.7,0.70465294]
["bitfinex-derivatives","ETHF0:USTF0",1737031906397,0.59589,3356.8,3356.7,0.70525131]
["bitfinex-derivatives","ETHF0:USTF0",1737031908392,0.59589,3356.8,3356.7,0.70561778]
["bitfinex-derivatives","ETHF0:USTF0",1737031908593,0.59589,3356.8,3356.7,0.34633868]
["bitfinex-derivatives","ETHF0:USTF0",1737031909193,0.59589,3356.8,3356.7,0.70561277]
["bitfinex-derivatives","ETHF0:USTF0",1737031909995,0.59589,3356.8,3356.7,1.30152277]
["bitfinex-derivatives","ETHF0:USTF0",1737031910301,0.59587,3357.0,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737031910497,0.59587,3357.0,3356.9,0.70561277]
["bitfinex-derivatives","ETHF0:USTF0",1737031910800,0.59587,3357.0,3356.9,1.30148277]
["bitfinex-derivatives","ETHF0:USTF0",1737031911198,0.59587,3357.0,3356.9,0.70561277]
["bitfinex-derivatives","ETHF0:USTF0",1737031911402,0.59587,3357.0,3356.9,1.30148277]
["bitfinex-derivatives","ETHF0:USTF0",1737031911601,0.59587,3357.0,3356.9,0.70561277]
["bitfinex-derivatives","ETHF0:USTF0",1737031912200,0.59587,3357.0,3356.9,0.70681965]
["bitfinex-derivatives","ETHF0:USTF0",1737031917902,0.59586,3357.0,3356.9,0.70681965]
["bitfinex-derivatives","ETHF0:USTF0",1737031919708,0.59586,3357.0,3356.9,0.70708303]
["bitfinex-derivatives","ETHF0:USTF0",1737031920293,0.59586,3357.0,3356.9,0.70779303]
["bitfinex-derivatives","ETHF0:USTF0",1737031922808,0.59586,3357.0,3356.9,0.7078224]
["bitfinex-derivatives","ETHF0:USTF0",1737031923700,0.59582,3357.3,3357.2,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031924004,0.5958,3357.4,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737031924200,0.5958,3357.4,3357.3,1.3036124]
["bitfinex-derivatives","ETHF0:USTF0",1737031924606,0.5958,3357.4,3357.3,1.30333251]
["bitfinex-derivatives","ETHF0:USTF0",1737031925300,0.5958,3357.4,3357.3,0.70754251]
["bitfinex-derivatives","ETHF0:USTF0",1737031926608,0.5958,3357.4,3357.3,1.30295874]
["bitfinex-derivatives","ETHF0:USTF0",1737031926796,0.5958,3357.4,3357.3,0.70715874]
["bitfinex-derivatives","ETHF0:USTF0",1737031928501,0.59578,3357.4,3357.3,0.70746945]
["bitfinex-derivatives","ETHF0:USTF0",1737031929810,0.59578,3357.4,3357.3,3.07015658]
["bitfinex-derivatives","ETHF0:USTF0",1737031930106,0.59578,3357.4,3357.3,3.66595658]
["bitfinex-derivatives","ETHF0:USTF0",1737031930307,0.59577,3357.5,3357.4,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737031930498,0.59577,3357.5,3357.4,1.30314941]
["bitfinex-derivatives","ETHF0:USTF0",1737031930700,3.2078,3357.7,3357.4,0.70738941]
["bitfinex-derivatives","ETHF0:USTF0",1737031930896,0.59577,3357.5,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737031931211,0.59577,3357.5,3357.4,1.30315717]
["bitfinex-derivatives","ETHF0:USTF0",1737031931910,0.59577,3357.5,3357.4,0.70738717]
["bitfinex-derivatives","ETHF0:USTF0",1737031932507,0.59577,3357.5,3357.4,0.70734691]
["bitfinex-derivatives","ETHF0:USTF0",1737031934116,1.09177,3357.5,3357.4,0.70731802]
["bitfinex-derivatives","ETHF0:USTF0",1737031934415,1.09177,3357.5,3357.4,0.34761469]
["bitfinex-derivatives","ETHF0:USTF0",1737031934604,1.09177,3357.5,3357.4,0.34900076]
["bitfinex-derivatives","ETHF0:USTF0",1737031935703,1.09177,3357.5,3357.4,0.34885779]
["bitfinex-derivatives","ETHF0:USTF0",1737031936109,1.09177,3357.5,3357.4,0.3489106]
["bitfinex-derivatives","ETHF0:USTF0",1737031936309,5.496,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031936507,0.59591,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737031936707,0.59591,3356.7,3356.6,3.56753153]
["bitfinex-derivatives","ETHF0:USTF0",1737031936909,0.59591,3356.7,3356.6,0.35973153]
["bitfinex-derivatives","ETHF0:USTF0",1737031937108,3.2078,3357.2,3356.6,0.35973153]
["bitfinex-derivatives","ETHF0:USTF0",1737031937306,0.59591,3356.8,3356.7,2.72241866]
["bitfinex-derivatives","ETHF0:USTF0",1737031938415,0.59585,3357.1,3357.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737031938606,0.59585,3357.1,3357.0,3.31825866]
["bitfinex-derivatives","ETHF0:USTF0",1737031939416,0.59585,3357.1,3357.0,2.72241866]
["bitfinex-derivatives","ETHF0:USTF0",1737031939608,0.59585,3357.1,3357.0,3.31826866]
["bitfinex-derivatives","ETHF0:USTF0",1737031939913,0.59585,3357.1,3357.0,2.72241866]
["bitfinex-derivatives","ETHF0:USTF0",1737031940614,3.2078,3357.3,3357.0,2.72241866]
["bitfinex-derivatives","ETHF0:USTF0",1737031940813,1.48946,3357.5,3357.1,2.01625153]
["bitfinex-derivatives","ETHF0:USTF0",1737031940814,0.59584,3357.2,3357.1,2.01625153]
["bitfinex-derivatives","ETHF0:USTF0",1737031941006,0.59584,3357.2,3357.1,4.89693866]
["bitfinex-derivatives","ETHF0:USTF0",1737031941706,0.59577,3357.6,3357.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737031941918,0.59577,3357.6,3357.5,3.31816866]
["bitfinex-derivatives","ETHF0:USTF0",1737031942214,0.59577,3357.6,3357.5,2.72241866]
["bitfinex-derivatives","ETHF0:USTF0",1737031942413,0.59577,3357.6,3357.5,3.31818866]
["bitfinex-derivatives","ETHF0:USTF0",1737031943021,0.59577,3357.6,3357.5,2.72241866]
["bitfinex-derivatives","ETHF0:USTF0",1737031943514,0.59577,3357.6,3357.5,3.31818866]
["bitfinex-derivatives","ETHF0:USTF0",1737031944818,0.59577,3357.6,3357.5,2.72241866]
["bitfinex-derivatives","ETHF0:USTF0",1737031947214,0.59577,3357.6,3357.5,2.72177377]
["bitfinex-derivatives","ETHF0:USTF0",1737031948321,0.59577,3357.6,3357.5,3.6637932]
["bitfinex-derivatives","ETHF0:USTF0",1737031948513,0.59577,3357.6,3357.5,3.0680232]
["bitfinex-derivatives","ETHF0:USTF0",1737031948918,0.59577,3357.6,3357.5,3.6637932]
["bitfinex-derivatives","ETHF0:USTF0",1737031949121,0.59577,3357.6,3357.5,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737031949321,0.59577,3357.6,3357.5,3.06799743]
["bitfinex-derivatives","ETHF0:USTF0",1737031949715,0.59577,3357.6,3357.5,0.7053103]
["bitfinex-derivatives","ETHF0:USTF0",1737031951126,0.59577,3357.6,3357.5,0.70537983]
["bitfinex-derivatives","ETHF0:USTF0",1737031951722,0.59577,3357.6,3357.5,3.66383696]
["bitfinex-derivatives","ETHF0:USTF0",1737031952423,0.59577,3357.6,3357.5,3.06806696]
["bitfinex-derivatives","ETHF0:USTF0",1737031952726,0.59577,3357.6,3357.5,3.66383696]
["bitfinex-derivatives","ETHF0:USTF0",1737031953227,4.697,3358.1,3357.5,3.06806696]
["bitfinex-derivatives","ETHF0:USTF0",1737031953524,0.59573,3357.8,3357.7,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737031953725,0.59573,3357.8,3357.7,1.83388983]
["bitfinex-derivatives","ETHF0:USTF0",1737031954529,4.697,3358.1,3357.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737031954530,0.5957,3358.0,3357.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737031954730,3.80348,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737031954931,3.80348,3358.1,3358.0,1.30131652]
["bitfinex-derivatives","ETHF0:USTF0",1737031955223,3.80348,3358.1,3358.0,0.70563652]
["bitfinex-derivatives","ETHF0:USTF0",1737031955422,3.80348,3358.1,3358.0,1.30131652]
["bitfinex-derivatives","ETHF0:USTF0",1737031957428,3.2078,3358.1,3358.0,1.30131652]
["bitfinex-derivatives","ETHF0:USTF0",1737031957931,3.80346,3358.1,3358.0,1.30131652]
["bitfinex-derivatives","ETHF0:USTF0",1737031958628,3.2078,3358.1,3358.0,1.30131652]
["bitfinex-derivatives","ETHF0:USTF0",1737031959729,0.59559,3358.6,3358.5,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737031959929,3.2078,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737031959930,3.80337,3358.7,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737031960233,3.80337,3358.7,3358.6,1.30120652]
["bitfinex-derivatives","ETHF0:USTF0",1737031960431,3.2078,3358.7,3358.6,1.82821596]
["bitfinex-derivatives","ETHF0:USTF0",1737031960832,3.80335,3358.7,3358.6,1.82821596]
["bitfinex-derivatives","ETHF0:USTF0",1737031961028,3.2078,3358.7,3358.6,1.82821596]
["bitfinex-derivatives","ETHF0:USTF0",1737031961429,3.80335,3358.7,3358.6,1.82821596]
["bitfinex-derivatives","ETHF0:USTF0",1737031961637,3.2078,3358.7,3358.6,1.82821596]
["bitfinex-derivatives","ETHF0:USTF0",1737031962337,3.2078,3358.7,3358.6,1.82783665]
["bitfinex-derivatives","ETHF0:USTF0",1737031962727,3.80335,3358.7,3358.6,1.82783665]
["bitfinex-derivatives","ETHF0:USTF0",1737031962930,3.2078,3358.7,3358.6,1.82783665]
["bitfinex-derivatives","ETHF0:USTF0",1737031963131,3.2078,3359.1,3358.6,1.23226665]
["bitfinex-derivatives","ETHF0:USTF0",1737031963329,0.59553,3359.0,3358.9,2.95818713]
["bitfinex-derivatives","ETHF0:USTF0",1737031963633,0.59553,3359.0,3358.9,3.66285378]
["bitfinex-derivatives","ETHF0:USTF0",1737031965029,3.2078,3359.1,3358.9,3.66285378]
["bitfinex-derivatives","ETHF0:USTF0",1737031965030,3.80329,3359.1,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737031965238,3.80329,3359.1,3359.0,1.30016665]
["bitfinex-derivatives","ETHF0:USTF0",1737031965631,3.2078,3359.1,3359.0,1.30016665]
["bitfinex-derivatives","ETHF0:USTF0",1737031966032,3.2078,3359.1,3359.0,1.81656665]
["bitfinex-derivatives","ETHF0:USTF0",1737031966433,0.59546,3359.3,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737031966634,0.59546,3359.3,3359.2,3.66281378]
["bitfinex-derivatives","ETHF0:USTF0",1737031967037,0.59546,3359.3,3359.2,3.66153827]
["bitfinex-derivatives","ETHF0:USTF0",1737031967238,0.59546,3359.3,3359.2,4.16683827]
["bitfinex-derivatives","ETHF0:USTF0",1737031968334,0.59544,3359.4,3359.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737031968527,0.59544,3359.4,3359.3,1.29882114]
["bitfinex-derivatives","ETHF0:USTF0",1737031968730,0.4904,3359.5,3359.3,0.70339114]
["bitfinex-derivatives","ETHF0:USTF0",1737031968931,1.08583,3359.5,3359.4,1.29882114]
["bitfinex-derivatives","ETHF0:USTF0",1737031969340,1.08583,3359.5,3359.4,0.70339114]
["bitfinex-derivatives","ETHF0:USTF0",1737031970140,1.08583,3359.5,3359.4,1.29882114]
["bitfinex-derivatives","ETHF0:USTF0",1737031971036,1.08583,3359.5,3359.4,0.70339114]
["bitfinex-derivatives","ETHF0:USTF0",1737031972533,0.4904,3359.5,3359.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737031972744,0.59545,3359.3,3359.2,0.70293337]
["bitfinex-derivatives","ETHF0:USTF0",1737031973441,0.4904,3359.5,3359.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737031973635,0.59546,3359.2,3359.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737031973841,0.59546,3359.2,3359.1,1.92999906]
["bitfinex-derivatives","ETHF0:USTF0",1737031974033,0.59546,3359.2,3359.1,2.52547906]
["bitfinex-derivatives","ETHF0:USTF0",1737031974539,0.59546,3359.2,3359.1,1.92999906]
["bitfinex-derivatives","ETHF0:USTF0",1737031975140,0.59546,3359.2,3359.1,2.52547906]
["bitfinex-derivatives","ETHF0:USTF0",1737031975938,0.4904,3359.5,3359.1,1.92999906]
["bitfinex-derivatives","ETHF0:USTF0",1737031976136,0.59544,3359.4,3359.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737031976443,0.59542,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737031976643,0.59542,3359.5,3359.4,1.78422906]
["bitfinex-derivatives","ETHF0:USTF0",1737031977143,0.5954,3359.6,3359.5,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737031977343,0.5954,3359.6,3359.5,1.29838906]
["bitfinex-derivatives","ETHF0:USTF0",1737031978842,0.5954,3359.6,3359.5,0.70299906]
["bitfinex-derivatives","ETHF0:USTF0",1737031979042,0.5954,3359.6,3359.5,1.29840906]
["bitfinex-derivatives","ETHF0:USTF0",1737031979243,0.5954,3359.6,3359.5,1.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1737031980338,0.5954,3359.6,3359.5,0.70317902]
["bitfinex-derivatives","ETHF0:USTF0",1737031980545,0.5954,3359.6,3359.5,1.29858902]
["bitfinex-derivatives","ETHF0:USTF0",1737031980741,3.2078,3359.7,3359.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737031981047,1.09849,3359.6,3359.5,0.70389531]
["bitfinex-derivatives","ETHF0:USTF0",1737031989847,1.09849,3359.6,3359.5,0.7071123]
["bitfinex-derivatives","ETHF0:USTF0",1737031991750,1.09849,3359.6,3359.5,0.70718024]
["bitfinex-derivatives","ETHF0:USTF0",1737031995261,4.30629,3359.6,3359.5,0.70718024]
["bitfinex-derivatives","ETHF0:USTF0",1737031995955,4.30629,3359.6,3359.5,0.36003967]
["bitfinex-derivatives","ETHF0:USTF0",1737031996161,4.30629,3359.6,3359.5,0.70623794]
["bitfinex-derivatives","ETHF0:USTF0",1737031997562,3.80319,3359.6,3359.5,0.7060348]
["bitfinex-derivatives","ETHF0:USTF0",1737031999364,3.80319,3359.6,3359.5,0.70600598]
["bitfinex-derivatives","ETHF0:USTF0",1737032001265,3.80319,3359.6,3359.5,0.70600773]
["bitfinex-derivatives","ETHF0:USTF0",1737032002161,3.80319,3359.6,3359.5,1.30141773]
["bitfinex-derivatives","ETHF0:USTF0",1737032002359,0.59539,3359.6,3359.5,1.30141773]
["bitfinex-derivatives","ETHF0:USTF0",1737032006375,0.59539,3359.6,3359.5,0.70600773]
["bitfinex-derivatives","ETHF0:USTF0",1737032006565,0.59539,3359.6,3359.5,1.30141773]
["bitfinex-derivatives","ETHF0:USTF0",1737032006760,0.59539,3359.6,3359.5,1.3011395]
["bitfinex-derivatives","ETHF0:USTF0",1737032006965,0.59539,3359.6,3359.5,0.7057295]
["bitfinex-derivatives","ETHF0:USTF0",1737032007668,0.59539,3359.6,3359.5,1.3011395]
["bitfinex-derivatives","ETHF0:USTF0",1737032008371,0.59539,3359.6,3359.5,0.7057295]
["bitfinex-derivatives","ETHF0:USTF0",1737032008674,0.59539,3359.6,3359.5,0.70531616]
["bitfinex-derivatives","ETHF0:USTF0",1737032008972,0.59539,3359.6,3359.5,1.30072616]
["bitfinex-derivatives","ETHF0:USTF0",1737032009571,0.59539,3359.6,3359.5,0.70531616]
["bitfinex-derivatives","ETHF0:USTF0",1737032010770,3.80319,3359.6,3359.5,0.70243915]
["bitfinex-derivatives","ETHF0:USTF0",1737032011875,0.59539,3359.6,3359.5,1.29784915]
["bitfinex-derivatives","ETHF0:USTF0",1737032012177,0.59539,3359.6,3359.5,0.70243915]
["bitfinex-derivatives","ETHF0:USTF0",1737032012571,0.59539,3359.6,3359.5,0.70246915]
["bitfinex-derivatives","ETHF0:USTF0",1737032012772,3.80319,3359.6,3359.5,0.70246915]
["bitfinex-derivatives","ETHF0:USTF0",1737032014478,3.80319,3359.6,3359.5,0.70020024]
["bitfinex-derivatives","ETHF0:USTF0",1737032019780,3.80319,3359.6,3359.5,1.29561024]
["bitfinex-derivatives","ETHF0:USTF0",1737032020176,3.80319,3359.6,3359.5,42.09561024]
["bitfinex-derivatives","ETHF0:USTF0",1737032020680,3.80319,3359.6,3359.5,1.29561024]
["bitfinex-derivatives","ETHF0:USTF0",1737032022781,0.59539,3359.6,3359.5,1.29561024]
["bitfinex-derivatives","ETHF0:USTF0",1737032023184,0.59539,3359.6,3359.5,0.70020024]
["bitfinex-derivatives","ETHF0:USTF0",1737032023687,3.80319,3359.6,3359.5,0.70020024]
["bitfinex-derivatives","ETHF0:USTF0",1737032023879,3.80319,3359.6,3359.5,0.7002612]
["bitfinex-derivatives","ETHF0:USTF0",1737032025488,0.59539,3359.6,3359.5,0.7002612]
["bitfinex-derivatives","ETHF0:USTF0",1737032026382,11.69161638,3360.8,3359.5,8.06294833]
["bitfinex-derivatives","ETHF0:USTF0",1737032026587,6.10808952,3360.4,3360.3,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737032026784,2.16729483,3360.4,3360.3,3.65821833]
["bitfinex-derivatives","ETHF0:USTF0",1737032027087,0.09377257,3360.4,3360.3,49.45821833]
["bitfinex-derivatives","ETHF0:USTF0",1737032027287,11.69161638,3360.8,3360.3,48.86294833]
["bitfinex-derivatives","ETHF0:USTF0",1737032027583,11.69161638,3360.8,3360.7,6.16568713]
["bitfinex-derivatives","ETHF0:USTF0",1737032027584,9.99617514,3360.8,3360.7,6.16568713]
["bitfinex-derivatives","ETHF0:USTF0",1737032027789,8.71285514,3360.8,3360.7,11.86468299]
["bitfinex-derivatives","ETHF0:USTF0",1737032028186,3.07447148,3360.8,3360.7,11.86468299]
["bitfinex-derivatives","ETHF0:USTF0",1737032028378,0.59501,3361.8,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032028683,0.59501,3361.8,3360.8,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1737032028684,0.59501,3361.8,3361.7,0.69899586]
["bitfinex-derivatives","ETHF0:USTF0",1737032029200,0.59539,3361.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032029395,1.19048,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737032029684,0.59539,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737032030690,0.59539,3361.3,3361.2,2.95779713]
["bitfinex-derivatives","ETHF0:USTF0",1737032031083,1.19048,3361.3,3361.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032031594,0.59539,3361.3,3361.2,2.95779713]
["bitfinex-derivatives","ETHF0:USTF0",1737032031780,0.5209,3361.7,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737032031980,0.59539,3361.6,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737032032900,1.19043,3361.6,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737032033093,0.59539,3361.6,3361.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032033393,0.5209,3361.7,3361.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032033394,1.19046,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032033595,0.59539,3361.5,3361.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032033781,0.59539,3361.5,3361.3,2.95776713]
["bitfinex-derivatives","ETHF0:USTF0",1737032033782,0.59507,3361.4,3361.3,2.95776713]
["bitfinex-derivatives","ETHF0:USTF0",1737032033986,1.19046,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032034187,0.59539,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032035087,3.2078,3361.8,3361.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032035292,3.2078,3361.8,3361.7,2.95770713]
["bitfinex-derivatives","ETHF0:USTF0",1737032036094,0.595,3361.9,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737032036394,1.19039,3361.9,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737032038095,3.80274,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737032038288,3.80319,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737032039093,4.39812,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737032039895,0.59496,3362.1,3362.0,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737032040194,4.39814,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737032040403,3.80319,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737032040799,0.59539,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737032041897,0.59491,3362.4,3362.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032042091,1.1903,3362.4,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737032042698,0.59493,3362.3,3362.2,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737032043100,0.5949,3362.5,3362.4,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737032043397,0.59491,3362.4,3362.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737032044702,2.08265,3362.4,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737032044900,0.59497,3362.0,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737032045994,0.59504,3361.7,3361.6,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032046300,0.59504,3361.7,3361.6,1.82002]
["bitfinex-derivatives","ETHF0:USTF0",1737032046698,0.59539,3361.7,3361.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737032046995,0.59511,3361.3,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737032047202,0.59511,3361.3,3361.2,2.50579921]
["bitfinex-derivatives","ETHF0:USTF0",1737032048402,0.59509,3361.4,3361.3,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737032048695,0.59509,3361.4,3361.3,1.28077921]
["bitfinex-derivatives","ETHF0:USTF0",1737032049196,1.19048,3361.4,3361.3,0.68569921]
["bitfinex-derivatives","ETHF0:USTF0",1737032049496,1.19048,3361.4,3361.3,0.33594216]
["bitfinex-derivatives","ETHF0:USTF0",1737032049796,0.59507,3361.5,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032049992,1.19046,3361.5,3361.4,1.28181031]
["bitfinex-derivatives","ETHF0:USTF0",1737032050201,0.59539,3361.5,3361.4,1.28181031]
["bitfinex-derivatives","ETHF0:USTF0",1737032050400,1.19045,3361.5,3361.4,1.28181031]
["bitfinex-derivatives","ETHF0:USTF0",1737032050695,1.19045,3361.5,3361.4,0.68675031]
["bitfinex-derivatives","ETHF0:USTF0",1737032051502,1.19045,3361.5,3361.4,0.68774155]
["bitfinex-derivatives","ETHF0:USTF0",1737032052096,1.19045,3361.5,3361.4,0.68523578]
["bitfinex-derivatives","ETHF0:USTF0",1737032053306,0.59539,3361.5,3361.4,2.50530578]
["bitfinex-derivatives","ETHF0:USTF0",1737032053599,1.10775,3361.6,3361.4,1.91023578]
["bitfinex-derivatives","ETHF0:USTF0",1737032053800,3.2078,3361.7,3361.5,0.33697377]
["bitfinex-derivatives","ETHF0:USTF0",1737032054104,1.25654613,3361.9,3361.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737032054306,1.25654613,3361.9,3361.8,0.33697377]
["bitfinex-derivatives","ETHF0:USTF0",1737032054898,1.25654613,3361.9,3361.8,0.93197377]
["bitfinex-derivatives","ETHF0:USTF0",1737032055099,3.2078,3362.1,3361.8,0.33697377]
["bitfinex-derivatives","ETHF0:USTF0",1737032055297,4.39816,3362.1,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737032055498,4.39816,3362.1,3362.0,0.93194377]
["bitfinex-derivatives","ETHF0:USTF0",1737032056605,4.39816,3362.1,3362.0,0.33697377]
["bitfinex-derivatives","ETHF0:USTF0",1737032057496,4.39816,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032057809,0.59504,3361.6,3361.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032058106,1.19043,3361.6,3361.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032058405,1.12379,3361.6,3361.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737032058606,1.19052,3361.2,3361.1,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1737032059099,0.5225,3361.5,3361.1,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1737032059100,0.59511,3361.3,3361.2,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737032059304,1.19048,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737032059503,0.59539,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737032059808,1.19046,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737032060406,0.59507,3361.4,3361.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737032061008,0.59511,3361.2,3361.1,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1737032061204,1.19049,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737032063106,0.59511,3361.2,3361.1,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737032063310,1.6985,3361.2,3361.1,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737032063711,1.6985,3361.2,3361.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032064102,1.6985,3361.2,3361.1,1.57594666]
["bitfinex-derivatives","ETHF0:USTF0",1737032064612,1.6985,3361.2,3361.1,0.35094666]
["bitfinex-derivatives","ETHF0:USTF0",1737032066214,1.6985,3361.2,3361.1,0.94607666]
["bitfinex-derivatives","ETHF0:USTF0",1737032066409,1.6985,3361.2,3361.1,0.94601433]
["bitfinex-derivatives","ETHF0:USTF0",1737032068211,1.6985,3361.2,3361.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737032068410,1.6985,3361.2,3361.1,0.35087341]
["bitfinex-derivatives","ETHF0:USTF0",1737032069215,1.10339,3361.2,3361.1,0.94600341]
["bitfinex-derivatives","ETHF0:USTF0",1737032069419,1.6985,3361.2,3361.1,0.94600341]
["bitfinex-derivatives","ETHF0:USTF0",1737032069715,1.10339,3361.2,3361.1,1.28164712]
["bitfinex-derivatives","ETHF0:USTF0",1737032070430,0.59539,3361.2,3361.1,1.28164712]
["bitfinex-derivatives","ETHF0:USTF0",1737032071413,1.59516,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032071619,1.59516,3361.5,3361.4,1.28158712]
["bitfinex-derivatives","ETHF0:USTF0",1737032071807,2.19055,3361.5,3361.4,1.28158712]
["bitfinex-derivatives","ETHF0:USTF0",1737032072210,2.19055,3361.5,3361.4,1.28164987]
["bitfinex-derivatives","ETHF0:USTF0",1737032073218,2.19055,3361.5,3361.4,0.68657987]
["bitfinex-derivatives","ETHF0:USTF0",1737032073619,2.19055,3361.5,3361.4,1.28164987]
["bitfinex-derivatives","ETHF0:USTF0",1737032075516,0.59539,3361.5,3361.4,1.28164987]
["bitfinex-derivatives","ETHF0:USTF0",1737032076316,1.5211,3361.8,3361.4,1.28164987]
["bitfinex-derivatives","ETHF0:USTF0",1737032076518,0.59539,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032076723,0.59539,3361.8,3361.7,1.28159987]
["bitfinex-derivatives","ETHF0:USTF0",1737032080621,0.9852,3362.2,3361.7,0.68657987]
["bitfinex-derivatives","ETHF0:USTF0",1737032080822,0.59498,3362.1,3362.0,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737032081026,0.59498,3362.1,3362.0,1.28152987]
["bitfinex-derivatives","ETHF0:USTF0",1737032081218,1.19037,3362.1,3362.0,1.28152987]
["bitfinex-derivatives","ETHF0:USTF0",1737032081723,1.19037,3362.1,3362.0,0.68657987]
["bitfinex-derivatives","ETHF0:USTF0",1737032081924,1.19037,3362.1,3362.0,0.33564371]
["bitfinex-derivatives","ETHF0:USTF0",1737032082121,0.59502,3361.7,3361.6,4.64554095]
["bitfinex-derivatives","ETHF0:USTF0",1737032082425,0.59539,3361.7,3361.6,5.24058095]
["bitfinex-derivatives","ETHF0:USTF0",1737032082827,0.59539,3361.7,3361.6,5.76848095]
["bitfinex-derivatives","ETHF0:USTF0",1737032083033,0.59539,3361.7,3361.6,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1737032084419,1.19041,3361.7,3361.6,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1737032084622,1.67401,3361.7,3361.6,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1737032084817,1.67401,3361.7,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737032085016,0.59504,3361.6,3361.5,4.64554095]
["bitfinex-derivatives","ETHF0:USTF0",1737032085221,2.19473,3361.6,3361.5,4.64554095]
["bitfinex-derivatives","ETHF0:USTF0",1737032085428,2.19473,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032086129,1.59969,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032086528,2.19473,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032088029,1.59969,3361.6,3361.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032088228,1.19045,3361.5,3361.4,1.82006]
["bitfinex-derivatives","ETHF0:USTF0",1737032088821,1.19045,3361.5,3361.4,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1737032089627,4.39825,3361.5,3361.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032090231,0.59509,3361.3,3361.2,4.64554095]
["bitfinex-derivatives","ETHF0:USTF0",1737032090432,1.19048,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737032090733,0.59539,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737032090926,1.19048,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737032091127,0.59539,3361.3,3361.2,5.24065095]
["bitfinex-derivatives","ETHF0:USTF0",1737032091330,1.19048,3361.3,3361.2,5.24065095]
["bitfinex-derivatives","ETHF0:USTF0",1737032091622,3.2078,3361.5,3361.2,4.64554095]
["bitfinex-derivatives","ETHF0:USTF0",1737032091827,3.80286,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032092028,4.39825,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032092523,3.2078,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032092927,3.2078,3361.5,3361.4,5.24061095]
["bitfinex-derivatives","ETHF0:USTF0",1737032094928,1.0043,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032095126,0.4854,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032095330,4.69525,3362.0,3361.4,8.33434095]
["bitfinex-derivatives","ETHF0:USTF0",1737032095530,0.59503,3361.8,3361.7,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737032095928,0.59503,3361.8,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032095929,0.59504,3361.7,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032096128,1.19043,3361.7,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032096333,0.595,3361.9,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737032096536,1.19039,3361.9,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737032096937,1.19039,3361.9,3361.8,2.95767713]
["bitfinex-derivatives","ETHF0:USTF0",1737032096938,0.59539,3361.9,3361.8,2.95767713]
["bitfinex-derivatives","ETHF0:USTF0",1737032097637,0.59539,3361.9,3361.8,3.29203267]
["bitfinex-derivatives","ETHF0:USTF0",1737032097838,0.59539,3361.9,3361.8,1.40854554]
["bitfinex-derivatives","ETHF0:USTF0",1737032098335,0.59539,3361.9,3361.8,6.05408649]
["bitfinex-derivatives","ETHF0:USTF0",1737032098534,1.07959,3361.9,3361.8,6.05408649]
["bitfinex-derivatives","ETHF0:USTF0",1737032099426,3.2078,3362.4,3361.8,6.38404267]
["bitfinex-derivatives","ETHF0:USTF0",1737032099736,3.2078,3362.4,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737032099934,1.4987,3362.7,3362.3,0.92927554]
["bitfinex-derivatives","ETHF0:USTF0",1737032100136,1.19029,3362.4,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737032100330,0.59539,3362.4,3362.3,0.92924017]
["bitfinex-derivatives","ETHF0:USTF0",1737032102944,1.4987,3362.7,3362.3,0.92924017]
["bitfinex-derivatives","ETHF0:USTF0",1737032103240,0.59539,3362.5,3362.4,0.92922017]
["bitfinex-derivatives","ETHF0:USTF0",1737032103433,0.59539,3362.5,3362.4,0.92888547]
["bitfinex-derivatives","ETHF0:USTF0",1737032103634,0.59539,3362.5,3362.4,3.2915726]
["bitfinex-derivatives","ETHF0:USTF0",1737032104242,3.2078,3363.4,3363.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737032104437,3.2078,3363.4,3363.3,2.15271547]
["bitfinex-derivatives","ETHF0:USTF0",1737032104635,1.58206,3363.8,3363.3,1.55798547]
["bitfinex-derivatives","ETHF0:USTF0",1737032104932,1.58206,3363.8,3363.4,1.45330547]
["bitfinex-derivatives","ETHF0:USTF0",1737032104933,0.59539,3363.5,3363.4,1.45330547]
["bitfinex-derivatives","ETHF0:USTF0",1737032105542,0.59539,3363.5,3363.4,1.45254175]
["bitfinex-derivatives","ETHF0:USTF0",1737032106340,0.59539,3363.5,3363.4,0.33322175]
["bitfinex-derivatives","ETHF0:USTF0",1737032106341,4.39789,3363.5,3363.4,0.33322175]
["bitfinex-derivatives","ETHF0:USTF0",1737032106537,0.59477,3363.1,3363.0,4.64554095]
["bitfinex-derivatives","ETHF0:USTF0",1737032106739,1.19016,3363.1,3363.0,0.33280481]
["bitfinex-derivatives","ETHF0:USTF0",1737032107042,0.59539,3363.1,3363.0,0.92759481]
["bitfinex-derivatives","ETHF0:USTF0",1737032107240,0.59539,3363.1,3363.0,3.29028194]
["bitfinex-derivatives","ETHF0:USTF0",1737032107540,1.08524,3363.3,3363.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737032107735,0.4905,3363.3,3363.2,0.92756481]
["bitfinex-derivatives","ETHF0:USTF0",1737032107939,1.08589,3363.3,3363.2,0.92756481]
["bitfinex-derivatives","ETHF0:USTF0",1737032108739,1.68063,3363.3,3363.2,0.92756481]
["bitfinex-derivatives","ETHF0:USTF0",1737032109043,1.68063,3363.3,3363.2,0.33280481]
["bitfinex-derivatives","ETHF0:USTF0",1737032109743,1.08589,3363.3,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737032109933,6.08578713,3363.2,3362.8,1.55523569]
["bitfinex-derivatives","ETHF0:USTF0",1737032110243,0.59481,3362.9,3362.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032110546,1.1902,3362.9,3362.8,2.15011653]
["bitfinex-derivatives","ETHF0:USTF0",1737032110739,1.1902,3362.9,3362.8,1.55528653]
["bitfinex-derivatives","ETHF0:USTF0",1737032110935,1.1902,3362.9,3362.8,2.15011653]
["bitfinex-derivatives","ETHF0:USTF0",1737032111248,1.1902,3362.9,3362.8,1.55528653]
["bitfinex-derivatives","ETHF0:USTF0",1737032111639,1.1902,3362.9,3362.8,2.15011653]
["bitfinex-derivatives","ETHF0:USTF0",1737032111840,1.1902,3362.9,3362.8,1.55528653]
["bitfinex-derivatives","ETHF0:USTF0",1737032112336,1.1902,3362.9,3362.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032112738,0.59539,3362.9,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032113051,1.19027,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032113242,1.19027,3362.5,3362.4,4.76173346]
["bitfinex-derivatives","ETHF0:USTF0",1737032114738,1.19027,3362.5,3362.4,4.7619904]
["bitfinex-derivatives","ETHF0:USTF0",1737032115739,1.19027,3362.5,3362.4,1.5541904]
["bitfinex-derivatives","ETHF0:USTF0",1737032115944,1.19027,3362.5,3362.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032116850,1.19027,3362.5,3362.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032116851,0.59493,3362.2,3362.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032117049,1.19032,3362.2,3362.1,1.5543833]
["bitfinex-derivatives","ETHF0:USTF0",1737032117542,1.19032,3362.2,3362.1,2.1493333]
["bitfinex-derivatives","ETHF0:USTF0",1737032117746,1.68802,3362.2,3362.1,1.5543833]
["bitfinex-derivatives","ETHF0:USTF0",1737032118147,1.68802,3362.2,3362.1,0.3303833]
["bitfinex-derivatives","ETHF0:USTF0",1737032118348,1.09309,3362.2,3362.1,0.3304735]
["bitfinex-derivatives","ETHF0:USTF0",1737032118548,1.68802,3362.2,3362.1,0.3304735]
["bitfinex-derivatives","ETHF0:USTF0",1737032119148,1.09309,3362.2,3362.1,0.33053932]
["bitfinex-derivatives","ETHF0:USTF0",1737032119355,1.68802,3362.2,3362.1,0.33053932]
["bitfinex-derivatives","ETHF0:USTF0",1737032121548,1.48738,3362.1,3361.3,43.75776713]
["bitfinex-derivatives","ETHF0:USTF0",1737032121743,0.59506,3361.5,3361.4,1.55471828]
["bitfinex-derivatives","ETHF0:USTF0",1737032122248,1.19045,3361.5,3361.4,1.55471828]
["bitfinex-derivatives","ETHF0:USTF0",1737032122853,1.19045,3361.5,3361.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032123351,0.59539,3361.5,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737032123558,1.19048,3361.3,3361.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737032123758,1.19048,3361.3,3361.2,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737032123960,1.19048,3361.3,3361.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032126258,0.59539,3361.3,3361.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032126561,1.19048,3361.3,3361.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032127753,0.59539,3361.3,3361.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032127959,1.19052,3361.1,3361.0,4.18183713]
["bitfinex-derivatives","ETHF0:USTF0",1737032129351,1.19052,3361.1,3361.0,3.58668713]
["bitfinex-derivatives","ETHF0:USTF0",1737032129656,1.19052,3361.1,3361.0,4.18183713]
["bitfinex-derivatives","ETHF0:USTF0",1737032134858,1.19052,3361.1,3361.0,3.58668713]
["bitfinex-derivatives","ETHF0:USTF0",1737032135163,1.19052,3361.1,3361.0,2.95783713]
["bitfinex-derivatives","ETHF0:USTF0",1737032138368,0.59501,3361.9,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737032138568,1.1904,3361.9,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737032139064,1.1904,3361.9,3361.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737032139569,1.1904,3361.9,3361.3,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032139763,0.59507,3361.5,3361.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032140266,1.19046,3361.5,3361.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032143564,1.69146,3361.5,3361.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032144571,0.59539,3361.5,3361.4,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737032144871,3.6896,3362.1,3361.4,6.00407]
["bitfinex-derivatives","ETHF0:USTF0",1737032145077,0.59539,3361.7,3361.6,2.95772713]
["bitfinex-derivatives","ETHF0:USTF0",1737032146687,0.59506,3361.5,3361.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1737032146889,1.19045,3361.5,3361.4,2.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737032147187,1.19045,3361.5,3361.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737032147377,0.59511,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737032147577,0.59511,3361.2,3361.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737032147783,1.1905,3361.2,3361.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1737032148186,1.1905,3361.2,3361.1,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1737032150789,3.80319,3361.2,3360.2,4.64554095]
["bitfinex-derivatives","ETHF0:USTF0",1737032151087,0.59539,3360.3,3360.1,7.44481142]
["bitfinex-derivatives","ETHF0:USTF0",1737032151290,0.59539,3360.2,3360.1,7.44481142]
["bitfinex-derivatives","ETHF0:USTF0",1737032151589,0.59539,3360.2,3360.1,10.40279855]
["bitfinex-derivatives","ETHF0:USTF0",1737032151790,3.2078,3360.6,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737032151989,3.2078,3360.6,3360.5,2.95791713]
["bitfinex-derivatives","ETHF0:USTF0",1737032152185,3.2078,3360.6,3360.5,4.18291713]
["bitfinex-derivatives","ETHF0:USTF0",1737032152490,0.59515,3361.0,3360.6,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737032152791,1.19057,3360.8,3360.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737032153091,0.59518,3360.8,3360.7,0.46347119]
["bitfinex-derivatives","ETHF0:USTF0",1737032153391,0.5953,3360.1,3360.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032153594,1.19069,3360.1,3360.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032153887,0.59532,3360.0,3359.9,4.61900025]
["bitfinex-derivatives","ETHF0:USTF0",1737032154084,4.39851,3360.0,3359.9,4.61900025]
["bitfinex-derivatives","ETHF0:USTF0",1737032154488,0.59536,3359.8,3359.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032154685,0.59539,3359.8,3359.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737032154895,0.59541,3359.5,3359.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032155091,1.1908,3359.5,3359.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032155795,0.59539,3359.5,3359.4,1.82043]
["bitfinex-derivatives","ETHF0:USTF0",1737032156194,0.59539,3359.5,3359.4,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1737032156490,0.59536,3359.8,3359.4,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1737032156693,0.59539,3359.8,3359.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032156895,0.59539,3359.8,3359.7,2.95806713]
["bitfinex-derivatives","ETHF0:USTF0",1737032157195,1.19075,3359.8,3359.7,2.95806713]
["bitfinex-derivatives","ETHF0:USTF0",1737032157490,1.19075,3359.8,3359.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032157695,1.19075,3359.8,3359.7,2.95806713]
["bitfinex-derivatives","ETHF0:USTF0",1737032158090,1.19075,3359.8,3359.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032158591,0.59539,3359.8,3359.6,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737032158890,1.19076,3359.8,3359.6,0.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737032159296,0.59538,3359.7,3359.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737032159492,0.59539,3359.6,3359.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737032159694,1.19078,3359.6,3359.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032160097,0.59541,3359.5,3359.4,6.03808713]
["bitfinex-derivatives","ETHF0:USTF0",1737032160394,1.1908,3359.5,3359.4,7.26308713]
["bitfinex-derivatives","ETHF0:USTF0",1737032160592,0.5954,3359.6,3359.4,7.85850713]
["bitfinex-derivatives","ETHF0:USTF0",1737032160794,1.19079,3359.6,3359.4,7.85850713]
["bitfinex-derivatives","ETHF0:USTF0",1737032160990,0.59539,3359.6,3359.4,7.85850713]
["bitfinex-derivatives","ETHF0:USTF0",1737032161194,1.1908,3359.5,3359.4,7.26308713]
["bitfinex-derivatives","ETHF0:USTF0",1737032161389,1.1908,3359.5,3359.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032162396,0.59546,3359.2,3359.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737032162595,1.19085,3359.2,3359.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737032163299,1.19085,3359.2,3359.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737032163489,1.19085,3359.2,3359.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737032163998,1.19085,3359.2,3359.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032164599,1.19085,3359.2,3359.1,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1737032164895,5.19777,3359.7,3359.1,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1737032164896,0.5015,3359.7,3359.1,4.05538713]
["bitfinex-derivatives","ETHF0:USTF0",1737032165093,0.5015,3359.7,3359.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737032165094,1.19084,3359.4,3359.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737032165295,1.19084,3359.4,3359.3,41.39545]
["bitfinex-derivatives","ETHF0:USTF0",1737032165498,1.19084,3359.4,3359.3,1.05422415]
["bitfinex-derivatives","ETHF0:USTF0",1737032165791,0.59539,3359.4,3359.3,1.05422415]
["bitfinex-derivatives","ETHF0:USTF0",1737032165994,0.59539,3359.4,3359.3,41.85422415]
["bitfinex-derivatives","ETHF0:USTF0",1737032167300,0.59539,3359.4,3359.3,1.05422415]
["bitfinex-derivatives","ETHF0:USTF0",1737032169200,0.4935,3359.9,3359.3,1.05422415]
["bitfinex-derivatives","ETHF0:USTF0",1737032169201,0.59535,3359.9,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737032169496,1.19074,3359.9,3359.8,1.05413415]
["bitfinex-derivatives","ETHF0:USTF0",1737032169699,0.9579,3360.3,3359.8,0.45877415]
["bitfinex-derivatives","ETHF0:USTF0",1737032169700,2.03398,3360.3,3359.8,0.45877415]
["bitfinex-derivatives","ETHF0:USTF0",1737032169896,0.59526,3360.4,3360.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737032170202,0.59539,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737032170700,0.59539,3360.2,3360.1,1.05388644]
["bitfinex-derivatives","ETHF0:USTF0",1737032172001,0.59539,3360.2,3360.1,0.45858644]
["bitfinex-derivatives","ETHF0:USTF0",1737032172002,1.19068,3360.2,3360.1,0.45858644]
["bitfinex-derivatives","ETHF0:USTF0",1737032172202,1.19068,3360.2,3360.1,1.05388644]
["bitfinex-derivatives","ETHF0:USTF0",1737032173102,1.19068,3360.2,3360.1,0.45858644]
["bitfinex-derivatives","ETHF0:USTF0",1737032173596,2.95807713,3360.2,3359.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737032173799,0.59543,3359.4,3359.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032174001,0.59539,3359.4,3359.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032174199,0.59538,3359.7,3359.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032174402,0.59539,3359.6,3359.5,2.95809713]
["bitfinex-derivatives","ETHF0:USTF0",1737032174602,0.59539,3359.7,3359.6,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737032175601,0.59539,3359.7,3359.6,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1737032175803,0.59533,3360.0,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032176004,0.59533,3360.0,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737032176203,1.05392,3360.1,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737032176403,0.59533,3360.0,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737032176905,0.6031,3360.3,3359.8,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032177103,0.6402,3360.5,3360.2,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032177300,0.6402,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737032177809,1.23543,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737032178105,0.6402,3360.5,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737032179703,4.454,3360.9,3360.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032179899,0.59525,3360.4,3360.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737032180698,0.59523,3360.6,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737032181107,0.6288,3360.8,3360.4,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737032181309,0.59523,3360.6,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737032182411,1.22399,3360.8,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737032182598,0.59523,3360.6,3360.5,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737032183311,0.59521,3360.7,3360.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737032183506,0.59523,3360.6,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737032183702,0.59529,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032184006,0.59532,3360.0,3359.9,1.19303]
["bitfinex-derivatives","ETHF0:USTF0",1737032184207,0.59532,3360.0,3359.9,2.43103]
["bitfinex-derivatives","ETHF0:USTF0",1737032184507,0.59532,3360.0,3359.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032184704,0.59532,3360.0,3359.9,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1737032185409,0.59532,3360.1,3360.0,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737032185607,1.82149,3360.3,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737032185810,0.6296,3360.3,3359.9,3.60068713]
["bitfinex-derivatives","ETHF0:USTF0",1737032186006,0.59529,3360.2,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737032186211,0.59529,3360.2,3359.9,3.60068713]
["bitfinex-derivatives","ETHF0:USTF0",1737032186512,0.59529,3360.2,3360.1,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737032186810,0.59529,3360.2,3360.1,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1737032188414,0.59529,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032190006,0.59538,3359.7,3359.6,5.02268]
["bitfinex-derivatives","ETHF0:USTF0",1737032190210,0.59538,3359.7,3359.6,6.26068]
["bitfinex-derivatives","ETHF0:USTF0",1737032191409,0.59538,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032191708,0.59541,3359.5,3359.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032192312,1.24731,3359.5,3359.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032193312,0.59548,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032193507,0.59548,3359.1,3359.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737032194119,3.8141,3359.3,3358.7,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1737032194309,0.59553,3358.9,3358.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032196612,0.5945,3359.0,3358.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032196817,0.59552,3358.9,3358.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032197318,0.59552,3358.9,3358.7,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737032197519,0.59552,3358.9,3358.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032198316,0.5945,3359.0,3358.5,46.70200025]
["bitfinex-derivatives","ETHF0:USTF0",1737032198623,0.59557,3358.6,3358.5,4.61900025]
["bitfinex-derivatives","ETHF0:USTF0",1737032199217,2.95825713,3358.6,3358.5,4.61900025]
["bitfinex-derivatives","ETHF0:USTF0",1737032200018,0.59568,3358.0,3357.9,6.45260025]
["bitfinex-derivatives","ETHF0:USTF0",1737032200418,0.59568,3358.0,3357.9,7.04829025]
["bitfinex-derivatives","ETHF0:USTF0",1737032200614,0.59568,3358.0,3357.9,6.45260025]
["bitfinex-derivatives","ETHF0:USTF0",1737032200815,0.59568,3358.0,3357.9,4.61900025]
["bitfinex-derivatives","ETHF0:USTF0",1737032201016,0.59571,3357.9,3357.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032201919,0.59571,3357.9,3357.8,1.83371]
["bitfinex-derivatives","ETHF0:USTF0",1737032202217,0.645,3358.3,3357.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737032202424,0.59569,3357.9,3357.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737032202620,0.645,3358.3,3357.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737032202822,0.59569,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737032203020,0.59569,3358.0,3357.8,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737032203726,0.59569,3357.9,3357.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737032204320,0.59569,3357.9,3357.6,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1737032204321,0.59573,3357.7,3357.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1737032204627,0.59573,3357.7,3357.6,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1737032204819,0.59573,3357.7,3357.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737032205021,1.23603,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032205225,0.59563,3358.3,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032205427,0.59565,3358.2,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737032205830,3.2078,3358.4,3357.9,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1737032206020,0.59563,3358.3,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032206222,3.2078,3358.4,3357.9,0.60464869]
["bitfinex-derivatives","ETHF0:USTF0",1737032206522,3.2078,3358.4,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737032206723,0.59565,3358.2,3358.1,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737032207733,3.2078,3358.4,3357.9,0.60464869]
["bitfinex-derivatives","ETHF0:USTF0",1737032207935,0.59567,3358.1,3358.0,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737032208229,3.2078,3358.4,3357.9,0.60464869]
["bitfinex-derivatives","ETHF0:USTF0",1737032208431,3.80342,3358.4,3358.0,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032208734,3.2078,3358.4,3357.9,0.60464869]
["bitfinex-derivatives","ETHF0:USTF0",1737032208934,0.59568,3358.0,3357.9,0.60464869]
["bitfinex-derivatives","ETHF0:USTF0",1737032209427,0.6403,3358.6,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032209428,0.59563,3358.3,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032209627,0.6403,3358.6,3358.1,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032209826,0.6403,3358.6,3358.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737032210325,0.59559,3358.5,3358.4,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737032210724,0.6403,3358.6,3358.3,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737032210929,0.5956,3358.5,3358.4,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737032212035,1.23588,3358.6,3358.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737032212334,0.59554,3358.9,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737032215732,0.59551,3359.0,3358.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737032216930,0.5955,3359.1,3359.0,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737032218126,0.59552,3359.0,3358.9,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737032219437,0.59544,3359.4,3359.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737032219633,0.6484,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737032220033,0.6484,3359.5,3359.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737032220229,0.59545,3359.4,3359.3,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737032220431,0.59546,3359.2,3359.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737032221036,0.59552,3358.9,3358.8,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737032221439,0.59552,3358.9,3358.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737032222134,4.6965,3359.2,3358.7,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1737032222335,0.59553,3358.8,3358.7,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1737032223039,4.6965,3359.2,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737032223040,0.59553,3358.9,3358.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737032223432,0.5955,3359.1,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737032223640,0.6118,3359.3,3358.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1737032223840,0.59549,3359.1,3359.0,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737032224539,0.6118,3359.3,3358.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1737032224733,0.59548,3359.2,3359.1,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737032225240,0.6484,3359.5,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737032225241,0.59547,3359.3,3359.2,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737032226132,1.24383,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737032227050,0.6484,3359.5,3359.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737032227235,0.59543,3359.4,3359.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737032229844,0.59543,3359.4,3359.3,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1737032230242,0.6484,3359.5,3359.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737032230443,1.24383,3359.5,3359.4,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737032230643,1.24383,3359.5,3359.4,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1737032230846,1.24383,3359.5,3359.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737032231547,0.59543,3359.4,3359.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737032231755,0.6484,3359.5,3359.1,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737032232046,0.6484,3359.5,3359.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737032232342,0.59548,3359.1,3359.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737032232547,0.5955,3359.0,3358.9,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737032232845,0.59549,3359.1,3359.0,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737032233244,2.13696,3359.5,3358.9,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737032233449,0.59548,3359.2,3359.1,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737032233746,0.59544,3359.4,3359.3,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737032233942,0.59548,3359.2,3359.1,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737032234445,0.6484,3359.5,3358.9,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737032234446,0.5955,3359.0,3358.9,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737032234661,0.5955,3359.0,3358.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737032236550,0.59557,3358.6,3358.5,3.80338]
["bitfinex-derivatives","ETHF0:USTF0",1737032237449,0.59557,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032237846,0.59557,3358.6,3358.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737032237847,0.59562,3358.3,3358.2,4.61900025]
["bitfinex-derivatives","ETHF0:USTF0",1737032239450,2.36268713,3358.3,3357.9,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1737032239658,0.59568,3358.0,3357.9,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1737032240753,3.80348,3358.0,3357.9,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1737032241150,6.16616713,3358.0,3357.9,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1737032241755,3.80348,3358.0,3357.9,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1737032244554,6.16616713,3358.0,3357.9,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1737032247153,3.80348,3358.0,3357.9,0.00194869]
["bitfinex-derivatives","ETHF0:USTF0",1737032247350,0.6562,3358.2,3357.9,2.36463582]
["bitfinex-derivatives","ETHF0:USTF0",1737032247551,3.2078,3358.8,3358.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737032247749,3.2078,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032247949,0.59557,3358.7,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737032248152,0.59557,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032248153,3.2078,3359.2,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032248346,0.6514,3359.5,3358.8,5.57048713]
["bitfinex-derivatives","ETHF0:USTF0",1737032248547,0.6514,3359.5,3358.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737032248548,0.5954,3359.6,3359.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737032248746,3.2078,3360.1,3359.4,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032248951,0.59537,3359.8,3359.7,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737032249251,3.2078,3360.1,3359.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1737032249450,0.59533,3360.0,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737032250755,0.59533,3360.0,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737032250951,0.59533,3360.0,3359.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737032250952,0.59536,3359.8,3359.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737032251156,0.58323863,3359.8,3359.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737032251649,3.2078,3361.1,3359.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737032251856,3.2078,3361.1,3360.7,2.36268713]
["bitfinex-derivatives","ETHF0:USTF0",1737032252557,3.2078,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737032252755,3.80293,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737032252954,3.2078,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737032253859,0.59513,3361.1,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737032254153,0.59513,3361.1,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737032254354,0.59512,3361.2,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737032254746,0.59512,3361.2,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737032254952,3.2078,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032255257,3.80286,3361.5,3361.3,4.18976713]
["bitfinex-derivatives","ETHF0:USTF0",1737032255458,0.59506,3361.5,3361.3,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1737032255954,0.59507,3361.4,3361.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032256257,3.2078,3362.0,3361.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032256455,0.59507,3361.4,3361.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032256751,0.59507,3361.5,3361.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032257152,3.2078,3362.0,3361.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032257354,0.59507,3361.4,3361.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032257955,3.2078,3361.6,3361.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032258155,3.2078,3361.1,3360.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032258460,0.59518,3360.9,3360.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032258858,3.2078,3361.1,3360.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1737032259058,0.59515,3361.0,3360.6,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737032259261,0.59517,3360.9,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737032259567,0.59516,3361.0,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737032259760,0.59517,3360.9,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737032260260,0.59517,3360.9,3360.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1737032260560,0.59515,3361.0,3360.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737032260756,0.59514,3361.0,3360.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737032261062,3.2078,3361.1,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737032261463,3.80293,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737032261661,3.2078,3361.1,3360.6,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737032261863,1.48752,3361.8,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032261864,0.59503,3361.7,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032262359,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032262562,0.59503,3361.7,3361.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737032262758,3.2078,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032262961,3.2078,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032263166,3.8028,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032263366,3.2078,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032263565,3.80282,3361.8,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032263865,3.2078,3361.8,3361.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737032264064,3.80282,3361.8,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032264363,3.2078,3361.8,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032264559,0.59502,3361.7,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032264764,0.59501,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032264964,0.59501,3361.8,3361.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737032265168,0.59501,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032265568,0.59502,3361.7,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032265754,0.59501,3361.8,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737032265959,0.59501,3361.8,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032266163,0.59502,3361.7,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737032266358,0.59502,3361.7,3361.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737032266558,1.2666,3362.2,3361.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737032266767,1.2666,3362.2,3361.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737032266768,0.59506,3361.5,3361.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737032266960,0.59505,3361.6,3361.4,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1737032267159,1.48738,3362.1,3361.4,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1737032267667,0.59495,3362.1,3361.6,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737032267865,0.6464,3362.2,3361.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737032268064,0.59497,3362.1,3361.7,2.78170309]
["bitfinex-derivatives","ETHF0:USTF0",1737032268364,0.6321,3362.9,3361.7,2.78170309]
["bitfinex-derivatives","ETHF0:USTF0",1737032268365,3.2078,3362.7,3361.7,2.78170309]
["bitfinex-derivatives","ETHF0:USTF0",1737032268569,0.59487,3362.6,3362.4,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737032268969,0.6011,3362.8,3362.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032269163,0.59488,3362.5,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737032269467,0.6011,3362.8,3362.4,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737032269468,0.59487,3362.6,3362.4,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737032269665,0.59486,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737032269863,0.59487,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032270063,4.69474,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032270359,0.59484,3362.8,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737032270567,0.59484,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737032270765,3.2078,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032271072,1.48708,3362.8,3362.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032271267,0.5949,3362.4,3362.3,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737032271662,0.5949,3362.4,3362.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032272073,0.5949,3362.4,3362.3,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737032272278,1.48707,3362.9,3362.3,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737032272870,0.5949,3362.4,3362.3,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1737032273571,0.5949,3362.4,3362.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737032273772,1.48707,3362.9,3362.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737032273965,0.59489,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737032274271,0.5949,3362.4,3362.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737032274467,1.48707,3362.9,3362.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737032274768,0.59499,3361.9,3361.8,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737032274976,3.2078,3362.3,3361.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737032275272,0.59499,3361.9,3361.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737032280273,3.2078,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032280575,0.59507,3361.4,3361.3,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1737032280773,0.59507,3361.4,3361.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737032281067,0.59515,3361.0,3360.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1737032281672,0.59515,3361.0,3360.9,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1737032282171,3.2078,3361.5,3360.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1737032282374,0.59509,3361.3,3361.2,2.95034869]
["bitfinex-derivatives","ETHF0:USTF0",1737032282877,3.2078,3361.5,3361.2,2.35524869]
["bitfinex-derivatives","ETHF0:USTF0",1737032283273,3.2078,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737032283776,0.6573,3362.2,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032283777,0.59502,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737032284173,0.59502,3361.7,3361.6,1.84303]
["bitfinex-derivatives","ETHF0:USTF0",1737032284478,0.59502,3361.7,3361.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737032286769,4.69522,3362.1,3361.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737032286770,3.2078,3362.1,3361.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737032286979,3.2078,3362.5,3362.0,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032287275,3.2078,3362.5,3362.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737032287477,3.2078,3362.5,3362.4,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737032287882,1.2776,3363.0,3362.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737032288180,1.2776,3363.0,3362.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1737032288572,0.59483,3362.9,3362.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737032289479,1.2776,3363.0,3362.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1737032289777,0.59483,3362.9,3362.8,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737032289978,1.2776,3363.0,3362.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1737032290180,0.59486,3362.7,3362.6,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737032290382,1.8724,3363.0,3362.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737032291681,0.59482,3362.9,3362.8,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737032291877,0.59484,3362.8,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737032292077,0.59486,3362.7,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737032292473,0.59486,3362.6,3362.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1737032292776,0.59461,3364.1,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737032292984,0.6036,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032293174,0.6036,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737032293379,0.5972,3364.3,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737032293576,0.59458,3364.2,3364.0,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1737032293777,1.19178,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032294084,0.5972,3364.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032294983,0.5972,3364.3,3363.8,3.42587517]
["bitfinex-derivatives","ETHF0:USTF0",1737032294984,0.59462,3364.0,3363.8,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1737032295179,0.59462,3364.0,3363.8,5.8803375]
["bitfinex-derivatives","ETHF0:USTF0",1737032295577,0.5972,3364.3,3363.8,5.8803375]
["bitfinex-derivatives","ETHF0:USTF0",1737032295578,0.5972,3364.3,3363.8,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032295788,0.59463,3363.9,3363.8,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032295973,3.2078,3364.0,3363.6,6.96196125]
["bitfinex-derivatives","ETHF0:USTF0",1737032295974,3.2078,3364.0,3363.6,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032296181,0.59467,3363.7,3363.6,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032296880,0.6022,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032297087,3.2078,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737032297890,3.80241,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737032298090,3.2078,3364.0,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737032298278,0.59463,3363.9,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737032298591,3.2078,3364.0,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737032298793,3.2078,3364.0,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737032298794,0.59463,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737032298986,3.80243,3364.0,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737032299183,0.59463,3364.0,3363.5,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032299391,0.59463,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737032299591,0.59463,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032299892,0.59463,3364.0,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737032300094,0.59458,3364.2,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737032300284,0.59464,3363.9,3363.6,7.8491075]
["bitfinex-derivatives","ETHF0:USTF0",1737032300489,0.5972,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032300790,0.59469,3363.6,3363.5,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032301491,0.59475,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032301685,3.2078,3363.5,3363.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737032301889,0.6167,3364.5,3363.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737032302088,0.6211,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032302399,0.59447,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737032302586,0.59446,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737032302790,0.59447,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737032302984,0.59447,3364.9,3364.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737032303193,1.86064,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032303394,1.2662,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032303596,0.59445,3365.0,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737032303898,0.59445,3365.0,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032304098,1.86063,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032304392,3.2078,3365.2,3364.6,4.69404]
["bitfinex-derivatives","ETHF0:USTF0",1737032304592,3.80221,3365.2,3365.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737032304791,3.2078,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032304992,0.59443,3365.1,3364.9,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737032305191,0.59443,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032305390,3.2078,3365.6,3365.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737032305589,0.5,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032305795,0.5,3366.0,3365.9,6.58355517]
["bitfinex-derivatives","ETHF0:USTF0",1737032306096,0.5,3366.0,3365.9,7.90255517]
["bitfinex-derivatives","ETHF0:USTF0",1737032306295,0.5,3366.0,3365.9,5.12108]
["bitfinex-derivatives","ETHF0:USTF0",1737032306594,0.5,3366.0,3365.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032307196,0.5,3366.0,3365.9,1.92357269]
["bitfinex-derivatives","ETHF0:USTF0",1737032307591,0.5,3366.0,3365.9,1.32929269]
["bitfinex-derivatives","ETHF0:USTF0",1737032307999,0.5,3366.0,3365.9,1.92357269]
["bitfinex-derivatives","ETHF0:USTF0",1737032308197,0.5,3366.0,3365.9,1.32929269]
["bitfinex-derivatives","ETHF0:USTF0",1737032309097,1.09426,3366.0,3365.9,1.32929269]
["bitfinex-derivatives","ETHF0:USTF0",1737032309494,1.09426,3366.0,3365.9,0.01029269]
["bitfinex-derivatives","ETHF0:USTF0",1737032309894,1.71576,3366.0,3365.9,0.01029269]
["bitfinex-derivatives","ETHF0:USTF0",1737032311303,1.7457,3366.0,3365.1,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032311498,0.5944,3365.2,3365.1,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032311692,3.2078,3365.7,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032311693,0.59442,3365.1,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032311902,0.5944,3365.2,3365.0,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1737032312198,0.6537,3365.6,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032312401,0.59442,3365.1,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032312602,0.6537,3365.6,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032312802,0.59442,3365.1,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032313304,0.6537,3365.6,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032313598,0.59442,3365.1,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032315804,0.59441,3365.2,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032316002,0.59438,3365.4,3365.1,3.37589517]
["bitfinex-derivatives","ETHF0:USTF0",1737032316305,3.2078,3365.9,3365.1,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032316500,3.2078,3365.9,3365.1,5.98927517]
["bitfinex-derivatives","ETHF0:USTF0",1737032316804,3.2078,3365.9,3365.1,6.58368517]
["bitfinex-derivatives","ETHF0:USTF0",1737032317009,0.5944,3365.2,3365.1,6.58368517]
["bitfinex-derivatives","ETHF0:USTF0",1737032317209,0.5944,3365.2,3365.1,5.98927517]
["bitfinex-derivatives","ETHF0:USTF0",1737032317500,0.5944,3365.2,3365.1,6.58369517]
["bitfinex-derivatives","ETHF0:USTF0",1737032317706,0.5944,3365.2,3365.1,5.98927517]
["bitfinex-derivatives","ETHF0:USTF0",1737032318399,0.5944,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032318800,0.59442,3365.1,3365.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737032318998,1.48593,3365.4,3364.8,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737032318999,0.647,3365.4,3364.8,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737032319201,0.59446,3364.9,3364.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737032319903,0.59453,3364.8,3364.7,6.58381517]
["bitfinex-derivatives","ETHF0:USTF0",1737032320099,0.59453,3364.8,3364.7,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032320406,3.2078,3365.1,3364.5,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1737032320605,0.59456,3364.6,3364.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737032320801,3.2078,3365.1,3364.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737032321007,0.59454,3364.8,3364.7,3.37602517]
["bitfinex-derivatives","ETHF0:USTF0",1737032322003,3.2078,3365.1,3364.7,3.37602517]
["bitfinex-derivatives","ETHF0:USTF0",1737032322506,0.59453,3364.8,3364.7,3.37602517]
["bitfinex-derivatives","ETHF0:USTF0",1737032322813,0.59453,3364.8,3364.7,3.37600517]
["bitfinex-derivatives","ETHF0:USTF0",1737032323303,3.2078,3365.1,3364.3,5.98927517]
["bitfinex-derivatives","ETHF0:USTF0",1737032323606,0.5946,3364.4,3364.3,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032323804,0.59464,3364.2,3364.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1737032325309,3.2078,3364.3,3363.9,4.09247517]
["bitfinex-derivatives","ETHF0:USTF0",1737032325606,0.59467,3364.0,3363.9,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032327309,1.48665,3364.1,3363.5,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032327513,3.2078,3363.9,3363.1,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032327703,0.59487,3362.9,3362.8,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1737032328209,3.2078,3363.1,3362.8,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1737032328411,0.59487,3362.9,3362.8,42.02088]
["bitfinex-derivatives","ETHF0:USTF0",1737032328714,0.59487,3362.9,3362.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737032328916,0.59489,3362.8,3362.7,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032330014,0.59492,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032330209,2.90371895,3362.7,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032330413,0.59492,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032330707,0.59492,3362.6,3362.3,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032330708,0.59496,3362.4,3362.3,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032331114,0.59496,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032331115,0.59501,3362.1,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032331812,1.48742,3362.4,3361.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737032331813,0.59505,3361.9,3361.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737032332012,0.5951,3361.6,3361.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1737032332718,0.59512,3361.5,3361.4,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032333112,3.2078,3361.9,3361.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737032333415,0.6645,3362.1,3361.0,8.05738267]
["bitfinex-derivatives","ETHF0:USTF0",1737032333416,0.59519,3361.1,3361.0,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032334412,0.59519,3361.1,3361.0,43.58147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032340623,0.59519,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032341511,0.59524,3360.8,3360.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737032342122,0.59524,3360.8,3360.7,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737032343622,0.59524,3360.8,3360.7,0.62739354]
["bitfinex-derivatives","ETHF0:USTF0",1737032344322,0.59524,3360.8,3360.7,0.01659354]
["bitfinex-derivatives","ETHF0:USTF0",1737032344521,3.2078,3361.0,3360.7,0.02444701]
["bitfinex-derivatives","ETHF0:USTF0",1737032344720,0.59524,3360.8,3360.7,0.02444701]
["bitfinex-derivatives","ETHF0:USTF0",1737032344924,0.5954,3359.9,3359.8,3.42737517]
["bitfinex-derivatives","ETHF0:USTF0",1737032346417,0.59547,3359.5,3359.4,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032347221,0.59547,3359.5,3359.4,3.37696517]
["bitfinex-derivatives","ETHF0:USTF0",1737032347920,0.59547,3359.5,3359.4,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032348317,3.2078,3359.8,3359.0,43.58147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032348318,0.59552,3359.2,3359.0,43.58147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032348518,0.59552,3359.2,3358.1,0.22371914]
["bitfinex-derivatives","ETHF0:USTF0",1737032348519,0.59561,3358.7,3358.6,4.00069517]
["bitfinex-derivatives","ETHF0:USTF0",1737032348722,3.2078,3359.3,3358.6,3.40507517]
["bitfinex-derivatives","ETHF0:USTF0",1737032348919,0.59558,3358.9,3358.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737032349221,3.80331,3359.3,3358.7,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1737032349523,3.80331,3359.3,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737032349926,0.59552,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737032350423,3.2078,3359.3,3359.0,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032350622,0.59554,3359.1,3359.0,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032350919,0.59555,3359.1,3359.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737032351125,3.2078,3359.3,3358.6,3.40507517]
["bitfinex-derivatives","ETHF0:USTF0",1737032351317,0.59557,3359.0,3358.6,3.40507517]
["bitfinex-derivatives","ETHF0:USTF0",1737032351525,0.59558,3358.9,3358.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737032351717,0.59557,3359.0,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737032351922,0.59558,3358.9,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737032352424,3.2078,3359.3,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737032352824,0.59558,3358.9,3358.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737032353023,3.2078,3359.3,3358.6,3.40507517]
["bitfinex-derivatives","ETHF0:USTF0",1737032353222,0.5956,3358.8,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737032353525,0.59557,3359.0,3358.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737032353719,0.59558,3358.9,3358.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737032353921,0.59557,3359.0,3358.9,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737032354116,0.6043,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032354117,3.8121,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032354426,0.59559,3358.9,3358.8,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1737032354822,0.59559,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032355829,0.59557,3359.0,3358.8,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1737032356022,1.48873,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032356331,0.59558,3358.9,3358.8,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1737032357029,0.59558,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032357227,0.59558,3358.9,3358.8,3.80339]
["bitfinex-derivatives","ETHF0:USTF0",1737032357526,0.59558,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032358730,0.59563,3358.6,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032359723,0.59568,3358.3,3358.2,4.04641604]
["bitfinex-derivatives","ETHF0:USTF0",1737032360124,0.59568,3358.3,3358.2,44.84641604]
["bitfinex-derivatives","ETHF0:USTF0",1737032360532,0.59568,3358.3,3358.2,44.25072604]
["bitfinex-derivatives","ETHF0:USTF0",1737032360831,2.13426,3358.7,3358.2,44.25072604]
["bitfinex-derivatives","ETHF0:USTF0",1737032361326,0.59568,3358.3,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737032361528,0.59568,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032364532,3.2078,3358.5,3357.8,2.78147517]
["bitfinex-derivatives","ETHF0:USTF0",1737032364736,3.2078,3358.5,3357.8,4.27091517]
["bitfinex-derivatives","ETHF0:USTF0",1737032364937,3.2078,3358.5,3358.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737032364938,0.59572,3358.2,3358.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737032365343,0.6452,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032365632,0.59565,3358.6,3358.5,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737032366435,1.86681,3358.8,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737032366740,1.25521,3358.8,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737032367638,0.6596,3358.8,3358.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1737032367839,0.59565,3358.6,3358.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032368939,0.59566,3358.5,3358.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737032369442,0.6596,3358.8,3358.3,3.84801616]
["bitfinex-derivatives","ETHF0:USTF0",1737032369648,1.25521,3358.8,3358.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737032369835,0.6596,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032370037,0.59561,3358.7,3358.6,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1737032370742,0.59561,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032370942,0.59561,3358.7,3358.6,3.80343]
["bitfinex-derivatives","ETHF0:USTF0",1737032372442,0.59561,3358.7,3358.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032373638,0.59563,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032378049,1.48907,3358.7,3358.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737032378249,0.59568,3358.4,3358.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737032381938,0.59568,3358.3,3358.2,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737032382350,0.59568,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032382841,0.59568,3358.3,3358.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1737032384053,0.59573,3358.1,3358.0,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737032384546,4.69695,3358.5,3358.0,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737032384754,0.5957,3358.3,3358.2,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737032386058,1.4891,3358.6,3358.0,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032386353,0.59572,3358.2,3358.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737032387251,1.48916,3358.5,3357.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1737032387446,0.6453,3358.4,3357.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1737032387650,0.59574,3358.0,3357.9,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1737032388557,0.59571,3358.3,3358.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737032390862,1.48911,3358.6,3358.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737032390863,0.59573,3358.2,3358.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737032392357,0.6596,3358.8,3357.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1737032392553,0.59573,3358.1,3358.0,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737032393159,3.2078,3358.9,3358.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737032393351,3.2078,3358.9,3358.4,5.56660616]
["bitfinex-derivatives","ETHF0:USTF0",1737032393659,0.59562,3358.7,3358.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737032393846,0.59565,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032394051,3.2078,3358.9,3358.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737032394260,3.2078,3358.9,3358.2,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737032394261,0.5957,3358.3,3358.2,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737032394558,0.59564,3358.6,3358.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032400570,0.59563,3358.7,3358.6,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737032400762,1.48883,3359.2,3358.5,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737032401060,0.5956,3358.9,3358.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737032402557,0.6039,3359.3,3359.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737032402764,0.59554,3359.2,3359.0,2.95436616]
["bitfinex-derivatives","ETHF0:USTF0",1737032402951,0.6039,3359.3,3359.0,2.95436616]
["bitfinex-derivatives","ETHF0:USTF0",1737032403155,0.6039,3359.3,3359.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737032403156,1.21754,3359.1,3359.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737032403556,0.6039,3359.3,3359.0,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032403863,3.2078,3359.8,3359.2,4.69658]
["bitfinex-derivatives","ETHF0:USTF0",1737032404050,1.48837,3360.3,3359.0,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032404051,3.2078,3360.2,3359.6,5.56660616]
["bitfinex-derivatives","ETHF0:USTF0",1737032404365,12.24216361,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737032404569,0.59534,3360.3,3360.2,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737032405658,0.59534,3360.3,3359.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737032405659,3.8146,3360.9,3359.7,2.94940616]
["bitfinex-derivatives","ETHF0:USTF0",1737032405866,0.59541,3359.9,3359.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737032406164,3.2078,3360.5,3359.7,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032406463,0.5946,3360.3,3360.0,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032406663,0.59536,3360.1,3360.0,2.95417616]
["bitfinex-derivatives","ETHF0:USTF0",1737032407361,0.59541,3359.9,3359.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737032407565,0.5954,3360.0,3359.9,0.59539]
["bitfinex-derivatives","ETHF0:USTF0",1737032407757,0.5946,3360.3,3359.7,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032407952,0.59541,3359.9,3359.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737032408153,0.59541,3359.9,3359.7,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032408154,0.59542,3359.8,3359.7,2.95422616]
["bitfinex-derivatives","ETHF0:USTF0",1737032408565,0.59541,3359.9,3359.8,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737032408755,0.59543,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032408953,0.59549,3359.5,3359.4,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737032409158,0.59549,3359.4,3359.3,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1737032409367,3.2078,3359.6,3359.1,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032409566,0.59552,3359.2,3359.1,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032409762,3.80332,3359.2,3359.1,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032409958,3.2078,3359.2,3358.5,5.8863075]
["bitfinex-derivatives","ETHF0:USTF0",1737032410163,0.59563,3358.6,3358.5,5.8863075]
["bitfinex-derivatives","ETHF0:USTF0",1737032410359,0.59563,3358.6,3358.5,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032410562,0.59563,3358.6,3358.5,5.2369575]
["bitfinex-derivatives","ETHF0:USTF0",1737032411261,1.48897,3358.9,3358.3,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032411560,0.59567,3358.4,3358.3,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032411961,0.59568,3358.3,3358.2,5.66749]
["bitfinex-derivatives","ETHF0:USTF0",1737032412564,1.48895,3358.9,3358.2,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737032412764,1.48895,3358.9,3358.3,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032412959,0.59564,3358.6,3358.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737032413166,0.59566,3358.5,3358.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737032413559,0.59564,3358.6,3358.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737032413963,2.13487,3359.1,3358.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737032413964,0.59566,3358.5,3358.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737032414566,0.59566,3358.5,3358.3,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032414567,1.48887,3359.1,3358.3,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032415067,0.59564,3358.6,3358.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032415367,7.05561616,3358.8,3357.8,7.8491075]
["bitfinex-derivatives","ETHF0:USTF0",1737032415575,0.59575,3357.9,3357.8,7.8491075]
["bitfinex-derivatives","ETHF0:USTF0",1737032416160,0.59575,3357.9,3357.8,4.6413075]
["bitfinex-derivatives","ETHF0:USTF0",1737032416367,2.14005,3358.1,3357.4,5.2371475]
["bitfinex-derivatives","ETHF0:USTF0",1737032416557,0.59582,3357.5,3357.4,5.2371475]
["bitfinex-derivatives","ETHF0:USTF0",1737032417362,0.6442,3357.8,3357.4,5.2371475]
["bitfinex-derivatives","ETHF0:USTF0",1737032417568,0.6442,3357.8,3357.4,5.56660616]
["bitfinex-derivatives","ETHF0:USTF0",1737032417569,0.59578,3357.8,3357.4,5.56660616]
["bitfinex-derivatives","ETHF0:USTF0",1737032417768,0.59578,3357.8,3357.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737032417971,0.59577,3357.9,3357.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737032418267,0.59574,3358.0,3357.7,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737032418465,0.59574,3358.0,3357.7,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032418668,0.6507,3358.1,3357.7,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032418863,0.59577,3357.8,3357.7,2.95459616]
["bitfinex-derivatives","ETHF0:USTF0",1737032419063,0.6507,3358.1,3357.7,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032419469,0.59575,3357.9,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737032419671,0.59575,3357.9,3357.7,2.95458616]
["bitfinex-derivatives","ETHF0:USTF0",1737032419872,0.6507,3358.1,3357.7,2.95458616]
["bitfinex-derivatives","ETHF0:USTF0",1737032420166,0.59577,3357.9,3357.7,2.95458616]
["bitfinex-derivatives","ETHF0:USTF0",1737032420365,0.59577,3357.8,3357.7,2.95458616]
["bitfinex-derivatives","ETHF0:USTF0",1737032420766,0.59577,3357.8,3357.7,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032421071,0.59579,3357.7,3357.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1737032421370,0.59579,3357.7,3357.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737032421763,0.59582,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032423166,4.69725,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032423167,3.2078,3357.8,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032423373,0.59595,3356.8,3356.7,5.2592075]
["bitfinex-derivatives","ETHF0:USTF0",1737032424464,0.59595,3356.8,3356.7,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737032425265,0.59595,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032425266,0.6304,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032425466,0.596,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032425863,0.59595,3356.8,3356.3,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1737032426068,0.59602,3356.4,3356.3,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1737032426371,0.59597,3356.7,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737032426671,0.59596,3356.8,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737032426871,0.59594,3356.9,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737032427072,0.59595,3356.8,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737032427264,0.6342,3357.1,3356.5,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032427973,0.59594,3356.9,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737032428773,0.59596,3356.8,3356.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737032428969,0.6342,3357.1,3356.5,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032429273,0.59596,3356.8,3356.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737032429666,0.59594,3356.9,3356.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737032430268,0.6342,3357.1,3356.8,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032430465,0.6342,3357.1,3356.5,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032430675,0.6342,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032430874,0.59602,3356.4,3356.3,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1737032431469,0.59602,3356.4,3356.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737032433166,1.4899,3356.8,3356.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737032433379,0.59607,3356.1,3356.0,5.68398]
["bitfinex-derivatives","ETHF0:USTF0",1737032433571,0.59607,3356.2,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737032433974,0.59605,3356.3,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737032434176,0.59605,3356.3,3356.0,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1737032434177,0.59607,3356.2,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737032434572,0.614,3356.5,3356.0,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1737032434773,0.614,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032434976,1.21,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032435774,0.614,3356.5,3356.3,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032436070,0.59602,3356.4,3356.3,2.95483616]
["bitfinex-derivatives","ETHF0:USTF0",1737032436472,0.59602,3356.4,3356.3,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032436880,0.59602,3356.4,3356.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737032437381,1.21001,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032437577,0.59595,3356.8,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737032437781,0.59596,3356.8,3356.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737032437982,0.59598,3356.7,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737032438177,0.6438,3357.0,3356.6,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032438485,0.59595,3356.8,3356.7,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1737032439184,0.59594,3356.9,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737032439374,0.6438,3357.0,3356.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1737032439375,1.23972,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737032439579,5.32988,3357.7,3357.2,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737032439774,0.59591,3357.1,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737032440685,0.6255,3357.5,3356.9,5.56660616]
["bitfinex-derivatives","ETHF0:USTF0",1737032440878,0.5959,3357.2,3356.9,5.56660616]
["bitfinex-derivatives","ETHF0:USTF0",1737032441081,0.6255,3357.5,3356.9,5.56660616]
["bitfinex-derivatives","ETHF0:USTF0",1737032441280,0.59587,3357.3,3357.2,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737032441480,0.59585,3357.4,3357.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737032441885,0.59589,3357.3,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737032442983,0.59591,3357.2,3357.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737032443181,0.59591,3357.1,3357.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737032443383,0.6255,3357.5,3356.7,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737032443587,1.23164,3357.0,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737032443979,1.23164,3357.0,3356.6,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737032443980,0.59598,3356.7,3356.6,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737032444185,2.1255,3357.0,3356.7,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737032444186,0.59598,3356.8,3356.7,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737032444688,0.59598,3356.7,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737032444891,2.12551,3357.0,3356.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737032445294,0.59602,3356.4,3356.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737032445599,0.6303,3356.9,3356.2,3.59280616]
["bitfinex-derivatives","ETHF0:USTF0",1737032445801,0.59598,3356.7,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737032445998,0.6357,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737032446404,0.6357,3357.0,3356.9,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1737032446801,0.6303,3357.4,3356.9,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1737032447002,0.59586,3357.3,3357.2,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737032447995,3.2078,3357.7,3356.9,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1737032448206,0.59591,3357.2,3357.1,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737032448600,0.59591,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737032449304,0.59589,3357.2,3357.1,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737032450302,1.48959,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032450504,4.69748,3357.3,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737032451103,3.2078,3357.3,3356.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737032451412,0.59597,3356.7,3356.6,4.41447]
["bitfinex-derivatives","ETHF0:USTF0",1737032452100,1.2247,3357.0,3356.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737032452306,1.82064,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737032452508,1.19644,3357.0,3356.9,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737032453609,1.19644,3357.0,3356.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737032453610,0.59596,3356.9,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737032453796,0.59597,3356.8,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737032454004,0.59597,3356.7,3356.6,4.41448]
["bitfinex-derivatives","ETHF0:USTF0",1737032454508,0.59597,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032454910,0.59597,3356.7,3356.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737032455210,2.09032,3357.0,3356.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737032455211,0.59595,3356.9,3356.8,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737032455403,0.59597,3356.7,3356.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737032455604,0.59597,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032458512,0.59597,3356.7,3356.6,3.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737032459704,0.59597,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032460507,4.44911616,3357.0,3356.2,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737032460697,0.59604,3356.3,3356.2,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1737032460899,0.59604,3356.3,3356.2,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737032461102,0.59609,3356.1,3356.0,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737032461302,0.59609,3356.0,3355.9,4.80560616]
["bitfinex-derivatives","ETHF0:USTF0",1737032461705,0.59609,3356.0,3355.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737032461912,0.59613,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032462512,0.59614,3355.7,3355.6,5.2374475]
["bitfinex-derivatives","ETHF0:USTF0",1737032462915,0.6309,3355.9,3355.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1737032463108,0.59618,3355.5,3355.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737032464108,0.59618,3355.5,3355.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737032464709,0.59618,3355.5,3355.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737032465816,0.59618,3355.5,3355.4,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737032466011,0.59618,3355.5,3355.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1737032466717,0.5962,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032468315,0.5911,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032468613,0.59619,3355.5,3355.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737032468815,0.5911,3355.7,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737032468816,0.59616,3355.7,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737032469016,0.6309,3355.9,3355.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1737032469217,0.5962,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032471615,0.59625,3355.1,3355.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1737032471817,0.59625,3355.1,3355.0,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1737032472321,0.59625,3355.1,3355.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1737032472723,0.59629,3354.9,3354.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1737032473429,0.6439,3355.2,3354.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737032473619,0.5963,3354.8,3354.7,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1737032473811,0.6439,3355.2,3354.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737032474118,0.59622,3355.3,3355.2,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737032474324,2.96820616,3355.8,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032474619,0.59627,3355.1,3355.0,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737032474818,0.6439,3355.5,3354.8,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737032475014,0.59623,3355.3,3355.2,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737032475413,0.6439,3355.5,3355.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1737032475611,0.59625,3355.2,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737032476022,0.59625,3355.1,3355.0,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1737032476323,0.59625,3355.1,3355.0,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1737032476921,0.59624,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737032478317,0.59625,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032478525,0.59625,3355.1,3355.0,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1737032479019,0.5963,3354.8,3354.7,1.85721]
["bitfinex-derivatives","ETHF0:USTF0",1737032480121,0.5963,3354.8,3354.7,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1737032480315,0.5963,3354.8,3354.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737032481718,0.5963,3354.8,3354.7,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1737032481924,0.5963,3354.8,3354.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737032483417,0.6142,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032483725,0.59627,3355.0,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737032483921,3.2078,3355.3,3354.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1737032484230,3.80402,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737032484424,3.2078,3355.3,3354.9,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032484634,0.59629,3355.0,3354.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737032485522,0.6058,3355.2,3354.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1737032485722,0.5963,3354.9,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737032485923,0.59628,3355.0,3354.9,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737032486125,0.59625,3355.1,3355.0,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737032486834,1.20204,3355.2,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737032488432,0.59624,3355.2,3355.1,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737032493524,2.69623,3355.8,3354.8,2.72173]
["bitfinex-derivatives","ETHF0:USTF0",1737032493525,3.8111,3355.8,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032493830,0.10943521,3386.8,3354.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737032493831,3.2078,3356.6,3355.6,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032494025,0.59596,3356.8,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737032494346,3.2078,3357.0,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737032494347,0.596,3356.6,3356.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737032495026,0.6246,3356.9,3356.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737032495027,0.59595,3356.8,3356.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737032495532,0.59595,3356.8,3356.7,1.21107223]
["bitfinex-derivatives","ETHF0:USTF0",1737032495734,1.19735,3356.8,3356.7,1.80704223]
["bitfinex-derivatives","ETHF0:USTF0",1737032496026,1.19735,3356.8,3356.7,1.21107223]
["bitfinex-derivatives","ETHF0:USTF0",1737032496430,1.81075,3356.8,3356.7,1.21107223]
["bitfinex-derivatives","ETHF0:USTF0",1737032498229,0.6246,3356.9,3356.7,1.21107223]
["bitfinex-derivatives","ETHF0:USTF0",1737032498428,0.6246,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737032498733,0.59591,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737032499030,0.59591,3357.1,3357.0,1.80698223]
["bitfinex-derivatives","ETHF0:USTF0",1737032499533,0.59586,3357.4,3357.3,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737032500033,0.59586,3357.4,3357.3,1.80691223]
["bitfinex-derivatives","ETHF0:USTF0",1737032500827,0.59586,3357.4,3357.3,1.80693223]
["bitfinex-derivatives","ETHF0:USTF0",1737032502027,0.6209,3357.7,3357.3,1.21107223]
["bitfinex-derivatives","ETHF0:USTF0",1737032502227,0.59583,3357.6,3357.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737032502430,0.59584,3357.5,3357.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737032502626,0.59584,3357.5,3357.4,1.06162701]
["bitfinex-derivatives","ETHF0:USTF0",1737032502936,0.59584,3357.5,3357.4,0.46579701]
["bitfinex-derivatives","ETHF0:USTF0",1737032507132,0.59581,3357.6,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737032507329,0.59587,3357.3,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737032508440,0.59587,3357.3,3357.2,1.06155391]
["bitfinex-derivatives","ETHF0:USTF0",1737032508638,0.6209,3357.7,3357.2,0.46568391]
["bitfinex-derivatives","ETHF0:USTF0",1737032508843,0.6499,3357.8,3357.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737032509042,0.6476,3358.3,3357.6,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032509237,0.59573,3358.1,3358.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737032509938,1.2668,3358.3,3357.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737032510140,0.59577,3357.8,3357.7,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1737032510534,1.2668,3358.3,3357.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737032510735,0.59577,3357.9,3357.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737032510939,0.59577,3357.8,3357.7,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1737032511140,0.59577,3357.8,3357.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737032511933,0.5959,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032512542,0.5959,3357.1,3357.0,3.67352008]
["bitfinex-derivatives","ETHF0:USTF0",1737032514646,0.5959,3357.1,3357.0,0.46572008]
["bitfinex-derivatives","ETHF0:USTF0",1737032514940,0.5959,3357.1,3356.0,0.22858637]
["bitfinex-derivatives","ETHF0:USTF0",1737032514941,2.35880616,3357.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032515142,0.59607,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032515742,0.59607,3356.1,3356.0,0.7454005]
["bitfinex-derivatives","ETHF0:USTF0",1737032516144,0.59607,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032516145,0.59614,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032516340,0.59622,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737032517237,0.59622,3355.3,3355.2,1.34173828]
["bitfinex-derivatives","ETHF0:USTF0",1737032517638,0.59622,3355.3,3355.2,0.74551828]
["bitfinex-derivatives","ETHF0:USTF0",1737032518245,0.59623,3355.2,3355.1,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737032518442,0.6475,3355.5,3354.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737032518643,0.59632,3354.7,3354.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737032518842,0.59632,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032519151,0.59632,3354.7,3354.6,3.95345778]
["bitfinex-derivatives","ETHF0:USTF0",1737032520637,0.59632,3354.7,3354.6,0.74565778]
["bitfinex-derivatives","ETHF0:USTF0",1737032521047,0.59639,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032521347,1.49086,3354.6,3353.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737032521556,0.59645,3354.0,3353.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737032521750,1.4909,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032522070,0.59643,3354.1,3354.0,0.74582027]
["bitfinex-derivatives","ETHF0:USTF0",1737032523548,3.8516,3354.7,3354.0,3.10462643]
["bitfinex-derivatives","ETHF0:USTF0",1737032523748,0.59638,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737032523942,3.8516,3354.7,3354.0,0.74582027]
["bitfinex-derivatives","ETHF0:USTF0",1737032524152,0.59642,3354.2,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737032524351,3.8516,3354.7,3354.0,2.35880616]
["bitfinex-derivatives","ETHF0:USTF0",1737032524543,3.8516,3354.7,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737032524544,0.59635,3354.6,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737032524750,0.59636,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032524945,0.59636,3354.6,3354.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737032525348,3.2078,3355.2,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032525654,2.35880616,3355.3,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737032525655,0.59633,3354.7,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737032526149,0.59628,3355.0,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737032526350,0.5963,3354.9,3354.7,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737032526547,0.6442,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032526754,0.59629,3355.0,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737032527259,7.05701616,3355.6,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737032527260,0.59627,3355.1,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737032527440,0.59627,3355.1,3354.9,1.062287]
["bitfinex-derivatives","ETHF0:USTF0",1737032527644,7.05701616,3355.6,3354.9,0.465997]
["bitfinex-derivatives","ETHF0:USTF0",1737032527848,0.59627,3355.0,3354.9,0.465997]
["bitfinex-derivatives","ETHF0:USTF0",1737032528042,7.05701616,3355.6,3354.9,1.062267]
["bitfinex-derivatives","ETHF0:USTF0",1737032528349,0.59627,3355.0,3354.9,0.465997]
["bitfinex-derivatives","ETHF0:USTF0",1737032528851,2.95507616,3355.0,3354.9,0.465997]
["bitfinex-derivatives","ETHF0:USTF0",1737032529049,2.35880616,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032529255,2.35880616,3354.5,3353.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737032529458,2.08733,3354.4,3353.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737032529755,0.59646,3354.0,3353.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737032529945,5.56660616,3354.8,3353.7,3.01560616]
["bitfinex-derivatives","ETHF0:USTF0",1737032530143,3.2078,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032530348,0.59636,3354.6,3354.4,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737032530648,0.59636,3354.6,3354.5,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737032530961,0.59636,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032530962,3.80411,3354.8,3354.7,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737032531145,0.59631,3354.8,3354.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737032531351,0.59629,3355.0,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737032531656,3.02730616,3355.4,3354.8,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737032531952,3.02730616,3355.4,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737032531953,0.59629,3354.9,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737032532755,0.59629,3354.9,3354.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1737032532756,3.02730616,3355.4,3354.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1737032532960,3.02730616,3355.4,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737032532961,0.59625,3355.2,3355.1,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737032533255,0.6685,3355.4,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737032533256,0.59628,3355.0,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737032534349,0.6685,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032534559,0.59626,3355.1,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737032534760,0.59628,3355.0,3354.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737032535254,6.00069332,3356.2,3355.0,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1737032535464,3.2078,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032535661,0.59609,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737032535960,0.59609,3356.1,3356.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737032536158,1.2778,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032536359,0.5961,3356.0,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737032536551,1.2778,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032536754,0.5961,3356.0,3355.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737032536960,1.3077,3356.9,3355.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1737032537161,1.3077,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032537360,0.59599,3356.6,3356.5,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737032537560,0.59596,3356.8,3356.7,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737032537859,3.2078,3357.0,3356.2,6.00069332]
["bitfinex-derivatives","ETHF0:USTF0",1737032538053,3.2078,3357.4,3356.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737032538257,0.5959,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032538463,0.59591,3357.0,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737032538759,0.59592,3357.0,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737032539159,0.59593,3356.9,3356.8,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737032539366,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032539756,4.69745,3357.4,3356.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737032539957,0.59597,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032541356,0.59597,3356.7,3356.6,3.67359478]
["bitfinex-derivatives","ETHF0:USTF0",1737032541758,1.78757,3356.7,3356.6,3.67359478]
["bitfinex-derivatives","ETHF0:USTF0",1737032542158,1.78757,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032542560,3.87287,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032543259,0.59609,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032543963,0.59609,3356.0,3355.9,3.67368213]
["bitfinex-derivatives","ETHF0:USTF0",1737032544559,0.59609,3356.0,3355.9,0.46588213]
["bitfinex-derivatives","ETHF0:USTF0",1737032545165,7.30279332,3356.6,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737032545166,0.59607,3356.2,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737032545368,0.59609,3356.0,3355.9,0.46588213]
["bitfinex-derivatives","ETHF0:USTF0",1737032545754,0.91699,3356.0,3355.9,0.46588213]
["bitfinex-derivatives","ETHF0:USTF0",1737032546954,0.91699,3356.0,3355.9,1.06199213]
["bitfinex-derivatives","ETHF0:USTF0",1737032547453,0.91699,3356.0,3355.9,0.46588213]
["bitfinex-derivatives","ETHF0:USTF0",1737032548261,0.3209,3356.0,3355.9,1.06199213]
["bitfinex-derivatives","ETHF0:USTF0",1737032548866,0.91699,3356.0,3355.9,0.46588213]
["bitfinex-derivatives","ETHF0:USTF0",1737032549863,0.91699,3356.0,3355.9,1.06199213]
["bitfinex-derivatives","ETHF0:USTF0",1737032550767,0.3209,3356.0,3355.9,1.06199213]
["bitfinex-derivatives","ETHF0:USTF0",1737032551068,0.91699,3356.0,3355.9,1.06199213]
["bitfinex-derivatives","ETHF0:USTF0",1737032551265,0.91699,3356.0,3355.9,0.46588213]
["bitfinex-derivatives","ETHF0:USTF0",1737032551767,0.3209,3356.0,3355.9,1.06199213]
["bitfinex-derivatives","ETHF0:USTF0",1737032552668,0.3209,3356.0,3355.9,41.86199213]
["bitfinex-derivatives","ETHF0:USTF0",1737032553165,3.2769,3356.7,3355.9,41.86199213]
["bitfinex-derivatives","ETHF0:USTF0",1737032553166,3.2769,3356.7,3356.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737032553668,3.2769,3356.7,3356.6,1.06186213]
["bitfinex-derivatives","ETHF0:USTF0",1737032554574,3.87287,3356.7,3356.6,0.46588213]
["bitfinex-derivatives","ETHF0:USTF0",1737032555467,3.87287,3356.7,3356.6,1.06186213]
["bitfinex-derivatives","ETHF0:USTF0",1737032555765,3.87287,3356.7,3356.6,0.46588213]
["bitfinex-derivatives","ETHF0:USTF0",1737032558574,3.2769,3356.7,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032558765,0.59606,3356.2,3356.1,3.80386]
["bitfinex-derivatives","ETHF0:USTF0",1737032558972,0.59605,3356.3,3356.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737032559876,3.2078,3356.9,3356.1,3.67362076]
["bitfinex-derivatives","ETHF0:USTF0",1737032560179,3.2078,3356.9,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737032560180,0.59598,3356.7,3356.6,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737032560476,0.59602,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032560977,1.48988,3356.8,3356.4,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032561273,0.596,3356.5,3356.4,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032563777,1.7877,3356.5,3356.4,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032564072,4.9955,3356.5,3356.4,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032565375,1.7877,3356.5,3356.4,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032568875,1.7877,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032569079,1.7877,3356.5,3356.4,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032569779,1.7877,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032570182,1.1917,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032570784,1.7877,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032571575,1.7877,3356.5,3356.4,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032571983,1.7877,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032573285,1.1917,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032573486,1.7877,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032574887,1.1917,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032575088,1.1917,3356.5,3356.4,3.42414665]
["bitfinex-derivatives","ETHF0:USTF0",1737032575287,1.1917,3356.5,3356.4,4.03454665]
["bitfinex-derivatives","ETHF0:USTF0",1737032575790,0.1995,3356.5,3356.4,4.03454665]
["bitfinex-derivatives","ETHF0:USTF0",1737032576893,0.7955,3356.5,3356.4,4.03454665]
["bitfinex-derivatives","ETHF0:USTF0",1737032577093,0.7955,3356.5,3356.4,1.67220605]
["bitfinex-derivatives","ETHF0:USTF0",1737032577589,0.7955,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032578087,0.1995,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032578286,0.1995,3356.5,3356.4,3.42414665]
["bitfinex-derivatives","ETHF0:USTF0",1737032580791,0.1995,3356.5,3356.4,2.30680605]
["bitfinex-derivatives","ETHF0:USTF0",1737032581886,0.1995,3356.5,3356.4,6.94811355]
["bitfinex-derivatives","ETHF0:USTF0",1737032582288,0.7955,3356.5,3356.4,6.94811355]
["bitfinex-derivatives","ETHF0:USTF0",1737032582490,0.7955,3356.5,3356.4,5.10709355]
["bitfinex-derivatives","ETHF0:USTF0",1737032582787,0.7955,3356.5,3356.4,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032583293,0.7955,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032583586,0.1995,3356.5,3356.4,1.06180605]
["bitfinex-derivatives","ETHF0:USTF0",1737032583794,0.1995,3356.5,3356.4,1.68970605]
["bitfinex-derivatives","ETHF0:USTF0",1737032584393,1.9973,3356.9,3356.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737032584587,1.9973,3356.9,3356.8,4.66907665]
["bitfinex-derivatives","ETHF0:USTF0",1737032584787,2.59323,3356.9,3356.8,4.66907665]
["bitfinex-derivatives","ETHF0:USTF0",1737032584983,2.59323,3356.9,3356.8,1.71078605]
["bitfinex-derivatives","ETHF0:USTF0",1737032586190,2.59323,3356.9,3356.8,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032589795,2.59323,3356.9,3356.8,1.06173605]
["bitfinex-derivatives","ETHF0:USTF0",1737032590497,2.59323,3356.9,3356.8,0.46578605]
["bitfinex-derivatives","ETHF0:USTF0",1737032595002,1.9973,3356.9,3356.3,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1737032595199,0.59613,3355.8,3355.6,6.96196125]
["bitfinex-derivatives","ETHF0:USTF0",1737032595393,6.1662706,3355.8,3355.6,6.96196125]
["bitfinex-derivatives","ETHF0:USTF0",1737032595596,6.1662706,3355.8,3355.7,4.0415375]
["bitfinex-derivatives","ETHF0:USTF0",1737032595795,0.59614,3355.7,3355.6,6.96196125]
["bitfinex-derivatives","ETHF0:USTF0",1737032596401,0.59614,3355.7,3355.6,4.31288181]
["bitfinex-derivatives","ETHF0:USTF0",1737032596703,0.59618,3355.5,3355.2,11.60326876]
["bitfinex-derivatives","ETHF0:USTF0",1737032598400,0.5916,3355.7,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737032598709,0.59625,3355.1,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737032599003,0.59623,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737032599207,0.5916,3355.7,3354.8,5.5701406]
["bitfinex-derivatives","ETHF0:USTF0",1737032599412,0.59626,3355.1,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737032599616,0.5916,3355.7,3354.8,5.5701406]
["bitfinex-derivatives","ETHF0:USTF0",1737032599803,0.59626,3355.1,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737032600110,3.2078,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032600313,0.59629,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032600714,0.59627,3355.0,3354.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737032601218,3.2078,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737032601407,0.59622,3355.3,3355.2,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737032601815,0.612,3355.5,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737032601816,0.5962,3355.4,3355.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737032602113,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032602412,3.2078,3356.1,3355.4,2.3623406]
["bitfinex-derivatives","ETHF0:USTF0",1737032602713,0.6429,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032602714,0.59602,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032602914,1.1917,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032603215,1.7877,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032603618,3.7931,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032604109,3.1971,3356.5,3356.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737032604319,0.59602,3356.4,3356.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737032604912,0.59607,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032606413,3.1971,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032606611,3.7931,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032606811,3.1971,3356.5,3356.4,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737032607019,3.1971,3356.5,3356.4,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1737032607217,2.2315,3356.5,3356.4,5.62092]
["bitfinex-derivatives","ETHF0:USTF0",1737032607518,0.5959,3357.1,3357.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737032608021,0.59593,3357.0,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737032608619,0.59593,3357.0,3356.9,1.0616297]
["bitfinex-derivatives","ETHF0:USTF0",1737032609920,0.6634,3357.0,3356.9,1.0616397]
["bitfinex-derivatives","ETHF0:USTF0",1737032611023,3.2078,3357.6,3356.9,0.4657097]
["bitfinex-derivatives","ETHF0:USTF0",1737032611216,0.59587,3357.3,3357.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737032611522,0.59584,3357.5,3357.4,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737032611818,0.5958,3357.7,3357.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737032612016,0.59582,3357.6,3357.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737032612520,0.59579,3357.7,3357.6,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737032613020,0.6355,3357.8,3357.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1737032613217,3.2078,3358.0,3357.3,4.03431681]
["bitfinex-derivatives","ETHF0:USTF0",1737032613518,0.5933,3358.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032613824,1.4891,3358.6,3358.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737032614024,0.59571,3358.2,3357.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737032614327,3.2078,3358.9,3358.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737032614512,0.5933,3359.1,3358.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737032614818,1.18885,3359.1,3358.9,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737032615024,0.5933,3359.1,3358.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737032615325,0.59552,3359.3,3359.0,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737032615618,0.59549,3359.4,3358.9,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737032615818,0.59552,3359.3,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737032616125,0.59553,3359.2,3359.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737032616318,0.59551,3359.3,3359.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1737032616519,3.2078,3359.5,3359.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737032616719,0.59551,3359.3,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737032616920,0.59551,3359.3,3359.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1737032617119,3.2078,3359.5,3359.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1737032617319,0.59554,3359.2,3359.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737032617520,0.59551,3359.3,3359.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1737032617824,0.59554,3359.2,3359.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737032618023,0.59554,3359.1,3359.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737032618417,0.59554,3359.2,3359.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1737032618624,0.59554,3359.2,3359.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737032619123,0.59553,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737032619323,0.59554,3359.1,3359.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1737032619521,0.59552,3359.2,3359.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737032619723,0.59552,3359.2,3359.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737032619724,0.6377,3359.6,3359.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1737032620020,0.6377,3359.6,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737032620021,0.5955,3359.4,3359.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737032620224,0.5955,3359.4,3359.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737032623125,0.59554,3359.1,3359.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1737032623320,1.48877,3359.3,3358.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1737032623529,0.59559,3358.8,3358.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1737032623726,0.59561,3358.7,3358.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737032626921,0.59573,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032627126,0.59572,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032627331,3.2078,3358.2,3357.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1737032627635,0.59582,3357.5,3357.4,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1737032627822,0.59582,3357.5,3357.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1737032628223,0.59582,3357.5,3357.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737032628425,1.78712,3357.5,3357.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737032628831,1.1913,3357.5,3356.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737032629021,0.59593,3356.9,3356.8,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1737032629228,0.59593,3356.9,3356.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737032629537,1.48961,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032629538,0.59595,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032629728,0.59595,3356.8,3356.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737032630032,0.59595,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032630231,1.2148,3357.1,3356.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1737032630232,0.59597,3356.7,3356.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032630730,4.69759,3357.0,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737032630731,3.2078,3357.0,3356.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737032631031,0.59602,3356.4,3356.3,1.73080917]
["bitfinex-derivatives","ETHF0:USTF0",1737032634338,0.59602,3356.4,3356.3,0.46580917]
["bitfinex-derivatives","ETHF0:USTF0",1737032634529,0.59602,3356.4,3356.3,1.73080917]
["bitfinex-derivatives","ETHF0:USTF0",1737032634727,0.59602,3356.4,3356.3,0.46580917]
["bitfinex-derivatives","ETHF0:USTF0",1737032635027,0.59602,3356.4,3356.3,1.73080917]
["bitfinex-derivatives","ETHF0:USTF0",1737032635829,0.59602,3356.4,3356.3,0.46580917]
["bitfinex-derivatives","ETHF0:USTF0",1737032637338,3.2078,3356.6,3356.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032637531,3.80386,3356.2,3356.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032639227,3.2078,3356.2,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032639439,0.59614,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032639737,0.59614,3355.7,3355.6,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737032640040,0.59614,3355.7,3355.6,43.12705422]
["bitfinex-derivatives","ETHF0:USTF0",1737032640737,0.59614,3355.7,3355.6,0.46589422]
["bitfinex-derivatives","ETHF0:USTF0",1737032641639,0.59614,3355.7,3355.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032641640,0.59618,3355.5,3355.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032641836,0.59623,3355.2,3355.1,2.96516366]
["bitfinex-derivatives","ETHF0:USTF0",1737032642031,0.59623,3355.2,3355.1,1.7309774]
["bitfinex-derivatives","ETHF0:USTF0",1737032642534,0.59623,3355.2,3355.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032643637,3.2078,3355.4,3354.8,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737032643835,0.59636,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032644143,1.49081,3354.8,3354.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032644444,0.59641,3354.3,3354.2,4.22466366]
["bitfinex-derivatives","ETHF0:USTF0",1737032644634,0.59641,3354.3,3354.2,2.36326366]
["bitfinex-derivatives","ETHF0:USTF0",1737032644842,0.59641,3354.3,3354.2,4.09434112]
["bitfinex-derivatives","ETHF0:USTF0",1737032645042,0.59641,3354.3,3354.2,3.62826366]
["bitfinex-derivatives","ETHF0:USTF0",1737032645244,0.59641,3354.3,3354.2,4.22467366]
["bitfinex-derivatives","ETHF0:USTF0",1737032645443,0.59641,3354.3,3354.2,1.86141]
["bitfinex-derivatives","ETHF0:USTF0",1737032646144,0.59641,3354.3,3354.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032646438,1.49099,3354.4,3353.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032646644,3.8385,3354.2,3353.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032646844,0.59652,3353.6,3353.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737032649650,0.59652,3353.6,3353.5,1.86154]
["bitfinex-derivatives","ETHF0:USTF0",1737032650241,0.59649,3353.8,3353.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737032650444,0.59648,3353.9,3353.8,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737032650746,2.966,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032650936,3.2078,3355.0,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032651141,0.5963,3354.9,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737032651344,2.79336819,3355.5,3354.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737032651345,0.59622,3355.3,3355.2,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737032651542,3.8338,3356.0,3355.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737032651744,0.59622,3355.3,3355.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737032652440,3.8338,3356.0,3355.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737032652745,0.59621,3355.4,3355.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737032653148,0.59622,3355.3,3355.2,1.86222]
["bitfinex-derivatives","ETHF0:USTF0",1737032653349,0.59622,3355.3,3355.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737032654643,0.59622,3355.3,3355.2,1.86223]
["bitfinex-derivatives","ETHF0:USTF0",1737032654843,0.59622,3355.3,3355.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737032655553,4.28365819,3355.9,3355.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737032655554,0.59625,3355.1,3355.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737032657747,0.59632,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032657946,0.59641,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032658150,0.59641,3354.2,3354.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737032658645,6.00116819,3354.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032658850,0.59655,3353.4,3353.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737032659047,0.59655,3353.4,3353.3,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1737032659556,0.59655,3353.4,3353.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737032659850,0.59655,3353.4,3353.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737032660044,0.59655,3353.4,3353.3,1.74322098]
["bitfinex-derivatives","ETHF0:USTF0",1737032660441,1.78935,3353.4,3353.3,2.33979098]
["bitfinex-derivatives","ETHF0:USTF0",1737032661443,1.1928,3353.4,3353.3,1.74322098]
["bitfinex-derivatives","ETHF0:USTF0",1737032661758,1.78935,3353.4,3353.3,1.74322098]
["bitfinex-derivatives","ETHF0:USTF0",1737032662251,3.2078,3353.5,3353.3,0.46622098]
["bitfinex-derivatives","ETHF0:USTF0",1737032662448,0.59655,3353.4,3353.3,0.46622098]
["bitfinex-derivatives","ETHF0:USTF0",1737032662643,6.00116819,3353.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032662946,0.5967,3352.6,3352.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737032663349,3.8045,3352.6,3352.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737032664549,0.59669,3352.7,3352.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737032664747,0.594,3352.8,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737032664748,0.59667,3352.8,3352.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737032665055,3.2078,3353.2,3352.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737032665246,0.59669,3352.7,3352.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737032665442,3.2078,3353.2,3352.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737032665645,0.59664,3352.9,3352.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737032665957,0.59662,3353.1,3352.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737032666152,3.2078,3353.2,3352.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737032666360,3.2078,3353.2,3353.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737032667353,3.2078,3353.2,3352.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1737032667354,0.59654,3353.5,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737032667549,3.2078,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032667744,3.2078,3353.6,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737032668054,0.59655,3353.4,3353.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737032668447,3.2078,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032668856,0.59662,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032669955,0.6316,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032670256,0.59662,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032671946,1.49161,3352.9,3352.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737032672149,2.79336819,3353.1,3352.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737032672455,0.59671,3352.5,3352.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737032673046,0.59671,3352.5,3352.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1737032673459,0.59671,3352.5,3352.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737032674450,3.2078,3352.8,3351.7,6.58276819]
["bitfinex-derivatives","ETHF0:USTF0",1737032674654,0.59683,3351.9,3351.8,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737032675052,0.59683,3351.9,3351.8,0.46640668]
["bitfinex-derivatives","ETHF0:USTF0",1737032675549,3.2078,3352.0,3351.8,0.46640668]
["bitfinex-derivatives","ETHF0:USTF0",1737032675748,3.39019819,3351.9,3351.8,0.46640668]
["bitfinex-derivatives","ETHF0:USTF0",1737032676455,1.79013,3351.9,3351.8,0.46640668]
["bitfinex-derivatives","ETHF0:USTF0",1737032676645,1.79013,3351.9,3351.8,1.06324668]
["bitfinex-derivatives","ETHF0:USTF0",1737032676847,1.79013,3351.9,3351.8,0.46640668]
["bitfinex-derivatives","ETHF0:USTF0",1737032677050,1.79013,3351.9,3351.8,1.06324668]
["bitfinex-derivatives","ETHF0:USTF0",1737032677253,1.79013,3351.9,3351.8,0.46640668]
["bitfinex-derivatives","ETHF0:USTF0",1737032677455,1.1933,3351.9,3351.8,1.06324668]
["bitfinex-derivatives","ETHF0:USTF0",1737032677855,1.79012,3351.9,3351.8,1.06324668]
["bitfinex-derivatives","ETHF0:USTF0",1737032678255,1.79012,3351.9,3351.8,0.46640668]
["bitfinex-derivatives","ETHF0:USTF0",1737032678763,1.79012,3351.9,3351.8,1.06324668]
["bitfinex-derivatives","ETHF0:USTF0",1737032679358,1.79012,3351.9,3351.8,0.46640668]
["bitfinex-derivatives","ETHF0:USTF0",1737032684058,1.79012,3351.9,3351.8,0.4664424]
["bitfinex-derivatives","ETHF0:USTF0",1737032685764,1.1933,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032686063,0.59691,3351.4,3351.3,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737032686464,0.59691,3351.4,3351.3,4.27121469]
["bitfinex-derivatives","ETHF0:USTF0",1737032686961,0.588,3351.8,3351.3,3.67429469]
["bitfinex-derivatives","ETHF0:USTF0",1737032687265,0.5969,3351.5,3351.4,1.06340469]
["bitfinex-derivatives","ETHF0:USTF0",1737032687667,0.59689,3351.6,3351.5,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737032687868,0.59689,3351.5,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737032688061,0.59691,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032688463,2.08011,3351.8,3351.3,3.67428394]
["bitfinex-derivatives","ETHF0:USTF0",1737032688660,0.59691,3351.4,3351.3,4.27120394]
["bitfinex-derivatives","ETHF0:USTF0",1737032688856,1.1933,3351.9,3351.3,3.67428394]
["bitfinex-derivatives","ETHF0:USTF0",1737032689069,0.59691,3351.4,3351.3,4.27120394]
["bitfinex-derivatives","ETHF0:USTF0",1737032689371,0.59691,3351.4,3351.3,3.67428394]
["bitfinex-derivatives","ETHF0:USTF0",1737032689564,0.59691,3351.4,3351.3,0.46648394]
["bitfinex-derivatives","ETHF0:USTF0",1737032691163,0.59709,3350.4,3350.3,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1737032691365,0.59709,3350.5,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737032691570,0.59704,3350.7,3350.6,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737032691762,3.2078,3351.0,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737032691763,0.59707,3350.6,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737032692968,5.57796657,3351.4,3350.3,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1737032693171,0.59709,3350.4,3350.3,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1737032693675,0.59707,3350.6,3350.5,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737032694270,3.2078,3351.0,3350.3,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1737032694469,0.59709,3350.5,3350.4,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737032695576,0.59705,3350.7,3350.6,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737032696877,0.59703,3350.8,3350.7,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737032697780,1.49237,3351.2,3350.3,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1737032697975,0.59707,3350.6,3350.5,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737032698280,0.59709,3350.4,3350.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1737032698576,0.59714,3350.1,3350.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737032698782,0.59714,3350.1,3349.9,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1737032698783,0.59716,3350.0,3349.9,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1737032698980,0.59716,3350.0,3349.3,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737032698981,1.49289,3350.1,3349.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737032699286,0.6314,3350.2,3349.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737032699578,0.59719,3349.9,3349.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737032699780,0.6314,3350.2,3349.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737032699979,1.49298,3349.9,3349.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737032700175,0.59727,3349.4,3349.3,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1737032700378,0.59727,3349.4,3349.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737032700573,0.59727,3349.4,3349.3,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1737032700777,0.59727,3349.5,3349.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737032700977,0.6006,3349.8,3349.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737032701176,0.59726,3349.5,3349.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737032701375,0.59727,3349.4,3349.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737032701686,0.6006,3349.8,3349.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737032701883,0.59733,3349.1,3349.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737032702086,1.49308,3349.6,3348.9,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737032702286,0.59734,3349.0,3348.9,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737032702778,0.59734,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032703384,0.59734,3349.0,3348.9,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737032703582,0.59734,3349.0,3348.9,3.67461031]
["bitfinex-derivatives","ETHF0:USTF0",1737032703788,0.59734,3349.0,3348.9,0.46681031]
["bitfinex-derivatives","ETHF0:USTF0",1737032704891,0.59747,3348.3,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737032705187,2.11353,3348.9,3348.1,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1737032705387,0.59747,3348.3,3348.2,1.06437933]
["bitfinex-derivatives","ETHF0:USTF0",1737032705686,0.59747,3348.3,3348.2,0.46690933]
["bitfinex-derivatives","ETHF0:USTF0",1737032705987,0.59746,3348.3,3348.2,1.06437933]
["bitfinex-derivatives","ETHF0:USTF0",1737032706179,0.59746,3348.3,3348.2,0.46690933]
["bitfinex-derivatives","ETHF0:USTF0",1737032706777,0.59751,3348.1,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737032706979,3.2078,3347.9,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737032707180,3.8228,3348.7,3347.7,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1737032707386,3.8228,3348.7,3347.9,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032707580,3.8228,3348.7,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737032707780,0.59744,3348.4,3348.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737032708088,0.59748,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032708280,0.59753,3348.0,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737032708675,0.59753,3348.0,3347.9,0.46696087]
["bitfinex-derivatives","ETHF0:USTF0",1737032709482,3.2078,3348.3,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032709483,0.6255,3348.2,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032709689,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032709881,0.6255,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032710181,0.59768,3347.1,3346.6,0.46714142]
["bitfinex-derivatives","ETHF0:USTF0",1737032710387,0.6255,3347.3,3346.6,0.46714142]
["bitfinex-derivatives","ETHF0:USTF0",1737032710581,3.2078,3347.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032710582,0.59763,3347.4,3346.7,3.26764427]
["bitfinex-derivatives","ETHF0:USTF0",1737032710785,0.59763,3347.4,3346.7,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032710986,3.2078,3347.4,3346.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737032711185,6.00830285,3347.4,3346.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737032711375,0.59785,3346.2,3345.9,7.57058923]
["bitfinex-derivatives","ETHF0:USTF0",1737032711579,3.2078,3346.1,3345.9,4.24619317]
["bitfinex-derivatives","ETHF0:USTF0",1737032711886,0.59787,3346.0,3345.9,4.24619317]
["bitfinex-derivatives","ETHF0:USTF0",1737032712076,1.79327,3346.0,3345.9,4.24619317]
["bitfinex-derivatives","ETHF0:USTF0",1737032713499,1.1954,3346.0,3345.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737032713791,1.79328,3346.0,3345.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737032713981,1.1954,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737032714577,1.1954,3346.0,3345.9,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737032715083,3.2078,3347.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032715290,0.59787,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032715485,3.2078,3346.4,3345.9,41.266305]
["bitfinex-derivatives","ETHF0:USTF0",1737032715791,0.59787,3346.0,3345.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737032716083,0.59787,3346.0,3345.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737032716084,3.2078,3346.0,3345.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737032716680,0.5979,3345.9,3345.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737032716888,3.2078,3346.0,3345.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737032717285,0.24538193,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737032717582,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032717781,0.5978,3346.5,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737032717988,3.80557,3346.6,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737032718388,0.59778,3346.5,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737032718588,0.59778,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032718589,3.2078,3346.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032718787,3.2078,3346.6,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737032718986,2.80050285,3347.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032718987,0.59764,3347.4,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737032719288,0.59763,3347.4,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737032719490,0.6268,3347.5,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737032719685,0.6268,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032719888,0.59769,3347.1,3346.8,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1737032720085,0.6268,3347.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032720385,0.59765,3347.3,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737032720585,0.59763,3347.4,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737032720788,1.22441,3347.5,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737032721093,0.6268,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032721390,0.59767,3347.2,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737032721590,0.59767,3347.2,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737032721793,0.59771,3346.9,3346.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737032722089,1.1951,3346.9,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737032722397,0.3869198,3346.9,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737032723091,0.3869198,3346.9,3346.8,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1737032723285,3.80533,3348.0,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737032723485,3.80533,3348.0,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737032723486,0.59756,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737032723687,0.59756,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032723688,3.2078,3348.0,3347.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737032723985,3.2078,3348.0,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737032723986,0.59758,3347.7,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737032724191,0.59754,3347.9,3347.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737032724386,3.2078,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032724595,0.59764,3347.3,3347.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737032724795,3.2078,3347.6,3347.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737032724982,0.6138,3347.5,3347.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737032725294,0.59763,3347.4,3347.2,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1737032725492,0.6138,3347.5,3347.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737032725687,1.49406,3347.4,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737032725992,3.2078,3347.2,3346.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737032726188,3.2078,3346.8,3346.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737032726385,0.59778,3346.6,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737032726581,0.59779,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737032726792,0.59782,3346.4,3346.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737032726992,0.59782,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737032727494,3.2078,3346.8,3346.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737032727802,0.59789,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737032727983,0.59786,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737032728183,0.59786,3346.1,3345.5,2.90050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032728184,0.59791,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737032728390,1.49456,3346.3,3345.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737032728391,3.2078,3346.0,3345.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737032728689,3.2078,3346.0,3345.7,0.46729819]
["bitfinex-derivatives","ETHF0:USTF0",1737032728690,0.59791,3345.8,3345.7,0.46729819]
["bitfinex-derivatives","ETHF0:USTF0",1737032728895,0.59791,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737032729189,3.20178525,3346.0,3345.7,0.46729819]
["bitfinex-derivatives","ETHF0:USTF0",1737032729389,0.59785,3346.2,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737032729582,3.2078,3346.4,3346.1,0.46729819]
["bitfinex-derivatives","ETHF0:USTF0",1737032729786,0.59784,3346.2,3346.1,0.46729819]
["bitfinex-derivatives","ETHF0:USTF0",1737032729986,0.59783,3346.3,3346.1,1.06514819]
["bitfinex-derivatives","ETHF0:USTF0",1737032730190,0.59783,3346.3,3346.2,0.46729819]
["bitfinex-derivatives","ETHF0:USTF0",1737032730493,0.59775,3346.7,3346.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737032730795,0.59775,3346.7,3346.6,0.46729819]
["bitfinex-derivatives","ETHF0:USTF0",1737032731395,3.2078,3346.8,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737032731597,3.2078,3346.8,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737032731794,0.59778,3346.6,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737032731989,3.2078,3346.8,3346.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737032732297,0.59775,3346.7,3346.5,1.06496801]
["bitfinex-derivatives","ETHF0:USTF0",1737032732491,3.2078,3346.8,3346.6,0.46718801]
["bitfinex-derivatives","ETHF0:USTF0",1737032732694,1.50165,3346.7,3346.6,0.46718801]
["bitfinex-derivatives","ETHF0:USTF0",1737032733800,0.9039,3346.7,3346.6,1.06495801]
["bitfinex-derivatives","ETHF0:USTF0",1737032734101,0.9039,3346.7,3346.6,4.27275801]
["bitfinex-derivatives","ETHF0:USTF0",1737032734299,3.2078,3347.7,3346.6,3.67498801]
["bitfinex-derivatives","ETHF0:USTF0",1737032734497,0.59756,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737032734703,0.59755,3347.9,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737032734895,0.59755,3347.8,3347.7,0.46718801]
["bitfinex-derivatives","ETHF0:USTF0",1737032735090,0.59755,3347.8,3347.7,1.06474801]
["bitfinex-derivatives","ETHF0:USTF0",1737032735593,3.8053,3348.1,3347.7,0.46718801]
["bitfinex-derivatives","ETHF0:USTF0",1737032735790,3.2078,3348.1,3347.7,0.46718801]
["bitfinex-derivatives","ETHF0:USTF0",1737032736199,3.2078,3348.1,3348.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737032736397,0.59743,3348.5,3347.8,0.46718801]
["bitfinex-derivatives","ETHF0:USTF0",1737032736598,0.59746,3348.4,3348.0,0.46718801]
["bitfinex-derivatives","ETHF0:USTF0",1737032736799,0.59744,3348.5,3348.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737032737000,3.2078,3348.6,3348.0,0.46718801]
["bitfinex-derivatives","ETHF0:USTF0",1737032737197,0.59746,3348.4,3347.7,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032737398,3.2078,3348.6,3347.7,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032737594,3.2078,3348.2,3347.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737032738102,3.2078,3348.2,3348.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737032738400,0.59757,3347.7,3347.6,0.46699059]
["bitfinex-derivatives","ETHF0:USTF0",1737032738797,3.80536,3347.8,3347.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737032738998,3.2078,3347.8,3347.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737032739198,4.70169,3347.8,3347.1,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1737032739497,4.70169,3347.8,3346.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737032739697,4.70169,3347.8,3347.2,0.46709968]
["bitfinex-derivatives","ETHF0:USTF0",1737032740001,0.59764,3347.3,3347.2,0.46709968]
["bitfinex-derivatives","ETHF0:USTF0",1737032740206,3.2078,3347.4,3346.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1737032740406,0.59765,3347.3,3346.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1737032740599,3.2078,3347.4,3346.8,6.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737032740797,3.2078,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737032741915,3.2078,3347.4,3347.3,1.06471673]
["bitfinex-derivatives","ETHF0:USTF0",1737032742098,3.2078,3347.4,3347.3,0.46707673]
["bitfinex-derivatives","ETHF0:USTF0",1737032742298,3.80542,3347.4,3347.3,0.46707673]
["bitfinex-derivatives","ETHF0:USTF0",1737032744116,3.80542,3347.4,3346.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737032744117,0.59778,3346.5,3346.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737032744408,1.49411,3347.3,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737032744609,0.59775,3346.7,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737032744807,0.6669,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032745201,0.59775,3346.7,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737032745402,0.6669,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032745701,0.5978,3346.5,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737032746010,0.5978,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032746504,3.2078,3346.6,3345.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1737032746701,0.59786,3346.1,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737032746898,3.2078,3346.6,3345.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1737032747105,0.59789,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737032747303,3.2078,3346.6,3345.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737032747304,0.59789,3345.9,3345.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737032747613,0.59792,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737032747813,1.49447,3346.5,3345.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737032748105,1.49447,3346.5,3345.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737032748413,0.59794,3345.6,3345.5,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1737032748805,0.59794,3345.6,3345.5,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1737032749514,0.59794,3345.7,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737032750010,0.6501,3346.0,3345.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737032750210,0.59794,3345.6,3345.5,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1737032750511,0.59794,3345.6,3345.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737032752507,0.59809,3344.8,3344.7,4.64248834]
["bitfinex-derivatives","ETHF0:USTF0",1737032752901,4.7029,3345.1,3344.5,4.64248834]
["bitfinex-derivatives","ETHF0:USTF0",1737032752902,0.59812,3344.6,3344.5,4.64248834]
["bitfinex-derivatives","ETHF0:USTF0",1737032753207,3.80592,3344.6,3344.5,2.57828834]
["bitfinex-derivatives","ETHF0:USTF0",1737032753509,3.80592,3344.6,3344.5,0.51408834]
["bitfinex-derivatives","ETHF0:USTF0",1737032754113,3.2078,3344.6,3343.5,3.47720285]
["bitfinex-derivatives","ETHF0:USTF0",1737032754315,3.2078,3344.6,3343.9,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032754516,3.806,3344.2,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737032754817,3.2078,3344.2,3343.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1737032755201,3.2078,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032755510,3.2078,3344.2,3343.0,43.60050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032755511,4.70349,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032755709,0.59837,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032755906,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032756211,0.59833,3343.5,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737032756403,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032756600,0.59828,3343.7,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737032756914,3.2078,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032757210,3.2078,3343.8,3342.9,0.46610029]
["bitfinex-derivatives","ETHF0:USTF0",1737032757410,3.2078,3343.8,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737032757614,3.2078,3343.8,3343.0,0.46610029]
["bitfinex-derivatives","ETHF0:USTF0",1737032757803,3.2078,3343.8,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737032758003,0.59836,3343.3,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737032758213,0.59839,3343.2,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737032758712,0.59838,3343.2,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737032758910,1.49572,3343.7,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737032758911,0.5983,3343.6,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737032759110,0.59836,3343.3,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737032759310,0.59832,3343.5,3342.9,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1737032759507,3.2078,3343.8,3342.8,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737032759914,0.59833,3343.5,3343.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737032760112,3.2078,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737032760306,3.8899,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032760501,3.2078,3344.2,3343.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737032760712,3.8455,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032760906,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032761215,0.59807,3345.0,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737032761408,0.59799,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032761619,0.59797,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032761916,0.59802,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032762309,0.59809,3344.8,3344.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737032762508,0.59809,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737032763016,3.2078,3345.2,3344.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737032763216,1.49509,3345.1,3344.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1737032763418,0.59819,3344.2,3344.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1737032763722,4.29569285,3344.9,3343.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737032763723,3.2078,3344.4,3343.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737032764013,0.59815,3344.5,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737032764218,3.8843,3344.8,3343.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737032764512,0.59813,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737032764717,3.2078,3344.8,3343.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737032764904,0.59815,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737032765107,3.2078,3344.8,3344.0,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032765316,3.8551,3345.6,3344.4,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032765513,0.59803,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737032765813,0.59803,3345.1,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737032766209,5.34998,3345.6,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032766405,3.8551,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032766715,0.59805,3345.1,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737032766910,0.59805,3345.0,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737032767420,3.2078,3345.2,3344.5,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737032767610,0.59812,3344.6,3344.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737032768010,0.59812,3344.6,3344.5,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737032768315,0.59812,3344.6,3344.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737032768512,3.2078,3345.1,3344.5,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737032768904,3.2078,3345.1,3344.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1737032769314,0.59808,3344.9,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737032769515,3.2078,3345.1,3344.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1737032769822,3.2078,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737032770021,3.2078,3345.1,3344.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1737032770022,0.59809,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737032770320,3.2078,3345.3,3344.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1737032770615,3.2078,3345.3,3344.6,0.4658459]
["bitfinex-derivatives","ETHF0:USTF0",1737032770816,0.59808,3344.9,3344.7,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737032771016,3.2078,3345.3,3344.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1737032771314,3.2078,3345.3,3344.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737032771521,3.2078,3345.3,3344.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1737032771815,0.59805,3345.1,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737032772024,3.2078,3345.3,3344.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1737032772216,3.2078,3345.3,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737032772413,3.2078,3345.7,3345.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737032772614,3.2078,3346.2,3346.1,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737032772816,3.2078,3346.8,3345.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737032773119,0.59783,3346.3,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737032773314,3.2078,3347.2,3346.0,6.00830285]
["bitfinex-derivatives","ETHF0:USTF0",1737032773520,0.59773,3346.9,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737032773715,3.8954,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032773924,0.59764,3347.3,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737032774120,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032774419,0.59766,3347.3,3346.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737032774624,3.2078,3347.7,3346.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737032774824,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032775315,3.2078,3348.1,3347.1,0.46643162]
["bitfinex-derivatives","ETHF0:USTF0",1737032775518,0.6275,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032775519,3.8353,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032775931,0.59748,3348.3,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737032776223,3.8353,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032776424,0.59744,3348.4,3348.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737032776616,3.8353,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032776617,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032776819,0.59748,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032777025,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032777322,0.59747,3348.3,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737032777521,0.59747,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032777522,3.2078,3348.1,3347.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1737032777725,3.2078,3347.7,3347.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1737032777920,3.2078,3347.7,3347.3,0.46538122]
["bitfinex-derivatives","ETHF0:USTF0",1737032778122,0.59762,3347.4,3347.3,0.46538122]
["bitfinex-derivatives","ETHF0:USTF0",1737032778317,6.00830285,3347.7,3346.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737032778517,0.59773,3346.8,3346.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737032778723,3.2078,3347.3,3346.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737032778918,3.2078,3347.3,3347.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737032779222,3.2078,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032779413,0.59766,3347.2,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737032779617,3.80545,3347.3,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737032779818,3.80545,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032779819,3.2078,3347.3,3346.9,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032780031,0.59758,3347.7,3347.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737032780524,0.59761,3347.5,3347.2,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1737032780728,3.2078,3347.8,3347.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737032781124,0.6369,3348.3,3346.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737032781125,3.2078,3347.4,3346.7,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737032781326,3.2078,3347.4,3346.7,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1737032781524,3.2078,3347.0,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032781718,3.2078,3347.0,3346.2,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737032781919,0.59771,3346.9,3346.2,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737032782123,0.59782,3346.3,3346.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1737032782427,0.59788,3346.0,3345.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737032782726,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032782933,0.59784,3346.2,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737032783121,0.59784,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032783322,0.59783,3346.3,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737032783734,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032784223,0.59785,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032784431,0.59778,3346.5,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737032784733,3.2078,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032784929,3.2078,3346.0,3345.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737032785331,3.80568,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737032785539,3.80568,3346.0,3345.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737032785540,3.2078,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737032785836,0.59789,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737032786034,3.2078,3346.4,3345.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737032786228,0.59792,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737032786428,4.70232,3346.4,3345.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737032786429,1.49456,3346.3,3345.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737032786639,0.59791,3345.9,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737032786946,0.59791,3345.9,3345.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737032786947,3.2078,3346.4,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737032787230,3.2078,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737032787735,3.2078,3346.4,3345.8,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032787932,3.2078,3346.4,3345.9,1.06328492]
["bitfinex-derivatives","ETHF0:USTF0",1737032788234,0.59787,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737032788836,0.59787,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737032789031,0.59791,3345.8,3345.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1737032789233,0.59794,3345.6,3345.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1737032789537,0.59794,3345.6,3345.5,1.11871739]
["bitfinex-derivatives","ETHF0:USTF0",1737032789931,0.59794,3345.6,3345.5,0.46621739]
["bitfinex-derivatives","ETHF0:USTF0",1737032790126,3.80574,3345.6,3345.5,0.46621739]
["bitfinex-derivatives","ETHF0:USTF0",1737032790430,7.50320285,3345.6,3344.2,4.09850285]
["bitfinex-derivatives","ETHF0:USTF0",1737032790635,0.59809,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737032790834,0.59808,3344.9,3344.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737032791034,0.59808,3344.9,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737032791236,0.59806,3345.0,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737032791729,3.2078,3345.2,3344.5,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737032792135,3.2078,3345.2,3344.6,0.46641871]
["bitfinex-derivatives","ETHF0:USTF0",1737032792533,3.2078,3345.2,3344.7,0.46641871]
["bitfinex-derivatives","ETHF0:USTF0",1737032792741,0.59804,3345.1,3345.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737032792934,3.2078,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737032793238,3.80582,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737032793442,3.2078,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737032793641,3.2078,3345.8,3344.6,2.80050285]
["bitfinex-derivatives","ETHF0:USTF0",1737032793840,3.2078,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032794042,3.2078,3345.8,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737032794043,0.59796,3345.5,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737032794240,3.2078,3345.8,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737032794241,0.59793,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737032794543,0.59793,3345.7,3345.0,2.56594]
["bitfinex-derivatives","ETHF0:USTF0",1737032794544,0.59802,3345.2,3345.0,2.56594]
["bitfinex-derivatives","ETHF0:USTF0",1737032794739,0.59803,3345.2,3345.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737032795036,0.59803,3345.2,3345.1,0.46660705]
["bitfinex-derivatives","ETHF0:USTF0",1737032795037,0.59802,3345.2,3345.1,0.46660705]
["bitfinex-derivatives","ETHF0:USTF0",1737032795538,4.70279,3345.4,3344.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737032795729,3.2078,3345.4,3344.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737032795928,0.59807,3344.9,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737032796129,0.59803,3345.2,3344.8,0.46674944]
["bitfinex-derivatives","ETHF0:USTF0",1737032796337,0.59803,3345.1,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737032796534,0.59803,3345.2,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737032796735,3.2078,3345.4,3345.0,0.46674944]
["bitfinex-derivatives","ETHF0:USTF0",1737032796935,0.59801,3345.3,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737032797240,4.70256,3345.9,3344.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737032797441,0.59802,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737032797840,3.2078,3345.9,3344.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737032798139,0.59809,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032798532,3.2078,3344.8,3344.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1737032798740,0.59819,3344.2,3344.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1737032798936,3.2078,3344.4,3343.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737032799239,0.59827,3343.8,3343.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737032799544,0.59832,3343.5,3343.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737032799740,3.2078,3343.6,3342.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1737032799939,0.59836,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737032800143,3.2078,3343.6,3342.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1737032800144,0.59837,3343.2,3342.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1737032800339,0.59836,3343.3,3343.2,0.46675298]
["bitfinex-derivatives","ETHF0:USTF0",1737032800644,3.2078,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737032800834,0.59822,3344.1,3343.4,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1737032801035,0.59825,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032801236,0.59822,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032801435,0.59825,3343.9,3343.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737032801631,3.2078,3344.4,3343.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737032802240,3.2078,3344.4,3343.9,0.46750009]
["bitfinex-derivatives","ETHF0:USTF0",1737032802537,3.80596,3344.4,3344.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737032802739,3.2078,3344.4,3344.0,1.06573009]
["bitfinex-derivatives","ETHF0:USTF0",1737032802937,0.59821,3344.1,3344.0,0.46750009]
["bitfinex-derivatives","ETHF0:USTF0",1737032803133,0.59824,3344.0,3343.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737032803334,0.59824,3344.0,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737032803535,0.59822,3344.1,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737032803946,3.2078,3344.5,3343.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737032804245,0.59824,3344.0,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737032804446,0.59825,3343.9,3343.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737032804745,3.2078,3344.5,3343.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737032804746,0.59822,3344.1,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737032804946,3.2078,3344.5,3343.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1737032805142,3.2078,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737032805342,3.80594,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737032805538,0.59821,3344.2,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737032805745,0.59819,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737032806045,3.2078,3344.5,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032806245,0.59823,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737032807048,3.2078,3344.5,3343.8,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1737032807247,0.59822,3344.1,3343.9,0.46750665]
["bitfinex-derivatives","ETHF0:USTF0",1737032807449,0.59822,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737032807751,0.59817,3344.4,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737032808150,3.2078,3344.5,3344.0,0.46750665]
["bitfinex-derivatives","ETHF0:USTF0",1737032808451,3.2078,3344.5,3343.8,44.6423]
["bitfinex-derivatives","ETHF0:USTF0",1737032808645,3.2078,3344.5,3343.9,0.46750965]
["bitfinex-derivatives","ETHF0:USTF0",1737032808646,0.59822,3344.1,3343.9,0.46750965]
["bitfinex-derivatives","ETHF0:USTF0",1737032808854,0.59823,3344.0,3343.9,1.06574965]
["bitfinex-derivatives","ETHF0:USTF0",1737032809247,0.59823,3344.0,3343.9,0.46750965]
["bitfinex-derivatives","ETHF0:USTF0",1737032810457,0.59832,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737032810751,0.59832,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032810752,0.59833,3343.5,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737032811154,3.2078,3344.1,3343.4,0.46759756]
["bitfinex-derivatives","ETHF0:USTF0",1737032811348,0.59819,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032811649,0.59819,3344.3,3344.2,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737032812057,3.2078,3344.5,3343.8,3.28466756]
["bitfinex-derivatives","ETHF0:USTF0",1737032812351,3.2078,3344.5,3343.8,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1737032812550,3.2078,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737032813054,3.2078,3344.5,3344.4,1.06563145]
["bitfinex-derivatives","ETHF0:USTF0",1737032813249,3.2078,3345.1,3344.4,0.46747145]
["bitfinex-derivatives","ETHF0:USTF0",1737032813554,3.2078,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737032813751,0.59803,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032813945,5.96101,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032814145,2.09275,3345.7,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737032814349,4.4662,3345.8,3345.1,1.10937145]
["bitfinex-derivatives","ETHF0:USTF0",1737032814546,0.59802,3345.2,3345.1,1.10937145]
["bitfinex-derivatives","ETHF0:USTF0",1737032814756,4.4662,3345.8,3345.1,1.10937145]
["bitfinex-derivatives","ETHF0:USTF0",1737032814952,0.59802,3345.3,3345.2,1.06548145]
["bitfinex-derivatives","ETHF0:USTF0",1737032815260,0.59794,3345.7,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737032815449,3.2078,3345.8,3345.3,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1737032815645,3.2078,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737032815962,0.59794,3345.7,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737032816250,0.59794,3345.7,3345.6,1.06523061]
["bitfinex-derivatives","ETHF0:USTF0",1737032816453,0.59794,3345.7,3345.6,0.46730061]
["bitfinex-derivatives","ETHF0:USTF0",1737032817153,1.92634,3345.7,3345.6,0.46730061]
["bitfinex-derivatives","ETHF0:USTF0",1737032817353,1.92634,3345.7,3345.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1737032817354,1.3284,3345.7,3345.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1737032817555,0.59803,3345.1,3345.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737032817848,3.2078,3345.4,3345.0,1.78340426]
["bitfinex-derivatives","ETHF0:USTF0",1737032817849,0.59802,3345.2,3345.0,1.78340426]
["bitfinex-derivatives","ETHF0:USTF0",1737032818052,0.59803,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737032818247,3.2078,3345.4,3345.0,1.78340426]
["bitfinex-derivatives","ETHF0:USTF0",1737032818248,0.59803,3345.1,3345.0,1.78340426]
["bitfinex-derivatives","ETHF0:USTF0",1737032818454,0.59803,3345.1,3345.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737032818645,0.59811,3344.7,3344.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737032818852,0.59811,3344.7,3344.6,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1737032819059,0.59811,3344.7,3344.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737032819245,0.2391,3344.7,3344.2,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1737032819450,0.83721,3344.7,3344.6,0.46743635]
["bitfinex-derivatives","ETHF0:USTF0",1737032820658,0.2391,3344.7,3344.6,1.06555635]
["bitfinex-derivatives","ETHF0:USTF0",1737032821252,3.80577,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737032821449,0.59794,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737032821755,3.2078,3345.9,3345.6,0.46743635]
["bitfinex-derivatives","ETHF0:USTF0",1737032821950,0.59793,3345.7,3345.6,0.46743635]
["bitfinex-derivatives","ETHF0:USTF0",1737032822347,3.8057,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737032822554,3.2078,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737032822852,3.2078,3345.9,3345.8,1.06520772]
["bitfinex-derivatives","ETHF0:USTF0",1737032823052,0.59779,3346.5,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737032823656,3.8937,3347.0,3346.4,0.46720181]
["bitfinex-derivatives","ETHF0:USTF0",1737032823859,3.8937,3347.0,3346.4,1.06500181]
["bitfinex-derivatives","ETHF0:USTF0",1737032823860,0.478,3346.5,3346.4,1.06500181]
["bitfinex-derivatives","ETHF0:USTF0",1737032825062,3.2078,3347.0,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737032825753,3.2078,3347.0,3346.9,1.06491181]
["bitfinex-derivatives","ETHF0:USTF0",1737032825955,0.59767,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737032826149,0.59769,3347.0,3346.9,0.46720181]
["bitfinex-derivatives","ETHF0:USTF0",1737032826356,0.59771,3346.9,3346.8,4.48912]
["bitfinex-derivatives","ETHF0:USTF0",1737032826559,0.59771,3346.9,3346.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1737032826761,0.59771,3346.9,3346.7,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737032826762,0.59773,3346.9,3346.7,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737032827059,0.59773,3346.9,3346.8,1.064873]
["bitfinex-derivatives","ETHF0:USTF0",1737032827357,0.59769,3347.1,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737032827558,0.59771,3346.9,3346.8,0.467143]
["bitfinex-derivatives","ETHF0:USTF0",1737032827758,0.59771,3346.9,3346.8,1.064873]
["bitfinex-derivatives","ETHF0:USTF0",1737032828063,3.2078,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032828249,0.5978,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032828448,4.70217,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032828664,0.59784,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032828861,0.59791,3345.8,3345.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737032829055,0.59791,3345.8,3345.7,1.78327119]
["bitfinex-derivatives","ETHF0:USTF0",1737032829363,0.59791,3345.8,3345.7,0.46727119]
["bitfinex-derivatives","ETHF0:USTF0",1737032829752,0.59802,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737032829954,0.6484,3345.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032830159,0.59807,3344.9,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737032830357,3.2078,3345.6,3344.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1737032830562,3.2078,3345.6,3344.8,0.46738376]
["bitfinex-derivatives","ETHF0:USTF0",1737032830759,2.14314,3345.9,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737032830760,0.5979,3345.9,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737032831063,3.2078,3346.1,3345.2,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1737032831264,0.5979,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737032831760,0.7471,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737032832459,0.7471,3345.9,3345.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737032832662,1.34499,3345.9,3345.8,0.46727128]
["bitfinex-derivatives","ETHF0:USTF0",1737032832966,0.7471,3345.9,3345.8,1.06518128]
["bitfinex-derivatives","ETHF0:USTF0",1737032834268,0.7471,3345.9,3345.8,0.46727128]
["bitfinex-derivatives","ETHF0:USTF0",1737032834568,1.34499,3345.9,3345.8,0.46727128]
["bitfinex-derivatives","ETHF0:USTF0",1737032834759,1.34499,3345.9,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737032834760,0.59802,3345.2,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737032834962,0.6829,3345.8,3344.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737032835267,0.59801,3345.3,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737032835458,0.59799,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737032835666,0.59795,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737032836061,0.59798,3345.4,3345.3,1.06534917]
["bitfinex-derivatives","ETHF0:USTF0",1737032836364,0.59798,3345.4,3345.3,0.46735917]
["bitfinex-derivatives","ETHF0:USTF0",1737032836561,0.59808,3344.9,3344.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737032836866,0.59809,3344.8,3344.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1737032837063,3.2078,3345.3,3344.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1737032837273,0.2391,3344.8,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032837559,0.2391,3344.8,3344.5,0.46744528]
["bitfinex-derivatives","ETHF0:USTF0",1737032838059,0.2391,3344.8,3344.7,3.80591]
["bitfinex-derivatives","ETHF0:USTF0",1737032838366,0.2391,3344.8,3344.7,4.27331168]
["bitfinex-derivatives","ETHF0:USTF0",1737032838760,0.83719,3344.8,3344.7,0.46740168]
["bitfinex-derivatives","ETHF0:USTF0",1737032839062,4.04499,3344.8,3344.7,0.46740168]
["bitfinex-derivatives","ETHF0:USTF0",1737032839261,4.28409,3344.8,3344.7,0.46740168]
["bitfinex-derivatives","ETHF0:USTF0",1737032839468,0.59817,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737032839660,0.59813,3344.6,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737032839855,0.59816,3344.4,3344.3,1.06563793]
["bitfinex-derivatives","ETHF0:USTF0",1737032840168,0.59816,3344.4,3344.3,0.46746793]
["bitfinex-derivatives","ETHF0:USTF0",1737032840764,3.686,3344.8,3344.3,0.46746793]
["bitfinex-derivatives","ETHF0:USTF0",1737032840964,0.2934,3344.7,3344.3,0.46746793]
["bitfinex-derivatives","ETHF0:USTF0",1737032841159,0.59814,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737032841360,0.59816,3344.5,3344.4,1.06562793]
["bitfinex-derivatives","ETHF0:USTF0",1737032841555,0.89152,3344.7,3344.4,0.46746793]
["bitfinex-derivatives","ETHF0:USTF0",1737032841767,0.89152,3344.7,3344.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032841768,0.2934,3344.7,3344.6,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737032842361,0.2934,3344.7,3344.6,4.27338793]
["bitfinex-derivatives","ETHF0:USTF0",1737032843270,0.89151,3344.7,3344.6,0.46746793]
["bitfinex-derivatives","ETHF0:USTF0",1737032843662,5.89151,3344.7,3344.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737032843862,8.97453,3344.7,3343.1,3.31080747]
["bitfinex-derivatives","ETHF0:USTF0",1737032844062,0.59834,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032844264,0.59834,3343.4,3343.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737032844460,0.83754,3343.4,3343.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737032844957,0.2392,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737032845163,0.83754,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737032845670,0.2392,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737032845857,0.59836,3343.3,3343.2,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1737032846163,0.59836,3343.3,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737032846367,0.5984,3343.1,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737032846574,0.5984,3343.1,3342.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737032846761,0.2392,3343.4,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737032846967,0.59841,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737032847153,0.2392,3343.4,3342.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737032847558,0.83756,3343.4,3342.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737032847766,0.2392,3343.4,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737032847977,0.59838,3343.2,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737032848260,0.2392,3343.4,3342.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737032848460,0.2392,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032848762,0.59837,3343.3,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737032848969,0.2392,3343.4,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737032849164,0.59836,3343.3,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737032849367,0.59837,3343.2,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737032849664,0.2392,3343.4,3342.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737032849863,0.2392,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032850066,0.59836,3343.3,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737032850266,0.2392,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032850459,0.2392,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737032850966,0.2392,3343.4,3343.3,41.39836]
["bitfinex-derivatives","ETHF0:USTF0",1737032851166,0.2392,3343.4,3343.3,42.05146]
["bitfinex-derivatives","ETHF0:USTF0",1737032851368,0.2392,3343.4,3343.3,42.74916]
["bitfinex-derivatives","ETHF0:USTF0",1737032851571,0.9869,3343.4,3343.3,42.74916]
["bitfinex-derivatives","ETHF0:USTF0",1737032851966,1.58524,3343.4,3343.3,42.09606]
["bitfinex-derivatives","ETHF0:USTF0",1737032852168,0.9869,3343.4,3343.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032852664,0.59837,3343.2,3343.1,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1737032852868,0.59837,3343.2,3343.1,42.71739]
["bitfinex-derivatives","ETHF0:USTF0",1737032853172,0.59837,3343.2,3343.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032853368,0.59836,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737032854175,0.9869,3343.4,3343.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032854364,0.59837,3343.2,3343.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032854562,0.9869,3343.4,3343.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737032854757,0.59837,3343.3,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737032855164,0.59839,3343.1,3343.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737032855564,1.49594,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032855763,3.2078,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032856070,3.2078,3343.3,3342.5,0.46764505]
["bitfinex-derivatives","ETHF0:USTF0",1737032856271,0.59843,3342.9,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737032856666,0.59843,3342.9,3342.8,1.06607505]
["bitfinex-derivatives","ETHF0:USTF0",1737032856970,0.59843,3342.9,3342.8,0.46764505]
["bitfinex-derivatives","ETHF0:USTF0",1737032857271,0.59843,3342.9,3342.8,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737032857475,0.59845,3342.8,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737032857666,0.59845,3342.8,3342.7,0.46769662]
["bitfinex-derivatives","ETHF0:USTF0",1737032857867,0.59845,3342.8,3342.7,1.06615662]
["bitfinex-derivatives","ETHF0:USTF0",1737032858365,0.59845,3342.8,3342.7,1.06614662]
["bitfinex-derivatives","ETHF0:USTF0",1737032858570,0.59845,3342.8,3342.7,0.46769662]
["bitfinex-derivatives","ETHF0:USTF0",1737032860066,0.59845,3342.8,3342.7,1.06615662]
["bitfinex-derivatives","ETHF0:USTF0",1737032860466,1.49601,3343.1,3342.2,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1737032860467,0.5985,3342.6,3342.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737032860663,1.49612,3342.8,3342.2,2.6714]
["bitfinex-derivatives","ETHF0:USTF0",1737032860869,0.59851,3342.5,3342.4,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737032861171,0.59851,3342.5,3342.4,0.4677484]
["bitfinex-derivatives","ETHF0:USTF0",1737032861370,1.49633,3342.4,3341.4,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1737032861571,0.59862,3341.9,3341.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737032862070,3.80631,3342.5,3341.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1737032862271,3.80631,3342.5,3341.6,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1737032862469,3.2078,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032862672,0.59862,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737032862980,4.70406,3342.5,3341.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032863369,0.59852,3342.4,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737032863575,0.5986,3342.0,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737032863778,0.59856,3342.2,3342.1,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737032864072,0.59851,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737032864478,4.70392,3342.9,3342.0,4.70424]
["bitfinex-derivatives","ETHF0:USTF0",1737032864479,4.70392,3342.9,3342.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1737032864770,3.2078,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032864967,3.2078,3342.9,3342.5,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1737032864968,0.59848,3342.6,3342.5,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1737032865477,3.2078,3342.9,3342.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737032865478,0.59852,3342.4,3342.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737032865778,0.59854,3342.4,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737032866069,3.2078,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737032866272,0.59844,3342.9,3342.8,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737032866981,1.49599,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032867171,0.59849,3342.6,3342.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737032867371,0.59849,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737032867676,1.49603,3343.0,3342.6,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737032867677,0.59848,3342.7,3342.6,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737032867876,0.59848,3342.7,3342.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737032867877,0.59844,3342.9,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737032868179,0.5985,3342.6,3342.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737032868480,0.59848,3342.7,3342.6,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737032868776,3.2078,3342.8,3342.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737032869077,0.2393,3342.7,3342.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737032869273,0.2393,3342.7,3342.2,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1737032869274,0.59853,3342.3,3342.2,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1737032869667,0.2393,3342.7,3342.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737032869881,0.5985,3342.6,3342.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737032870275,0.83778,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737032870477,0.88841,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737032870687,0.2899,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032870970,0.5985,3342.5,3342.4,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737032871771,0.59853,3342.4,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737032871972,0.59851,3342.5,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737032872175,0.5292,3342.6,3342.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737032872478,0.59853,3342.3,3342.2,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1737032873074,0.5292,3342.6,3342.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737032873279,0.59852,3342.5,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737032873673,0.5292,3342.6,3342.4,0.46755925]
["bitfinex-derivatives","ETHF0:USTF0",1737032873873,1.12769,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737032874378,0.5292,3342.6,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737032874583,0.59852,3342.5,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737032875086,0.59852,3342.5,3342.4,1.06612035]
["bitfinex-derivatives","ETHF0:USTF0",1737032875377,0.59852,3342.5,3342.4,0.46762035]
["bitfinex-derivatives","ETHF0:USTF0",1737032875581,0.59852,3342.5,3342.4,1.06614035]
["bitfinex-derivatives","ETHF0:USTF0",1737032876480,0.59852,3342.5,3342.4,0.46762035]
["bitfinex-derivatives","ETHF0:USTF0",1737032877481,0.59641619,3342.5,3342.4,0.46762035]
["bitfinex-derivatives","ETHF0:USTF0",1737032877886,3.40856068,3342.5,3342.4,0.46762035]
["bitfinex-derivatives","ETHF0:USTF0",1737032878085,1.49637,3342.3,3340.9,7.86725014]
["bitfinex-derivatives","ETHF0:USTF0",1737032878283,0.59872,3341.4,3341.3,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737032878477,3.2078,3342.0,3341.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737032878777,0.59865,3341.8,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737032879182,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032879386,0.59869,3341.6,3341.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737032879581,1.49652,3341.9,3341.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737032879582,1.49652,3341.9,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737032879881,0.59869,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737032880276,3.9114,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032880477,3.9114,3342.0,3341.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737032880792,0.59873,3341.2,3341.1,3.32274]
["bitfinex-derivatives","ETHF0:USTF0",1737032880981,0.59873,3341.2,3341.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1737032881181,2.21575,3341.7,3341.1,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1737032881378,0.59873,3341.2,3341.1,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1737032881574,0.59877,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032881883,0.59884,3340.6,3340.5,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032882272,0.59884,3340.6,3340.3,10.18892638]
["bitfinex-derivatives","ETHF0:USTF0",1737032882273,1.4969,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032882477,3.2078,3340.6,3340.2,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032882681,0.59889,3340.3,3340.2,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032883685,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032883879,3.2078,3340.6,3339.5,3.45388074]
["bitfinex-derivatives","ETHF0:USTF0",1737032884081,0.6768,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032884389,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032884576,6.01994449,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032884883,6.01994449,3341.3,3340.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737032885082,3.80652,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737032885294,6.01994449,3341.3,3340.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737032885580,0.59885,3340.6,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737032885880,0.59887,3340.5,3340.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737032886083,0.59891,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032886280,0.59893,3340.1,3340.0,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1737032886473,0.59895,3340.0,3339.9,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1737032886673,0.59897,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737032886888,0.59896,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737032887186,0.59893,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737032887382,0.59895,3340.0,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737032887786,6.01994449,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032888176,3.2078,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032888381,0.5989,3340.3,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737032888689,0.7074,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032888885,0.7074,3340.8,3340.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737032889193,0.59882,3340.7,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737032889378,0.7074,3340.8,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737032889379,0.59889,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737032889688,0.7074,3340.8,3340.0,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737032889882,0.59893,3340.2,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737032890081,3.2078,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032890284,0.59895,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737032890486,0.59897,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737032890687,0.59896,3340.0,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737032890883,0.599,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737032891082,0.59902,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032891288,0.59902,3339.6,3339.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737032891289,0.59905,3339.4,3339.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737032891478,6.01994449,3339.7,3338.9,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032891677,0.59916,3338.8,3338.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032891877,0.59915,3338.9,3338.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032892082,2.81214449,3339.5,3338.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032892484,3.2078,3339.2,3338.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032892680,2.81214449,3339.5,3338.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032892883,3.2078,3339.6,3338.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032893083,0.59908,3339.3,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737032893291,0.59904,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737032893490,0.59904,3339.5,3338.3,0.22345502]
["bitfinex-derivatives","ETHF0:USTF0",1737032893491,2.81214449,3339.5,3338.3,0.22345502]
["bitfinex-derivatives","ETHF0:USTF0",1737032893690,2.81214449,3339.5,3338.2,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1737032893691,0.59916,3338.9,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737032893993,3.2078,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032894185,3.80681,3339.7,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737032894380,0.83853,3339.6,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737032894585,0.2395,3339.6,3339.0,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1737032894781,0.2395,3339.6,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737032895584,0.2395,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032895799,0.59909,3339.2,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737032895990,0.59911,3339.1,3339.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1737032896390,0.59918,3338.7,3338.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737032896596,3.2078,3339.3,3338.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737032896790,0.5992,3338.6,3338.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737032897691,2.81214449,3338.7,3338.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737032897997,0.59929,3338.1,3338.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737032898300,2.81214449,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032898593,0.59932,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032898896,1.0345,3338.1,3338.0,0.35971]
["bitfinex-derivatives","ETHF0:USTF0",1737032899090,1.0345,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032899798,1.0345,3338.1,3338.0,1.31001]
["bitfinex-derivatives","ETHF0:USTF0",1737032900185,1.0345,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032900390,1.0345,3338.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032900589,1.0345,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032900794,1.0345,3338.1,3337.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1737032900995,1.0345,3338.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032901189,1.0345,3338.1,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737032901384,0.59937,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737032901594,1.0345,3338.1,3337.1,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1737032901792,1.0345,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032901997,1.0345,3338.1,3337.4,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1737032901998,1.6338,3338.1,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737032902191,1.0345,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032902392,1.0345,3338.1,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737032902591,1.0345,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032902791,1.0345,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032903092,1.0345,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032903693,0.2395,3339.6,3337.8,6.01994449]
["bitfinex-derivatives","ETHF0:USTF0",1737032903889,0.59904,3339.5,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737032904094,0.2395,3339.6,3338.7,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1737032904095,0.2395,3339.6,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737032904494,0.2395,3339.6,3339.5,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737032904695,0.2395,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032904896,0.59906,3339.4,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737032905099,0.2395,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032905302,3.2078,3339.5,3338.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737032905497,0.59919,3338.7,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737032905694,3.2078,3339.1,3338.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1737032905995,3.2078,3339.1,3337.9,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1737032905996,0.59925,3338.3,3337.4,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032906197,3.2078,3338.1,3337.4,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032906398,4.70576,3338.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032906595,0.59924,3338.4,3338.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032906795,0.59921,3338.6,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737032907004,0.683,3339.1,3338.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737032907506,0.683,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032907701,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032908108,0.5992,3338.7,3338.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032908298,0.59921,3338.6,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737032908498,1.49778,3339.1,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737032908696,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032908903,0.59919,3338.7,3338.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032909206,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032909399,0.59915,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032909593,3.2078,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032909798,3.80691,3339.2,3338.4,2.09732]
["bitfinex-derivatives","ETHF0:USTF0",1737032910005,3.8069,3339.2,3338.4,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1737032910203,3.2078,3339.2,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737032910393,0.83854,3339.6,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737032910707,0.2395,3339.6,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737032911400,0.2395,3339.6,3339.5,0.61505263]
["bitfinex-derivatives","ETHF0:USTF0",1737032911908,0.83852,3339.6,3339.5,0.01601263]
["bitfinex-derivatives","ETHF0:USTF0",1737032912310,0.2395,3339.6,3339.5,0.01601263]
["bitfinex-derivatives","ETHF0:USTF0",1737032912500,0.2395,3339.6,3339.5,3.82285263]
["bitfinex-derivatives","ETHF0:USTF0",1737032913007,0.988,3339.6,3339.5,3.82285263]
["bitfinex-derivatives","ETHF0:USTF0",1737032914408,1.1571,3339.6,3339.5,3.82285263]
["bitfinex-derivatives","ETHF0:USTF0",1737032914602,1.1571,3339.6,3339.5,8.82285263]
["bitfinex-derivatives","ETHF0:USTF0",1737032914904,3.2078,3341.0,3339.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737032915205,0.59878,3341.0,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737032915400,4.6296,3341.5,3340.8,0.01601263]
["bitfinex-derivatives","ETHF0:USTF0",1737032915707,0.2394,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737032916105,0.2394,3341.0,3340.9,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1737032916305,0.4788,3341.0,3340.9,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1737032916502,0.4788,3341.0,3340.9,42.80790263]
["bitfinex-derivatives","ETHF0:USTF0",1737032916705,0.59858,3342.1,3341.0,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1737032916902,0.59858,3342.1,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737032917101,0.59858,3342.1,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737032917297,0.748,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032917509,0.748,3342.1,3341.7,0.61464263]
["bitfinex-derivatives","ETHF0:USTF0",1737032917510,1.34658,3342.1,3341.7,0.61464263]
["bitfinex-derivatives","ETHF0:USTF0",1737032917704,0.748,3342.1,3341.7,0.01601263]
["bitfinex-derivatives","ETHF0:USTF0",1737032917904,0.748,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737032918401,0.748,3342.1,3341.7,0.01601263]
["bitfinex-derivatives","ETHF0:USTF0",1737032918607,0.748,3342.1,3342.0,0.61460263]
["bitfinex-derivatives","ETHF0:USTF0",1737032919506,0.748,3342.1,3342.0,0.01601263]
["bitfinex-derivatives","ETHF0:USTF0",1737032919707,0.748,3342.1,3342.0,0.61460263]
["bitfinex-derivatives","ETHF0:USTF0",1737032922303,0.7295,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737032922498,1.32789,3343.1,3343.0,0.01601263]
["bitfinex-derivatives","ETHF0:USTF0",1737032923599,7.31489,3343.1,3343.0,0.01601263]
["bitfinex-derivatives","ETHF0:USTF0",1737032923806,7.4374,3343.1,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737032924007,0.5985,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737032924606,3.2078,3342.7,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737032924822,3.2078,3342.7,3342.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737032925012,0.59848,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737032925207,3.2078,3342.7,3342.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737032925407,3.2078,3342.7,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737032925609,3.2078,3342.7,3342.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737032925810,0.59857,3342.1,3342.0,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1737032926011,0.59857,3342.1,3341.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737032926012,0.59856,3342.2,3341.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737032926314,0.59848,3342.6,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737032926511,0.59857,3342.1,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737032926720,3.2078,3342.2,3341.8,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1737032927016,3.2078,3342.2,3341.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737032927511,3.2078,3342.6,3341.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737032927814,0.59861,3341.9,3341.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737032928518,0.2393,3341.9,3341.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737032929020,0.83791,3341.9,3341.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737032929212,0.2393,3341.9,3341.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032929409,0.2393,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032929611,2.81556784,3341.6,3341.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1737032929908,0.5988,3340.8,3340.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1737032930218,3.2078,3341.3,3340.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1737032930414,0.59876,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737032930614,3.2078,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737032930813,0.59875,3341.1,3340.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1737032931112,3.2078,3341.3,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032931313,3.2078,3341.3,3340.4,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1737032931314,0.59885,3340.6,3340.4,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1737032931511,0.59883,3340.7,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737032931811,0.59885,3340.6,3340.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1737032932008,0.59886,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032932209,3.2078,3340.9,3340.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737032932408,3.2078,3340.9,3340.0,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737032932409,3.2078,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032932608,2.81556784,3341.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032932609,0.59893,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032932810,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032933517,0.59895,3340.0,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737032933811,0.59898,3339.8,3339.7,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737032934118,0.59894,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737032934309,3.2078,3340.5,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737032934509,0.59895,3340.0,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737032934905,0.5989,3340.3,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737032935115,3.2078,3340.5,3339.8,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1737032935416,3.2078,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032935617,0.59887,3340.5,3340.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1737032935921,0.59885,3340.6,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737032936216,3.2078,3341.1,3340.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1737032936416,3.2078,3341.1,3340.3,2.81556784]
["bitfinex-derivatives","ETHF0:USTF0",1737032936712,3.2078,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737032937022,3.80655,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737032937212,3.2078,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737032937420,0.6614,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032937718,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032937922,0.59869,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737032938120,3.2078,3341.8,3341.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032938316,0.59865,3341.7,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737032938512,0.2393,3341.9,3341.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032938710,0.59871,3341.4,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737032939018,0.59871,3341.4,3341.2,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1737032939220,0.59871,3341.3,3341.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032939423,3.2078,3341.8,3341.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032939622,0.59871,3341.3,3341.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032940520,0.6606,3341.6,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737032940521,0.59873,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737032940820,0.59873,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737032941014,0.6606,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032941412,0.6606,3341.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032941413,1.49681,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032941617,0.59886,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032941819,1.49684,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032942121,0.59883,3340.7,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737032942322,4.70458,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032942524,3.2078,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032942819,0.59886,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032943018,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032943216,2.1801,3340.4,3339.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032943424,0.59902,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737032943613,0.7485,3339.6,3339.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032943816,0.7485,3339.6,3339.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1737032944015,0.59907,3339.3,3339.2,42.75408]
["bitfinex-derivatives","ETHF0:USTF0",1737032944323,0.59911,3339.1,3339.0,15.7808]
["bitfinex-derivatives","ETHF0:USTF0",1737032944523,0.59911,3339.1,3339.0,17.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737032944711,0.59911,3339.1,3339.0,17.73493]
["bitfinex-derivatives","ETHF0:USTF0",1737032945021,0.7485,3339.6,3339.0,17.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737032945211,0.59904,3339.5,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737032945417,0.59908,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737032945823,0.59909,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737032946024,0.59906,3339.4,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737032946226,0.7485,3339.6,3339.0,17.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737032946421,0.5991,3339.2,3339.0,17.73491]
["bitfinex-derivatives","ETHF0:USTF0",1737032946621,0.7485,3339.6,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737032947034,3.2078,3340.1,3339.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737032947232,0.59882,3340.8,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737032947428,0.59884,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032947621,3.2078,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032948021,0.59888,3340.4,3340.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032948319,3.2078,3340.6,3339.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032948526,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032948527,0.599,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032948824,4.70509,3340.2,3339.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032949022,1.49737,3340.1,3339.4,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1737032949215,0.59903,3339.6,3339.4,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1737032949417,0.59903,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032949823,4.70509,3340.2,3339.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032950023,0.59904,3339.5,3339.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032951122,0.59909,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737032951630,0.5991,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737032951821,0.59911,3339.1,3339.0,15.23971]
["bitfinex-derivatives","ETHF0:USTF0",1737032952021,0.59911,3339.1,3339.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032952321,3.2078,3339.4,3338.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737032952518,3.2078,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032952719,1.49793,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032953226,3.2078,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032953529,0.6737,3339.0,3337.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032953530,3.2078,3338.1,3337.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737032953923,3.2078,3338.1,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737032953924,0.59933,3337.9,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737032954119,0.2396,3338.1,3337.6,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737032954425,0.2396,3338.1,3338.0,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737032954819,0.2396,3338.1,3338.0,44.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737032955220,0.2396,3338.1,3338.0,45.94011]
["bitfinex-derivatives","ETHF0:USTF0",1737032955426,3.80695,3338.9,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737032955622,0.59918,3338.7,3338.0,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1737032955822,3.80695,3338.9,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737032956017,0.59917,3338.8,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737032956226,0.59919,3338.7,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737032956623,0.83879,3338.7,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737032956823,0.2396,3338.7,3338.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032957023,0.59922,3338.5,3338.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032957224,0.2396,3338.7,3338.4,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1737032957433,0.2396,3338.7,3338.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032957728,0.59921,3338.6,3338.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032957926,0.59921,3338.6,3338.4,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1737032958126,0.8388,3338.7,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737032958323,0.2396,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032959427,0.5992,3338.6,3338.5,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1737032959625,0.2396,3338.7,3338.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032959932,0.2396,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032960125,0.2396,3338.7,3338.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032960433,0.2396,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032960732,0.83878,3338.7,3338.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032961031,0.2396,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032962227,0.83878,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032962435,0.83878,3338.7,3338.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032962436,0.2396,3338.7,3338.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032962628,0.59923,3338.4,3337.9,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1737032962931,0.59932,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032963130,0.59927,3338.2,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737032963432,0.59926,3338.3,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737032963626,3.2078,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032963828,3.2078,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737032964021,1.32001,3338.6,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737032964427,0.7208,3338.6,3338.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032964631,0.59925,3338.3,3338.2,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1737032964826,0.59925,3338.3,3338.2,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1737032965031,0.7208,3338.6,3338.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032965335,0.59925,3338.3,3338.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032965928,1.34805,3338.3,3338.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032966229,0.59933,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737032966429,0.5993,3338.1,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737032966631,0.7488,3338.3,3337.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032966839,0.5993,3338.1,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737032967230,0.7488,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032967430,0.7488,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032968833,0.7488,3338.3,3338.2,42.08197]
["bitfinex-derivatives","ETHF0:USTF0",1737032969031,0.7488,3338.3,3338.2,47.08197]
["bitfinex-derivatives","ETHF0:USTF0",1737032969432,0.2396,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737032969639,0.2396,3338.7,3338.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1737032970040,0.59925,3338.3,3338.2,41.39926]
["bitfinex-derivatives","ETHF0:USTF0",1737032970240,0.59925,3338.3,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737032970838,0.7013,3338.6,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032971028,0.59925,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032971230,0.59927,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032971431,0.59927,3338.2,3338.1,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737032971628,0.2396,3338.3,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737032971833,0.59929,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032972030,0.59928,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737032972240,0.59928,3338.2,3337.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032972241,0.2396,3338.3,3337.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032972442,0.59927,3338.2,3337.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032972645,0.2396,3338.3,3337.6,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1737032972837,0.59931,3338.0,3337.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032973040,0.5993,3338.1,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737032973248,0.2396,3338.3,3337.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032973443,0.2396,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032974544,0.2396,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032974741,0.59929,3338.1,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737032975744,0.59931,3338.0,3337.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032976148,0.2396,3338.3,3337.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032976347,0.5993,3338.1,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737032976548,0.59928,3338.2,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737032977050,0.2396,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032978249,0.2396,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032978642,0.83886,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032979051,0.2396,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032981344,0.83885,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032981550,0.59929,3338.1,3338.0,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1737032981743,0.59929,3338.1,3338.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737032981939,1.49823,3338.1,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737032982139,1.49823,3338.1,3337.3,0.46984343]
["bitfinex-derivatives","ETHF0:USTF0",1737032982140,3.2078,3338.0,3337.3,1.80284343]
["bitfinex-derivatives","ETHF0:USTF0",1737032982347,0.59934,3337.9,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737032982747,0.7103,3338.2,3337.3,1.80284343]
["bitfinex-derivatives","ETHF0:USTF0",1737032983048,0.59937,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737032983248,0.7103,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032983553,0.59934,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737032983852,0.59932,3338.0,3337.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737032984149,0.7103,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032984351,0.59938,3337.6,3337.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737032985252,0.59933,3337.9,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737032985550,0.7103,3338.2,3337.6,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1737032985751,0.5993,3338.1,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737032986053,0.59928,3338.2,3338.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032986252,0.83885,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737032986551,0.59928,3338.2,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737032987552,0.4792,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032987759,0.4792,3338.3,3337.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032987959,0.59934,3337.9,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737032989053,0.5993,3338.1,3338.0,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737032989449,1.3482,3338.1,3338.0,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737032989649,0.7489,3338.1,3337.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032989850,0.59934,3338.0,3337.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737032990049,0.59934,3337.9,3337.8,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737032992255,0.7489,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032992456,0.5994,3337.6,3337.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737032992661,0.5994,3337.5,3337.4,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737032992962,1.49832,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032993157,0.5994,3337.6,3337.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737032993765,1.49832,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737032994061,0.59941,3337.4,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737032994260,1.4003,3338.0,3337.0,5.12627]
["bitfinex-derivatives","ETHF0:USTF0",1737032994261,0.59947,3337.1,3337.0,5.12627]
["bitfinex-derivatives","ETHF0:USTF0",1737032994659,0.59947,3337.1,3337.0,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737032994850,0.59954,3336.7,3336.6,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032995761,0.59954,3336.7,3336.6,5.25899014]
["bitfinex-derivatives","ETHF0:USTF0",1737032996265,0.59954,3336.7,3336.6,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737032996557,0.6707,3337.0,3336.3,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1737032996756,0.5995,3336.9,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737032996959,0.59952,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737032997171,1.27019,3337.0,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737032997356,0.59949,3337.0,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737032997552,0.704,3337.3,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737032997756,0.59949,3337.0,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737032998160,0.59948,3337.1,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737032998755,4.7063,3337.5,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737032998756,3.2078,3337.5,3337.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737032998964,3.2078,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737032999763,0.59936,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737032999970,3.2078,3337.9,3337.2,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1737033000163,0.59937,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737033000362,3.2078,3337.9,3337.3,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1737033000561,0.59937,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737033001171,3.2078,3337.9,3337.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737033001364,0.59936,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737033001666,0.59938,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737033001863,3.2078,3337.9,3337.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737033002069,0.59942,3337.4,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737033002565,0.59945,3337.3,3337.1,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737033002770,0.59945,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033003169,0.59945,3337.2,3337.1,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737033003774,0.59945,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033004371,0.59945,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033004372,1.49872,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033004673,0.59958,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033004869,0.59958,3336.5,3336.4,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737033006069,0.59958,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033006371,0.5996,3336.4,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033006761,3.2078,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033007072,0.2397,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033007272,0.2397,3336.7,3336.6,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1737033007465,0.2397,3336.7,3336.6,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737033008173,0.04785717,3336.7,3336.6,2.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737033008561,3.2078,3337.6,3336.6,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737033008776,3.2078,3338.0,3337.0,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737033008971,0.59939,3337.6,3337.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737033010575,3.2078,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033010774,0.5994,3337.5,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737033010975,3.2078,3338.0,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737033011174,0.59937,3337.7,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737033011379,0.59937,3337.8,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737033012082,0.2396,3338.3,3337.6,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1737033012273,0.2396,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737033012976,0.83885,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737033013172,0.2396,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737033013377,0.9884,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737033013675,0.2472,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737033013872,0.6915,3339.3,3338.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737033014177,6.95782425,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737033014578,7.19732425,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737033014979,7.43682425,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737033015281,0.479,3339.5,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737033015485,0.59909,3339.2,3339.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033015977,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033016167,3.2078,3339.3,3338.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737033016168,3.2078,3338.8,3338.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033016369,3.2078,3338.6,3338.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033016577,0.4796,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033016771,0.4796,3339.1,3338.1,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1737033016969,1.07872,3339.1,3338.2,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1737033017175,0.4796,3339.1,3338.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737033017374,0.59913,3339.0,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737033017570,0.4796,3339.1,3338.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737033017875,0.59916,3338.9,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737033018078,0.4796,3339.1,3338.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737033018276,0.59919,3338.7,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737033018479,0.59922,3338.5,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737033018682,0.4796,3339.1,3338.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033018883,0.59917,3338.8,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737033019088,0.4796,3339.1,3338.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737033019089,0.59921,3338.6,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737033019380,0.59921,3338.6,3338.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033019576,0.4796,3339.1,3338.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737033019779,0.59915,3338.9,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033019987,0.59915,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737033020176,0.59916,3338.8,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033020381,0.4796,3339.1,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033020582,0.59915,3338.9,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033020986,0.59916,3338.8,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033021290,0.4796,3339.1,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737033021782,3.2078,3339.2,3338.5,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1737033021983,0.479,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737033023481,0.7945,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737033024684,0.7945,3339.5,3339.4,3.41953404]
["bitfinex-derivatives","ETHF0:USTF0",1737033027093,0.7945,3339.5,3339.4,8.41953404]
["bitfinex-derivatives","ETHF0:USTF0",1737033027392,0.0535,3339.5,3339.4,8.41953404]
["bitfinex-derivatives","ETHF0:USTF0",1737033027891,0.0535,3339.5,3339.4,3.41953404]
["bitfinex-derivatives","ETHF0:USTF0",1737033028390,0.0535,3339.5,3339.4,8.41953404]
["bitfinex-derivatives","ETHF0:USTF0",1737033028691,1e-05,3339.5,3339.4,49.21953404]
["bitfinex-derivatives","ETHF0:USTF0",1737033030292,4.70486,3340.8,3339.4,44.10728404]
["bitfinex-derivatives","ETHF0:USTF0",1737033030590,3.2078,3340.4,3339.4,2.82048404]
["bitfinex-derivatives","ETHF0:USTF0",1737033030890,0.59893,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737033031087,0.59893,3340.1,3339.9,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737033031292,0.59892,3340.2,3339.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737033031595,0.0586,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737033032390,0.0586,3340.1,3340.0,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737033033990,0.0586,3340.1,3340.0,46.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737033034393,0.9489,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737033034988,0.4921,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737033035185,0.4921,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033035383,0.4921,3341.0,3339.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737033035384,3.2078,3340.9,3340.1,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737033035585,0.59889,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737033035790,3.2078,3340.9,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737033035996,3.2078,3340.9,3340.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737033036498,3.2078,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737033037687,3.8066,3340.9,3340.3,4.76252404]
["bitfinex-derivatives","ETHF0:USTF0",1737033037882,3.2078,3340.9,3340.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737033038088,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033038288,3.2078,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737033040692,0.4921,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737033041290,1.05921,3341.3,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737033041291,0.4605,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737033041686,0.6999,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737033042096,0.6999,3341.3,3340.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737033042288,3.2078,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033042495,0.59889,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033042690,0.59898,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033043286,0.59898,3339.8,3339.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737033043596,0.59898,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033044095,1.49736,3340.1,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737033044289,3.6591,3340.2,3339.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033044489,0.59897,3340.0,3339.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033044697,0.59898,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737033044891,0.59898,3339.9,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737033045086,0.59901,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737033045291,3.6591,3340.2,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033045292,0.59902,3339.7,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033045488,0.59907,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737033045688,3.2078,3339.8,3339.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737033045897,0.59909,3339.2,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737033046098,3.2078,3339.4,3338.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033046397,3.2078,3339.4,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737033046398,0.4844,3339.3,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737033047095,0.4844,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737033047291,0.4881,3339.7,3339.0,6.02828404]
["bitfinex-derivatives","ETHF0:USTF0",1737033047596,0.59902,3339.6,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737033047790,0.59904,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737033047985,0.59904,3339.5,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737033048192,0.4881,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033048398,0.4881,3339.7,3338.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033048591,0.59914,3339.0,3338.8,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1737033048896,0.59914,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033049205,0.59911,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737033049605,0.451,3339.4,3338.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033049799,0.59908,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737033049998,0.59909,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737033050300,0.451,3339.4,3339.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737033050606,0.451,3339.4,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737033050803,1.05006,3339.4,3339.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737033051100,0.451,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737033051604,0.59902,3339.6,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737033051804,0.4881,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737033052195,0.4881,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033052696,0.4881,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737033053102,1.06148,3339.9,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737033053604,0.4625,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737033053801,0.4857,3340.2,3339.4,7.52589404]
["bitfinex-derivatives","ETHF0:USTF0",1737033053802,0.4857,3340.2,3339.4,6.02828404]
["bitfinex-derivatives","ETHF0:USTF0",1737033054006,0.4857,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737033054500,0.4625,3340.5,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737033054699,0.4857,3341.0,3340.2,2.82048404]
["bitfinex-derivatives","ETHF0:USTF0",1737033055007,0.4505,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033055309,0.4505,3341.4,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737033055497,0.83813,3341.3,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737033055806,1.49699,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033056006,3.2078,3340.4,3339.6,2.82048404]
["bitfinex-derivatives","ETHF0:USTF0",1737033056203,0.59892,3340.2,3339.6,2.82048404]
["bitfinex-derivatives","ETHF0:USTF0",1737033056398,0.59893,3340.1,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737033056701,0.59892,3340.2,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737033057011,0.59892,3340.2,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737033057299,0.599,3339.7,3339.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737033057504,0.599,3339.7,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737033057705,3.7011,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033058104,0.59892,3340.2,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737033058297,0.4658,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737033058498,0.4658,3340.3,3339.6,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1737033058802,0.4658,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033059400,0.59891,3340.2,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737033059600,0.4658,3340.3,3339.4,4.70541]
["bitfinex-derivatives","ETHF0:USTF0",1737033059801,0.4658,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033060110,0.59892,3340.2,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737033060400,0.4658,3340.3,3339.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737033060401,0.4658,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737033060796,0.4933,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737033061001,0.4521,3341.6,3340.3,4.70504]
["bitfinex-derivatives","ETHF0:USTF0",1737033061200,0.4516,3341.5,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737033061408,3.2078,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033061606,0.4516,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033061905,0.4516,3341.9,3341.1,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1737033061906,3.2078,3341.6,3341.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033062309,3.2078,3341.6,3341.1,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1737033062499,3.2078,3341.6,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737033062500,0.59871,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737033063412,0.59871,3341.4,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737033063605,3.2078,3341.6,3341.1,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1737033063806,0.59882,3340.7,3340.6,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1737033064111,0.59882,3340.7,3340.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033064112,3.2078,3340.7,3340.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033064304,0.59884,3340.6,3340.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033064610,0.59891,3340.2,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737033065110,0.59891,3340.2,3340.0,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737033065311,3.8067,3340.3,3339.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1737033065501,3.2078,3340.3,3339.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1737033065709,3.2078,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737033066006,4.1067,3341.1,3340.0,2.82048404]
["bitfinex-derivatives","ETHF0:USTF0",1737033066207,3.2078,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737033066806,3.2078,3341.1,3340.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033066807,0.59877,3341.0,3340.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033067107,3.2078,3341.1,3340.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033067610,3.2078,3341.1,3340.9,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1737033067611,3.80656,3341.1,3340.9,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1737033067912,0.59877,3341.0,3340.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033068204,3.2078,3341.1,3340.1,2.82048404]
["bitfinex-derivatives","ETHF0:USTF0",1737033068402,0.4681,3340.9,3340.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033068604,0.59883,3340.7,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737033068805,0.59887,3340.5,3340.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033069001,0.5989,3340.3,3339.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737033069205,3.2078,3340.7,3340.0,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1737033069206,0.59891,3340.2,3340.0,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1737033069509,0.59892,3340.2,3340.0,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1737033069709,3.2078,3340.7,3340.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033069710,0.59893,3340.1,3340.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033070510,0.59895,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033070714,3.2078,3340.3,3339.6,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1737033070904,0.59897,3339.9,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737033071099,0.59899,3339.8,3339.6,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1737033071315,0.599,3339.7,3339.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033071616,0.59904,3339.5,3339.4,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1737033071911,0.59901,3339.7,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737033072306,0.4823,3340.0,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737033072307,0.59914,3339.0,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737033072512,0.59916,3338.8,3338.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737033073313,0.59916,3338.8,3338.6,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033073314,0.59918,3338.7,3338.6,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033073614,0.59918,3338.7,3338.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033073615,0.5992,3338.6,3338.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033073814,0.83879,3338.7,3338.5,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1737033074311,0.5992,3338.6,3338.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737033074502,0.5992,3338.6,3338.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737033074810,0.59921,3338.6,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737033075118,0.2396,3338.7,3338.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033075119,0.59923,3338.4,3338.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033075406,0.2396,3338.7,3338.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033075611,0.59923,3338.4,3338.3,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1737033075815,0.59923,3338.4,3338.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033076311,0.59923,3338.4,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737033076312,0.59931,3338.0,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737033076512,0.59927,3338.2,3337.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033076905,0.59927,3338.2,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737033077301,0.9429,3338.3,3337.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033077505,1.54216,3338.3,3337.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033077812,0.59923,3338.5,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737033078010,0.2396,3338.7,3337.7,7.33628404]
["bitfinex-derivatives","ETHF0:USTF0",1737033078215,0.59925,3338.4,3338.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737033078415,0.59924,3338.4,3338.2,41.39926]
["bitfinex-derivatives","ETHF0:USTF0",1737033079011,0.2396,3338.7,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033079310,0.59925,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033079714,0.59935,3337.8,3337.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033079915,0.5994,3337.5,3337.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1737033080113,3.8072,3337.5,3337.3,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1737033080314,3.2078,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737033080514,3.2078,3337.5,3337.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033080515,0.59935,3337.8,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737033080715,3.2078,3337.9,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737033080915,3.2078,3337.9,3337.3,3.26618404]
["bitfinex-derivatives","ETHF0:USTF0",1737033081115,3.2078,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737033081423,0.59937,3337.7,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737033081622,3.2078,3338.0,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737033081623,0.59938,3337.6,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737033081812,0.59937,3337.7,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737033082013,3.2078,3338.0,3337.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033082218,0.59941,3337.5,3337.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033082420,3.2078,3338.0,3337.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033082614,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033082815,3.2078,3338.0,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737033083016,3.2078,3338.0,3337.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737033083216,0.59939,3337.6,3337.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737033083421,3.2078,3338.0,3337.2,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737033083721,0.59934,3337.9,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737033083921,3.80702,3338.5,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737033084114,3.2078,3338.5,3338.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737033084315,0.59924,3338.4,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737033084819,0.59929,3338.1,3338.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737033085122,1.06934,3338.4,3337.8,1.49836]
["bitfinex-derivatives","ETHF0:USTF0",1737033085323,1.06934,3338.4,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737033085528,0.4701,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737033085723,1.06933,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737033085924,0.59923,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737033086228,3.80702,3338.5,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737033086421,0.59923,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737033086726,0.59924,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737033087017,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033087217,3.2078,3338.5,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737033087627,3.2078,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033087822,0.59931,3338.0,3337.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737033088023,0.59931,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033088528,0.59954,3336.8,3336.5,7.86725014]
["bitfinex-derivatives","ETHF0:USTF0",1737033088720,0.59954,3336.8,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033088721,0.59953,3336.8,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033089020,4.70656,3337.0,3336.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737033089228,3.2078,3336.4,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033089817,0.59963,3336.2,3336.1,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033090319,0.59965,3336.1,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033090520,0.59964,3336.2,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737033090729,0.59964,3336.2,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033090922,0.59964,3336.2,3335.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737033091119,3.2078,3336.4,3335.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737033091428,0.59967,3336.0,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033091631,0.59966,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033091922,0.59967,3336.0,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033092429,0.59967,3336.0,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737033092633,0.59966,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033092931,0.59967,3336.0,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033093122,0.59969,3335.9,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737033093438,0.4629,3336.3,3335.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737033093727,3.2078,3336.4,3335.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737033094027,0.59961,3336.3,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737033094228,3.8074,3336.4,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033094429,3.8074,3336.4,3335.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737033094430,3.2078,3336.4,3335.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1737033094723,3.8074,3336.4,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737033094927,3.2078,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033095123,3.2078,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033095826,0.59956,3336.6,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737033096021,3.2078,3336.8,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033096226,3.2078,3336.4,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033096430,0.59964,3336.2,3335.5,4.78554404]
["bitfinex-derivatives","ETHF0:USTF0",1737033096636,0.59962,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033097221,3.80741,3336.4,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033097423,3.2078,3336.4,3335.7,42.5266277]
["bitfinex-derivatives","ETHF0:USTF0",1737033097620,0.59962,3336.3,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737033097926,0.59962,3336.3,3335.7,41.0273177]
["bitfinex-derivatives","ETHF0:USTF0",1737033098126,0.59962,3336.3,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737033098530,0.59962,3336.3,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737033098531,2.09871,3336.2,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737033098729,3.2078,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737033099030,3.80751,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737033099223,3.80751,3335.8,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737033099224,0.59973,3335.7,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737033099427,3.2078,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737033099629,0.59967,3336.0,3335.1,42.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737033099923,0.59967,3336.0,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033100328,0.59966,3336.1,3335.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737033100535,3.6811,3336.2,3335.1,45.40978404]
["bitfinex-derivatives","ETHF0:USTF0",1737033100730,3.80744,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033101034,3.2078,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033101735,3.80743,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033102235,3.80743,3336.2,3335.5,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1737033102236,3.2078,3336.2,3335.6,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1737033102435,3.2078,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033102637,3.80743,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033102833,3.2078,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033103835,3.80743,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033104438,3.2078,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033105539,3.4475,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033105839,4.04713,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033106537,0.5997,3335.9,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033107135,0.59972,3335.8,3335.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737033107438,3.2078,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737033108028,3.2078,3335.8,3335.7,1.06276009]
["bitfinex-derivatives","ETHF0:USTF0",1737033108232,3.2078,3335.8,3335.7,0.46304009]
["bitfinex-derivatives","ETHF0:USTF0",1737033108233,3.8075,3335.8,3335.7,0.46304009]
["bitfinex-derivatives","ETHF0:USTF0",1737033109536,3.8075,3335.8,3335.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1737033109537,3.8075,3335.8,3334.7,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1737033109833,3.2078,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737033110035,0.58380527,3335.1,3334.7,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1737033110235,0.58380527,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033110429,3.80764,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033110635,0.59984,3335.1,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033110829,0.59983,3335.1,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033111133,3.2078,3335.2,3334.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033111339,0.59989,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737033111830,3.2078,3335.2,3334.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033112037,0.5999,3334.7,3334.4,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1737033112238,3.2078,3334.8,3334.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1737033112437,3.2078,3334.8,3334.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1737033112733,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033113134,0.59994,3334.5,3334.4,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1737033113337,0.59993,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737033113533,0.59994,3334.5,3334.4,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1737033113738,0.59994,3334.5,3334.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737033114040,0.6,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737033114236,3.80776,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737033114542,0.60001,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033114840,3.2078,3334.4,3333.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1737033115028,0.59999,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737033115233,0.6,3334.2,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033115435,3.2078,3334.4,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737033115633,3.2078,3334.4,3333.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737033115838,3.2078,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737033116231,3.2078,3334.4,3333.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737033116437,3.2078,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737033117344,3.2078,3334.8,3333.9,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1737033117738,3.80769,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033117935,3.2078,3334.8,3333.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737033118131,3.80768,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033118736,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033120144,3.2078,3334.8,3334.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033120643,0.4468,3335.5,3334.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1737033120845,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033121646,0.59978,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033121844,3.2078,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033122042,0.59979,3335.4,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033122442,0.59977,3335.5,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033122642,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033122853,3.2078,3335.6,3335.5,1.91576]
["bitfinex-derivatives","ETHF0:USTF0",1737033123247,3.4475,3336.2,3335.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033123543,0.59967,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033123752,0.59967,3336.0,3335.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033123952,0.59967,3336.0,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033124247,0.59974,3335.6,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737033124440,0.59984,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737033124653,0.59983,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737033124838,0.59985,3335.0,3334.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033125043,0.59985,3335.0,3334.7,5.13015014]
["bitfinex-derivatives","ETHF0:USTF0",1737033125044,0.59988,3334.8,3334.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033125345,3.80768,3334.8,3334.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033125657,3.2078,3334.8,3334.0,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033125954,1.96829,3334.9,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737033125955,3.2078,3334.3,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737033126252,3.80777,3334.3,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737033126447,3.2078,3334.3,3334.0,5.97545014]
["bitfinex-derivatives","ETHF0:USTF0",1737033126753,3.80779,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737033127257,3.80779,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737033127258,0.59999,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737033127455,3.2078,3334.3,3334.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033127456,0.60001,3334.1,3334.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033127659,3.2078,3334.3,3333.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737033127844,3.2078,3334.3,3333.9,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1737033128155,3.2078,3334.3,3333.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737033128156,0.60003,3334.0,3333.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737033128348,0.60003,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737033128554,0.60012,3333.5,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033128755,3.2078,3333.5,3332.8,7.86725014]
["bitfinex-derivatives","ETHF0:USTF0",1737033129049,0.6002,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737033129247,3.2078,3333.5,3332.8,7.86725014]
["bitfinex-derivatives","ETHF0:USTF0",1737033129446,3.2078,3333.5,3332.8,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033129657,0.60022,3332.9,3332.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737033129852,3.2078,3333.1,3332.7,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1737033130053,3.808,3333.1,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737033130254,0.60022,3333.0,3332.7,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1737033130548,0.60022,3333.0,3332.7,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1737033130753,0.60023,3332.9,3332.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737033130951,3.2078,3333.1,3332.1,1.16232764]
["bitfinex-derivatives","ETHF0:USTF0",1737033131147,3.2078,3332.6,3332.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737033131346,3.2078,3332.6,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737033131347,0.60033,3332.3,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737033131557,3.2078,3332.6,3331.7,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1737033131753,3.2078,3332.6,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737033132054,3.2078,3332.6,3332.0,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1737033132055,3.2078,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737033132647,3.2078,3333.0,3332.4,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1737033132648,3.2078,3333.4,3332.4,1.50076]
["bitfinex-derivatives","ETHF0:USTF0",1737033132852,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033133050,3.2078,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033133654,3.2078,3333.4,3333.3,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737033134357,3.2078,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033134563,0.60015,3333.3,3333.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737033134961,3.2078,3333.4,3332.7,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1737033135157,3.2078,3332.9,3332.7,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1737033135962,3.2078,3332.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033136160,3.2078,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737033136659,0.60033,3332.4,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737033136865,3.2078,3332.5,3331.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033137158,3.2078,3332.5,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033137360,3.00048,3333.7,3331.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1737033137361,3.2078,3332.1,3331.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1737033137554,3.2078,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737033137864,3.75858404,3332.4,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033137865,3.2078,3332.1,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033138064,3.2078,3332.1,3331.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1737033138261,3.2078,3332.1,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737033139261,3.2078,3332.1,3331.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737033139759,3.2078,3332.1,3331.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737033139960,3.2078,3332.1,3331.4,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1737033140167,3.2078,3332.1,3331.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737033140469,3.2078,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737033141058,3.2078,3331.7,3328.9,48.33711834]
["bitfinex-derivatives","ETHF0:USTF0",1737033141264,3.2078,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737033142767,4.27151,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737033142955,4.27151,3333.0,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737033143154,2.82048404,3333.4,3332.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033143155,0.4478,3333.3,3332.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033143369,3.2078,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033144266,3.2078,3333.4,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033144467,3.2078,3333.4,3333.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033144468,0.60017,3333.2,3333.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033144762,3.2078,3333.4,3332.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033144763,2.82048404,3333.3,3332.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033144968,0.6003,3332.5,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737033145165,0.60036,3332.2,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737033145362,3.2078,3332.1,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737033145559,0.6004,3331.9,3331.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033145763,3.2078,3332.1,3331.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033145965,0.6004,3331.9,3331.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737033146265,1.50102,3331.9,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737033146465,3.2078,3331.4,3330.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737033146662,3.2078,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737033147065,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033147262,3.2078,3331.4,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737033147464,3.2078,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033147663,0.60051,3331.3,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033147974,1.50116,3331.6,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737033147975,3.2078,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737033148882,3.2078,3331.0,3330.9,0.61620176]
["bitfinex-derivatives","ETHF0:USTF0",1737033149267,3.2078,3331.0,3330.9,0.01562176]
["bitfinex-derivatives","ETHF0:USTF0",1737033149568,3.80837,3331.0,3330.9,0.02344541]
["bitfinex-derivatives","ETHF0:USTF0",1737033149761,3.2078,3331.0,3330.9,0.02344541]
["bitfinex-derivatives","ETHF0:USTF0",1737033150064,3.2078,3331.0,3330.9,0.62402541]
["bitfinex-derivatives","ETHF0:USTF0",1737033150669,4.22830929,3332.0,3330.9,0.02344541]
["bitfinex-derivatives","ETHF0:USTF0",1737033150670,3.2078,3331.4,3330.9,0.02344541]
["bitfinex-derivatives","ETHF0:USTF0",1737033150871,3.2078,3331.8,3330.9,0.02344541]
["bitfinex-derivatives","ETHF0:USTF0",1737033151074,0.60047,3331.6,3331.3,0.6317741]
["bitfinex-derivatives","ETHF0:USTF0",1737033151373,3.80824,3331.8,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737033151570,3.2078,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737033151765,3.80823,3331.8,3331.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737033152273,3.2078,3331.8,3331.6,0.0312741]
["bitfinex-derivatives","ETHF0:USTF0",1737033152473,0.60045,3331.7,3331.6,0.0312741]
["bitfinex-derivatives","ETHF0:USTF0",1737033152670,2.35262475,3331.7,3331.6,0.0312741]
["bitfinex-derivatives","ETHF0:USTF0",1737033152972,3.2078,3331.8,3331.6,0.03910279]
["bitfinex-derivatives","ETHF0:USTF0",1737033153273,0.60044,3331.7,3331.6,0.03910279]
["bitfinex-derivatives","ETHF0:USTF0",1737033153669,0.60044,3331.7,3331.6,0.04693148]
["bitfinex-derivatives","ETHF0:USTF0",1737033153968,7.37964163,3331.7,3331.6,0.04693148]
["bitfinex-derivatives","ETHF0:USTF0",1737033154174,7.22620163,3331.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033154467,3.2078,3330.7,3329.9,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1737033154678,3.2078,3330.7,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737033155173,3.2078,3330.7,3330.6,1.06435413]
["bitfinex-derivatives","ETHF0:USTF0",1737033155676,1.94812,3331.7,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737033155677,3.80835,3331.1,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737033155871,0.60058,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033156069,3.2078,3331.1,3330.4,1.50169]
["bitfinex-derivatives","ETHF0:USTF0",1737033156270,0.60057,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033156475,3.80835,3331.1,3331.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033156664,0.60057,3331.0,3330.9,0.46415637]
["bitfinex-derivatives","ETHF0:USTF0",1737033158374,0.60067,3330.5,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737033158671,3.2078,3330.7,3330.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737033158878,3.2078,3330.3,3329.1,1.31299787]
["bitfinex-derivatives","ETHF0:USTF0",1737033159077,3.2078,3329.5,3328.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737033159372,0.60076,3330.0,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737033159571,3.2078,3329.7,3329.0,0.46432318]
["bitfinex-derivatives","ETHF0:USTF0",1737033159770,0.60083,3329.6,3329.0,0.46432318]
["bitfinex-derivatives","ETHF0:USTF0",1737033159969,3.2078,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033160172,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737033160782,3.80851,3330.2,3330.1,41.26432318]
["bitfinex-derivatives","ETHF0:USTF0",1737033161280,3.80851,3330.2,3330.1,0.46432318]
["bitfinex-derivatives","ETHF0:USTF0",1737033161476,3.2078,3330.2,3330.1,0.46432318]
["bitfinex-derivatives","ETHF0:USTF0",1737033161672,3.2078,3330.2,3330.1,1.06505318]
["bitfinex-derivatives","ETHF0:USTF0",1737033161875,3.2078,3330.6,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737033162074,3.2078,3330.6,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737033162477,3.2078,3330.6,3330.5,1.06498318]
["bitfinex-derivatives","ETHF0:USTF0",1737033162675,3.2078,3330.6,3330.5,0.46432318]
["bitfinex-derivatives","ETHF0:USTF0",1737033162878,3.80844,3330.6,3330.5,0.46432318]
["bitfinex-derivatives","ETHF0:USTF0",1737033163777,8.2078,3330.6,3329.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1737033164080,0.60078,3329.8,3329.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737033164275,0.60084,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737033164485,3.2078,3329.6,3329.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737033164684,0.60085,3329.5,3329.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737033164885,3.2078,3329.6,3329.2,0.46442523]
["bitfinex-derivatives","ETHF0:USTF0",1737033165383,0.60089,3329.2,3329.1,42.74691]
["bitfinex-derivatives","ETHF0:USTF0",1737033165588,0.60089,3329.2,3329.1,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1737033165787,0.60089,3329.2,3329.1,1.81037138]
["bitfinex-derivatives","ETHF0:USTF0",1737033165986,0.60089,3329.2,3329.1,2.41128138]
["bitfinex-derivatives","ETHF0:USTF0",1737033166289,0.60089,3329.2,3329.1,1.82795186]
["bitfinex-derivatives","ETHF0:USTF0",1737033166674,3.80869,3329.2,3329.1,0.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1737033168685,3.2078,3329.2,3329.1,1.08286186]
["bitfinex-derivatives","ETHF0:USTF0",1737033169389,3.2078,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033169882,3.2078,3329.7,3329.6,0.46437138]
["bitfinex-derivatives","ETHF0:USTF0",1737033170078,3.2078,3329.7,3329.6,1.06519138]
["bitfinex-derivatives","ETHF0:USTF0",1737033170285,3.8086,3329.7,3329.6,0.97505186]
["bitfinex-derivatives","ETHF0:USTF0",1737033170677,3.2078,3329.7,3329.6,1.57587186]
["bitfinex-derivatives","ETHF0:USTF0",1737033171680,3.8086,3329.7,3329.6,1.57587186]
["bitfinex-derivatives","ETHF0:USTF0",1737033171985,0.6008,3329.7,3329.6,0.97505186]
["bitfinex-derivatives","ETHF0:USTF0",1737033172584,0.6008,3329.7,3329.6,1.57587186]
["bitfinex-derivatives","ETHF0:USTF0",1737033172783,0.6008,3329.7,3329.6,0.97505186]
["bitfinex-derivatives","ETHF0:USTF0",1737033173184,0.6008,3329.7,3329.6,0.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1737033173693,0.4834,3330.3,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033173886,0.4834,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737033174196,0.60071,3330.2,3330.1,0.46437138]
["bitfinex-derivatives","ETHF0:USTF0",1737033174388,0.60071,3330.2,3330.1,0.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1737033174585,3.80851,3330.2,3330.1,0.48195186]
["bitfinex-derivatives","ETHF0:USTF0",1737033175184,3.80851,3330.2,3330.1,0.01758048]
["bitfinex-derivatives","ETHF0:USTF0",1737033175487,3.2078,3330.2,3330.1,0.0232612]
["bitfinex-derivatives","ETHF0:USTF0",1737033175789,3.80851,3330.2,3330.1,0.0232612]
["bitfinex-derivatives","ETHF0:USTF0",1737033175982,3.2078,3330.2,3329.1,1.50225]
["bitfinex-derivatives","ETHF0:USTF0",1737033176181,3.80851,3330.2,3330.1,0.03114456]
["bitfinex-derivatives","ETHF0:USTF0",1737033176792,3.80851,3330.2,3330.1,0.49639845]
["bitfinex-derivatives","ETHF0:USTF0",1737033177987,3.80851,3330.2,3330.1,0.03114456]
["bitfinex-derivatives","ETHF0:USTF0",1737033178584,10.79818557,3330.2,3328.8,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737033178884,0.6009,3329.2,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737033179392,0.60089,3329.2,3329.1,1.06631576]
["bitfinex-derivatives","ETHF0:USTF0",1737033179693,0.60089,3329.2,3329.1,0.46541576]
["bitfinex-derivatives","ETHF0:USTF0",1737033180093,0.60089,3329.2,3329.1,1.06632576]
["bitfinex-derivatives","ETHF0:USTF0",1737033180393,0.60089,3329.2,3329.1,0.46541576]
["bitfinex-derivatives","ETHF0:USTF0",1737033180889,3.80869,3329.2,3329.1,0.46541576]
["bitfinex-derivatives","ETHF0:USTF0",1737033181492,0.60104,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033181797,0.60107,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737033182000,0.60105,3328.4,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737033182186,3.2078,3328.8,3328.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737033182391,0.60098,3328.7,3328.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737033182587,0.60104,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033182795,0.60103,3328.4,3328.3,0.01584168]
["bitfinex-derivatives","ETHF0:USTF0",1737033183096,3.00447,3329.2,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737033183097,0.60103,3328.5,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737033183298,3.2078,3328.9,3328.3,0.01584168]
["bitfinex-derivatives","ETHF0:USTF0",1737033183601,3.2078,3328.9,3328.6,0.02376252]
["bitfinex-derivatives","ETHF0:USTF0",1737033183894,1.50224,3329.2,3328.6,0.02376252]
["bitfinex-derivatives","ETHF0:USTF0",1737033183895,0.60098,3328.7,3328.6,0.02376252]
["bitfinex-derivatives","ETHF0:USTF0",1737033184998,0.60098,3328.7,3328.6,0.62476252]
["bitfinex-derivatives","ETHF0:USTF0",1737033185196,3.43623692,3328.7,3328.6,0.02376252]
["bitfinex-derivatives","ETHF0:USTF0",1737033185398,2.83525692,3328.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033185595,0.60114,3327.9,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737033185995,2.83525692,3328.5,3327.6,4.71075]
["bitfinex-derivatives","ETHF0:USTF0",1737033186494,0.60108,3328.2,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737033186696,2.83525692,3328.5,3327.6,4.71076]
["bitfinex-derivatives","ETHF0:USTF0",1737033186898,2.83525692,3328.5,3327.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737033187399,3.2078,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033187603,3.2078,3328.7,3328.2,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033187798,3.80878,3328.7,3328.6,0.00561017]
["bitfinex-derivatives","ETHF0:USTF0",1737033189196,6.90854109,3328.7,3327.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737033189500,0.60104,3328.4,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737033189701,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033189895,0.2403,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033190302,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033190499,0.2403,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033190697,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033190999,0.60111,3328.0,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737033191000,0.60112,3328.0,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737033191200,0.60114,3327.8,3327.7,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737033191395,1.50264,3328.3,3327.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737033191601,1.50264,3328.3,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737033191602,1.50269,3328.2,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737033191802,3.2078,3328.3,3327.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737033191803,3.6968,3328.3,3327.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737033192099,0.60112,3328.0,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737033192302,0.60112,3328.0,3327.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737033192303,0.60117,3327.7,3327.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737033192501,1.50269,3328.2,3327.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737033192701,3.6968,3328.3,3327.5,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1737033192900,3.2078,3327.9,3327.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737033193207,0.6012,3327.5,3327.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737033193405,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033193898,0.60117,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737033194096,3.2078,3327.9,3327.1,4.71094]
["bitfinex-derivatives","ETHF0:USTF0",1737033194293,6.04305692,3327.9,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737033194493,1.50291,3327.7,3326.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737033194802,0.60128,3327.1,3326.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737033195002,1.50305,3327.4,3326.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737033195203,1.50305,3327.4,3326.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737033195404,0.60128,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737033195599,1.50305,3327.4,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737033195600,0.6013,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737033196005,1.50305,3327.4,3326.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737033196303,0.60131,3326.9,3326.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1737033196605,1.50305,3327.4,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737033196606,0.60128,3327.1,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737033196999,0.60129,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737033197208,0.60122,3327.4,3327.0,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737033197402,0.60128,3327.1,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737033197599,3.2078,3327.5,3326.8,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1737033197806,0.60118,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033198001,0.6012,3327.5,3327.4,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1737033198204,3.2078,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033198399,1.50287,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033198703,0.60115,3327.8,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737033199009,3.2078,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033199410,0.2403,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033199617,0.60111,3328.0,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737033199908,3.07555692,3328.4,3327.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737033200108,0.2403,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033200297,0.2403,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033200503,0.84134,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033200802,0.2403,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033201008,0.84134,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033201210,0.60105,3328.3,3328.2,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1737033201410,0.2403,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033204515,0.2403,3328.4,3328.3,5.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033204704,0.60094,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737033204904,3.2078,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033205099,3.2078,3329.2,3328.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737033205308,2.83525692,3330.1,3328.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737033205504,0.60084,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033205812,3.2078,3330.2,3329.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1737033206003,0.60081,3329.7,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737033206514,3.2078,3330.2,3329.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737033206705,0.60075,3330.0,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737033207012,3.32355692,3330.5,3329.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737033207199,2.83525692,3330.5,3329.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737033207606,0.60074,3330.1,3329.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737033207807,3.2078,3330.6,3329.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737033208409,2.83525692,3330.5,3329.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737033208605,0.60079,3329.8,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737033208805,0.6008,3329.7,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737033209000,4.33691692,3330.5,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737033209209,4.33691692,3330.5,3329.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737033209612,0.60067,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737033209810,0.60078,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737033210015,4.33690692,3330.5,3329.4,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737033210216,4.33690692,3330.5,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737033210217,0.60077,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737033210606,0.60074,3330.1,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737033210910,0.60079,3329.8,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033211110,0.60084,3329.5,3329.4,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737033211416,0.60081,3329.7,3329.4,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1737033211605,2.67154416,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033211606,0.60079,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033211916,0.487,3330.0,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737033212104,0.487,3330.0,3328.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737033212105,0.487,3330.0,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033212311,0.60091,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033212517,7.54508692,3329.7,3328.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737033212518,3.2078,3329.2,3328.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737033212705,0.60096,3328.8,3328.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737033212907,0.60096,3328.8,3328.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737033213309,3.2078,3329.2,3328.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737033213509,2.83525692,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033213813,0.60107,3328.2,3327.9,6.98112638]
["bitfinex-derivatives","ETHF0:USTF0",1737033214015,3.2078,3328.7,3327.9,6.98112638]
["bitfinex-derivatives","ETHF0:USTF0",1737033214312,0.6012,3327.5,3327.4,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033214511,3.809,3327.5,3327.4,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033214810,4.32366875,3327.5,3327.4,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033215011,3.809,3327.5,3327.4,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033215420,14.57905262,3327.5,3326.3,3.43851685]
["bitfinex-derivatives","ETHF0:USTF0",1737033215617,3.2078,3327.0,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737033215913,0.60143,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033216510,0.60143,3326.2,3325.9,3.80928]
["bitfinex-derivatives","ETHF0:USTF0",1737033216714,0.60143,3326.3,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737033216916,3.2078,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033217116,3.2078,3326.6,3325.3,2.46888]
["bitfinex-derivatives","ETHF0:USTF0",1737033217117,3.2078,3326.2,3325.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737033217320,0.60155,3325.6,3325.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737033217620,3.2078,3326.1,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033217822,0.60151,3325.8,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737033218119,3.2078,3326.1,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033218310,3.2078,3325.7,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033218515,0.60158,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033219221,3.2078,3325.7,3325.2,4.27396311]
["bitfinex-derivatives","ETHF0:USTF0",1737033219423,0.6016,3325.3,3325.2,4.27396311]
["bitfinex-derivatives","ETHF0:USTF0",1737033219617,0.6016,3325.3,3325.2,45.07396311]
["bitfinex-derivatives","ETHF0:USTF0",1737033219817,3.2078,3325.7,3325.2,45.07396311]
["bitfinex-derivatives","ETHF0:USTF0",1737033220020,0.6016,3325.3,3325.2,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1737033220918,3.2078,3325.7,3325.2,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1737033220919,0.60154,3325.6,3325.2,43.73896311]
["bitfinex-derivatives","ETHF0:USTF0",1737033221120,0.60157,3325.5,3325.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737033221318,0.6016,3325.3,3325.2,2.93896311]
["bitfinex-derivatives","ETHF0:USTF0",1737033221711,0.6016,3325.3,3324.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737033221712,8.31631918,3325.3,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033221914,6.04305692,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033222117,0.60169,3324.8,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737033222318,3.2078,3324.9,3324.5,0.01240309]
["bitfinex-derivatives","ETHF0:USTF0",1737033223119,3.80948,3324.9,3324.5,0.01240309]
["bitfinex-derivatives","ETHF0:USTF0",1737033223319,3.42552191,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033223522,0.60171,3324.7,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737033223728,3.2078,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033223917,2.83525692,3325.2,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033224117,3.43687692,3325.2,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737033224318,3.43687692,3325.2,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033224319,0.60167,3324.9,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737033224520,2.83525692,3325.2,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033224724,0.60172,3324.7,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737033224923,0.60171,3324.7,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737033225119,3.2078,3324.9,3324.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737033225323,0.60177,3324.4,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033225524,0.60176,3324.4,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033225827,3.80955,3324.5,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737033226034,3.80955,3324.5,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737033226621,3.80946,3325.0,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737033226819,3.2078,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033227129,0.60167,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033227626,0.60167,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033227627,0.60169,3324.8,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737033227827,0.60169,3324.8,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033228131,0.6017,3324.8,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737033228332,3.2078,3325.0,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033228531,3.2078,3325.0,3324.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737033228733,3.80946,3325.0,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737033229135,3.2078,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737033229628,6.04305692,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033229935,6.04305692,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033230334,6.04305692,3325.6,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737033230628,6.04305692,3325.6,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737033230833,0.60163,3325.2,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737033231130,0.60163,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033231131,3.4739056,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033231326,3.4739056,3325.5,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737033231327,0.60168,3324.9,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737033231527,0.60168,3324.9,3324.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737033231734,0.60168,3324.9,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737033231935,0.60165,3325.0,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737033232132,3.2078,3325.1,3324.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737033232435,2.83525692,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033232835,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033233231,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033233634,3.2078,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033233935,0.60165,3325.1,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737033234138,0.60168,3324.9,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737033234330,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033234838,0.60172,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033235128,0.60172,3324.6,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737033235129,0.60175,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737033235339,0.60173,3324.6,3324.4,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737033235526,0.60173,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737033235927,3.6954,3325.1,3323.9,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737033236130,0.60167,3325.0,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737033236329,3.2078,3325.1,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737033236524,0.60168,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033236834,0.6016,3325.3,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737033237133,1.50409,3325.1,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737033237337,2.83525692,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033237338,0.60173,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737033237541,0.60171,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737033237835,2.83525692,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033238037,0.60173,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737033238228,4.33933692,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033238229,2.83525692,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033238429,0.60168,3324.9,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737033238739,2.83525692,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033238740,3.13703481,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033238934,0.60177,3324.4,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737033239431,3.2078,3324.6,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737033239628,3.2078,3324.6,3323.9,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737033239825,3.2078,3324.6,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737033239826,0.60177,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737033240029,0.60179,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737033240430,3.2078,3324.6,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737033240636,3.2078,3325.0,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737033240834,0.6017,3324.7,3324.6,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737033241039,0.60173,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737033241342,0.60173,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737033241530,3.2078,3325.0,3324.1,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1737033241841,0.60172,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737033242137,0.60174,3324.6,3324.4,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737033242328,3.2078,3325.0,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033242530,0.60173,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737033242827,0.2406,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033243029,3.4484,3324.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033243229,0.60183,3324.1,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737033243432,3.4484,3324.6,3323.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1737033243628,3.4484,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737033243832,2.83525692,3325.7,3324.7,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1737033244032,0.60162,3325.3,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737033244235,0.60164,3325.1,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737033244437,0.60166,3325.0,3324.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737033244837,3.2078,3325.4,3324.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737033244838,0.60167,3324.9,3324.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737033245043,0.60167,3324.9,3324.8,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737033245229,0.6017,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737033245435,4.33925692,3325.3,3324.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737033245631,0.6017,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737033246036,0.6017,3324.7,3324.6,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1737033246441,2.83525692,3325.3,3324.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737033246743,3.6966,3325.4,3324.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737033246744,0.60165,3325.1,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737033247040,0.60167,3325.0,3324.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737033247239,3.6966,3325.4,3324.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737033247240,1.50403,3325.3,3324.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737033247439,0.6017,3324.7,3324.6,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1737033247747,0.60171,3324.8,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737033248039,3.2078,3325.0,3324.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737033248239,3.2078,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737033248240,3.80945,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737033248440,3.2078,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737033248746,4.3683,3326.1,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737033248747,3.2078,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033248938,0.6015,3326.0,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737033249144,0.60156,3325.6,3325.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737033249539,3.2183779,3325.9,3325.0,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737033249540,1.50377,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033249844,1.50377,3325.8,3324.7,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1737033249845,0.60163,3325.2,3325.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737033250045,0.60158,3325.5,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737033250246,0.6016,3325.4,3325.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737033251134,0.60161,3325.3,3324.8,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1737033251337,0.60161,3325.3,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737033251844,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033252140,3.2078,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033252346,3.2078,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033252538,0.60141,3326.4,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737033253045,0.60143,3326.3,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737033253239,6.04305692,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033253551,0.60165,3325.1,3325.0,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737033253842,3.2078,3326.0,3325.0,2.83525692]
["bitfinex-derivatives","ETHF0:USTF0",1737033254041,0.60151,3325.9,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737033254945,5.64554,3326.4,3325.4,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1737033255248,3.6602,3326.4,3325.0,2.83525692]
["bitfinex-derivatives","ETHF0:USTF0",1737033255452,0.60149,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033255639,0.60149,3326.0,3325.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737033256037,0.60149,3326.0,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737033256344,0.60149,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033256345,0.60149,3325.9,3325.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737033256539,3.80928,3326.0,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737033257134,3.80928,3326.0,3325.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737033257135,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033257341,3.2078,3326.4,3326.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737033258054,3.2078,3326.4,3325.7,3.86382]
["bitfinex-derivatives","ETHF0:USTF0",1737033258345,3.2078,3326.4,3325.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1737033258536,0.60149,3326.0,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737033258943,3.2078,3326.4,3325.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1737033259149,0.60147,3326.1,3326.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737033259446,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033259640,0.60136,3326.7,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737033260348,3.2078,3327.0,3326.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737033260742,0.60138,3326.6,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737033260939,3.2078,3327.0,3326.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737033261148,0.60139,3326.5,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737033261344,4.71107,3327.0,3326.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737033261549,0.60143,3326.3,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737033261749,0.60141,3326.4,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737033262250,0.60151,3325.8,3325.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737033262843,0.60151,3325.8,3325.7,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1737033263042,3.2078,3326.0,3325.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737033263348,0.60148,3326.0,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737033263646,6.11254896,3326.9,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737033263647,9.54326896,3326.9,3325.9,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737033263842,0.60133,3326.8,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737033264042,8.94194896,3326.9,3326.8,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737033264043,5.73414896,3326.9,3326.8,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737033264244,5.73414896,3326.9,3326.8,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737033264550,0.60119,3327.6,3326.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737033264747,0.60121,3327.5,3326.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737033265051,0.60117,3327.7,3326.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737033265242,8.19924896,3327.8,3326.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737033265438,0.60118,3327.7,3326.8,6.04305692]
["bitfinex-derivatives","ETHF0:USTF0",1737033265642,4.99144896,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033265843,0.60116,3327.8,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737033266145,3.7023,3328.2,3327.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737033266346,0.60117,3327.7,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737033266946,1.50273,3328.1,3327.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737033267143,0.60117,3327.7,3327.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1737033267345,0.60117,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737033267541,0.60116,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737033267746,3.7023,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737033267747,3.80888,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737033267943,3.4481,3328.2,3327.8,2.83525692]
["bitfinex-derivatives","ETHF0:USTF0",1737033268338,3.4481,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033268548,0.60116,3327.7,3327.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737033268745,0.60117,3327.7,3327.5,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1737033269055,3.4481,3328.2,3327.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737033269541,0.2403,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737033269742,0.2403,3328.2,3328.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1737033269940,0.2403,3328.2,3328.1,8.80889]
["bitfinex-derivatives","ETHF0:USTF0",1737033270249,0.2403,3328.2,3328.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1737033270744,0.2403,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033271050,0.2403,3328.2,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737033271051,0.60112,3328.0,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737033271246,0.60109,3328.1,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737033271754,0.84138,3328.2,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737033271948,0.84138,3328.2,3327.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737033271949,0.2403,3328.2,3328.1,5.21289]
["bitfinex-derivatives","ETHF0:USTF0",1737033272448,5.65133,3329.3,3328.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737033272449,3.2078,3329.3,3328.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737033272752,0.60101,3328.6,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737033272946,3.2078,3329.3,3328.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737033273151,3.2078,3329.3,3328.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737033273152,0.60099,3328.7,3328.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737033273346,0.60099,3328.7,3328.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737033273546,3.2078,3328.9,3328.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737033273746,0.60106,3328.3,3328.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737033274049,3.2078,3328.4,3327.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737033274253,0.60112,3328.0,3327.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737033274453,0.60112,3328.0,3327.8,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1737033274649,0.60105,3328.3,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737033274953,3.2078,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033275354,0.60109,3328.1,3327.8,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1737033275548,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033275749,1.50248,3328.7,3327.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737033275750,4.71028,3328.7,3327.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737033275953,0.60103,3328.5,3327.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737033276251,3.2078,3328.7,3327.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737033276252,0.60101,3328.6,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033276553,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033276760,3.75605692,3329.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033276761,3.2078,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033276953,3.2078,3329.2,3328.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737033277154,0.60095,3328.9,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737033277553,3.2078,3329.2,3328.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737033277753,0.60092,3329.1,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737033277953,0.4571,3329.4,3328.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737033278255,0.60084,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737033278558,3.6569,3329.7,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737033278559,0.60084,3329.6,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737033278758,3.2078,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033278955,1.50206,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033279152,0.60089,3329.2,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737033279353,3.2078,3329.7,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737033279553,1.50206,3329.6,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033279753,3.2078,3329.7,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033280048,0.60086,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737033280452,3.2078,3329.7,3328.9,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1737033280652,3.2078,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033280862,0.60079,3329.8,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033281154,0.6008,3329.7,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737033281558,0.60079,3329.8,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737033281859,0.2402,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737033283955,0.2402,3329.8,3329.7,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737033284151,0.60065,3330.6,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737033284350,0.60065,3330.6,3329.7,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737033284351,0.60061,3330.8,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737033284761,0.4815,3331.1,3330.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737033285058,3.2078,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033285459,0.60065,3330.6,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737033285659,0.60068,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033285854,0.60068,3330.4,3329.8,2.83525692]
["bitfinex-derivatives","ETHF0:USTF0",1737033285855,0.60073,3330.1,3329.9,5.20056]
["bitfinex-derivatives","ETHF0:USTF0",1737033286163,0.60072,3330.2,3329.9,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033286463,0.60075,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033286761,0.60077,3329.9,3329.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033286967,0.60076,3330.0,3329.8,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1737033287262,3.2078,3330.4,3329.8,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1737033287863,0.60075,3330.0,3329.8,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1737033288059,3.2078,3330.4,3329.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033288363,3.2078,3330.9,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737033288559,3.2078,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033288758,0.60075,3330.0,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737033288954,3.2078,3330.5,3329.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033289159,3.2078,3330.5,3329.8,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1737033289367,0.60076,3330.0,3329.8,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1737033289564,3.2078,3330.5,3329.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033289858,0.60077,3329.9,3329.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737033290063,3.2078,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033290261,0.6008,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033291467,0.60087,3329.3,3329.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1737033291669,0.60091,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033292168,0.60093,3329.0,3328.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737033292760,0.60096,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033292959,4.71017,3328.9,3328.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1737033293160,3.2078,3328.9,3328.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737033293769,0.9397,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033294271,0.60093,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033294569,0.60094,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737033294763,0.9397,3329.4,3328.6,2.83525692]
["bitfinex-derivatives","ETHF0:USTF0",1737033294966,0.9397,3329.4,3328.6,3.43624692]
["bitfinex-derivatives","ETHF0:USTF0",1737033294967,0.60098,3328.7,3328.6,3.43624692]
["bitfinex-derivatives","ETHF0:USTF0",1737033295864,0.60097,3328.8,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737033296063,0.4807,3329.4,3328.6,2.83525692]
["bitfinex-derivatives","ETHF0:USTF0",1737033296264,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033296466,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737033296967,0.6009,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033297666,0.60088,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033298070,1.50201,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033298263,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033298462,0.4467,3329.9,3328.8,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737033298463,0.60095,3328.9,3328.8,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737033298664,0.60095,3328.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737033298863,3.2078,3329.4,3328.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737033299267,0.60093,3329.0,3328.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737033299570,0.60092,3329.1,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737033299770,0.60092,3329.1,3328.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737033299771,0.60094,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737033299973,3.2078,3329.4,3328.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737033300369,4.71014,3329.0,3328.4,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1737033300574,0.60095,3328.9,3328.7,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737033300770,3.2078,3329.4,3328.6,6.04305692]
["bitfinex-derivatives","ETHF0:USTF0",1737033301066,3.2078,3329.4,3328.7,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1737033301264,3.2078,3329.4,3328.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737033301265,0.60093,3329.0,3328.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737033301462,3.2078,3329.4,3328.6,6.04305692]
["bitfinex-derivatives","ETHF0:USTF0",1737033301871,3.2078,3329.0,3328.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737033302171,3.2078,3329.0,3328.3,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737033302370,3.2078,3328.4,3327.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033302768,3.2078,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033302968,3.80884,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737033303167,0.4634,3328.7,3327.9,42.30282]
["bitfinex-derivatives","ETHF0:USTF0",1737033303372,0.4634,3328.7,3328.2,5.60913778]
["bitfinex-derivatives","ETHF0:USTF0",1737033303775,0.60104,3328.4,3328.3,1.99305]
["bitfinex-derivatives","ETHF0:USTF0",1737033304273,0.60104,3328.4,3328.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033305375,3.2078,3328.6,3328.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033305673,3.2078,3328.6,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737033305674,0.60103,3328.5,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737033305871,3.2078,3328.6,3328.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033306066,0.60097,3328.8,3328.7,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737033306372,0.60104,3328.4,3328.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033307370,3.2078,3328.6,3328.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033307670,0.60103,3328.5,3328.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737033307866,3.2078,3328.6,3328.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737033308070,3.2078,3328.6,3327.9,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737033308071,0.60111,3328.0,3327.9,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737033308270,0.60111,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033308471,0.60113,3327.9,3327.8,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737033308675,0.60113,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033308972,0.60113,3327.9,3327.8,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737033309179,3.80891,3328.1,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737033309475,3.2078,3328.1,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033309672,0.6012,3327.6,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737033309873,0.6012,3327.5,3327.4,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737033310077,3.2078,3327.7,3327.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1737033310279,0.60123,3327.4,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737033310468,3.2078,3328.1,3327.3,7.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033310667,3.00422,3329.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033310668,3.2078,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033310874,0.601,3328.7,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737033311171,5.75211767,3328.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737033311480,5.75211767,3328.9,3328.8,6.6463189]
["bitfinex-derivatives","ETHF0:USTF0",1737033311773,10.16562425,3330.0,3328.8,51.8453589]
["bitfinex-derivatives","ETHF0:USTF0",1737033311978,10.16562425,3330.0,3329.5,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033312179,0.4866,3330.1,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737033312373,10.16562425,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033312681,0.4571,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033312976,0.60066,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033313175,0.60066,3330.5,3329.9,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033313176,0.4571,3330.7,3329.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737033313374,0.60078,3329.8,3329.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737033313779,3.2946589,3330.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033313780,3.2078,3330.0,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033313978,0.4571,3329.9,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737033314176,0.4571,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033314776,0.60087,3329.3,3329.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1737033314976,3.2078,3329.5,3328.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737033315182,3.2078,3329.1,3328.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033315379,0.60093,3329.0,3328.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1737033315580,0.60098,3328.7,3328.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1737033315781,0.60098,3328.7,3328.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033315982,0.60098,3328.7,3328.6,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1737033316179,0.4621,3329.0,3328.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033316382,0.60098,3328.7,3328.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033317083,0.60098,3328.8,3328.6,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1737033317290,0.4621,3329.0,3328.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033317583,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033317780,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737033317986,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033318184,0.60091,3329.2,3328.9,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737033318384,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033318983,0.9545,3329.8,3329.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1737033319184,0.4621,3329.8,3329.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1737033319487,3.2078,3330.1,3329.5,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033319488,3.80853,3330.1,3329.5,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033319795,3.2078,3330.1,3329.5,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033319989,0.6008,3329.7,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737033320181,0.60081,3329.7,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033320381,0.60082,3329.6,3329.4,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1737033320892,0.2402,3329.7,3329.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033321188,0.60084,3329.5,3329.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033321487,0.2402,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033321787,0.60089,3329.3,3329.1,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737033321983,0.60089,3329.2,3329.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033322580,0.4919,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033322776,0.60096,3328.8,3328.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033323191,1.50219,3329.3,3328.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033323387,0.60096,3328.8,3328.7,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1737033323589,2.42395,3329.4,3328.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033323888,0.4505,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737033325083,0.60083,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737033325679,0.2402,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033325883,0.60085,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737033326085,0.2402,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033326292,0.2402,3329.7,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737033326486,0.2402,3329.7,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737033326993,0.2402,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033327192,0.2402,3329.7,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033327789,0.2402,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033329195,0.2402,3329.7,3329.5,5.16763]
["bitfinex-derivatives","ETHF0:USTF0",1737033329394,0.2402,3329.7,3329.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033329787,0.2402,3329.7,3329.6,4.7973789]
["bitfinex-derivatives","ETHF0:USTF0",1737033329992,3.2078,3330.8,3329.6,9.1965589]
["bitfinex-derivatives","ETHF0:USTF0",1737033330293,3.2078,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737033330894,0.4872,3331.0,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737033331091,0.4872,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033331290,1.08778,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033331586,0.4872,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737033332592,0.6006,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033333097,1.08777,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737033333304,0.4872,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737033333694,3.2078,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737033333896,0.60056,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033334098,3.2078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033334297,3.2078,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737033335191,0.9707,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737033335192,1.57115,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737033335397,0.60047,3331.6,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737033335597,1.57115,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737033335802,0.9707,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737033336002,3.2078,3332.2,3331.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033336306,0.60038,3332.1,3331.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737033336506,3.6982,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737033336507,4.29855,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737033337002,0.4802,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737033337305,0.4949,3332.6,3332.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1737033337606,3.2078,3332.8,3332.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033337607,3.2078,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737033337810,0.4802,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033338009,1.08039,3333.1,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033338215,0.4802,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033338406,3.80798,3333.2,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033338599,3.2078,3333.2,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737033338911,0.6002,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737033339109,0.6003,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033339307,0.4949,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033339513,0.4949,3333.0,3331.8,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033339514,0.60031,3332.4,3332.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033339905,0.60031,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033339906,0.4689,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033340211,0.4689,3332.7,3332.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737033340403,0.60033,3332.4,3332.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737033340606,0.4689,3332.7,3332.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033341207,0.60028,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737033341405,1.06917,3332.7,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737033341613,0.4689,3332.7,3332.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033342101,1.5007,3332.6,3330.5,45.45945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033342303,0.60043,3331.8,3331.6,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1737033342700,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033342906,0.60043,3331.8,3331.6,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737033343106,0.6005,3331.4,3331.2,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1737033343606,0.60048,3331.5,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737033343914,0.60047,3331.6,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737033344115,0.4772,3331.9,3331.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033344316,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033344507,3.2078,3332.1,3331.3,6.0453589]
["bitfinex-derivatives","ETHF0:USTF0",1737033344707,0.9365,3332.2,3331.3,6.0453589]
["bitfinex-derivatives","ETHF0:USTF0",1737033344708,0.9365,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737033345211,3.2078,3332.6,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737033346117,3.80808,3332.6,3332.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033346317,3.2078,3332.6,3332.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737033347003,0.60033,3332.3,3332.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033347211,3.2078,3332.6,3332.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033347212,0.4608,3332.5,3332.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033347410,0.60033,3332.3,3332.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033347813,0.4608,3332.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033348006,0.6004,3332.0,3331.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033348215,0.6004,3331.9,3331.8,1.94542]
["bitfinex-derivatives","ETHF0:USTF0",1737033348418,0.6004,3331.9,3331.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033348713,3.6711,3332.2,3331.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033349019,3.2078,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737033349318,0.4608,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737033349506,3.2078,3332.6,3332.0,1.50095]
["bitfinex-derivatives","ETHF0:USTF0",1737033349712,3.2078,3332.6,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737033349904,0.60032,3332.4,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737033350109,3.2078,3332.6,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737033350310,0.60035,3332.2,3332.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033351313,0.84035,3332.2,3332.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033352211,0.24,3332.2,3332.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033352607,0.24,3332.2,3332.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1737033352608,0.84035,3332.2,3332.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1737033352919,0.84035,3332.2,3332.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033353712,0.84035,3332.2,3332.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1737033354109,0.24,3332.2,3332.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1737033355426,3.6578,3333.1,3332.1,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1737033355614,3.6578,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033355815,0.45,3333.1,3332.3,4.3383989]
["bitfinex-derivatives","ETHF0:USTF0",1737033356020,0.60021,3333.0,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033356417,0.45,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033356418,0.45,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033356611,1.07664,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033356829,0.4765,3333.4,3333.0,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737033357321,1.07664,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033357821,0.4765,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033358219,0.4765,3333.4,3333.0,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737033358527,0.4765,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033360316,1.05929,3333.7,3333.1,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033360524,1.05929,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033360923,0.4592,3333.7,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033361122,0.4592,3333.7,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033361123,0.60011,3333.6,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033362123,0.60011,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033362330,1.05929,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033362628,0.4592,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033362828,0.60011,3333.6,3333.1,4.3380089]
["bitfinex-derivatives","ETHF0:USTF0",1737033363134,0.4812,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033363135,0.60008,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033363324,0.60014,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737033363527,0.0424,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033363725,0.0424,3333.4,3333.0,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737033363925,0.60019,3333.1,3333.0,5.15299]
["bitfinex-derivatives","ETHF0:USTF0",1737033364335,0.0424,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033365935,0.0424,3333.4,3333.3,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1737033366128,0.0424,3333.4,3333.3,41.85985]
["bitfinex-derivatives","ETHF0:USTF0",1737033366325,0.0424,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033366532,0.64253,3333.4,3333.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033366839,0.64253,3333.4,3333.3,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1737033367038,0.0424,3333.4,3333.3,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1737033367427,0.0424,3333.4,3333.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033367638,0.64253,3333.4,3333.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033367827,0.64253,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033367828,0.0424,3333.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033368137,0.60024,3332.8,3332.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033368836,0.60024,3332.8,3332.7,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1737033370230,0.60023,3333.0,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033370429,0.0424,3333.4,3332.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737033370636,0.0424,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033370935,0.0424,3333.4,3333.3,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737033371136,0.0424,3333.4,3333.3,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1737033371333,0.0424,3333.4,3333.3,45.10205]
["bitfinex-derivatives","ETHF0:USTF0",1737033373435,0.4599,3334.2,3333.3,45.10205]
["bitfinex-derivatives","ETHF0:USTF0",1737033373640,0.4599,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033373839,0.4599,3334.2,3334.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033374136,1.05989,3334.2,3334.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033374343,1.05989,3334.2,3334.1,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1737033374540,1.05989,3334.2,3334.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033375432,1.05989,3334.2,3334.1,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1737033375634,0.4599,3334.2,3334.1,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1737033376537,0.4599,3334.2,3334.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033376746,0.4599,3334.2,3334.1,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1737033377143,1.05989,3334.2,3334.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033377340,1.05989,3334.2,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737033377341,1.50003,3334.1,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737033377645,3.2078,3333.8,3333.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033377840,0.60014,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737033378446,3.2078,3333.8,3333.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033378646,0.60014,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033378944,3.2078,3333.8,3333.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033379156,0.60013,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737033379450,3.2078,3333.8,3333.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033379451,0.60015,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737033379951,3.2078,3333.8,3333.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033380145,3.2078,3333.8,3333.2,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1737033380336,3.2078,3333.8,3333.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033380543,3.80787,3333.8,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737033380740,0.60005,3333.9,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737033381149,0.60001,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737033381350,3.6677,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033381648,4.26769,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033381838,3.6677,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033382642,0.60008,3333.7,3333.6,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1737033382941,3.2078,3333.8,3333.1,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033383147,0.4803,3333.6,3333.1,4.1995589]
["bitfinex-derivatives","ETHF0:USTF0",1737033383342,1.08041,3333.6,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737033383750,0.4803,3333.6,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737033384248,1.0804,3333.6,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737033384443,0.4803,3333.6,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737033384645,0.60003,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737033384843,0.4579,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737033385051,1.05791,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737033385544,0.60008,3333.8,3333.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033386657,0.4579,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033386850,0.4579,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033387155,3.6677,3334.2,3333.7,1.50018]
["bitfinex-derivatives","ETHF0:USTF0",1737033387364,4.1612,3334.2,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033387654,4.7612,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033387950,1.5534,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033388150,0.60004,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033388351,0.60003,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033388547,0.60004,3333.9,3333.8,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1737033389054,4.1612,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033389253,3.6677,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033389648,0.59995,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033389853,3.669,3334.6,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737033390149,3.669,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033390150,0.60003,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033390354,3.669,3334.6,3333.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033390355,0.60004,3333.9,3333.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033390551,3.2078,3334.2,3332.9,7.86725014]
["bitfinex-derivatives","ETHF0:USTF0",1737033390754,0.60021,3333.0,3332.9,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033391752,0.60021,3333.0,3332.2,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1737033391753,0.9336,3333.0,3332.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033391958,3.2078,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737033392264,0.4612,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033392457,0.4612,3333.1,3333.0,1.96221]
["bitfinex-derivatives","ETHF0:USTF0",1737033393156,3.6946,3333.6,3333.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033393353,4.1414,3333.6,3333.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033393554,0.60017,3333.3,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737033393753,0.60014,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737033394052,0.9336,3333.6,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737033394258,0.9336,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033394259,0.60006,3333.9,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737033394455,0.4468,3333.9,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033394655,0.4468,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033394868,0.60007,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033395449,0.4468,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033395654,0.4468,3333.9,3333.8,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1737033396260,1.04684,3333.9,3333.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033396463,0.60013,3333.5,3333.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033396658,0.60013,3333.4,3333.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033397056,0.4468,3333.9,3333.3,4.1995589]
["bitfinex-derivatives","ETHF0:USTF0",1737033397562,0.4468,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033397563,1.04685,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033397760,0.4468,3333.9,3333.3,4.1995589]
["bitfinex-derivatives","ETHF0:USTF0",1737033397959,0.60007,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033398154,0.4468,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033398358,0.4468,3333.9,3333.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033398559,0.6001,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033398864,0.4468,3333.9,3333.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033399056,0.4468,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033399257,1.04684,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033399459,0.60009,3333.7,3333.6,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033400363,0.4468,3333.9,3333.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033400364,0.60012,3333.5,3333.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033400770,0.60024,3332.8,3332.7,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737033401068,0.4695,3333.4,3332.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737033401267,3.2078,3333.2,3332.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033401462,0.6002,3333.1,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737033401764,3.2078,3333.2,3332.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033402071,3.2078,3333.2,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737033402263,0.4695,3333.4,3332.9,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033402568,0.60012,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737033403162,0.60013,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737033403866,0.6001,3333.7,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737033404462,0.4468,3333.9,3333.3,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033404673,1.04687,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033405866,0.4468,3333.9,3333.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033406065,1.04685,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033406270,0.4468,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033407262,0.44960508,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033407866,1.04964508,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033408068,0.44960508,3333.9,3333.3,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033408265,1.50021,3333.7,3333.0,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033408568,3.2078,3333.5,3333.0,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033408869,0.60015,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737033409070,0.60009,3333.7,3333.6,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033409266,3.65740508,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033409475,0.60008,3333.8,3333.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033410063,0.44960508,3333.9,3333.4,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1737033410274,0.44960508,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033411373,0.00280508,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033412273,0.00280508,3333.9,3333.8,3.4376189]
["bitfinex-derivatives","ETHF0:USTF0",1737033413070,0.00280508,3333.9,3333.8,44.2376189]
["bitfinex-derivatives","ETHF0:USTF0",1737033413272,7.45182425,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033413465,7.45182425,3334.8,3334.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737033414173,0.4548,3335.1,3334.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737033414371,0.59987,3334.9,3334.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737033414574,0.4755,3335.0,3334.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1737033414774,1.07536,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737033415981,0.59988,3334.8,3334.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737033416181,0.59988,3334.8,3334.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033417780,0.59988,3334.8,3334.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737033417976,0.59988,3334.8,3334.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033418481,0.59988,3334.8,3334.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737033419785,0.59988,3334.9,3334.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737033420179,0.4755,3335.0,3334.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033420684,0.4755,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737033421882,0.59988,3334.8,3334.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033422084,0.59988,3334.8,3334.7,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737033422983,0.59988,3334.8,3334.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033423181,3.6833,3335.0,3334.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737033423377,0.60004,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033423586,4.3372789,3334.8,3333.6,6.62854014]
["bitfinex-derivatives","ETHF0:USTF0",1737033423587,0.60008,3333.7,3333.6,6.62854014]
["bitfinex-derivatives","ETHF0:USTF0",1737033423887,3.2078,3334.1,3333.6,6.02845014]
["bitfinex-derivatives","ETHF0:USTF0",1737033424183,0.21586182,3334.7,3333.6,6.02845014]
["bitfinex-derivatives","ETHF0:USTF0",1737033424184,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033424498,0.4908,3334.6,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737033424685,0.59986,3335.0,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033424892,0.59988,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737033425090,0.4722,3335.0,3334.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033425290,0.59992,3334.7,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737033425784,0.4722,3335.0,3334.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033425987,3.2078,3334.7,3334.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033426186,0.4722,3335.0,3333.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033426187,3.2078,3334.3,3333.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033426386,0.60006,3333.8,3333.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033426586,0.9114,3334.2,3333.7,4.65945014]
["bitfinex-derivatives","ETHF0:USTF0",1737033426890,0.9114,3334.2,3333.5,8.35112638]
["bitfinex-derivatives","ETHF0:USTF0",1737033426891,0.4568,3334.2,3333.5,7.52972014]
["bitfinex-derivatives","ETHF0:USTF0",1737033427091,1.0568,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033427279,0.4568,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033428086,0.4842,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033428280,0.59999,3334.3,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737033428480,0.4568,3334.5,3333.5,7.5456389]
["bitfinex-derivatives","ETHF0:USTF0",1737033428687,0.59999,3334.2,3334.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033429589,0.4568,3334.5,3334.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033429990,0.59999,3334.2,3334.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737033430185,0.60008,3333.7,3333.6,41.40009]
["bitfinex-derivatives","ETHF0:USTF0",1737033430390,3.2078,3334.3,3333.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033430688,0.4842,3334.6,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737033430889,0.4842,3334.6,3334.5,41.39994]
["bitfinex-derivatives","ETHF0:USTF0",1737033432399,0.4537,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737033432695,1.06204,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033432890,0.59987,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737033433196,0.5999,3334.7,3334.6,5.17072]
["bitfinex-derivatives","ETHF0:USTF0",1737033433493,0.4622,3335.1,3334.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737033433494,0.4594,3334.8,3334.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737033433694,1.05928,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033433893,0.4594,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033434090,0.4622,3335.1,3334.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033434394,0.4622,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033435994,0.4594,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737033436596,0.4701,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737033436783,0.4701,3335.8,3335.7,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1737033436989,3.2078,3336.0,3335.9,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033437492,0.4617,3336.2,3335.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033437693,0.4617,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033439699,0.4617,3336.2,3335.8,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1737033439905,0.4617,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033440092,0.59974,3335.6,3335.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033440298,3.80754,3335.6,3335.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033440897,3.2078,3335.6,3334.7,6.4931589]
["bitfinex-derivatives","ETHF0:USTF0",1737033441195,0.9697,3335.5,3334.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033441398,0.59986,3334.9,3334.8,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1737033441599,0.59982,3335.2,3334.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033441795,0.59977,3335.4,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737033442102,0.9697,3335.5,3334.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033442296,0.59982,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737033442499,0.9697,3335.5,3334.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033442500,1.56947,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737033442695,1.56947,3335.5,3334.8,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1737033442696,0.5998,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033443096,0.9697,3335.5,3334.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033443298,0.59978,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737033443497,0.5998,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033443704,0.59978,3335.4,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033444002,0.5997,3335.9,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737033444198,0.5997,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737033444506,3.6628,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033444898,0.59963,3336.3,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737033445101,0.4743,3336.4,3335.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033445300,0.59966,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737033445595,0.4743,3336.4,3335.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033445905,0.59964,3336.2,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033446201,0.4743,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033446395,0.59964,3336.2,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737033446596,0.59964,3336.2,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033446797,0.59964,3336.2,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033447098,0.4743,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033447599,0.59964,3336.2,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737033448209,0.4743,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033448397,0.4743,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033448699,0.4743,3336.4,3335.9,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033448903,0.4743,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033449401,0.4743,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033449704,1.0739,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033449905,0.4743,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033450104,1.0739,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033450597,0.4743,3336.4,3336.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737033451007,1.0739,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033451195,0.59963,3336.3,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033451395,0.59963,3336.3,3336.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737033451695,3.2078,3336.3,3335.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737033451895,0.59977,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737033452104,4.70703,3335.9,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737033452105,0.59977,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737033452304,0.59977,3335.4,3335.3,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1737033452506,0.59977,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737033453301,0.9238,3335.8,3335.3,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1737033453302,0.59977,3335.4,3335.3,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1737033453603,0.59976,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033453806,0.9238,3335.8,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033453807,0.59972,3335.7,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033454004,0.59976,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033454203,0.59982,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737033454403,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033454607,1.49931,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033455011,1.49931,3335.7,3334.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737033455211,0.5998,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033455811,1.49931,3335.7,3334.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737033456104,1.49938,3335.6,3334.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737033456313,0.59979,3335.3,3335.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033456511,0.59983,3335.1,3335.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033457109,3.2078,3335.5,3334.7,2.8375589]
["bitfinex-derivatives","ETHF0:USTF0",1737033457413,0.59986,3334.9,3334.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737033457609,0.9223,3335.0,3334.6,15.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737033457610,0.5999,3334.7,3334.6,15.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737033457804,0.5999,3334.7,3334.6,17.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737033458312,0.5999,3334.7,3334.6,17.76972]
["bitfinex-derivatives","ETHF0:USTF0",1737033458512,0.9223,3335.0,3334.6,17.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737033458513,0.59989,3334.8,3334.6,17.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737033458717,0.5999,3334.7,3334.6,17.76971]
["bitfinex-derivatives","ETHF0:USTF0",1737033459315,3.2078,3335.7,3335.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737033459612,0.4723,3335.5,3334.9,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1737033459811,0.4723,3335.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033460015,0.4723,3335.5,3335.4,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1737033460413,1.07206,3335.5,3335.4,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1737033460612,1.07206,3335.5,3335.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033461412,1.07206,3335.5,3335.4,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1737033461609,1.07206,3335.5,3335.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033461812,1.07206,3335.5,3335.4,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1737033463813,3.2078,3336.1,3335.4,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1737033464007,0.4735,3336.0,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033464604,3.2078,3336.5,3335.9,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1737033464811,3.2078,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033465014,0.59962,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033465323,0.59961,3336.3,3336.2,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1737033467315,0.9286,3336.7,3336.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737033467822,0.59959,3336.5,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737033468118,0.59961,3336.3,3336.2,5.14942]
["bitfinex-derivatives","ETHF0:USTF0",1737033468311,0.5996,3336.4,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033468512,0.9286,3336.7,3336.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737033469107,0.9286,3336.7,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737033469108,0.59957,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737033469612,0.9286,3336.7,3336.2,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737033469814,0.59959,3336.5,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737033470320,1.52815,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033470523,0.59958,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737033470820,0.9286,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033471019,1.52815,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033471214,1.52814,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033471527,0.9286,3336.7,3336.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737033471913,0.9286,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033472214,0.59961,3336.4,3336.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033473219,0.59961,3336.4,3336.3,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1737033473617,0.59961,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033473821,0.59961,3336.4,3336.3,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1737033475514,0.5996,3336.5,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737033475727,0.5996,3336.4,3336.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1737033476129,0.5996,3336.4,3336.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033476323,0.5996,3336.4,3336.3,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1737033476522,0.59956,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737033476726,0.59957,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737033477734,0.9286,3336.7,3336.4,2.38993894]
["bitfinex-derivatives","ETHF0:USTF0",1737033477927,0.59958,3336.5,3336.4,2.98951894]
["bitfinex-derivatives","ETHF0:USTF0",1737033478729,0.9286,3336.7,3336.4,43.18993894]
["bitfinex-derivatives","ETHF0:USTF0",1737033478926,0.59957,3336.6,3336.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033479522,0.9286,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033479523,0.59958,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033479722,0.59958,3336.5,3336.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1737033480323,0.59957,3336.6,3336.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033480538,0.59958,3336.5,3336.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033482031,3.80738,3336.5,3336.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033482220,4.70676,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033482424,0.59968,3335.9,3335.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033482725,0.59976,3335.5,3335.4,8.50675507]
["bitfinex-derivatives","ETHF0:USTF0",1737033482923,0.59976,3335.5,3335.4,4.69919507]
["bitfinex-derivatives","ETHF0:USTF0",1737033483126,2.38993894,3335.5,3334.9,6.04119507]
["bitfinex-derivatives","ETHF0:USTF0",1737033483335,0.59985,3335.0,3334.9,4.69919507]
["bitfinex-derivatives","ETHF0:USTF0",1737033483832,3.2078,3335.7,3334.9,4.69919507]
["bitfinex-derivatives","ETHF0:USTF0",1737033484033,3.6917,3335.7,3335.1,2.38993894]
["bitfinex-derivatives","ETHF0:USTF0",1737033484231,0.59975,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737033484432,3.6917,3335.7,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737033484433,0.59978,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737033484933,3.59844,3335.6,3335.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033485229,0.59983,3335.1,3335.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033485427,1.4994,3335.5,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737033485428,0.59986,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737033485628,0.59986,3334.9,3334.8,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1737033486327,0.59986,3334.9,3334.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033486529,0.59986,3334.9,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737033486530,1.4997,3334.9,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737033486828,3.2078,3334.8,3334.4,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1737033487028,0.59995,3334.5,3334.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033487931,3.6645,3334.8,3334.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033488130,0.60001,3334.1,3334.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033488327,0.4752,3334.4,3334.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737033488533,0.6,3334.2,3334.0,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1737033488731,0.4818,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033488930,3.2078,3335.2,3334.2,2.38993894]
["bitfinex-derivatives","ETHF0:USTF0",1737033489129,1.06154,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033489339,0.59985,3335.0,3334.9,3.70893894]
["bitfinex-derivatives","ETHF0:USTF0",1737033489540,0.59985,3335.0,3334.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033491728,1.06885,3335.0,3334.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033492136,0.59985,3335.0,3334.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033492535,5.0,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033492845,3.28831778,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033492846,0.60001,3334.1,3334.0,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737033493839,3.2078,3335.0,3334.0,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737033494142,1.08377,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737033494333,1.08376,3334.9,3334.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033494633,1.08376,3334.9,3334.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1737033494634,0.59994,3334.5,3334.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033494842,0.4839,3334.9,3334.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033495037,0.59989,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737033495243,0.59991,3334.7,3334.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033496346,0.4839,3334.9,3334.5,41.7665]
["bitfinex-derivatives","ETHF0:USTF0",1737033496347,0.59989,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737033496842,0.5999,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737033497441,0.59989,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033497743,0.59991,3334.7,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737033498537,0.4839,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033498738,0.59998,3334.3,3334.2,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1737033499233,0.59998,3334.3,3334.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033499944,3.2078,3334.4,3334.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033500248,0.59997,3334.3,3334.2,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1737033500939,1.49979,3334.7,3334.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033501143,3.6796,3334.8,3334.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033501144,0.59995,3334.5,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737033501343,0.59997,3334.3,3334.2,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1737033501733,0.59996,3334.4,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033502247,3.6796,3334.8,3334.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033502839,1.49976,3334.7,3334.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033503046,3.6796,3334.8,3334.3,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1737033503047,0.59995,3334.4,3334.3,1.91897]
["bitfinex-derivatives","ETHF0:USTF0",1737033503243,3.2078,3334.8,3334.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033503441,1.08377,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737033503747,0.5999,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737033504043,3.2078,3335.2,3334.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737033504245,0.4459,3335.8,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033504246,0.59977,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033504443,3.80755,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033504645,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033505244,3.80754,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033505845,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033506050,3.80754,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033506546,0.59977,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033507242,0.59977,3335.4,3335.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033508044,0.59986,3334.9,3334.8,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737033508247,0.59986,3334.9,3334.8,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737033509045,0.59986,3334.9,3334.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737033509246,0.59986,3334.9,3334.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033511146,0.59986,3334.9,3334.8,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1737033511748,3.2078,3335.2,3334.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033511954,0.59986,3335.0,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033512256,3.2078,3335.2,3334.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033512452,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033513257,3.80761,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033513450,3.80761,3335.2,3334.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033513451,3.2078,3335.2,3334.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033513855,0.59986,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737033514052,3.2078,3335.2,3334.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737033514450,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033515048,0.59985,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737033515248,3.80762,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033516052,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033516252,0.4532,3335.7,3335.1,6.63424778]
["bitfinex-derivatives","ETHF0:USTF0",1737033516454,0.4532,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737033516455,0.59975,3335.6,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737033517149,0.4532,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737033517451,0.4532,3335.7,3335.6,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1737033517755,0.59969,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033518156,0.5997,3335.9,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033518752,0.4517,3336.2,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033518753,0.59968,3336.0,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033519652,0.4517,3336.2,3335.8,2.39088474]
["bitfinex-derivatives","ETHF0:USTF0",1737033519843,3.2078,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737033520045,0.4915,3336.6,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737033520244,0.4928,3336.8,3336.5,3.70888474]
["bitfinex-derivatives","ETHF0:USTF0",1737033520449,0.4928,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737033520657,1.09232,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737033520854,0.4928,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737033521057,10.18089026,3337.2,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737033521357,3.2078,3337.2,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737033521546,0.9843,3337.7,3337.1,4.70648]
["bitfinex-derivatives","ETHF0:USTF0",1737033521855,1.58367,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737033522153,10.18089026,3338.0,3337.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033522359,0.59933,3337.9,3337.6,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1737033522546,0.59936,3337.7,3337.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033523554,3.2078,3338.0,3337.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737033523756,3.6606,3337.6,3337.1,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737033524059,0.59945,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737033524559,0.59945,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033524859,0.59945,3337.2,3337.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033524860,0.59945,3337.2,3337.0,1.91748]
["bitfinex-derivatives","ETHF0:USTF0",1737033525049,0.59945,3337.2,3337.0,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1737033525050,0.59946,3337.2,3337.0,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1737033525257,0.59942,3337.4,3337.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033525456,0.59942,3337.4,3337.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737033525653,0.59942,3337.4,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737033526056,1.05219,3337.6,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737033526264,0.59941,3337.5,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737033526562,0.4528,3337.6,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737033526866,0.59947,3337.1,3337.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033527052,3.6606,3337.6,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737033527053,0.59945,3337.3,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737033527257,0.59945,3337.2,3337.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033527559,0.59945,3337.2,3336.8,3.43650901]
["bitfinex-derivatives","ETHF0:USTF0",1737033527560,0.4881,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033527763,0.59951,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033528061,0.59951,3336.9,3336.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737033528465,0.4881,3337.2,3336.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737033528960,0.59951,3336.9,3336.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737033529264,0.5995,3337.0,3336.8,5.12532]
["bitfinex-derivatives","ETHF0:USTF0",1737033529560,0.59947,3337.1,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737033529761,0.59949,3337.0,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737033529964,0.59949,3337.0,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737033530157,0.4881,3337.2,3336.8,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737033530353,0.59948,3337.1,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737033530564,1.08756,3337.2,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737033530961,1.08756,3337.2,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737033531258,3.6959,3337.2,3336.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033531461,3.80734,3336.7,3336.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033532159,0.59954,3336.7,3336.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033532564,3.80734,3336.7,3336.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033534966,3.2078,3336.7,3336.0,2.8220574]
["bitfinex-derivatives","ETHF0:USTF0",1737033535164,3.2078,3336.7,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033535165,0.59964,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737033535366,0.59964,3336.2,3336.1,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1737033536167,0.59968,3336.0,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033536365,0.59968,3336.0,3335.9,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1737033536772,0.59968,3336.0,3335.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033537062,0.5997,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033537256,0.9448,3336.2,3335.7,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1737033537469,0.5997,3335.8,3335.7,42.71771]
["bitfinex-derivatives","ETHF0:USTF0",1737033537660,0.5997,3335.8,3335.7,41.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737033537863,0.5997,3335.8,3335.7,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1737033538056,0.5997,3335.8,3335.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033539358,0.5997,3335.8,3335.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737033539359,0.59981,3335.2,3335.1,13.19682]
["bitfinex-derivatives","ETHF0:USTF0",1737033539558,0.5998,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033539760,0.59981,3335.2,3335.1,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1737033540160,0.5998,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033540363,0.59981,3335.2,3335.1,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1737033540561,0.59981,3335.2,3335.1,14.51483]
["bitfinex-derivatives","ETHF0:USTF0",1737033541164,0.59975,3335.6,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737033541359,0.59973,3335.7,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737033541565,0.59975,3335.6,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737033541764,0.59975,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033541765,0.59978,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737033541975,0.59978,3335.4,3335.3,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1737033542271,0.59978,3335.4,3335.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033543566,0.59978,3335.4,3335.3,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1737033543767,3.6723,3336.0,3335.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737033543970,3.6723,3336.0,3335.4,3.3113574]
["bitfinex-derivatives","ETHF0:USTF0",1737033544166,0.59969,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737033544869,0.59969,3335.9,3335.8,41.39969]
["bitfinex-derivatives","ETHF0:USTF0",1737033545376,3.2078,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033545567,3.2078,3336.4,3335.8,42.29924]
["bitfinex-derivatives","ETHF0:USTF0",1737033545774,3.2078,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033546076,3.2078,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737033547477,3.80732,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737033548475,0.59955,3336.7,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737033548677,0.5996,3336.4,3336.3,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1737033549071,0.5996,3336.4,3336.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737033549476,0.59966,3336.1,3335.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737033549780,0.59962,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033551282,0.4913,3336.6,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737033551283,0.59958,3336.5,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737033551477,0.59958,3336.5,3336.0,2.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737033551683,0.59964,3336.2,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737033551982,0.59963,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033552183,0.4913,3336.6,3336.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033552383,0.5996,3336.4,3336.3,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737033553284,0.4913,3336.6,3336.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033553580,0.59964,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033553969,0.5996,3336.4,3336.3,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737033554372,0.59965,3336.2,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737033554979,0.4913,3336.6,3336.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033555177,0.59963,3336.3,3336.2,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033555378,0.59963,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033555578,0.5996,3336.5,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737033555979,0.59962,3336.4,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033556782,0.4913,3336.6,3336.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033556783,0.59965,3336.2,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737033557180,0.59972,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737033557578,3.2078,3336.2,3335.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033557775,0.59967,3336.0,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033557979,3.2078,3336.2,3335.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033558180,0.5997,3335.8,3335.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1737033558377,0.5997,3335.8,3335.4,6.52451914]
["bitfinex-derivatives","ETHF0:USTF0",1737033558681,1.49935,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033558878,0.59983,3335.1,3335.0,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737033559083,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033559380,0.59985,3335.0,3334.9,1.90785]
["bitfinex-derivatives","ETHF0:USTF0",1737033559586,1.49945,3335.4,3334.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033559783,0.59984,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737033560087,0.4636,3335.5,3334.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033560278,0.4636,3335.5,3334.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737033560279,1.49944,3335.4,3334.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737033560584,0.4636,3335.5,3334.6,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737033560585,0.5999,3334.7,3334.6,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737033560782,0.59989,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737033561488,0.59986,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737033561678,1.05013,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033561987,3.2078,3335.2,3334.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033562382,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033562786,1.06337,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737033562996,0.59977,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737033563484,0.59981,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033563690,0.59979,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737033563884,0.59978,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033564087,0.59977,3335.5,3335.4,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737033564289,0.59976,3335.6,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737033564483,0.59979,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737033564683,0.59975,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737033565480,0.4721,3335.7,3335.1,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1737033565681,0.59972,3335.8,3335.2,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1737033565991,0.59977,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033566191,0.59979,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737033566494,3.2078,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033566692,0.59983,3335.1,3335.0,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737033566888,3.2078,3335.6,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737033567095,0.59979,3335.4,3335.3,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737033567493,0.59983,3335.2,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737033567687,3.2078,3335.6,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033567882,0.5999,3334.8,3334.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737033568094,4.70737,3335.2,3334.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737033568095,3.2078,3335.2,3334.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737033568292,3.2078,3335.2,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033568595,3.2078,3335.2,3334.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737033568890,0.59988,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737033569094,3.2078,3335.2,3334.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737033569283,0.59989,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033569688,0.59989,3334.8,3334.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1737033570494,0.59989,3334.8,3334.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033570693,1.49962,3335.0,3334.4,13.9]
["bitfinex-derivatives","ETHF0:USTF0",1737033570993,1.49962,3335.0,3334.2,5.60001224]
["bitfinex-derivatives","ETHF0:USTF0",1737033570994,3.2078,3334.8,3334.2,5.60001224]
["bitfinex-derivatives","ETHF0:USTF0",1737033571293,0.59995,3334.4,3334.3,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1737033571695,0.59995,3334.4,3334.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033571885,4.70755,3334.8,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737033571886,0.59995,3334.5,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737033572089,0.59995,3334.4,3334.3,1.90796]
["bitfinex-derivatives","ETHF0:USTF0",1737033572502,4.70755,3334.8,3334.2,5.60001224]
["bitfinex-derivatives","ETHF0:USTF0",1737033572794,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033572996,0.59999,3334.2,3334.1,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1737033573598,0.4929,3334.5,3334.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033574197,0.4929,3334.5,3334.1,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1737033574198,0.59999,3334.2,3334.1,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1737033574396,0.59999,3334.2,3334.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033574592,0.4929,3334.5,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033574593,0.60001,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033575198,0.59999,3334.3,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737033576004,0.59998,3334.3,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737033576307,0.60001,3334.1,3334.0,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1737033576496,0.60001,3334.1,3334.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737033577797,0.60001,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737033578001,0.59999,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033578200,3.6816,3334.4,3334.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737033578505,0.60001,3334.1,3334.0,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1737033578902,0.60001,3334.1,3334.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737033579508,0.60006,3333.8,3333.7,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1737033579807,3.6816,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033580009,0.60021,3333.0,3332.7,7.046136]
["bitfinex-derivatives","ETHF0:USTF0",1737033580307,5.60001224,3333.5,3332.7,4.697424]
["bitfinex-derivatives","ETHF0:USTF0",1737033580611,0.60024,3332.8,3332.7,4.697424]
["bitfinex-derivatives","ETHF0:USTF0",1737033582207,0.60024,3332.8,3331.8,12.28616993]
["bitfinex-derivatives","ETHF0:USTF0",1737033582208,7.39221224,3332.8,3331.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737033582516,0.60048,3331.5,3331.4,42.588]
["bitfinex-derivatives","ETHF0:USTF0",1737033582706,5.60001224,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033582904,0.60049,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033583103,0.60055,3331.1,3331.0,5.160624]
["bitfinex-derivatives","ETHF0:USTF0",1737033583405,0.60055,3331.1,3331.0,4.697424]
["bitfinex-derivatives","ETHF0:USTF0",1737033583805,3.2078,3331.4,3330.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737033584006,3.2078,3331.4,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737033584007,0.60058,3331.0,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737033584213,3.2078,3331.4,3330.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737033584406,0.60062,3330.7,3330.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737033585112,3.2078,3331.0,3330.2,4.697424]
["bitfinex-derivatives","ETHF0:USTF0",1737033585408,0.60069,3330.3,3330.2,4.697424]
["bitfinex-derivatives","ETHF0:USTF0",1737033585611,1.96577,3330.9,3330.2,4.697424]
["bitfinex-derivatives","ETHF0:USTF0",1737033585810,0.60071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033586007,1.50152,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033586213,0.6007,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033587611,3.2078,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033587813,0.60069,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033588518,0.6007,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033588809,0.60062,3330.7,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737033589008,3.2078,3331.0,3330.4,2.83313483]
["bitfinex-derivatives","ETHF0:USTF0",1737033589415,0.60063,3330.7,3330.4,3.43380483]
["bitfinex-derivatives","ETHF0:USTF0",1737033589610,0.6006,3330.9,3330.4,2.83313483]
["bitfinex-derivatives","ETHF0:USTF0",1737033589918,3.2078,3331.4,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033590124,3.2078,3331.4,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737033590413,0.60057,3331.0,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737033590616,3.6962,3331.8,3330.8,4.13013483]
["bitfinex-derivatives","ETHF0:USTF0",1737033590808,3.80832,3331.3,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737033591208,3.80832,3331.3,3330.8,4.13013483]
["bitfinex-derivatives","ETHF0:USTF0",1737033591209,0.60053,3331.2,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033591512,3.2078,3331.3,3330.8,4.13013483]
["bitfinex-derivatives","ETHF0:USTF0",1737033591717,3.80832,3331.3,3330.8,4.13013483]
["bitfinex-derivatives","ETHF0:USTF0",1737033591912,3.80832,3331.3,3330.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033592103,3.2078,3331.3,3331.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033592409,3.2078,3331.3,3330.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033592612,3.2078,3331.3,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737033592809,3.2078,3331.9,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737033593012,3.80822,3331.9,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737033593309,3.80821,3331.9,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737033593906,3.80821,3331.9,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737033594106,3.2078,3331.9,3331.2,2.83313483]
["bitfinex-derivatives","ETHF0:USTF0",1737033594306,0.60045,3331.7,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737033594915,0.60045,3331.7,3331.2,2.83313483]
["bitfinex-derivatives","ETHF0:USTF0",1737033594916,3.2078,3331.9,3331.2,2.83313483]
["bitfinex-derivatives","ETHF0:USTF0",1737033595118,3.2078,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737033595312,0.60042,3331.8,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737033595509,0.60042,3331.8,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737033595716,0.60045,3331.7,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737033596009,3.2078,3331.9,3331.2,2.83313483]
["bitfinex-derivatives","ETHF0:USTF0",1737033596213,3.2078,3331.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033596214,0.60058,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033596512,0.60056,3331.1,3330.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033596719,0.60056,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737033596904,3.2078,3331.5,3330.7,7.54249483]
["bitfinex-derivatives","ETHF0:USTF0",1737033597114,3.2078,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737033597308,3.2078,3332.1,3331.1,6.04093483]
["bitfinex-derivatives","ETHF0:USTF0",1737033597523,0.60045,3331.7,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737033597814,3.2078,3332.1,3331.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1737033597815,0.60047,3331.6,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737033598021,2.10136,3332.0,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737033598212,3.2078,3332.1,3331.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1737033598520,0.60048,3331.5,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737033598920,0.6005,3331.4,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737033599120,0.6004,3331.9,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737033599316,3.2078,3331.7,3331.1,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1737033599624,3.2078,3331.7,3331.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033599923,0.60052,3331.3,3331.1,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1737033600122,3.2078,3331.7,3331.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033600324,0.60052,3331.3,3331.1,1.89754]
["bitfinex-derivatives","ETHF0:USTF0",1737033600618,0.60059,3330.9,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737033600823,3.2078,3331.2,3330.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033601119,3.2078,3331.2,3330.8,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1737033601414,3.2078,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737033601615,0.60038,3332.1,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737033601809,0.60037,3332.1,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737033602009,3.2078,3332.2,3331.4,2.83313483]
["bitfinex-derivatives","ETHF0:USTF0",1737033602326,3.2078,3332.2,3331.5,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1737033602517,3.2078,3332.2,3331.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737033602721,0.60048,3331.5,3331.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737033603019,0.60056,3331.1,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737033603215,0.60055,3331.1,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737033603415,3.2078,3331.3,3330.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033603616,0.6006,3330.8,3330.7,1.89761]
["bitfinex-derivatives","ETHF0:USTF0",1737033603921,0.60057,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033604222,3.2078,3331.3,3330.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033604724,0.60058,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737033604924,3.2078,3331.3,3330.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033605117,0.60059,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737033605324,3.2078,3331.3,3330.6,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737033605325,0.60062,3330.7,3330.6,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737033605513,0.60062,3330.7,3330.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737033605825,0.60069,3330.3,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737033606021,3.2078,3330.9,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737033606223,3.2078,3330.9,3330.1,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1737033606224,3.2078,3330.9,3330.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1737033606422,1.50155,3330.8,3330.1,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1737033606618,0.6007,3330.3,3330.1,6.03261]
["bitfinex-derivatives","ETHF0:USTF0",1737033606819,0.6007,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737033607317,0.60071,3330.2,3330.1,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1737033607517,0.60071,3330.2,3330.1,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1737033607720,0.60071,3330.2,3330.1,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737033608317,0.60071,3330.2,3330.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737033608821,0.60071,3330.2,3330.1,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1737033609022,0.60071,3330.2,3330.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737033610227,3.2078,3330.4,3330.1,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1737033610433,3.2078,3330.4,3330.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737033610434,0.60071,3330.2,3330.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737033610727,3.2078,3330.4,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737033610925,3.2078,3330.4,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033611121,3.2078,3330.4,3329.7,3.3012882]
["bitfinex-derivatives","ETHF0:USTF0",1737033611320,0.60078,3329.8,3329.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737033611730,0.60077,3329.9,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737033612229,0.9682,3330.3,3329.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737033612531,3.2078,3330.4,3329.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737033612532,3.2078,3330.4,3329.7,3.3012882]
["bitfinex-derivatives","ETHF0:USTF0",1737033612723,0.9682,3330.8,3330.1,2.8342882]
["bitfinex-derivatives","ETHF0:USTF0",1737033612929,3.2078,3330.9,3330.5,2.8342882]
["bitfinex-derivatives","ETHF0:USTF0",1737033613122,3.2078,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737033613430,3.2078,3330.9,3330.5,4.1352882]
["bitfinex-derivatives","ETHF0:USTF0",1737033613431,3.2078,3330.9,3330.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033613626,3.2078,3330.9,3330.5,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1737033613827,0.60064,3330.6,3330.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033614327,0.60072,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737033614528,3.2078,3330.5,3329.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033615029,0.60073,3330.1,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033615331,3.2078,3330.5,3329.8,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737033615332,0.60077,3329.9,3329.8,5.56757]
["bitfinex-derivatives","ETHF0:USTF0",1737033615535,0.60077,3329.9,3329.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1737033615729,0.60078,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737033615921,1.50177,3330.3,3329.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1737033615922,0.4585,3330.3,3329.6,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1737033616125,3.2078,3329.7,3329.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737033616329,3.2078,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033616330,0.60089,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033616630,0.60091,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033616936,0.60093,3329.0,3328.6,2.8342882]
["bitfinex-derivatives","ETHF0:USTF0",1737033617230,0.60093,3329.0,3328.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737033617428,0.60093,3329.1,3328.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737033617629,3.2078,3329.2,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737033617828,0.60091,3329.1,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737033618028,3.2078,3329.2,3328.6,2.8342882]
["bitfinex-derivatives","ETHF0:USTF0",1737033618230,3.2078,3329.2,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737033618231,0.60095,3328.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737033618425,0.60094,3329.0,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737033618638,0.60094,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737033618823,0.60094,3329.0,3328.5,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737033619329,3.2078,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737033619637,4.1403,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033619838,4.1403,3329.6,3328.8,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1737033620036,0.60087,3329.4,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737033620339,4.1403,3329.6,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737033620527,4.1403,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033620833,0.60088,3329.3,3328.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033621031,0.60084,3329.5,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737033621231,4.1403,3329.6,3328.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033621626,0.60088,3329.3,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737033621827,0.60086,3329.4,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737033622023,0.60086,3329.4,3328.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737033622024,4.1403,3329.6,3328.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033622332,0.60089,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737033622529,4.1403,3329.6,3328.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033623033,3.2078,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737033623231,3.80862,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737033623432,3.2078,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737033624035,3.2078,3329.6,3329.2,41.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737033624235,3.2078,3329.6,3329.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737033624631,3.2078,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737033624930,3.2078,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737033624931,0.60085,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737033625136,3.2078,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737033625527,3.2078,3329.6,3329.5,3.4351282]
["bitfinex-derivatives","ETHF0:USTF0",1737033625733,0.4463,3330.4,3329.5,6.0420882]
["bitfinex-derivatives","ETHF0:USTF0",1737033625936,3.2078,3330.6,3330.0,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1737033626232,0.60071,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737033626735,0.60071,3330.2,3330.1,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1737033627037,0.60082,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033627544,0.60082,3329.6,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737033627737,3.2078,3329.7,3329.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033627943,0.60088,3329.3,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737033628339,3.2078,3329.7,3329.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033628545,0.60086,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737033628841,3.2078,3329.7,3329.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033629029,3.2078,3329.7,3329.1,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1737033629030,0.60089,3329.2,3329.1,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1737033629234,0.60087,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737033629429,0.60086,3329.4,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737033629634,0.60086,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737033629831,3.2078,3329.7,3329.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033630037,0.60089,3329.3,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737033630241,4.70984,3329.7,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737033630435,4.70984,3329.7,3329.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033630436,3.6646,3329.7,3329.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033630637,3.6646,3329.7,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737033630837,3.6646,3329.7,3329.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033631040,3.2078,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737033631337,0.60076,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737033631538,0.60077,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737033632236,0.60076,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737033632834,0.59855219,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737033634345,3.2078,3330.1,3329.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033634640,3.2078,3330.5,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737033635046,1.96993,3331.3,3330.3,6.0420882]
["bitfinex-derivatives","ETHF0:USTF0",1737033635047,3.2078,3331.1,3330.3,6.0420882]
["bitfinex-derivatives","ETHF0:USTF0",1737033635346,3.2078,3331.5,3330.8,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1737033635538,0.4686,3331.9,3330.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033635741,0.4686,3331.9,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737033636043,0.4686,3331.9,3331.1,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1737033636044,0.60047,3331.6,3331.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033636637,0.60047,3331.6,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737033637143,0.4686,3331.9,3331.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1737033637642,0.60047,3331.6,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737033637843,0.60046,3331.6,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737033638045,0.4686,3331.9,3331.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1737033638245,1.06902,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737033638742,1.06902,3331.9,3331.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1737033638945,3.2078,3332.0,3331.3,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1737033639242,3.2078,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737033639746,4.2721,3332.5,3331.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033639944,3.2078,3332.5,3331.9,4.1292882]
["bitfinex-derivatives","ETHF0:USTF0",1737033640245,3.2078,3332.5,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737033640638,3.2078,3332.5,3332.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1737033640639,3.2078,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737033641239,0.488,3332.9,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737033641449,0.488,3332.9,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737033641741,0.488,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033641942,0.488,3332.9,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737033642333,0.488,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033642547,3.2078,3332.7,3332.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1737033642737,3.2078,3332.7,3331.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033642942,1.98858,3332.9,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737033642943,0.60042,3331.9,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737033643243,0.4867,3331.8,3331.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033643439,0.4867,3331.8,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737033643645,0.469,3332.1,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737033643845,3.2078,3331.8,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737033644048,3.2078,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737033646449,0.4615,3332.5,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737033646940,1.0618,3332.5,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737033647348,0.4615,3332.5,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737033647549,0.4615,3332.5,3331.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737033647746,3.2078,3332.3,3331.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737033647945,0.60047,3331.6,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737033648250,3.2078,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737033649244,3.2078,3331.4,3329.4,7.646976]
["bitfinex-derivatives","ETHF0:USTF0",1737033649245,12.98346818,3331.4,3329.4,7.646976]
["bitfinex-derivatives","ETHF0:USTF0",1737033649557,2.8342882,3329.8,3329.4,7.046136]
["bitfinex-derivatives","ETHF0:USTF0",1737033649756,0.60081,3329.7,3329.4,7.046136]
["bitfinex-derivatives","ETHF0:USTF0",1737033649946,0.60082,3329.6,3329.4,7.046136]
["bitfinex-derivatives","ETHF0:USTF0",1737033650247,0.60084,3329.6,3329.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737033650450,3.2078,3329.4,3329.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737033650750,3.2078,3329.4,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737033650945,3.2078,3329.4,3329.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737033651141,3.2078,3329.4,3329.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737033651451,3.2078,3329.4,3329.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737033651647,3.2078,3329.4,3329.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1737033651853,3.2078,3329.4,3329.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737033652344,3.80866,3329.4,3329.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737033652655,0.60091,3329.1,3328.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033652951,3.2078,3329.4,3328.7,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1737033653155,0.60088,3329.3,3328.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033653350,3.2078,3329.4,3328.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033653547,3.2078,3329.4,3329.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737033654146,3.80867,3329.4,3329.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737033654653,0.60089,3329.3,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737033654853,3.2078,3329.4,3328.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033655055,3.2078,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033655350,3.2078,3330.2,3329.1,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1737033655550,3.2078,3330.2,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033655747,3.2078,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033655945,3.2078,3330.2,3329.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033656146,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737033656445,3.2078,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033656652,3.80852,3330.2,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737033656847,3.2078,3330.2,3329.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033657058,0.60076,3330.0,3329.7,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1737033657651,3.2078,3330.2,3329.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033658259,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737033658744,3.2078,3330.2,3329.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033658948,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737033659147,3.2078,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033659350,3.80852,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033659556,3.2078,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033659750,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737033660750,3.2078,3330.6,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737033662063,3.2078,3330.6,3330.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1737033662064,0.60066,3330.5,3330.3,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1737033662357,0.60066,3330.5,3329.7,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737033662358,0.60075,3330.1,3329.9,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1737033662554,3.2078,3330.2,3329.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737033662951,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737033663351,2.8342882,3331.0,3329.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737033663352,3.2078,3330.8,3329.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737033663558,3.2078,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737033663760,0.60056,3331.1,3330.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033664062,0.60061,3330.8,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737033664262,0.60059,3331.0,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737033664563,0.60058,3331.0,3330.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033665163,0.60058,3331.0,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737033665358,3.6577,3331.2,3330.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033665761,0.60058,3331.0,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737033665966,0.60058,3331.0,3330.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033665967,3.6577,3331.2,3330.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033666152,3.2078,3330.8,3330.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033666357,0.60063,3330.7,3330.5,1.89565]
["bitfinex-derivatives","ETHF0:USTF0",1737033666859,3.2078,3330.8,3330.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1737033667061,3.2078,3330.8,3330.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033667262,3.80851,3330.2,3330.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737033667562,4.3357282,3331.0,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737033667563,3.80845,3330.6,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737033668059,3.2078,3330.6,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737033668258,3.2078,3330.6,3330.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1737033668761,3.2078,3330.2,3329.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1737033668959,3.2078,3330.2,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737033668960,0.60074,3330.1,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737033669159,3.80853,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737033669364,3.80853,3330.2,3329.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1737033669365,9.62006688,3330.1,3328.2,7.046136]
["bitfinex-derivatives","ETHF0:USTF0",1737033669668,3.80882,3328.5,3328.2,7.046136]
["bitfinex-derivatives","ETHF0:USTF0",1737033670762,3.80882,3328.5,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737033670763,0.60106,3328.3,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737033671164,0.60106,3328.3,3327.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033671361,3.2078,3328.5,3327.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033671564,3.2078,3328.5,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737033671863,0.6012,3327.5,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737033672064,2.8342882,3327.8,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033672065,3.2078,3327.6,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033672266,0.60124,3327.3,3327.0,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1737033672461,3.2078,3327.6,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033672771,3.2078,3328.0,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033673066,3.2078,3328.0,3327.1,2.8342882]
["bitfinex-derivatives","ETHF0:USTF0",1737033673667,3.80892,3328.0,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737033673867,3.2078,3328.0,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737033674370,3.80892,3328.0,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737033674868,3.80892,3328.0,3327.1,2.8342882]
["bitfinex-derivatives","ETHF0:USTF0",1737033674869,3.2078,3328.0,3327.1,2.8342882]
["bitfinex-derivatives","ETHF0:USTF0",1737033675068,3.2078,3328.0,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737033675258,3.2078,3328.0,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033675467,3.80892,3328.0,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737033675669,3.2078,3328.0,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033675869,0.60115,3327.8,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033676263,3.80892,3328.0,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737033676664,3.2078,3328.0,3327.8,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737033676869,3.2078,3328.0,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033677073,3.2078,3328.0,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737033677260,3.2078,3328.0,3327.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033677467,3.2078,3328.0,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737033677869,3.2078,3328.0,3327.8,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737033678268,3.2078,3328.4,3327.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033678467,3.2078,3328.4,3328.3,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737033678770,3.2078,3328.4,3328.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737033678974,0.60111,3328.0,3327.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033679170,3.80891,3328.0,3327.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033679370,0.60113,3327.9,3327.5,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1737033679674,0.60113,3327.9,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737033679868,0.60113,3327.9,3327.5,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737033680077,0.60115,3327.8,3327.5,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737033680476,2.8342882,3328.2,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033680477,3.2078,3327.6,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033680667,3.80899,3327.6,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033680872,3.2078,3327.6,3327.3,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1737033681065,3.80898,3327.6,3327.3,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1737033681273,3.2078,3327.6,3326.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737033681471,0.60128,3327.1,3326.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737033681872,3.2078,3327.2,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033682078,3.80914,3326.8,3326.5,42.70837]
["bitfinex-derivatives","ETHF0:USTF0",1737033682378,2.8342882,3326.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033682582,3.2078,3326.3,3325.7,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1737033683273,3.2078,3326.3,3326.2,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737033683675,3.2078,3326.7,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737033684182,3.2078,3326.7,3326.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033684476,3.80915,3326.7,3326.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033684678,3.2078,3326.7,3326.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033684880,3.80915,3326.7,3326.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033686876,0.60137,3326.6,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737033687072,3.2078,3326.3,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737033688074,3.2078,3326.3,3326.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737033688276,3.2078,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737033688574,3.2078,3326.3,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033688779,0.60145,3326.2,3325.9,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1737033688979,0.60145,3326.2,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737033689486,3.2078,3326.3,3325.7,42.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737033689782,2.8342882,3325.8,3324.8,1.52845823]
["bitfinex-derivatives","ETHF0:USTF0",1737033689982,3.4357982,3325.8,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737033690169,3.2078,3325.9,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737033690372,3.2078,3325.9,3325.2,1.50405]
["bitfinex-derivatives","ETHF0:USTF0",1737033690574,3.2078,3325.9,3325.8,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737033691179,3.2078,3325.9,3325.8,1.98541]
["bitfinex-derivatives","ETHF0:USTF0",1737033691572,3.2078,3326.4,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737033692885,3.2078,3326.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033693081,0.60151,3325.8,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737033693286,3.2078,3325.6,3325.2,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737033693583,3.2078,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737033695088,3.80935,3325.6,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737033695286,0.60157,3325.5,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737033695484,3.80935,3325.6,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737033695678,3.2078,3325.6,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033695885,3.2078,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737033696283,0.4537,3325.9,3325.2,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737033696488,0.4537,3325.9,3325.8,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737033696791,3.2078,3326.0,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737033697983,2.8342882,3326.3,3325.7,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1737033698178,2.8342882,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737033698386,1.09231,3326.4,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737033698589,3.2078,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033698780,3.2078,3326.5,3325.9,1.50373]
["bitfinex-derivatives","ETHF0:USTF0",1737033698988,3.2078,3326.5,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737033699984,3.2078,3326.9,3326.8,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737033702287,3.2078,3327.5,3326.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737033702494,0.4496,3327.9,3326.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737033702684,3.2078,3328.1,3327.8,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737033702885,3.6574,3328.5,3327.6,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1737033703093,3.2078,3328.5,3328.4,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737033703295,3.2078,3328.5,3328.4,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1737033703484,3.2078,3329.0,3328.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737033703684,3.2078,3329.0,3328.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737033704287,3.2078,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737033704487,3.2078,3329.0,3328.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737033706091,3.2078,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737033706296,0.601,3328.7,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737033706493,6.0420882,3329.0,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737033706800,0.60098,3328.7,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737033706995,3.2078,3328.6,3327.8,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1737033707186,3.80881,3328.6,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737033707392,6.0420882,3328.6,3327.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737033707594,3.2078,3328.0,3327.9,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1737033708194,3.2078,3328.0,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737033708389,3.2078,3328.0,3327.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737033708596,3.2078,3328.0,3327.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737033709194,3.2078,3328.0,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737033709392,3.2078,3328.0,3327.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737033709599,3.2078,3328.0,3327.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737033713790,3.2078,3328.4,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737033714191,3.2078,3328.4,3327.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737033714396,3.2078,3327.9,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737033714598,0.60118,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737033714803,3.2078,3327.5,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737033715304,3.2078,3327.5,3327.1,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1737033715499,3.2078,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737033715699,0.60123,3327.4,3327.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1737033715895,0.60123,3327.4,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737033716203,3.2078,3327.5,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737033716705,3.2078,3327.9,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737033717207,3.2078,3327.9,3327.8,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737033717402,3.2078,3327.9,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737033717610,3.2078,3327.9,3327.8,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737033720106,3.2078,3328.3,3327.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737033720306,3.2078,3328.3,3328.2,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737033720506,3.2078,3328.7,3328.2,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737033720812,3.2078,3328.7,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737033721107,3.2078,3329.2,3329.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737033721402,3.2078,3329.2,3328.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737033721403,6.6429082,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737033721604,3.2078,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737033723304,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737033724005,3.2078,3330.6,3330.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737033724910,3.2078,3331.1,3330.2,4.70959]
["bitfinex-derivatives","ETHF0:USTF0",1737033725121,3.2078,3331.1,3330.3,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1737033725410,3.2078,3331.1,3331.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737033725606,3.2078,3331.5,3331.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737033725806,3.2078,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737033726007,6.96143415,3332.4,3332.3,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737033726220,3.2078,3332.5,3331.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737033726422,3.2078,3332.5,3332.4,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737033727010,3.2078,3332.5,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737033727205,3.2078,3332.5,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737033727405,3.2078,3332.5,3332.4,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737033728907,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033729210,3.2078,3332.9,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737033729412,3.2078,3332.9,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737033730406,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033730709,3.2078,3332.9,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737033731105,3.2078,3332.9,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737033731507,3.2078,3332.9,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737033731710,3.2078,3332.9,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737033731913,3.80803,3332.9,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737033732117,0.60029,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033732318,0.4595,3333.5,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033732319,3.2078,3332.5,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033732705,3.2078,3332.9,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033732918,3.80804,3332.9,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737033733119,3.80804,3332.9,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737033733120,3.2078,3332.9,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737033733416,3.2078,3332.9,3332.0,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1737033733619,3.2078,3332.9,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737033733915,3.2078,3332.9,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033734115,3.80811,3332.5,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737033734315,0.60032,3332.4,3331.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1737033734516,3.2078,3332.5,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737033734718,3.2078,3332.5,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033734916,3.2078,3332.5,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737033735115,3.2078,3332.5,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737033735318,3.2078,3332.5,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737033735619,3.2078,3332.5,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737033736119,3.80811,3332.5,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737033736319,3.2078,3332.5,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737033736515,3.2078,3332.5,3331.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033736818,3.2078,3332.5,3332.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033737522,0.60037,3332.2,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737033737713,3.2078,3332.5,3331.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033737913,3.2078,3332.5,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737033738414,3.2078,3332.5,3331.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737033738621,3.2078,3332.9,3331.6,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1737033738825,0.60025,3332.8,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737033739015,3.2078,3332.9,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737033739215,3.2078,3332.5,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737033739413,0.60033,3332.4,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737033739716,3.2078,3332.5,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737033739917,3.2078,3332.5,3332.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033740220,0.60035,3332.2,3332.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033740413,3.2078,3332.5,3332.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033740722,3.80811,3332.5,3332.1,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1737033740919,0.60034,3332.3,3332.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033741115,3.2078,3332.5,3332.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033741819,3.2078,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737033742022,3.80805,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737033742219,3.2078,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737033743124,3.2078,3333.2,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737033743622,3.2078,3333.2,3332.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033744018,0.60021,3333.1,3332.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033744215,3.2078,3334.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033744423,3.2078,3334.9,3333.6,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1737033744619,3.2078,3334.5,3333.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033744821,3.80775,3334.5,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737033745025,3.2078,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033746319,3.2078,3334.5,3333.8,1.50017]
["bitfinex-derivatives","ETHF0:USTF0",1737033746320,0.59998,3334.4,3333.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033746519,0.59998,3334.4,3333.0,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1737033746520,3.2078,3334.1,3333.1,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737033746824,3.2078,3334.1,3333.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033747024,3.2078,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033747320,3.2078,3334.1,3333.3,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1737033747521,3.2078,3334.1,3333.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033747823,3.2078,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033748020,0.4848,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737033748424,0.4848,3334.3,3333.6,4.70802]
["bitfinex-derivatives","ETHF0:USTF0",1737033748425,3.2078,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033748615,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033749420,3.2078,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033751432,3.80774,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033751618,3.2078,3334.5,3334.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033751832,3.2078,3334.1,3334.0,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1737033752030,3.2078,3334.1,3334.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033752031,3.80781,3334.1,3334.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033752734,0.59987,3334.9,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737033752933,3.2078,3334.7,3334.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033753324,3.2078,3334.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033753532,3.2078,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737033755745,0.4946,3335.1,3334.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737033755943,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033756142,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033757243,3.2078,3335.6,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033757244,0.59976,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033757449,3.80755,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033757648,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033757845,3.80754,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033758046,3.2078,3335.6,3334.9,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1737033758244,3.2078,3335.6,3334.7,2.82908044]
["bitfinex-derivatives","ETHF0:USTF0",1737033758444,3.80755,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033758847,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033761249,3.2078,3335.6,3335.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033761547,0.5998,3335.3,3335.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033762654,3.2078,3335.6,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737033762855,3.2078,3335.6,3334.3,4.32902044]
["bitfinex-derivatives","ETHF0:USTF0",1737033762856,3.2078,3335.0,3334.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033763050,3.80766,3335.0,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737033763251,3.80766,3335.0,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737033763558,0.5999,3334.8,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737033763956,3.2078,3335.0,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033763957,0.59988,3334.9,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033764157,0.59989,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737033764350,0.59987,3334.9,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033764550,3.2078,3335.0,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737033764859,3.2078,3335.0,3334.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033765056,0.59992,3334.7,3334.5,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1737033765255,3.2078,3335.0,3334.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033765454,0.59993,3334.6,3334.4,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1737033765854,0.59993,3334.6,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033766053,0.59994,3334.5,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737033766652,3.2078,3334.6,3333.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1737033766854,0.60007,3333.8,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033767154,3.2078,3334.5,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033767562,0.60001,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737033768359,0.60004,3334.0,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033768556,3.2078,3334.1,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033768756,0.60007,3333.8,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033768953,0.60006,3333.9,3333.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1737033769263,0.60007,3333.8,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033769658,3.2078,3334.1,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033769867,0.60005,3334.0,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033770058,0.60007,3333.8,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033770453,3.2078,3334.1,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033770658,0.60004,3334.0,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033770859,3.2078,3334.1,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033771058,3.80782,3334.1,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033771559,3.80782,3334.1,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033771560,3.2078,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033772266,0.59997,3334.4,3333.7,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1737033772458,0.59997,3334.4,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737033772768,0.59998,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737033772967,0.59997,3334.4,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737033773658,0.59998,3334.3,3333.7,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1737033773859,3.2078,3334.5,3333.7,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1737033773860,0.60004,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737033774059,3.2078,3334.1,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033774266,3.80783,3334.1,3333.9,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737033774566,3.80782,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033774864,3.80782,3334.1,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033775063,3.2078,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033775264,3.2078,3334.1,3333.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1737033775458,3.2078,3334.1,3333.5,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1737033775662,3.80788,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033775859,3.2078,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033777058,3.2078,3334.1,3333.5,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1737033777263,0.60004,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737033777566,3.2078,3334.1,3333.5,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1737033777765,0.60004,3334.0,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033777960,3.2078,3334.1,3333.5,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1737033778162,3.80782,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737033778463,0.60005,3334.0,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033778662,0.60005,3334.0,3333.5,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1737033778857,3.2078,3334.1,3333.5,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1737033779062,3.80782,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033779257,3.80782,3334.1,3333.5,15.40328]
["bitfinex-derivatives","ETHF0:USTF0",1737033779461,3.80782,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033779759,3.80782,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033779975,3.2078,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033780664,3.2078,3334.5,3333.9,2.82908044]
["bitfinex-derivatives","ETHF0:USTF0",1737033780869,3.2078,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033781167,0.4587,3334.9,3334.8,0.59775934]
["bitfinex-derivatives","ETHF0:USTF0",1737033781168,3.2078,3334.9,3334.8,0.59775934]
["bitfinex-derivatives","ETHF0:USTF0",1737033781567,3.2078,3334.9,3334.4,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1737033781868,0.59994,3334.6,3334.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033782072,3.2078,3334.9,3334.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033782467,3.80774,3334.5,3334.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033782767,0.60001,3334.1,3334.0,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1737033783067,3.80781,3334.1,3334.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033784072,3.2078,3334.1,3334.0,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1737033784570,3.80781,3334.1,3334.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033784768,3.2078,3334.1,3334.0,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1737033784970,3.80781,3334.1,3334.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033785366,3.2078,3334.1,3333.5,15.43108044]
["bitfinex-derivatives","ETHF0:USTF0",1737033785669,3.2078,3334.1,3333.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033785874,3.80783,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737033786073,0.60003,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737033786269,3.2078,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737033786270,3.80782,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737033786868,3.80782,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737033787172,6.28714044,3335.0,3333.9,2.82908044]
["bitfinex-derivatives","ETHF0:USTF0",1737033787173,3.2078,3334.7,3333.9,2.82908044]
["bitfinex-derivatives","ETHF0:USTF0",1737033787372,3.2078,3334.7,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737033787572,3.2078,3334.7,3333.9,2.82908044]
["bitfinex-derivatives","ETHF0:USTF0",1737033787868,0.4587,3335.0,3333.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033787869,0.60003,3334.0,3333.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737033788070,0.60003,3334.0,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033788071,0.60005,3334.0,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033788270,3.2078,3334.3,3333.9,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737033788469,3.2078,3334.3,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737033788470,0.59999,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737033788667,3.80779,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737033788867,3.2078,3334.3,3333.7,6.00899]
["bitfinex-derivatives","ETHF0:USTF0",1737033789068,3.2078,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737033789266,0.59995,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033789468,0.59995,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033789677,0.59995,3334.5,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737033789870,0.59995,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737033790270,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033790873,3.8077,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737033791070,3.8077,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033791577,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033793178,3.2078,3334.8,3334.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1737033793378,0.59997,3334.4,3334.3,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737033793680,0.59999,3334.2,3334.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033794077,0.60003,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737033794372,0.6,3334.2,3333.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737033794678,0.59999,3334.3,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033794878,3.2078,3334.4,3333.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1737033795271,0.5999,3334.7,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737033795471,0.59993,3334.6,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737033795671,0.59995,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737033796170,3.8077,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033796372,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033797174,3.2078,3334.8,3334.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033797583,0.5999,3334.7,3334.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033797881,0.5999,3334.7,3334.6,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1737033798276,3.2078,3334.8,3334.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033798483,0.5999,3334.7,3334.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033798871,3.2078,3334.8,3334.6,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1737033799074,3.8077,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033799282,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033801383,0.59984,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737033801978,3.2078,3335.2,3334.6,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1737033802281,0.5999,3334.7,3334.6,2.85651]
["bitfinex-derivatives","ETHF0:USTF0",1737033802480,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737033802978,0.5999,3334.7,3334.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033804984,0.59992,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737033805287,3.2078,3334.8,3334.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033805490,0.5999,3334.7,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737033805785,0.5999,3334.7,3333.9,3.74608044]
["bitfinex-derivatives","ETHF0:USTF0",1737033805786,1.49977,3334.7,3333.9,3.74608044]
["bitfinex-derivatives","ETHF0:USTF0",1737033805975,3.2078,3334.4,3333.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1737033806287,4.70772,3334.4,3333.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1737033806583,0.60003,3334.0,3333.9,2.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737033806777,0.60003,3334.0,3333.9,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1737033806978,3.80783,3334.0,3333.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737033807185,0.60007,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033807488,0.60006,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033807786,3.2078,3334.0,3333.5,14.3491]
["bitfinex-derivatives","ETHF0:USTF0",1737033808184,0.60006,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737033808383,0.60006,3333.9,3333.8,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033808889,0.60008,3333.8,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737033809290,3.2078,3334.0,3333.5,14.3491]
["bitfinex-derivatives","ETHF0:USTF0",1737033809490,0.60009,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033809689,0.60009,3333.7,3333.5,13.894]
["bitfinex-derivatives","ETHF0:USTF0",1737033809690,0.60009,3333.7,3333.5,14.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737033809892,0.60009,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737033810081,0.6001,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737033810288,3.2078,3333.6,3332.9,4.67187945]
["bitfinex-derivatives","ETHF0:USTF0",1737033810491,0.60013,3333.5,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737033810687,3.2078,3333.6,3333.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033810887,3.2078,3333.6,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737033811191,3.2078,3333.6,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737033811192,0.60019,3333.1,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737033811405,3.80799,3333.1,3333.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033812390,3.2078,3333.1,3332.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033812591,0.60021,3333.0,3332.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033812793,3.2078,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033812994,3.80799,3333.1,3332.9,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1737033813496,3.2078,3333.1,3332.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033813795,3.808,3333.1,3332.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033814691,3.808,3333.1,3332.9,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1737033815087,3.2078,3333.1,3332.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737033815290,3.2078,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033815788,0.60017,3333.2,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737033816191,0.60014,3333.4,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737033816393,0.60014,3333.4,3332.9,3.68661659]
["bitfinex-derivatives","ETHF0:USTF0",1737033816691,3.80786,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033816891,3.80786,3333.9,3333.5,2.39461659]
["bitfinex-derivatives","ETHF0:USTF0",1737033816892,3.2078,3333.9,3333.5,2.39461659]
["bitfinex-derivatives","ETHF0:USTF0",1737033817090,3.2078,3333.9,3333.8,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737033817288,6.89855675,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737033817495,0.59993,3334.6,3334.1,2.39461659]
["bitfinex-derivatives","ETHF0:USTF0",1737033817688,0.5999,3334.7,3334.1,2.39461659]
["bitfinex-derivatives","ETHF0:USTF0",1737033817887,10.10635675,3334.8,3334.4,2.39461659]
["bitfinex-derivatives","ETHF0:USTF0",1737033818286,3.2078,3334.8,3334.7,2.99451659]
["bitfinex-derivatives","ETHF0:USTF0",1737033818998,3.2078,3335.2,3334.7,2.39461659]
["bitfinex-derivatives","ETHF0:USTF0",1737033819292,3.80762,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737033819598,3.2078,3335.2,3334.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1737033819799,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737033820396,0.59972,3335.8,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737033820791,3.2078,3336.1,3335.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737033821192,0.59968,3336.0,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737033821386,3.2078,3336.1,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737033821694,0.5997,3335.9,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737033821897,3.2078,3336.1,3335.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737033822395,3.80745,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737033823291,3.80746,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033823692,3.2078,3336.1,3335.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1737033823893,0.59968,3336.0,3335.8,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737033824092,0.59973,3335.7,3335.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1737033824395,0.59972,3335.8,3335.5,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1737033824698,0.59967,3336.0,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737033824901,0.59967,3336.0,3335.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1737033824902,0.59971,3335.8,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737033825098,3.2078,3336.1,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737033825298,3.2078,3336.1,3335.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1737033825499,3.80746,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033825792,3.2078,3336.1,3335.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1737033825994,3.2078,3336.1,3335.9,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033825995,3.80746,3336.1,3335.9,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033826405,0.59967,3336.0,3335.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1737033826598,0.59967,3336.0,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737033827003,0.59967,3336.0,3335.9,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033827192,3.2078,3336.1,3335.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1737033827394,3.2078,3336.1,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737033827596,3.2078,3336.1,3335.5,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1737033827900,0.59967,3336.0,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033828105,0.59967,3336.0,3335.9,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737033829202,0.4761,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033829504,3.2078,3336.5,3336.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033829895,0.59961,3336.4,3336.3,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033830298,0.59961,3336.4,3335.8,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1737033830803,0.59961,3336.4,3336.3,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737033832001,3.2078,3336.5,3336.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033834406,3.2078,3336.5,3336.4,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737033836795,3.2078,3337.0,3336.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1737033837198,0.59957,3336.6,3336.4,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1737033838002,0.59955,3336.7,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737033838203,3.2078,3337.0,3336.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1737033838399,3.2078,3337.0,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033838602,0.59951,3336.9,3336.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1737033838794,0.59951,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737033838998,0.59954,3336.8,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737033839195,0.59952,3336.9,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737033840104,3.2078,3337.4,3336.7,2.38961585]
["bitfinex-derivatives","ETHF0:USTF0",1737033840304,3.80722,3337.4,3337.3,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737033840504,3.2078,3337.4,3337.3,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737033841007,3.2078,3337.4,3337.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737033841307,0.59944,3337.3,3337.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737033841810,0.59953,3336.8,3336.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737033842395,0.59958,3336.5,3336.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737033842596,3.80739,3336.5,3336.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737033842800,3.80739,3336.5,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033843208,3.2078,3336.5,3336.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033843413,3.2078,3336.5,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033843414,3.80738,3336.5,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737033843705,3.2078,3336.5,3336.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033844205,3.80738,3336.5,3336.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033844706,3.2078,3336.5,3336.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737033846406,3.2078,3336.9,3336.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737033846708,3.2078,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737033847009,3.2078,3336.9,3336.2,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1737033847213,3.80732,3336.9,3336.8,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737033847508,0.59954,3336.8,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737033847904,3.80732,3336.9,3336.8,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737033848101,0.8678,3337.2,3336.3,2.82393842]
["bitfinex-derivatives","ETHF0:USTF0",1737033848102,0.4936,3337.2,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737033848307,3.2078,3337.4,3337.3,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737033849019,3.80714,3337.9,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737033849204,3.80714,3337.9,3337.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033849404,3.80714,3337.9,3337.8,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1737033849611,3.2078,3338.7,3337.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033849813,3.2078,3338.7,3338.0,2.82393842]
["bitfinex-derivatives","ETHF0:USTF0",1737033850112,3.2078,3338.7,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737033850404,3.2078,3338.7,3338.6,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1737033851000,0.59923,3338.5,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737033851204,0.59923,3338.5,3338.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033851608,0.59921,3338.6,3338.3,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1737033851910,0.59921,3338.6,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737033852114,3.2078,3338.7,3338.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033852510,3.2078,3338.7,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737033852511,0.59921,3338.6,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737033852811,3.2078,3338.7,3338.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033853009,3.2078,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737033853710,3.80691,3339.2,3338.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033853908,3.2078,3339.2,3338.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033854309,0.59913,3339.1,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737033855007,3.2078,3339.2,3338.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033855309,3.8069,3339.2,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737033855508,0.59911,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737033855710,3.2078,3339.2,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033856008,3.8069,3339.2,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033856213,3.8069,3339.2,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737033856214,0.59911,3339.1,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737033856419,3.2078,3339.2,3338.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737033856711,3.8069,3339.2,3338.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737033856908,0.59911,3339.1,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737033857107,3.2078,3339.2,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737033857409,3.80691,3339.2,3338.9,0.59654961]
["bitfinex-derivatives","ETHF0:USTF0",1737033857710,0.59911,3339.1,3338.9,0.59654961]
["bitfinex-derivatives","ETHF0:USTF0",1737033858105,0.59911,3339.1,3338.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737033858306,0.59911,3339.1,3338.5,45.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737033858307,0.59911,3339.1,3339.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033858505,3.2078,3339.2,3338.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033858506,0.59913,3339.0,3338.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033858911,0.5992,3338.6,3338.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1737033859107,4.70555,3339.2,3338.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033859312,3.2078,3339.2,3338.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033859612,0.59914,3339.0,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737033859811,0.59916,3338.9,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737033860414,0.59916,3338.9,3338.7,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1737033860710,0.59914,3339.0,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737033861102,0.59914,3339.0,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033861103,3.2078,3339.2,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033861308,3.2078,3339.2,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033861503,0.59914,3339.0,3338.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737033861708,3.2078,3339.2,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033861915,0.59916,3338.9,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033862103,0.59916,3338.9,3338.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033862506,3.2078,3339.2,3338.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033862706,3.2078,3339.2,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033862907,0.59917,3338.8,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033863111,0.59917,3338.8,3338.7,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1737033863309,3.2078,3339.2,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033863509,0.59916,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737033864314,0.59916,3338.9,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033864315,0.59917,3338.8,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033864514,3.80697,3338.8,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033864719,3.80697,3338.8,3338.7,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1737033865019,3.2078,3338.8,3338.7,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1737033865611,3.2078,3339.2,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033865808,3.8069,3339.2,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737033866009,3.2078,3339.2,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033866915,0.59916,3338.9,3338.7,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1737033867112,0.59916,3338.9,3338.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033867308,0.59916,3338.9,3338.7,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1737033867709,3.2078,3339.2,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033867920,0.59915,3338.9,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033868122,0.59915,3338.9,3338.7,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1737033868415,3.2078,3338.8,3338.7,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1737033870416,3.80697,3338.8,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033871111,3.2078,3338.8,3338.7,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1737033872416,0.59911,3339.1,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033872717,0.59911,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033872920,3.2078,3339.2,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033873218,3.2078,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737033873419,3.8069,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737033873620,0.59913,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033874615,0.59913,3339.1,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737033874616,3.8069,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737033876617,3.2078,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737033876925,3.8069,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737033878022,3.2078,3339.2,3339.1,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1737033878931,3.2078,3339.2,3339.1,4.26364123]
["bitfinex-derivatives","ETHF0:USTF0",1737033879612,3.2078,3339.6,3339.1,4.26364123]
["bitfinex-derivatives","ETHF0:USTF0",1737033879924,3.2078,3339.6,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737033880522,0.4514,3340.0,3339.4,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033880523,4.25817,3340.0,3339.9,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737033881322,3.2078,3340.5,3339.9,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1737033881516,0.59889,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737033881711,3.2078,3340.5,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737033882712,2.99291,3342.1,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737033882713,3.2078,3340.9,3340.4,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033882914,3.2078,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033883126,3.2078,3340.9,3340.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1737033883819,3.2078,3340.9,3340.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033884018,3.80659,3340.9,3340.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1737033885226,3.2078,3340.9,3340.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1737033885720,3.80659,3340.9,3340.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1737033885919,3.2078,3340.9,3340.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1737033886318,3.80659,3340.9,3340.8,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1737033886916,3.80659,3340.9,3340.8,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1737033887233,3.80659,3340.9,3340.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1737033888117,3.80659,3340.9,3340.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033889427,3.80654,3341.3,3341.2,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737033889623,3.80652,3341.3,3341.2,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737033889816,3.2078,3341.3,3341.1,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033890129,3.80653,3341.3,3341.2,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737033890619,0.59874,3341.2,3341.1,2.98528123]
["bitfinex-derivatives","ETHF0:USTF0",1737033890820,0.59877,3341.0,3340.9,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1737033891019,0.59879,3340.9,3340.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033891321,3.80659,3340.9,3340.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033891521,0.59884,3340.6,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737033891828,0.59884,3340.6,3340.5,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1737033892027,3.2078,3340.9,3340.0,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033892216,2.38653123,3341.2,3339.8,15.7858]
["bitfinex-derivatives","ETHF0:USTF0",1737033892217,3.2078,3340.5,3340.3,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033892420,3.2078,3340.5,3340.4,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1737033892615,3.2078,3340.5,3340.4,2.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737033893028,0.59885,3340.6,3340.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737033893225,0.59885,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737033893423,0.59885,3340.6,3340.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737033893623,0.59886,3340.5,3340.4,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1737033893821,0.59886,3340.6,3340.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737033894029,0.59886,3340.6,3340.4,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1737033894229,3.2078,3340.9,3340.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737033894531,0.59884,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737033894725,3.2078,3340.9,3340.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737033894929,0.59884,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737033895127,3.80661,3340.9,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737033895431,3.2078,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033896724,3.8066,3340.9,3340.6,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033896926,3.8066,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033897223,3.80659,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033897424,0.59881,3340.8,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033897727,3.8066,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033898228,3.2078,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033898421,0.59878,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737033898626,3.2078,3341.3,3340.6,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033898827,0.59876,3341.1,3340.6,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033899031,0.5988,3340.9,3340.6,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033899237,0.59882,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737033899536,3.80661,3340.9,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737033899930,0.59881,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737033900131,3.2078,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033900337,0.59884,3340.6,3340.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033900634,0.59893,3340.1,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737033900828,0.5989,3340.3,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737033901030,3.6822,3340.5,3340.0,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033901227,3.2078,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033901439,3.2078,3340.9,3340.8,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1737033902131,3.6822,3341.6,3340.8,5.08461]
["bitfinex-derivatives","ETHF0:USTF0",1737033902332,3.6822,3341.6,3341.1,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033902534,0.59874,3341.3,3341.2,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737033902938,3.6822,3341.6,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737033902939,0.59871,3341.4,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737033903138,0.5987,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737033903532,3.6822,3341.6,3340.8,3.66453123]
["bitfinex-derivatives","ETHF0:USTF0",1737033903839,0.59875,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737033904042,0.59877,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737033904540,0.59877,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737033905043,0.59877,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737033905239,3.2078,3341.2,3340.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033905439,0.59877,3341.0,3340.9,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1737033906037,0.59877,3341.0,3340.9,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1737033906338,0.59877,3341.0,3340.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033906740,0.59877,3341.0,3340.9,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1737033907335,0.59883,3340.7,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737033907639,0.59884,3340.6,3340.5,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1737033907829,0.59883,3340.7,3340.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033908032,0.59885,3340.6,3340.5,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1737033908232,3.2078,3341.2,3340.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033908432,0.59883,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737033908635,0.59884,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737033908830,3.2078,3341.2,3340.5,3.66353123]
["bitfinex-derivatives","ETHF0:USTF0",1737033909046,0.59878,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737033909340,0.59881,3340.9,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737033909537,3.2078,3341.2,3340.5,3.66353123]
["bitfinex-derivatives","ETHF0:USTF0",1737033909739,3.80655,3341.2,3341.1,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737033909936,3.2078,3341.2,3341.1,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737033910136,3.2078,3341.2,3341.1,2.98529123]
["bitfinex-derivatives","ETHF0:USTF0",1737033910341,3.2078,3341.2,3341.1,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737033910937,3.2078,3341.2,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737033911143,3.80654,3341.2,3341.1,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737033911941,3.2078,3341.2,3340.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033912141,0.59879,3340.9,3340.8,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1737033912647,0.4618,3341.1,3340.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033912849,0.59879,3340.9,3340.8,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1737033913542,3.2078,3341.2,3340.8,3.66353123]
["bitfinex-derivatives","ETHF0:USTF0",1737033913750,0.59877,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737033916050,0.59879,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737033916254,0.59879,3340.9,3340.8,3.66353123]
["bitfinex-derivatives","ETHF0:USTF0",1737033916465,3.80659,3340.9,3340.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033916670,3.2078,3340.9,3340.7,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737033916862,0.59883,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737033917163,0.4523,3340.8,3340.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033917664,0.59886,3340.5,3340.4,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1737033917872,0.59886,3340.5,3340.4,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1737033918361,1.05112,3340.8,3340.7,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737033918562,3.2078,3340.9,3340.7,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737033918563,3.2078,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033919170,3.2078,3340.9,3340.8,2.03611]
["bitfinex-derivatives","ETHF0:USTF0",1737033919358,3.2078,3341.3,3341.2,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737033919567,3.2078,3341.3,3341.2,4.26227123]
["bitfinex-derivatives","ETHF0:USTF0",1737033920370,3.80652,3341.3,3341.2,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1737033920575,3.2078,3341.3,3341.2,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1737033922867,5.59433123,3341.3,3340.0,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033923170,0.59883,3340.8,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737033924269,3.2078,3340.9,3339.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033924573,3.2078,3340.9,3339.6,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033924574,0.59901,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737033924766,0.59901,3339.8,3339.7,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1737033925471,0.59901,3339.8,3339.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033925665,0.59899,3339.8,3339.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033925862,0.4566,3340.1,3339.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033926069,0.59898,3339.9,3339.8,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737033926366,0.4566,3340.1,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737033926571,0.59899,3339.8,3339.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1737033927071,0.59899,3339.8,3339.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033927269,0.59899,3339.8,3339.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033927270,3.2078,3339.8,3339.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033927568,0.59906,3339.4,3339.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737033928477,0.59908,3339.3,3339.2,13.0672]
["bitfinex-derivatives","ETHF0:USTF0",1737033928661,0.59908,3339.3,3339.2,14.3452]
["bitfinex-derivatives","ETHF0:USTF0",1737033928865,0.59908,3339.3,3339.2,13.0672]
["bitfinex-derivatives","ETHF0:USTF0",1737033929070,0.59908,3339.3,3339.2,14.3452]
["bitfinex-derivatives","ETHF0:USTF0",1737033929268,3.2078,3339.4,3339.3,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737033929469,3.80687,3339.4,3339.2,14.94429]
["bitfinex-derivatives","ETHF0:USTF0",1737033930672,3.2078,3339.4,3339.3,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737033930871,3.80687,3339.4,3339.2,14.94429]
["bitfinex-derivatives","ETHF0:USTF0",1737033931269,3.2078,3339.4,3339.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033931572,3.2078,3339.4,3339.3,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737033932572,3.2078,3339.4,3339.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033932774,3.2078,3339.4,3339.3,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737033932975,3.2078,3339.4,3339.3,2.98561123]
["bitfinex-derivatives","ETHF0:USTF0",1737033936473,3.8068,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033936871,3.8068,3339.8,3339.3,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033936872,0.59903,3339.6,3339.3,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033937071,3.2078,3339.8,3339.3,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033937269,3.8068,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033937466,3.8068,3339.8,3339.3,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033937467,3.2078,3339.8,3339.3,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033937670,3.2078,3339.8,3339.7,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033937879,3.80679,3339.8,3339.7,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033938273,3.80679,3339.8,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737033938472,3.80679,3339.8,3339.7,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033938873,0.59901,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737033939375,3.2078,3339.8,3339.3,5.59433123]
["bitfinex-derivatives","ETHF0:USTF0",1737033939579,3.2078,3339.8,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737033939777,3.8068,3339.8,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737033940472,3.8068,3339.8,3339.3,5.59433123]
["bitfinex-derivatives","ETHF0:USTF0",1737033940678,3.2078,3339.8,3339.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033940878,3.8068,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033941671,3.2078,3339.8,3339.7,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737033944380,3.2078,3340.3,3339.6,3.88408123]
["bitfinex-derivatives","ETHF0:USTF0",1737033944577,0.4536,3340.6,3339.8,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1737033944778,0.5989,3340.3,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737033945582,0.59895,3340.0,3339.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1737033945775,0.59895,3340.0,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737033945776,0.59901,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737033946376,0.59901,3339.8,3339.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737033946682,0.59904,3339.5,3339.4,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1737033946874,3.2078,3339.6,3339.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737033947090,0.59908,3339.3,3339.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033947383,1.49761,3339.5,3338.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737033947579,3.2078,3339.1,3338.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737033947779,3.2078,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033947974,0.5991,3339.2,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033948182,3.2078,3339.5,3338.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033948384,0.59915,3338.9,3338.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033948782,0.59914,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737033948984,3.2078,3339.1,3338.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033949182,3.2078,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737033949379,3.2078,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737033949584,3.2078,3339.5,3339.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737033949785,3.80685,3339.5,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737033950191,3.2078,3339.5,3339.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737033950385,3.80685,3339.5,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737033950580,3.2078,3339.5,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737033950792,3.80684,3339.5,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737033951287,0.59906,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737033951487,3.80685,3339.5,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737033951989,3.2078,3339.5,3339.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737033952290,3.2078,3339.5,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737033954085,3.2078,3339.5,3339.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737033954291,1.07156,3339.4,3339.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033954592,0.59908,3339.3,3339.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033954793,0.59911,3339.1,3339.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033955085,3.80691,3339.1,3339.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033955889,0.59918,3338.7,3338.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1737033956295,0.59918,3338.7,3338.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737033956492,0.59918,3338.7,3338.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1737033958193,0.59918,3338.7,3338.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737033958588,0.59918,3338.7,3338.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1737033959390,0.59918,3338.7,3338.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737033959689,0.5992,3338.6,3338.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033960896,0.5992,3338.6,3338.5,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1737033961094,0.5992,3338.6,3338.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033961294,0.59926,3338.3,3338.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737033961601,3.2078,3338.3,3338.0,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1737033962294,0.59929,3338.1,3338.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033962497,0.59936,3337.7,3337.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737033962798,0.59936,3337.7,3337.6,2.33428]
["bitfinex-derivatives","ETHF0:USTF0",1737033963498,0.59936,3337.7,3337.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737033963895,0.59936,3337.7,3337.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737033965792,0.4577,3337.8,3337.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737033966093,1.05705,3337.8,3337.6,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1737033966301,0.59936,3337.7,3337.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737033966492,0.4577,3337.8,3337.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033966493,0.4577,3337.8,3337.4,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1737033966695,0.59936,3337.7,3337.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737033966899,0.59936,3337.7,3337.4,2.36191]
["bitfinex-derivatives","ETHF0:USTF0",1737033967293,3.2078,3337.9,3337.4,4.14903123]
["bitfinex-derivatives","ETHF0:USTF0",1737033967493,3.2078,3337.9,3337.8,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737033967696,3.2078,3338.4,3338.3,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737033967895,6.93732073,3338.9,3338.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033967896,3.2078,3338.6,3338.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033968099,0.59927,3338.3,3338.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033968703,0.3744,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033968902,1.49828,3338.0,3337.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737033969099,3.2078,3337.7,3337.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737033969403,0.59938,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737033969607,3.2078,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737033969801,3.8071,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737033970795,3.2078,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737033971400,3.80709,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737033972396,3.2078,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737033973610,0.59916,3338.9,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737033973802,0.5992,3338.6,3338.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033974309,0.59931,3338.0,3337.9,2.85833]
["bitfinex-derivatives","ETHF0:USTF0",1737033974499,3.2078,3338.3,3337.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1737033974698,0.59931,3338.1,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737033974901,3.2078,3338.3,3337.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1737033975102,3.2078,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737033976012,3.2078,3338.3,3338.2,2.98580123]
["bitfinex-derivatives","ETHF0:USTF0",1737033976201,3.2078,3338.7,3338.2,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033976409,3.2078,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737033977312,3.2078,3338.7,3338.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737033978907,3.2078,3338.7,3337.3,1.3115892]
["bitfinex-derivatives","ETHF0:USTF0",1737033978908,0.59931,3338.1,3337.5,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1737033979109,3.2078,3338.3,3337.4,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033979310,0.59935,3337.8,3337.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1737033979706,0.4489,3338.2,3337.4,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033979913,2.09762,3338.0,3337.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033980117,3.2078,3337.9,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737033980412,0.59938,3337.6,3337.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033981812,6.4985,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737033982017,0.59945,3337.2,3337.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737033986717,0.59942,3337.4,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737033987020,3.2078,3337.5,3337.1,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1737033987021,0.59945,3337.3,3337.1,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1737033987213,0.59942,3337.4,3337.1,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1737033987414,0.59945,3337.2,3337.1,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1737033988322,0.59945,3337.2,3337.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737033992523,3.2078,3337.5,3337.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737033992716,0.59945,3337.3,3337.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737033993113,0.59945,3337.3,3337.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737033996426,0.59945,3337.2,3337.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737033997135,3.2078,3337.5,3337.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737033997336,3.2078,3337.5,3337.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737033997523,3.2078,3337.5,3337.4,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1737033997729,0.59937,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737033998034,0.59937,3337.7,3337.6,2.98591123]
["bitfinex-derivatives","ETHF0:USTF0",1737033998233,3.2078,3338.4,3337.6,2.38653123]
["bitfinex-derivatives","ETHF0:USTF0",1737033998531,3.80706,3338.4,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737033998728,3.2078,3338.8,3338.3,2.86613123]
["bitfinex-derivatives","ETHF0:USTF0",1737033998925,0.59921,3338.6,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737033999831,0.59919,3338.7,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737034000725,3.2078,3338.8,3338.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737034001128,3.2078,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737034002232,0.59912,3339.1,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737034002435,0.59912,3339.1,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737034002630,3.2078,3339.3,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737034002832,0.59911,3339.2,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737034003330,0.59912,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737034003533,0.59914,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737034003928,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034004128,3.2078,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034004129,0.59911,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034004329,3.2078,3339.3,3339.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034004533,0.5991,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034004733,0.59911,3339.1,3339.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1737034006030,3.2078,3339.3,3339.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1737034006230,0.59911,3339.1,3339.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1737034006431,0.5991,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034006840,3.80688,3339.3,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737034007137,3.2078,3339.3,3339.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737034007338,3.80689,3339.3,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737034007529,0.59909,3339.2,3339.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737034007725,3.2078,3339.7,3339.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737034007925,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737034008331,3.80681,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737034008639,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737034009225,3.80681,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737034009728,0.59903,3339.6,3339.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737034010132,3.2078,3339.7,3339.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737034010328,3.80682,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737034010530,3.2078,3339.7,3339.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1737034010728,0.59908,3339.3,3339.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1737034011527,0.59908,3339.3,3339.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737034011934,0.59909,3339.2,3339.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737034012138,0.59909,3339.2,3339.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1737034012337,0.59909,3339.2,3339.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034012734,3.2078,3339.3,3338.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034012939,0.59913,3339.0,3338.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034013438,3.2078,3339.3,3338.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737034013735,0.59917,3338.8,3338.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737034016438,0.59917,3338.8,3338.7,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1737034017043,0.59917,3338.8,3338.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737034017338,0.59917,3338.8,3338.7,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1737034018239,3.2078,3338.9,3338.8,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737034018439,0.59908,3339.3,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737034018842,0.5991,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034019139,0.59909,3339.3,3339.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034019941,3.2078,3339.4,3338.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737034020140,0.4601,3339.6,3338.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737034020141,0.4601,3339.6,3338.9,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1737034020345,0.4601,3339.6,3339.0,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1737034020639,3.2078,3339.3,3338.8,3.29274742]
["bitfinex-derivatives","ETHF0:USTF0",1737034020844,3.80689,3339.3,3339.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034021137,3.2078,3339.3,3338.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737034021736,0.5991,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737034021938,3.80689,3339.3,3339.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034022338,0.5991,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034022542,3.2078,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034022740,0.59912,3339.1,3338.9,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737034022947,0.59912,3339.1,3339.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1737034023440,0.59912,3339.1,3339.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034023641,0.59912,3339.1,3339.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1737034024242,0.59912,3339.1,3339.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034024443,0.59912,3339.1,3339.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1737034025251,0.59912,3339.1,3339.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034028348,0.59912,3339.1,3338.4,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1737034028349,2.38632683,3339.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034028541,0.59929,3338.2,3338.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737034028743,3.80709,3338.2,3338.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737034029253,3.2078,3338.2,3337.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737034029547,3.2078,3338.2,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737034029747,3.2078,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737034031651,0.59927,3338.2,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034032447,3.2078,3338.6,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034032760,0.59924,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737034033552,0.59927,3338.2,3338.1,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1737034033749,0.59927,3338.2,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034033948,3.80707,3338.2,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034034353,3.80707,3338.2,3338.1,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1737034035357,3.2078,3338.2,3338.1,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1737034035555,0.4747,3338.4,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034035758,0.59927,3338.2,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034036056,3.80707,3338.2,3338.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034036259,0.59929,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737034036947,3.2078,3338.2,3337.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737034037152,3.80708,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737034037452,0.59931,3338.0,3337.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737034037654,5.59412683,3338.2,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034037960,3.2078,3337.7,3337.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034038253,0.4747,3338.4,3337.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737034038254,0.59933,3337.9,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737034038454,0.59932,3338.0,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737034039263,0.59929,3338.2,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737034039453,3.2078,3338.3,3337.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1737034039454,3.2078,3338.3,3337.7,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1737034039753,3.80707,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737034040158,3.2078,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737034040351,3.80706,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737034041456,3.2078,3338.3,3337.7,4.80661683]
["bitfinex-derivatives","ETHF0:USTF0",1737034041657,0.59931,3338.1,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737034044149,3.2078,3338.3,3337.8,1.49837]
["bitfinex-derivatives","ETHF0:USTF0",1737034044353,3.2078,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737034044865,0.59923,3338.5,3338.4,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737034046158,3.2078,3338.7,3338.3,2.38632683]
["bitfinex-derivatives","ETHF0:USTF0",1737034046360,3.80699,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737034046863,3.2078,3338.7,3338.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1737034047251,10.74421073,3339.3,3338.6,2.88532683]
["bitfinex-derivatives","ETHF0:USTF0",1737034047457,0.59911,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034049164,0.59911,3339.2,3339.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1737034049566,3.2078,3339.3,3339.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034050161,3.80688,3339.3,3339.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034051962,3.2078,3339.3,3339.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737034052663,0.59905,3339.5,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737034052858,3.6679,3339.7,3339.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1737034053057,3.80682,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737034053466,3.80681,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737034054163,1.95937,3340.1,3339.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1737034054164,3.6698,3340.1,3339.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1737034054463,0.59897,3340.0,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737034055565,4.26874,3340.1,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737034055760,3.2078,3340.1,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737034056667,3.2078,3340.1,3340.0,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1737034056971,0.59884,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737034058368,0.59888,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737034058973,0.59885,3340.6,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737034059467,0.59886,3340.5,3340.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737034059673,0.59886,3340.5,3340.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1737034061172,0.59886,3340.6,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737034061673,0.59886,3340.6,3340.5,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1737034062877,0.59886,3340.6,3340.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737034063173,0.59886,3340.5,3340.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737034067177,0.97336,3340.5,3340.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737034069681,1.49736,3340.1,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737034069879,0.59899,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737034070079,3.2078,3340.0,3339.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737034070283,5.59412683,3340.0,3339.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737034070495,5.59412683,3340.0,3339.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1737034070496,0.59906,3339.4,3339.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1737034070784,0.59906,3339.4,3339.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737034072085,3.2078,3339.5,3339.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034072288,0.4814,3339.4,3338.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737034072480,0.59913,3339.0,3338.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737034072679,0.59913,3339.0,3338.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1737034072879,0.59913,3339.0,3338.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737034073087,0.59913,3339.0,3338.9,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1737034073279,0.59913,3339.0,3338.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737034075386,3.2078,3339.1,3338.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737034075582,0.59913,3339.0,3338.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1737034075988,0.59913,3339.0,3338.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737034077691,0.59919,3338.7,3338.6,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1737034077880,0.59919,3338.7,3338.6,14.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737034079385,0.59919,3338.7,3338.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1737034079786,0.59919,3338.7,3338.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034080187,0.59919,3338.7,3338.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1737034080385,0.59919,3338.7,3338.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034080581,0.59919,3338.7,3338.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1737034080780,0.59919,3338.7,3338.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034081087,0.59919,3338.7,3338.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1737034081393,3.2078,3339.1,3338.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034081691,0.59914,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737034081989,0.59916,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737034082784,3.2078,3339.1,3338.7,2.38632683]
["bitfinex-derivatives","ETHF0:USTF0",1737034083184,0.59916,3338.9,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737034083384,3.2078,3339.1,3338.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034083586,0.59918,3338.8,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737034085594,0.59916,3338.9,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737034086099,0.5991,3339.2,3339.1,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737034086290,0.59914,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737034086487,1.49766,3339.4,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737034086488,0.59918,3338.8,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737034087098,0.59917,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737034087294,0.59917,3338.9,3338.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034087501,0.59919,3338.7,3338.6,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1737034088290,3.2078,3339.1,3338.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1737034088494,0.59918,3338.8,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737034088794,0.59917,3338.9,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737034092391,3.2078,3339.1,3338.5,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1737034092600,0.5992,3338.6,3338.5,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1737034093705,3.807,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737034094403,0.5992,3338.6,3338.5,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1737034094706,0.5992,3338.6,3338.5,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1737034094900,0.5992,3338.6,3338.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737034095294,0.59922,3338.5,3338.4,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737034095498,1.49802,3338.6,3338.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737034095805,3.80708,3338.2,3338.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737034096400,0.59929,3338.1,3338.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034096700,5.59412683,3338.2,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034096901,0.59945,3337.2,3337.1,1.77217078]
["bitfinex-derivatives","ETHF0:USTF0",1737034097607,0.59945,3337.2,3337.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1737034097907,0.59945,3337.2,3337.1,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1737034098212,0.59944,3337.3,3337.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737034098408,3.2078,3337.6,3337.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737034098603,3.2078,3337.6,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737034098604,0.59942,3337.5,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737034098807,3.2078,3337.6,3337.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737034099109,0.59942,3337.5,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737034100613,0.59945,3337.3,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737034100811,0.59943,3337.4,3337.3,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737034101805,3.2078,3337.6,3337.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737034102007,3.80718,3337.6,3337.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737034103006,0.59943,3337.5,3337.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1737034103218,0.59944,3337.4,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737034104706,0.59942,3337.5,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737034105314,3.2078,3337.6,3337.1,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737034105619,0.59945,3337.3,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737034105915,0.59943,3337.4,3337.3,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737034109011,3.2078,3337.6,3336.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737034109012,5.59412683,3337.6,3336.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737034109220,0.59951,3336.9,3336.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1737034109513,0.59954,3336.7,3336.6,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1737034110420,0.59958,3336.6,3336.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737034110717,3.2078,3336.8,3336.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737034110718,0.59956,3336.7,3336.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737034112209,0.59958,3336.6,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737034112718,0.59957,3336.7,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737034113117,0.59957,3336.7,3336.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034113118,3.2078,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737034113418,0.5995,3337.0,3336.9,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737034113919,0.59953,3336.9,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737034114119,3.2078,3337.3,3336.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737034114323,3.2078,3337.3,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737034114515,0.59949,3337.1,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737034114719,0.59946,3337.2,3337.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737034115123,3.2078,3337.3,3336.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737034115415,3.2078,3337.3,3336.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737034115416,0.59953,3336.9,3336.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737034115611,3.2078,3337.3,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737034115612,0.59949,3337.1,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737034116214,0.59953,3336.9,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737034116612,0.59953,3336.8,3336.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737034116816,0.59964,3336.3,3336.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737034117022,0.59964,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737034117917,0.59964,3336.3,3336.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737034117918,0.59959,3336.5,3336.4,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737034118920,1.49891,3336.6,3336.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737034119114,0.59963,3336.2,3336.1,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1737034119420,0.59963,3336.2,3336.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1737034119615,4.7068,3336.5,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737034119923,0.59967,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737034120911,0.59968,3336.1,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737034121219,0.59969,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737034122222,0.5997,3335.9,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737034123224,0.59971,3335.8,3335.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737034124420,0.59971,3335.8,3335.7,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1737034124822,0.4535,3336.0,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737034124823,0.5997,3335.9,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737034125129,3.2078,3336.1,3335.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737034125421,3.2078,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034125822,3.80745,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034126218,3.2078,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034128122,3.2078,3336.1,3335.7,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1737034128123,3.2078,3336.1,3335.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737034128330,3.80746,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034128934,3.2078,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034130225,3.80745,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034130429,3.2078,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034130934,3.80745,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034131931,3.2078,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034134934,3.80745,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034135135,3.2078,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034135544,3.80745,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034136236,3.2078,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034139037,3.2078,3336.6,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737034139231,0.4637,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737034139428,3.2078,3337.0,3336.3,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1737034139633,4.2772,3337.0,3336.9,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737034141637,0.59955,3336.8,3336.7,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737034142038,0.5996,3336.5,3336.4,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737034144342,0.59964,3336.3,3336.2,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737034145241,0.59967,3336.1,3336.0,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737034145940,1.07264,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737034146246,0.59969,3336.0,3335.9,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737034147840,0.59969,3336.0,3335.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737034147841,3.6808,3336.2,3335.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737034148143,0.59974,3335.7,3335.6,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034148950,0.59972,3335.8,3335.7,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737034153450,0.5997,3335.9,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737034154544,5.17991,3336.2,3335.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737034154545,3.6808,3336.2,3335.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737034154850,0.59973,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034155856,0.5997,3335.9,3335.8,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737034157144,3.6824,3336.2,3335.5,1.98169]
["bitfinex-derivatives","ETHF0:USTF0",1737034157145,0.59973,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034157348,0.59974,3335.6,3335.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1737034157652,3.2078,3335.8,3335.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1737034157848,0.59978,3335.4,3335.3,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1737034158045,1.49932,3335.7,3335.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1737034158242,0.59983,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737034158447,0.59985,3335.0,3334.9,4.67551941]
["bitfinex-derivatives","ETHF0:USTF0",1737034158650,4.26305,3335.0,3334.9,4.67551941]
["bitfinex-derivatives","ETHF0:USTF0",1737034158950,0.5999,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737034159551,0.59991,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737034160446,3.6632,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034160647,3.2078,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034161656,3.80765,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034161951,3.2078,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034163546,3.2078,3335.0,3334.9,2.98619683]
["bitfinex-derivatives","ETHF0:USTF0",1737034163750,3.2078,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034164542,3.80765,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034165454,3.2078,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034165952,0.59977,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737034166149,4.28325,3335.6,3335.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1737034166354,3.2078,3335.6,3335.5,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1737034166957,3.2078,3335.6,3335.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737034167158,0.4739,3335.5,3335.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737034167658,0.5998,3335.3,3335.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1737034167960,0.4739,3335.5,3335.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737034168155,3.2078,3335.6,3335.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737034168353,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737034170355,3.2078,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737034171755,0.59957,3336.6,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737034172259,0.59962,3336.4,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737034173057,0.59964,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737034173364,0.59967,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737034173859,3.2078,3336.4,3335.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737034174360,0.59967,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737034174560,3.2078,3336.4,3335.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737034174756,0.59965,3336.2,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737034174957,0.59967,3336.0,3335.9,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1737034175359,3.2078,3336.0,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034175561,0.59971,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034176664,0.4717,3335.9,3335.8,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034176665,1.0714,3335.9,3335.8,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034177862,0.59971,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034178657,0.4717,3335.9,3335.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737034178964,0.59981,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737034179163,0.59979,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737034180254,1.49941,3335.5,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737034180460,0.59989,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737034180658,0.59989,3334.8,3334.7,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1737034181663,0.59987,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737034182167,0.59989,3334.8,3334.7,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1737034184876,0.59989,3334.8,3334.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1737034185072,0.59989,3334.8,3334.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737034185270,0.59989,3334.8,3334.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1737034185570,5.59412683,3334.8,3333.5,0.23490918]
["bitfinex-derivatives","ETHF0:USTF0",1737034185765,0.60004,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737034185968,3.2078,3334.2,3333.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1737034186162,0.60002,3334.1,3333.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1737034186373,0.60002,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737034186778,3.2078,3334.2,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737034186985,5.59412683,3334.2,3333.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737034187186,0.60008,3333.7,3333.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737034187490,0.60008,3333.7,3333.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737034188486,1.50022,3333.7,3333.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737034188688,0.60017,3333.2,3333.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737034189085,0.60023,3332.9,3332.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737034189283,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034189588,0.60027,3332.7,3332.5,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1737034189786,0.60025,3332.8,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737034189989,0.60026,3332.7,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737034190183,3.2078,3332.9,3332.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737034190392,5.59412683,3332.9,3332.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737034190581,1.08436,3332.8,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737034190785,0.4841,3332.8,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737034191083,0.4841,3332.8,3332.1,5.59412683]
["bitfinex-derivatives","ETHF0:USTF0",1737034191084,0.60033,3332.4,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737034191287,5.59412683,3332.5,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034191487,3.80818,3332.1,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737034191689,0.6004,3332.0,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737034192184,0.6004,3332.0,3331.5,5.59412683]
["bitfinex-derivatives","ETHF0:USTF0",1737034192185,0.60043,3331.8,3331.5,3.80827]
["bitfinex-derivatives","ETHF0:USTF0",1737034192380,3.2078,3331.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034192580,3.2078,3331.6,3330.7,2.38632683]
["bitfinex-derivatives","ETHF0:USTF0",1737034192786,0.60056,3331.1,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737034193090,3.2078,3331.2,3330.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737034193586,3.2078,3331.2,3329.9,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1737034193587,0.60085,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034193789,0.60085,3329.5,3326.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1737034193790,3.2078,3329.5,3328.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1737034193985,3.22494043,3329.4,3328.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1737034194386,5.59412683,3329.1,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034194589,2.38632683,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034194792,2.38632683,3328.2,3327.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737034194793,0.60118,3327.7,3327.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737034194983,2.38632683,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034195183,0.60124,3327.3,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737034195493,0.60131,3326.9,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737034195695,0.60131,3326.9,3325.2,1.50403]
["bitfinex-derivatives","ETHF0:USTF0",1737034195696,5.59412683,3326.2,3323.8,30.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1737034195888,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034196189,3.2078,3324.8,3323.8,30.2150733]
["bitfinex-derivatives","ETHF0:USTF0",1737034196489,3.2078,3321.7,3318.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1737034196688,0.6026,3319.8,3318.0,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737034196883,3.2078,3320.3,3317.8,34.92185518]
["bitfinex-derivatives","ETHF0:USTF0",1737034196884,2.38632683,3319.3,3317.8,34.54225518]
["bitfinex-derivatives","ETHF0:USTF0",1737034197087,0.3777,3319.7,3317.8,34.54225518]
["bitfinex-derivatives","ETHF0:USTF0",1737034197088,0.4799,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034197283,2.38632683,3319.1,3317.8,32.69225518]
["bitfinex-derivatives","ETHF0:USTF0",1737034197490,8.92613524,3317.9,3316.8,48.6689702]
["bitfinex-derivatives","ETHF0:USTF0",1737034197796,11.558,3319.0,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034197797,8.92613524,3316.9,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034197984,2.85916762,3315.1,3315.0,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1737034198185,3.2078,3316.6,3315.0,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1737034198390,3.2078,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034198596,3.2078,3317.2,3315.8,2.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737034198789,3.2078,3317.2,3312.0,3.78166762]
["bitfinex-derivatives","ETHF0:USTF0",1737034198790,3.40981268,3315.9,3314.8,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1737034199091,0.43950678,3317.8,3312.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1737034199092,0.60383,3313.0,3312.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737034199292,0.60399,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034199591,1.20219195,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034199791,3.20182248,3315.1,3313.2,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034199985,63.41725474,3313.4,3312.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737034200186,3.20182248,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034200387,3.2078,3318.8,3315.4,33.30191379]
["bitfinex-derivatives","ETHF0:USTF0",1737034200691,0.22807175,3316.7,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034200885,3.2078,3316.7,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034201087,3.20182248,3317.5,3315.8,70.89411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034201289,3.2078,3317.9,3315.8,70.89411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034201290,3.2078,3317.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034201597,1.50572,3321.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034201793,1.50614,3320.6,3319.4,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034201994,1.50623,3320.4,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034202196,0.60281,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034202493,0.60292,3318.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034202693,3.2078,3318.6,3318.2,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034202894,3.2078,3318.9,3317.6,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034203097,3.2078,3318.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034203293,0.60289,3318.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034203594,31.65633338,3320.3,3318.2,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034203595,3.2078,3319.1,3318.2,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034203791,3.2078,3319.7,3318.7,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034203996,3.20182248,3319.3,3318.7,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034204190,0.60254,3320.1,3319.3,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034204393,31.65633338,3320.3,3319.6,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034204592,31.65633338,3320.3,3320.2,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034204796,0.60231,3321.4,3320.2,33.30191379]
["bitfinex-derivatives","ETHF0:USTF0",1737034205001,3.2078,3321.5,3320.8,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034205290,3.20182248,3321.4,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034205492,3.2078,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034205698,3.2078,3321.0,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034205998,0.01067,3321.3,3321.0,30.09411379]
["bitfinex-derivatives","ETHF0:USTF0",1737034206203,3.20182248,3322.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034206502,3.2078,3324.6,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737034206791,3.2078,3324.6,3321.4,3.20182248]
["bitfinex-derivatives","ETHF0:USTF0",1737034206792,3.2078,3324.2,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034207103,3.2078,3324.6,3324.5,26.87564379]
["bitfinex-derivatives","ETHF0:USTF0",1737034207390,3.19347865,3328.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034207391,3.2078,3325.5,3324.2,26.87564379]
["bitfinex-derivatives","ETHF0:USTF0",1737034207591,3.2078,3326.2,3325.5,26.87564379]
["bitfinex-derivatives","ETHF0:USTF0",1737034207793,3.2078,3325.8,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034207991,3.2078,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034208199,3.2078,3326.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034208396,3.2078,3328.2,3327.7,23.66784379]
["bitfinex-derivatives","ETHF0:USTF0",1737034208695,3.2078,3328.2,3327.9,23.66784379]
["bitfinex-derivatives","ETHF0:USTF0",1737034208896,3.2078,3328.9,3328.1,23.66784379]
["bitfinex-derivatives","ETHF0:USTF0",1737034209103,0.60071,3330.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034209395,1.50048,3333.1,3327.0,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1737034209396,3.2078,3331.9,3330.1,26.87564379]
["bitfinex-derivatives","ETHF0:USTF0",1737034209590,3.2078,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034209790,0.22298985,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034209989,0.60072,3330.2,3328.3,24.26889379]
["bitfinex-derivatives","ETHF0:USTF0",1737034210193,4.84886361,3330.3,3326.7,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1737034210194,4.84886361,3330.3,3329.2,23.66784379]
["bitfinex-derivatives","ETHF0:USTF0",1737034210396,4.84886361,3330.3,3327.4,0.22353301]
["bitfinex-derivatives","ETHF0:USTF0",1737034210397,3.4346146,3331.1,3330.2,26.87564379]
["bitfinex-derivatives","ETHF0:USTF0",1737034210600,4.84886361,3332.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034210895,0.22373669,3332.0,3331.5,23.66784379]
["bitfinex-derivatives","ETHF0:USTF0",1737034211097,0.22373669,3332.0,3331.7,26.87564379]
["bitfinex-derivatives","ETHF0:USTF0",1737034211399,3.2078,3331.8,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737034211602,3.2078,3331.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034211800,8.05666361,3331.2,3329.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1737034211996,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034212191,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034212395,3.2078,3332.0,3330.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1737034212701,3.2078,3332.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034212898,3.2078,3333.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034213097,3.2078,3334.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034213296,3.2078,3334.6,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737034213599,3.2078,3334.0,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737034213795,3.2078,3334.0,3331.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1737034213993,3.2078,3332.2,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034214195,2.58968,3332.2,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034214396,1.33033,3332.2,3331.3,44.85705515]
["bitfinex-derivatives","ETHF0:USTF0",1737034214701,3.2078,3330.4,3329.1,0.23055886]
["bitfinex-derivatives","ETHF0:USTF0",1737034214897,3.2078,3331.5,3328.2,3.00531]
["bitfinex-derivatives","ETHF0:USTF0",1737034215093,3.2078,3330.8,3327.6,4.84886361]
["bitfinex-derivatives","ETHF0:USTF0",1737034215292,3.2078,3330.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034215697,0.61274,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034215998,3.97821,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034216199,3.97821,3331.8,3330.0,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1737034216200,1.69374,3331.8,3330.0,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1737034216397,3.2078,3331.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034216701,1.62628,3329.7,3327.9,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1737034217004,2.57894,3329.0,3328.3,0.22420638]
["bitfinex-derivatives","ETHF0:USTF0",1737034217192,2.57894,3329.0,3327.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737034217193,3.2078,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737034217392,1.62628,3329.5,3328.4,0.22411627]
["bitfinex-derivatives","ETHF0:USTF0",1737034217594,1.62628,3328.4,3326.5,16.41886361]
["bitfinex-derivatives","ETHF0:USTF0",1737034217796,3.2078,3327.7,3327.3,0.22573818]
["bitfinex-derivatives","ETHF0:USTF0",1737034217996,1.62628,3328.4,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034218200,3.2078,3328.3,3327.2,0.22328279]
["bitfinex-derivatives","ETHF0:USTF0",1737034218403,3.2078,3328.3,3327.2,5.22328279]
["bitfinex-derivatives","ETHF0:USTF0",1737034218602,2.50658,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737034218797,1.87903,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737034219000,1.87903,3328.3,3328.2,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737034219001,1.0459,3328.3,3328.2,5.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737034219304,3.2078,3328.9,3327.2,0.22328279]
["bitfinex-derivatives","ETHF0:USTF0",1737034219500,3.2078,3327.9,3326.9,0.22686816]
["bitfinex-derivatives","ETHF0:USTF0",1737034219703,3.2078,3327.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034219901,3.2078,3326.5,3326.1,0.01589933]
["bitfinex-derivatives","ETHF0:USTF0",1737034220399,3.2078,3326.9,3326.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034220599,3.2078,3326.9,3325.4,0.22312461]
["bitfinex-derivatives","ETHF0:USTF0",1737034220600,3.2078,3327.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034220907,3.2078,3326.0,3325.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1737034221404,3.2078,3326.5,3325.5,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1737034221603,4.83408,3327.4,3325.8,8.05666361]
["bitfinex-derivatives","ETHF0:USTF0",1737034221801,3.2078,3327.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034222203,2.4639,3327.4,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034222396,3.2078,3328.6,3327.3,0.01590141]
["bitfinex-derivatives","ETHF0:USTF0",1737034222599,3.2078,3329.4,3327.9,4.84886361]
["bitfinex-derivatives","ETHF0:USTF0",1737034222909,0.9402,3333.2,3327.9,4.84886361]
["bitfinex-derivatives","ETHF0:USTF0",1737034222910,3.2078,3330.7,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737034223102,3.2078,3330.5,3330.0,4.84886361]
["bitfinex-derivatives","ETHF0:USTF0",1737034223396,1.62628,3329.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737034223601,3.2078,3330.3,3329.2,0.22964199]
["bitfinex-derivatives","ETHF0:USTF0",1737034223805,0.7507,3329.9,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737034224005,0.7507,3329.9,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737034224006,1.62628,3329.3,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737034224200,0.7507,3329.9,3327.9,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034224201,3.2078,3328.2,3327.9,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034224397,3.2078,3328.6,3328.0,0.69602421]
["bitfinex-derivatives","ETHF0:USTF0",1737034224603,3.2078,3328.8,3328.0,0.69602421]
["bitfinex-derivatives","ETHF0:USTF0",1737034224797,3.80884,3328.4,3328.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737034224997,1.62628,3328.1,3326.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737034225202,1.62628,3328.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034225203,3.2078,3326.6,3325.0,4.84886361]
["bitfinex-derivatives","ETHF0:USTF0",1737034225414,3.2078,3325.9,3325.8,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737034225610,3.2078,3325.9,3325.8,0.22101447]
["bitfinex-derivatives","ETHF0:USTF0",1737034225805,3.2078,3325.9,3325.8,5.22101447]
["bitfinex-derivatives","ETHF0:USTF0",1737034226105,0.481,3325.9,3325.8,5.22101447]
["bitfinex-derivatives","ETHF0:USTF0",1737034226301,0.481,3325.9,3325.8,5.82252447]
["bitfinex-derivatives","ETHF0:USTF0",1737034226499,3.2078,3326.9,3325.8,5.22101447]
["bitfinex-derivatives","ETHF0:USTF0",1737034226703,3.2078,3326.4,3325.9,0.06013409]
["bitfinex-derivatives","ETHF0:USTF0",1737034226905,3.2078,3326.3,3325.9,0.06013409]
["bitfinex-derivatives","ETHF0:USTF0",1737034227101,1.62628,3326.0,3325.9,0.06013409]
["bitfinex-derivatives","ETHF0:USTF0",1737034227300,3.2078,3325.5,3324.9,0.22482351]
["bitfinex-derivatives","ETHF0:USTF0",1737034227601,3.2078,3325.0,3324.6,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034227799,2.72649344,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737034228001,3.2078,3326.0,3325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034228197,3.2078,3327.5,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737034228398,4.84886361,3329.1,3324.6,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034228399,1.62628,3326.1,3324.8,4.84886361]
["bitfinex-derivatives","ETHF0:USTF0",1737034228600,3.2078,3326.9,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737034228803,3.2078,3326.1,3325.5,4.84886361]
["bitfinex-derivatives","ETHF0:USTF0",1737034228996,0.22133001,3328.6,3325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034228997,3.2078,3326.5,3325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034229307,4.4369,3326.5,3326.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1737034229504,0.45275,3326.5,3326.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1737034229710,3.2078,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737034230204,3.2078,3327.6,3327.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034230406,3.2078,3327.6,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034230602,3.2078,3328.2,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737034230905,3.2078,3327.8,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737034231205,3.2078,3327.8,3327.0,40.81590915]
["bitfinex-derivatives","ETHF0:USTF0",1737034231408,3.19189085,3327.4,3327.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034231611,3.19189085,3327.4,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737034231810,1.62628,3326.6,3325.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737034232004,3.2078,3325.9,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737034232311,3.2078,3325.9,3325.8,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737034232502,3.2078,3325.9,3325.8,5.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737034232702,1.2018,3328.2,3325.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034232703,3.2078,3327.2,3325.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034232900,3.2078,3327.6,3327.0,0.00651822]
["bitfinex-derivatives","ETHF0:USTF0",1737034233110,1.2018,3328.2,3327.1,0.22411247]
["bitfinex-derivatives","ETHF0:USTF0",1737034233301,3.2078,3329.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034233507,3.2078,3329.0,3327.3,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1737034233508,3.2078,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737034233913,8.97563,3329.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034234105,3.2078,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737034234308,3.2078,3328.6,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737034234610,1.50116,3331.6,3327.2,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034234611,3.2078,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737034234807,4.5977,3330.3,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737034235103,0.09843,3329.9,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737034235318,1.3899,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737034235510,1.3899,3330.3,3330.2,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1737034235807,3.2078,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034236012,3.26782761,3331.8,3331.7,5.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034236309,7.61e-06,3331.8,3331.7,5.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034236508,7.61e-06,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034236699,0.31910761,3331.8,3331.7,0.61633909]
["bitfinex-derivatives","ETHF0:USTF0",1737034236899,0.31910761,3331.8,3331.7,0.01589909]
["bitfinex-derivatives","ETHF0:USTF0",1737034237506,7.32670725,3331.8,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737034237711,3.2078,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737034238705,3.2078,3331.0,3330.9,5.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737034239509,3.2078,3331.0,3330.9,5.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737034240315,0.3191,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034240609,3.2078,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034241002,3.2078,3332.5,3331.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737034241003,4.83409,3332.5,3331.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737034241209,3.2078,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034241401,3.2078,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737034241601,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034242008,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034242212,3.2078,3331.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034242405,3.2078,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034242601,3.2078,3330.9,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737034242807,3.2078,3330.9,3329.7,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034242808,3.2078,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034243009,3.2078,3331.7,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737034243213,3.2078,3331.7,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034243517,1.62629,3331.4,3330.4,0.22222004]
["bitfinex-derivatives","ETHF0:USTF0",1737034243810,3.2078,3331.0,3330.9,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737034244014,3.2078,3331.0,3330.4,0.22222004]
["bitfinex-derivatives","ETHF0:USTF0",1737034244320,3.2078,3331.0,3330.9,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737034245009,3.2078,3331.0,3330.4,0.22222004]
["bitfinex-derivatives","ETHF0:USTF0",1737034245010,3.2078,3331.0,3330.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034245210,3.2078,3331.8,3331.1,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1737034245419,3.2078,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737034245719,3.2078,3331.9,3330.8,8.42909647]
["bitfinex-derivatives","ETHF0:USTF0",1737034245917,3.2078,3331.9,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737034246308,3.2078,3331.9,3331.8,5.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737034246513,3.2078,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737034246815,3.2078,3332.3,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737034247024,3.2078,3332.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034247216,3.2078,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034247523,3.2078,3333.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034247820,1.49999,3334.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034247821,4.83409,3332.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034248022,3.2078,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034248318,1.62629,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034248520,4.83409,3332.4,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034248719,1.62629,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034248918,1.62629,3331.9,3331.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034249120,3.2078,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737034249623,3.2078,3332.0,3331.9,5.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737034249815,3.2078,3332.5,3331.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034250020,4.83409,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034250220,1.62629,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034250423,3.2078,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034250821,4.83409,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034251021,3.2078,3332.8,3331.8,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1737034251218,3.2078,3332.3,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737034251522,1.62629,3331.4,3330.8,0.22129647]
["bitfinex-derivatives","ETHF0:USTF0",1737034251717,4.84886361,3333.0,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737034251718,3.2078,3331.8,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737034252528,3.2078,3331.8,3330.7,36.47255804]
["bitfinex-derivatives","ETHF0:USTF0",1737034252728,3.2078,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034253228,3.2078,3331.8,3331.7,5.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034253427,3.2078,3332.7,3331.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034253624,1.62629,3333.3,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034253927,32.0058928,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034253928,31.5223928,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034254225,3.2078,3333.2,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737034254423,3.2078,3333.8,3332.7,1.50066]
["bitfinex-derivatives","ETHF0:USTF0",1737034254724,3.2078,3333.8,3333.1,0.21980067]
["bitfinex-derivatives","ETHF0:USTF0",1737034254932,3.2078,3333.8,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034255127,4.83409,3333.3,3332.2,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1737034255425,5.33306361,3335.1,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034255426,3.2078,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034255629,3.2078,3333.6,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034255828,3.2078,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034256019,3.2078,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737034256529,3.2078,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737034257228,3.2078,3334.5,3334.4,5.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737034257423,3.2078,3334.5,3334.4,46.39995]
["bitfinex-derivatives","ETHF0:USTF0",1737034257928,3.2078,3334.8,3334.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034258128,1.62629,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034258323,3.2078,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034258517,3.2078,3334.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034258719,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737034259231,3.2078,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737034259426,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737034259626,0.59997,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034259830,4.83409,3334.4,3333.9,0.22468763]
["bitfinex-derivatives","ETHF0:USTF0",1737034260129,3.2078,3334.4,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034260324,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737034260729,1.86912087,3334.8,3334.7,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737034260931,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737034261232,3.2078,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737034261728,31.5223928,3336.6,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737034261927,31.5223928,3336.6,3336.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034261928,3.2078,3337.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034262231,3.2078,3337.5,3337.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737034262428,3.2078,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034262622,4.83409,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034262827,0.9522,3339.5,3337.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737034262828,3.2078,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034263027,1.62629,3338.8,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737034263223,3.2078,3338.9,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737034263535,3.2078,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737034264126,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034264635,3.2078,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737034264831,1.62629,3340.2,3339.9,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1737034265030,3.2078,3340.3,3339.9,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1737034265229,4.83409,3340.3,3339.9,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1737034265637,1.62629,3340.0,3339.9,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1737034265941,1.62629,3340.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034266146,4.83409,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034266635,1.62629,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034266840,1.62629,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034267041,1.62629,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034267231,3.2078,3337.3,3336.9,0.05993586]
["bitfinex-derivatives","ETHF0:USTF0",1737034267432,3.2078,3337.3,3337.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737034267639,1.62629,3337.1,3336.9,0.05993586]
["bitfinex-derivatives","ETHF0:USTF0",1737034267840,3.2078,3337.7,3336.9,0.05993586]
["bitfinex-derivatives","ETHF0:USTF0",1737034268139,0.9468,3338.8,3336.9,0.05993586]
["bitfinex-derivatives","ETHF0:USTF0",1737034268140,3.2078,3337.5,3336.9,0.05993586]
["bitfinex-derivatives","ETHF0:USTF0",1737034268338,3.2078,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737034268538,1.62629,3338.1,3336.9,8.05666361]
["bitfinex-derivatives","ETHF0:USTF0",1737034268739,3.2078,3337.8,3336.9,8.05666361]
["bitfinex-derivatives","ETHF0:USTF0",1737034268933,4.83409,3337.4,3336.6,3.42863508]
["bitfinex-derivatives","ETHF0:USTF0",1737034269131,3.2078,3337.4,3336.6,0.22083508]
["bitfinex-derivatives","ETHF0:USTF0",1737034269338,3.2078,3337.4,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737034269531,3.2078,3338.0,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737034269735,1.62629,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034269929,3.2078,3337.6,3336.6,41.02083508]
["bitfinex-derivatives","ETHF0:USTF0",1737034270140,1.62629,3336.8,3336.6,0.22083508]
["bitfinex-derivatives","ETHF0:USTF0",1737034270342,0.59956,3336.6,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737034270539,3.2078,3336.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034270744,0.59976,3335.5,3335.3,0.21956891]
["bitfinex-derivatives","ETHF0:USTF0",1737034270945,0.59976,3335.5,3335.4,0.05996282]
["bitfinex-derivatives","ETHF0:USTF0",1737034271145,10.21574452,3335.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034271345,3.2078,3334.6,3334.5,0.2229199]
["bitfinex-derivatives","ETHF0:USTF0",1737034271744,10.21574452,3334.6,3334.0,0.059988]
["bitfinex-derivatives","ETHF0:USTF0",1737034271942,1.62629,3334.1,3334.0,0.059988]
["bitfinex-derivatives","ETHF0:USTF0",1737034272345,3.2078,3334.2,3334.0,40.859988]
["bitfinex-derivatives","ETHF0:USTF0",1737034273249,2.2263,3334.1,3334.0,0.059988]
["bitfinex-derivatives","ETHF0:USTF0",1737034273649,7.60795452,3334.1,3334.0,0.059988]
["bitfinex-derivatives","ETHF0:USTF0",1737034273847,7.00794452,3334.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034274053,3.2078,3332.8,3332.5,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1737034274345,3.2078,3333.4,3332.7,0.22836246]
["bitfinex-derivatives","ETHF0:USTF0",1737034274545,0.4631,3334.8,3332.8,0.0600096]
["bitfinex-derivatives","ETHF0:USTF0",1737034274546,3.2078,3333.8,3332.8,0.0600096]
["bitfinex-derivatives","ETHF0:USTF0",1737034274749,3.2078,3334.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034274952,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034275247,1.62629,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034275449,3.2078,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737034275643,3.2078,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737034275843,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034276051,3.2078,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737034276250,3.2078,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737034276452,3.2078,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034276646,3.2078,3336.0,3335.9,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737034276947,1.62629,3335.3,3335.2,13.19581]
["bitfinex-derivatives","ETHF0:USTF0",1737034277139,3.2078,3335.5,3335.2,11.50348435]
["bitfinex-derivatives","ETHF0:USTF0",1737034277542,8.58945452,3335.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034277852,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034278049,0.60001,3334.2,3333.5,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1737034278346,3.2078,3334.2,3333.5,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1737034278744,3.2078,3335.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034278947,3.2078,3335.3,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737034279255,1.49845,3337.7,3335.2,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1737034279256,3.2078,3336.3,3335.2,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1737034279452,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034279844,3.2078,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737034280042,3.2078,3336.3,3335.7,6.77144584]
["bitfinex-derivatives","ETHF0:USTF0",1737034280349,0.59982,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034280544,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034280847,3.2078,3336.3,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737034281150,3.2078,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737034281345,3.2078,3336.3,3335.2,8.05666361]
["bitfinex-derivatives","ETHF0:USTF0",1737034281652,3.2078,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737034281846,3.2078,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737034282048,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034282345,3.2078,3336.9,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034282545,3.2078,3336.9,3336.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737034282750,3.2078,3336.9,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034282946,3.2078,3336.9,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737034283146,3.2078,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737034283349,3.2078,3337.3,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737034283549,3.2078,3337.3,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737034283750,3.2078,3337.3,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737034283954,3.2078,3336.9,3336.2,53.393]
["bitfinex-derivatives","ETHF0:USTF0",1737034284151,3.2078,3336.5,3336.2,53.393]
["bitfinex-derivatives","ETHF0:USTF0",1737034284349,3.2078,3336.6,3336.2,12.593]
["bitfinex-derivatives","ETHF0:USTF0",1737034284651,3.2078,3337.0,3336.9,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737034284854,3.2078,3338.0,3336.9,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737034285150,3.2078,3338.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034285355,3.2078,3338.9,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737034285664,3.2078,3338.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034285949,0.59922,3338.5,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737034286147,3.2078,3338.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034286347,0.452,3339.7,3337.0,0.21933112]
["bitfinex-derivatives","ETHF0:USTF0",1737034286348,3.2078,3337.7,3337.0,0.21933112]
["bitfinex-derivatives","ETHF0:USTF0",1737034286544,3.2078,3338.1,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737034286742,3.2078,3338.1,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737034286952,8.58945452,3338.1,3337.0,0.21933112]
["bitfinex-derivatives","ETHF0:USTF0",1737034287146,3.2078,3337.2,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737034287347,3.2078,3337.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034287546,0.59956,3336.6,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737034287753,3.80741,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034287945,3.2078,3336.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034288141,3.2078,3335.2,3334.6,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1737034288341,3.8077,3334.7,3334.6,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1737034288546,3.2078,3334.7,3333.9,0.22360527]
["bitfinex-derivatives","ETHF0:USTF0",1737034288751,3.2078,3334.7,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737034288945,3.2078,3334.9,3333.9,41.02360527]
["bitfinex-derivatives","ETHF0:USTF0",1737034289145,3.2078,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737034289345,3.2078,3336.0,3334.1,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1737034289656,4.27544,3336.2,3334.9,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1737034289951,3.2078,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034290153,3.2078,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034290347,3.2078,3334.6,3333.9,41.02360527]
["bitfinex-derivatives","ETHF0:USTF0",1737034290549,3.2078,3334.6,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737034290742,3.2078,3334.6,3333.9,41.02360527]
["bitfinex-derivatives","ETHF0:USTF0",1737034291147,3.2078,3334.6,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737034291346,3.2078,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737034291548,3.2078,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737034291749,3.2078,3336.5,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737034291955,3.2078,3336.0,3335.4,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1737034292151,0.59978,3335.4,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737034292355,3.2078,3335.1,3334.1,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1737034292557,3.2078,3335.8,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737034292757,3.2078,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737034293055,3.2078,3336.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034293358,1.98335,3337.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034293359,3.2078,3335.7,3335.6,0.8246646]
["bitfinex-derivatives","ETHF0:USTF0",1737034293546,3.2078,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737034293950,3.2078,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737034294151,3.2078,3336.2,3335.5,0.22143617]
["bitfinex-derivatives","ETHF0:USTF0",1737034294455,0.59977,3335.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034294657,3.2078,3336.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034294856,3.2078,3336.4,3335.3,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1737034295152,3.2078,3336.4,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737034295458,3.2078,3337.0,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737034295651,3.2078,3337.0,3336.9,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737034295845,3.2078,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034296052,3.2078,3337.0,3335.9,15.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737034296249,3.2078,3337.6,3337.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737034296454,5.33996361,3339.2,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737034296455,3.2078,3338.1,3338.0,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737034296656,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034296851,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034297051,3.2078,3337.3,3335.9,15.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737034297254,3.2078,3337.3,3335.9,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1737034297459,3.2078,3337.3,3336.4,0.2268151]
["bitfinex-derivatives","ETHF0:USTF0",1737034297654,3.2078,3336.9,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737034297855,3.2078,3336.9,3336.4,0.2268151]
["bitfinex-derivatives","ETHF0:USTF0",1737034298057,3.80731,3336.9,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737034298357,3.2078,3337.8,3337.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737034298558,3.2078,3337.8,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737034298864,3.2078,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737034299557,3.2078,3337.8,3336.2,5.07598918]
["bitfinex-derivatives","ETHF0:USTF0",1737034299558,9.18880452,3337.8,3336.6,1.49889]
["bitfinex-derivatives","ETHF0:USTF0",1737034299756,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034299955,8.33546361,3339.2,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034299956,3.2078,3337.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034300156,3.2078,3338.0,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737034300356,3.2078,3338.0,3336.9,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1737034300552,3.2078,3338.0,3337.9,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737034300954,8.58945452,3338.0,3337.9,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737034301154,3.2078,3338.4,3337.2,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1737034301358,3.2078,3338.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034301658,3.2078,3338.4,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737034302151,3.2078,3338.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034302356,3.2078,3338.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034302557,3.2078,3338.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034302865,3.2078,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737034303556,3.2078,3338.9,3338.8,41.39916]
["bitfinex-derivatives","ETHF0:USTF0",1737034304662,8.58945452,3338.9,3338.3,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1737034304857,3.2078,3338.5,3338.3,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1737034305062,3.2078,3338.5,3337.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737034305063,3.2078,3338.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034305258,3.2078,3337.8,3337.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737034305458,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034305654,3.2078,3337.8,3336.6,15.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737034305866,3.2078,3337.8,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737034306161,3.2078,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737034306354,3.2078,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737034306560,0.59922,3338.5,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737034306756,3.2078,3338.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034306967,0.9702,3338.8,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737034307168,3.2078,3337.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034307569,3.2078,3337.2,3336.4,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1737034307766,3.2078,3337.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034307970,0.59954,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034308171,0.59956,3336.7,3335.1,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1737034308369,3.2078,3336.2,3335.0,4.70739]
["bitfinex-derivatives","ETHF0:USTF0",1737034308564,0.4772,3337.1,3334.8,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034308565,3.2078,3335.8,3334.8,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034308764,0.59979,3335.3,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034309068,3.2078,3335.0,3333.9,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034309268,3.2078,3334.6,3333.9,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034309663,3.2078,3334.1,3333.9,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034309869,3.2078,3334.8,3333.9,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034310166,3.2078,3334.4,3333.9,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034310359,3.2078,3334.4,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034310767,3.2078,3334.4,3334.0,0.22925959]
["bitfinex-derivatives","ETHF0:USTF0",1737034310959,7.98978452,3334.4,3333.9,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034311169,3.20519211,3334.0,3333.9,53.388]
["bitfinex-derivatives","ETHF0:USTF0",1737034311674,3.20519211,3334.0,3333.9,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1737034312167,7.98717663,3334.0,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034312367,3.2078,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034312570,3.2078,3333.3,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034312765,3.2078,3332.6,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034312968,3.2078,3333.9,3332.3,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1737034313273,3.2078,3333.5,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737034313574,3.2078,3333.0,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737034313872,3.2078,3333.4,3332.2,0.22468824]
["bitfinex-derivatives","ETHF0:USTF0",1737034314081,3.2078,3333.0,3332.2,0.22468824]
["bitfinex-derivatives","ETHF0:USTF0",1737034314268,3.2078,3333.1,3332.2,0.22468824]
["bitfinex-derivatives","ETHF0:USTF0",1737034314474,3.2078,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737034314772,3.2078,3332.6,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737034314981,3.2078,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737034315166,3.2078,3332.6,3332.2,0.22468824]
["bitfinex-derivatives","ETHF0:USTF0",1737034315369,6.34877361,3334.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737034315370,3.2078,3332.7,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737034315669,3.2078,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034315877,3.2078,3332.7,3332.2,0.22468824]
["bitfinex-derivatives","ETHF0:USTF0",1737034316068,3.2078,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034316269,0.60037,3332.1,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034316469,7.98978452,3332.3,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034316777,3.2078,3332.3,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034316975,0.9406,3332.9,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034316976,4.1484,3332.9,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034317272,3.2078,3332.5,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034317481,3.2078,3332.5,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737034317974,7.98978452,3332.5,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034318172,3.2078,3332.1,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034318677,7.98978452,3332.1,3331.9,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1737034318872,0.60044,3331.7,3331.0,0.22252734]
["bitfinex-derivatives","ETHF0:USTF0",1737034319071,3.2078,3331.1,3330.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1737034319268,1.50098,3332.0,3330.3,0.22840901]
["bitfinex-derivatives","ETHF0:USTF0",1737034319269,3.2078,3330.7,3330.3,0.22840901]
["bitfinex-derivatives","ETHF0:USTF0",1737034320073,0.60067,3330.5,3330.1,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1737034320273,3.2078,3330.2,3328.6,3.28905483]
["bitfinex-derivatives","ETHF0:USTF0",1737034320470,3.2078,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034320672,3.2078,3329.5,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034320877,3.2078,3329.5,3329.0,0.22791355]
["bitfinex-derivatives","ETHF0:USTF0",1737034321085,3.2078,3330.2,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737034321382,1.50118,3331.6,3329.0,0.22791355]
["bitfinex-derivatives","ETHF0:USTF0",1737034321383,3.2078,3329.8,3329.0,0.22791355]
["bitfinex-derivatives","ETHF0:USTF0",1737034321588,3.2078,3329.3,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034321784,3.2078,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034321986,3.2078,3328.8,3328.0,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1737034322176,3.2078,3328.3,3328.0,9.89545851]
["bitfinex-derivatives","ETHF0:USTF0",1737034322682,7.98978452,3328.3,3328.0,9.89545851]
["bitfinex-derivatives","ETHF0:USTF0",1737034322878,3.2078,3328.7,3328.0,9.89545851]
["bitfinex-derivatives","ETHF0:USTF0",1737034323072,3.2078,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034323478,3.2078,3330.0,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737034323782,3.2078,3330.0,3329.9,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737034324084,3.2078,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034324085,4.78198452,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034324280,5.0,3330.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034324479,3.2078,3329.0,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034324674,0.60103,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034324877,3.8087,3329.2,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737034325183,3.2078,3329.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034325483,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034325672,3.2078,3328.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034325875,3.2078,3327.6,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034326077,3.2078,3327.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034326274,3.2078,3327.6,3326.5,0.23033048]
["bitfinex-derivatives","ETHF0:USTF0",1737034326475,3.2078,3327.4,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737034326677,3.2078,3327.4,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737034326878,3.80903,3327.4,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737034327076,3.2078,3326.8,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034327483,1.57418452,3326.8,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034327670,4.78198452,3326.8,3326.4,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737034327878,1.57418452,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737034328280,3.2078,3327.6,3326.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034328485,0.0078,3327.6,3327.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737034328683,0.0078,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034328891,2.18316452,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034329181,5.0078,3327.6,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034329386,3.2078,3327.3,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737034329585,3.2078,3327.7,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034329786,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034329984,3.2078,3327.2,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034330185,0.6014,3326.4,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034330386,3.2078,3326.9,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034330684,3.2078,3326.9,3326.8,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737034330884,3.2078,3328.0,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737034331090,3.2078,3328.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034331290,3.80892,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034331484,3.2078,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034331682,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034331885,3.2078,3327.5,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034332189,3.2078,3327.6,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034332385,3.2078,3327.6,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737034332580,0.9437,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034332787,4.1515,3328.1,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737034333091,0.9437,3328.1,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737034333391,0.4842,3328.1,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034333685,0.4842,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034333884,3.2078,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034334084,3.2078,3327.6,3326.3,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034334285,3.2078,3328.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034334589,3.2078,3328.0,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034334982,0.4842,3328.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034334983,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034335285,3.2078,3328.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034335487,3.2078,3326.7,3326.3,53.408]
["bitfinex-derivatives","ETHF0:USTF0",1737034335696,3.2078,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034335697,0.60142,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034335893,0.60149,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034336091,3.2078,3326.7,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737034336386,3.80899,3327.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034336600,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034336986,4.83338509,3328.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034336987,3.80892,3328.0,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034337184,3.2078,3328.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034337391,0.60105,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034337586,0.60112,3328.0,3327.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737034337786,3.2078,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034338089,1.50249,3328.7,3326.9,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034338090,0.60122,3327.4,3326.9,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034338291,3.2078,3328.1,3326.9,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034338487,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034338690,3.2078,3329.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034338992,0.60086,3329.4,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737034339292,0.6009,3329.2,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737034339490,3.2078,3329.5,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034339694,3.2078,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034340094,3.2078,3328.7,3326.6,4.83338509]
["bitfinex-derivatives","ETHF0:USTF0",1737034340095,0.6011,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034340293,0.60113,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034340494,3.2078,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034340691,3.2078,3328.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034340892,0.6012,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034341088,1.50269,3328.2,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737034341089,0.60122,3327.4,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737034341289,0.60122,3327.4,3326.5,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1737034341290,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034341689,0.60136,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034341891,0.60138,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034342094,3.2078,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034342400,1.50351,3326.4,3325.0,15.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737034342697,0.60137,3326.6,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737034342895,4.0309,3327.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034343093,0.60134,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034343399,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034343594,3.9674,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034343595,3.2078,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034343802,0.60116,3327.8,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737034344103,0.60115,3327.8,3327.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034344400,0.60116,3327.7,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737034344696,3.2078,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034344899,0.60131,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034345102,0.60143,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034345298,0.60141,3326.4,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034345497,3.2078,3327.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034345699,4.0283,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034345903,3.2078,3327.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034346103,0.60142,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034346304,0.60148,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034346501,0.60147,3326.1,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034346698,0.60147,3326.1,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737034346897,3.2078,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034347095,3.29743277,3326.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034347096,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034347400,3.2078,3326.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034347600,3.2078,3327.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034347896,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034348102,4.0283,3327.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034348103,3.2078,3327.2,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737034348403,0.60136,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034348600,0.60139,3326.5,3325.6,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1737034348799,3.2078,3326.7,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034349299,3.2078,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034349500,0.60138,3326.5,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737034349793,3.2078,3326.9,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034349999,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034350198,0.60133,3326.8,3326.5,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737034350401,0.60142,3326.3,3326.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737034350599,3.2078,3327.0,3326.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737034350899,0.60139,3326.5,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737034351104,0.60137,3326.6,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737034351303,3.2078,3327.0,3326.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737034351503,1.50337,3326.7,3326.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737034351704,0.60143,3326.2,3326.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737034352703,3.2078,3326.9,3326.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737034353207,3.2078,3326.9,3326.1,1.79371992]
["bitfinex-derivatives","ETHF0:USTF0",1737034353508,3.80919,3326.5,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034353814,3.80919,3326.5,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737034353815,0.60157,3325.5,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737034354107,3.2078,3325.8,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737034354409,0.60156,3325.5,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737034354604,3.2078,3325.5,3325.1,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1737034354910,0.60163,3325.1,3325.0,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034355100,3.2078,3325.5,3325.0,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034355606,3.80936,3325.5,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737034356102,3.2078,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034356307,3.2078,3326.0,3325.0,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034356503,3.2078,3325.6,3325.0,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034356709,3.2078,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737034357010,3.2078,3325.6,3325.0,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034357308,3.2078,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737034357501,3.2078,3326.1,3325.1,1.50405]
["bitfinex-derivatives","ETHF0:USTF0",1737034357704,3.2078,3326.1,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737034357907,0.60133,3326.8,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737034358104,0.60135,3326.7,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737034358303,3.2078,3326.9,3326.3,43.654]
["bitfinex-derivatives","ETHF0:USTF0",1737034358499,3.2078,3326.9,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737034358706,0.6013,3327.0,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737034358906,0.60119,3327.6,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034359201,3.2078,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034359516,3.2078,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034360006,3.2078,3327.5,3326.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737034360007,0.60136,3326.6,3326.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1737034360210,3.2078,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034360403,3.2078,3327.0,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034360604,0.60123,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034360811,3.2078,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034361014,0.60128,3327.1,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034361306,3.2078,3327.6,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034361507,0.60112,3328.0,3326.6,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034361714,0.60115,3327.8,3327.0,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1737034361910,3.2078,3327.9,3327.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034362109,0.60114,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737034362410,3.2078,3327.9,3327.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034362612,3.2078,3327.5,3327.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034362811,0.60125,3327.2,3327.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034363114,0.60142,3326.3,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034363319,0.6014,3326.4,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737034363611,0.60129,3327.0,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737034363914,3.2078,3327.1,3326.1,9.28323277]
["bitfinex-derivatives","ETHF0:USTF0",1737034364106,3.2078,3327.1,3326.2,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1737034364308,0.60133,3326.8,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737034364506,3.2078,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034364705,3.2078,3327.5,3326.8,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1737034364904,3.2078,3327.5,3326.8,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737034365108,3.2078,3327.5,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737034365302,3.2078,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034365503,3.2078,3328.0,3326.8,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1737034365704,3.2078,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034365913,3.80882,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034366213,0.60107,3328.2,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737034366409,0.60115,3327.8,3327.5,3.37919]
["bitfinex-derivatives","ETHF0:USTF0",1737034366624,3.2078,3328.1,3327.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034366814,3.2078,3328.1,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737034367012,3.2078,3328.1,3327.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034367205,3.2078,3328.5,3327.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034367406,34.87828547,3329.2,3327.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034367407,3.80873,3329.0,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737034367712,3.2078,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737034368015,3.2078,3329.0,3328.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034368209,3.80873,3329.0,3328.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034368910,3.2078,3329.4,3328.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1737034369116,3.2078,3329.9,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737034369314,34.7886527,3330.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034369511,31.5808527,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034369814,0.60074,3330.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034370014,34.7886527,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034370210,31.5808527,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034370508,31.5808527,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737034370711,3.2078,3331.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034370912,3.2078,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034371210,31.5808527,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034371412,31.5808527,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034371606,28.5488527,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034371814,0.6002,3333.1,3331.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034372010,8.8462427,3333.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034372213,3.2078,3333.1,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034372412,3.2078,3333.1,3331.7,41.02674528]
["bitfinex-derivatives","ETHF0:USTF0",1737034372413,5.6384427,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034372612,5.6384427,3333.2,3332.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1737034372813,4.5648,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034373025,3.2078,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034373315,3.2078,3333.5,3332.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1737034373710,3.2078,3333.0,3332.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1737034374218,0.60022,3332.9,3332.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1737034374521,3.2078,3333.0,3332.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1737034375609,3.2078,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034375811,3.2078,3333.0,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737034376011,3.80801,3333.0,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737034376210,4.5648,3333.9,3332.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1737034376211,3.2078,3332.8,3332.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1737034376420,0.60017,3333.3,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737034376622,3.2078,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034376921,3.80792,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034377319,3.2078,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034377516,3.2078,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034377732,3.2078,3333.0,3332.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1737034378019,4.5648,3333.9,3332.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1737034378020,3.2078,3332.5,3332.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1737034378321,3.2078,3332.9,3332.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1737034378719,3.2078,3332.9,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034378920,3.2078,3333.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034379521,3.2078,3333.5,3332.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1737034379722,3.2078,3333.1,3332.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1737034380123,3.2078,3333.1,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737034380418,0.60031,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034380625,3.2078,3332.3,3332.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034380820,3.2078,3332.7,3332.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034381024,3.2078,3332.7,3331.7,0.22674528]
["bitfinex-derivatives","ETHF0:USTF0",1737034381224,3.2078,3331.9,3331.5,10.81180693]
["bitfinex-derivatives","ETHF0:USTF0",1737034381418,0.60046,3331.6,3331.5,10.81180693]
["bitfinex-derivatives","ETHF0:USTF0",1737034382230,3.2078,3331.9,3330.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034382415,3.2078,3331.2,3330.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034382622,3.2078,3331.3,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737034382920,3.2078,3331.3,3330.6,43.502]
["bitfinex-derivatives","ETHF0:USTF0",1737034383120,3.41644189,3332.0,3330.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034383121,3.2078,3331.9,3330.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034383324,2.27762792,3332.0,3331.1,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1737034383519,2.27762792,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737034383827,5.48542792,3332.1,3331.3,0.21990146]
["bitfinex-derivatives","ETHF0:USTF0",1737034384133,3.2078,3331.6,3330.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034384439,3.8084,3330.8,3330.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034384728,3.2078,3330.8,3330.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034384933,3.8084,3330.8,3330.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1737034385422,0.60063,3330.7,3330.2,13.21171]
["bitfinex-derivatives","ETHF0:USTF0",1737034385622,3.2078,3330.3,3330.2,13.21171]
["bitfinex-derivatives","ETHF0:USTF0",1737034385819,3.2078,3330.3,3330.2,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1737034386429,3.2078,3330.3,3330.2,13.21171]
["bitfinex-derivatives","ETHF0:USTF0",1737034386727,3.80849,3330.3,3330.2,12.611]
["bitfinex-derivatives","ETHF0:USTF0",1737034386933,3.2078,3330.3,3328.8,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034387231,3.2078,3330.1,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737034387426,3.2078,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034387622,0.60086,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034387823,3.2078,3329.7,3328.7,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1737034388124,3.2078,3328.9,3328.7,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1737034388321,0.60096,3328.8,3328.7,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1737034388626,3.2078,3328.9,3328.7,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1737034389024,3.2078,3328.9,3328.7,12.612]
["bitfinex-derivatives","ETHF0:USTF0",1737034390026,3.2078,3328.9,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737034390027,0.60096,3328.8,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737034390223,0.60096,3328.8,3327.4,8.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737034390224,3.2078,3328.4,3327.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1737034390429,3.2078,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034390826,3.2078,3328.3,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737034391026,3.2078,3328.3,3327.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1737034391231,3.80886,3328.3,3327.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1737034391433,3.2078,3328.3,3327.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1737034391835,3.2078,3327.9,3327.4,5.8388]
["bitfinex-derivatives","ETHF0:USTF0",1737034392234,3.2078,3327.9,3327.2,0.22512129]
["bitfinex-derivatives","ETHF0:USTF0",1737034392538,3.2078,3327.9,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737034392732,3.2078,3328.3,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737034393235,3.2078,3328.3,3327.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1737034393431,3.80893,3327.9,3327.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1737034394830,0.60124,3327.3,3327.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1737034395031,3.2078,3327.3,3327.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1737034395231,3.2078,3327.3,3327.2,3.23325]
["bitfinex-derivatives","ETHF0:USTF0",1737034395742,3.2078,3328.0,3327.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1737034396038,5.48542792,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034396228,5.48542792,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034396429,6.08644792,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034396927,3.2078,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034397239,2.27762792,3328.7,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737034397440,0.07762792,3328.7,3328.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1737034397933,0.07762792,3328.7,3328.6,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1737034398135,3.2078,3329.0,3328.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034398331,7.99073277,3329.9,3328.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034398332,3.2078,3328.6,3328.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034398634,0.60107,3328.2,3328.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034398935,3.2078,3328.1,3328.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034399325,0.60108,3328.2,3328.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034399530,3.2078,3328.5,3328.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034399836,3.2078,3328.5,3328.0,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737034399837,0.60105,3328.4,3328.0,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737034400034,0.60103,3328.5,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737034400338,3.2078,3328.4,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737034400529,0.60109,3328.1,3328.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034400830,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034401040,0.60121,3327.5,3327.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034401227,3.2078,3327.6,3327.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034401430,3.2078,3328.5,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737034401625,0.60109,3328.1,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737034401830,3.80882,3328.5,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737034402038,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034402741,3.2078,3328.1,3327.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034403126,3.2078,3327.7,3327.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034403442,3.2078,3327.7,3326.6,0.22634539]
["bitfinex-derivatives","ETHF0:USTF0",1737034403640,0.60127,3327.2,3326.8,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1737034403835,3.2078,3327.2,3326.8,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1737034404038,3.2078,3327.2,3326.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034404341,0.60127,3327.1,3326.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034404530,0.60129,3327.0,3326.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1737034404734,3.2078,3327.2,3326.7,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1737034404934,3.80913,3326.8,3326.7,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1737034405537,3.2078,3326.8,3326.7,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1737034405940,3.2078,3326.8,3326.7,13.21534]
["bitfinex-derivatives","ETHF0:USTF0",1737034406137,3.2078,3327.2,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737034406345,3.41644189,3327.9,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737034406538,3.41644189,3327.9,3327.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1737034406842,0.60117,3327.7,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034407037,8.90186981,3327.9,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034407435,3.2078,3327.9,3327.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1737034407639,0.60127,3327.1,3327.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1737034408044,0.60133,3326.8,3326.7,47.6826896]
["bitfinex-derivatives","ETHF0:USTF0",1737034408246,3.2078,3326.8,3326.7,47.6826896]
["bitfinex-derivatives","ETHF0:USTF0",1737034408436,3.2078,3326.8,3326.7,48.2840296]
["bitfinex-derivatives","ETHF0:USTF0",1737034408637,3.80913,3326.8,3326.7,6.8826896]
["bitfinex-derivatives","ETHF0:USTF0",1737034408942,3.80913,3326.8,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034408943,3.2078,3326.8,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034409142,0.60137,3326.6,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034409446,3.2078,3326.8,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034410039,3.2078,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737034410444,3.80914,3326.8,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737034410646,3.2078,3326.8,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034410835,3.2078,3326.8,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737034411742,3.2078,3327.5,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034412045,3.2078,3327.5,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034412237,7.76955376,3328.3,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737034412446,0.60111,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034412641,3.2078,3327.5,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034412849,0.60132,3326.9,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737034413144,3.2078,3327.1,3326.5,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1737034413347,3.2078,3327.1,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034413549,3.2078,3326.6,3326.4,1.85585867]
["bitfinex-derivatives","ETHF0:USTF0",1737034413846,3.2078,3327.2,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737034414645,0.6013,3327.0,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737034414846,3.2078,3326.8,3326.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1737034415042,0.60142,3326.3,3326.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1737034415344,3.2078,3326.3,3326.2,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1737034415546,3.2078,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034415753,3.2078,3326.3,3325.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737034416048,3.2078,3326.3,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737034416249,3.2078,3326.3,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737034416443,3.2078,3326.3,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034416647,3.2078,3326.3,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034416850,3.2078,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737034417146,3.2078,3326.3,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034417552,0.60144,3326.2,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034417845,3.2078,3326.3,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034418050,3.2078,3326.3,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034418655,30.04635,3329.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034418656,3.2078,3327.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034418957,3.2078,3326.6,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737034419142,3.2078,3327.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034419343,3.2078,3328.0,3326.7,6.50523277]
["bitfinex-derivatives","ETHF0:USTF0",1737034419549,3.42131532,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737034419853,3.42131532,3328.2,3328.1,3.02609]
["bitfinex-derivatives","ETHF0:USTF0",1737034420051,2.80057532,3328.2,3328.1,8.02609]
["bitfinex-derivatives","ETHF0:USTF0",1737034420350,4.56384948,3329.8,3328.1,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1737034420654,4.56384948,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737034420849,4.56384948,3329.8,3329.7,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1737034421048,3.33297948,3329.8,3329.7,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1737034421251,6.83288378,3330.5,3330.4,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737034421845,6.83288378,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034422051,6.83288378,3330.5,3330.4,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737034422257,3.2078,3330.7,3330.4,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737034422555,3.2078,3330.7,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737034422850,3.2078,3331.2,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737034423052,0.60055,3331.1,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737034423251,0.60055,3331.1,3329.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737034423252,3.80843,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034423453,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034424357,3.2078,3330.7,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737034424551,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034424852,3.2078,3330.7,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737034425053,3.2078,3330.7,3330.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1737034425256,3.29743277,3331.5,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737034425257,3.2078,3330.3,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737034425461,3.8085,3330.3,3330.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1737034425762,0.60073,3330.1,3330.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1737034425962,3.2078,3330.3,3330.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1737034426159,3.2078,3330.3,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737034426362,3.2078,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737034426669,3.2078,3330.8,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737034426856,0.60065,3330.6,3330.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1737034427059,0.60063,3330.7,3330.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737034427358,3.2078,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737034427764,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034428060,3.2078,3330.8,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737034428464,0.60062,3330.7,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737034428652,3.2078,3330.8,3330.0,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1737034428957,3.2078,3330.8,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737034429163,3.2078,3331.2,3330.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737034429357,3.2078,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737034429555,3.2078,3331.2,3330.3,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1737034429758,3.2078,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737034429964,4.6033,3331.6,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737034430164,5.20376,3331.6,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737034430353,3.2078,3331.3,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034430659,3.2078,3330.5,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737034430867,3.2078,3330.9,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737034431162,3.2078,3330.9,3330.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1737034431353,3.2078,3331.2,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737034431555,3.2078,3331.2,3330.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1737034431750,3.2078,3331.2,3330.2,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1737034431955,3.80833,3331.2,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737034432163,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034432356,3.2078,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737034432860,3.2078,3331.2,3331.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737034433055,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034433261,3.2078,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737034434563,12.9939,3331.9,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737034434866,3.2078,3331.9,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737034435063,3.2078,3331.9,3331.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034435366,0.60046,3331.6,3331.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034435565,3.2078,3331.9,3331.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034435760,0.60042,3331.8,3331.5,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034435968,3.2078,3331.9,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737034436262,3.2078,3331.9,3331.5,0.43339454]
["bitfinex-derivatives","ETHF0:USTF0",1737034436565,3.2078,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737034436858,3.2078,3331.9,3331.5,0.43339454]
["bitfinex-derivatives","ETHF0:USTF0",1737034437060,0.60046,3331.6,3331.5,0.43339454]
["bitfinex-derivatives","ETHF0:USTF0",1737034437460,3.2078,3331.9,3330.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034437659,0.60056,3331.1,3330.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034437862,3.2078,3331.3,3330.9,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034438063,3.2078,3331.3,3330.1,44.09743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034438254,16.77189,3332.9,3329.6,3.43059368]
["bitfinex-derivatives","ETHF0:USTF0",1737034438255,3.2078,3330.2,3329.6,0.22279368]
["bitfinex-derivatives","ETHF0:USTF0",1737034438457,3.2078,3329.7,3329.6,0.82361368]
["bitfinex-derivatives","ETHF0:USTF0",1737034438658,3.2078,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737034438855,7.9186,3330.9,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737034439059,4.7108,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034439364,4.4924,3331.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034439565,0.60055,3331.1,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737034439861,4.4924,3331.2,3330.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034440067,3.2078,3331.3,3330.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1737034440365,3.2078,3330.8,3330.7,2.88362]
["bitfinex-derivatives","ETHF0:USTF0",1737034440562,3.2078,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737034440865,3.2078,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737034441168,5.72523401,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034441966,5.72523401,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034442269,5.72523401,3332.8,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034442570,3.2078,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034442772,4.5514,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034443166,3.2078,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034443467,0.60047,3331.6,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737034443659,3.8083,3331.4,3331.0,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1737034443858,3.8083,3331.4,3331.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034443859,3.2078,3331.4,3331.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034444270,0.60054,3331.2,3331.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034444464,0.60055,3331.1,3331.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034444675,3.2078,3331.4,3331.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034444968,3.2078,3332.0,3331.2,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1737034445171,3.2078,3332.5,3331.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737034445473,3.2078,3332.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034445671,3.2078,3331.5,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737034446370,3.2078,3331.5,3330.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034446567,3.2078,3331.5,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737034446870,3.2078,3331.5,3331.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737034447066,4.7976,3332.7,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034447067,3.2078,3332.1,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034447769,4.7976,3332.7,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034447770,3.2078,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034447970,3.2078,3332.5,3331.2,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034447971,3.2078,3332.5,3332.2,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034448162,3.2078,3332.5,3332.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737034448370,3.8081,3332.5,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737034448866,3.2078,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034449064,3.2078,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034449465,3.2078,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034450064,3.2078,3332.1,3332.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034450261,3.2078,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034450462,3.2078,3331.7,3331.1,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737034450667,3.2078,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737034450871,3.2078,3332.4,3331.5,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1737034451168,3.2078,3332.4,3331.3,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034451374,3.2078,3332.4,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737034451673,3.2078,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737034452065,3.2078,3332.4,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034452379,0.6004,3331.9,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034452668,3.2078,3332.0,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034452864,3.2078,3332.5,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034453467,3.2078,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034453667,3.2078,3332.5,3332.0,6.50523277]
["bitfinex-derivatives","ETHF0:USTF0",1737034453668,3.2078,3332.9,3332.0,6.50523277]
["bitfinex-derivatives","ETHF0:USTF0",1737034453873,3.2078,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034454269,3.2078,3333.5,3332.5,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1737034454472,3.808,3333.1,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034454771,3.808,3333.1,3332.0,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034454772,0.60022,3333.0,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034454972,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034455172,3.80815,3332.3,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737034455364,3.2078,3332.3,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034455563,3.2078,3331.9,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034455773,3.2078,3332.3,3332.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737034455970,3.2078,3332.3,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034456177,3.2078,3332.3,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737034456684,3.2078,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034457073,3.2078,3332.7,3331.9,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1737034457378,3.2078,3332.2,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034457574,0.6004,3331.9,3331.8,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1737034457773,3.2078,3332.2,3331.6,0.22151746]
["bitfinex-derivatives","ETHF0:USTF0",1737034458078,3.2078,3332.6,3331.8,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1737034458375,3.2078,3332.6,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737034458769,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034458972,7.6823,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034459176,3.2078,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737034459373,3.2078,3334.0,3333.9,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1737034459974,7.7821238,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737034460187,7.7821238,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737034460473,7.7821238,3334.5,3333.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1737034460675,3.2078,3334.5,3333.9,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1737034460872,0.60003,3334.0,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737034461183,3.2078,3333.7,3333.5,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1737034461477,3.2078,3333.7,3333.6,0.01549949]
["bitfinex-derivatives","ETHF0:USTF0",1737034461778,3.2078,3333.7,3333.6,0.61559949]
["bitfinex-derivatives","ETHF0:USTF0",1737034462168,3.2078,3333.7,3333.6,0.01549949]
["bitfinex-derivatives","ETHF0:USTF0",1737034462573,3.80788,3333.7,3333.6,0.01549949]
["bitfinex-derivatives","ETHF0:USTF0",1737034462776,0.60013,3333.4,3333.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1737034462973,3.2078,3333.7,3332.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1737034463175,3.2078,3332.8,3332.5,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1737034463383,3.2078,3332.8,3332.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034463679,3.2078,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034464982,3.2078,3333.4,3332.4,15.90543277]
["bitfinex-derivatives","ETHF0:USTF0",1737034465172,0.60023,3332.9,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034465380,0.60017,3333.2,3332.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034465573,3.80795,3333.4,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034465772,3.2078,3333.4,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034465972,3.2078,3333.0,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034466186,0.60025,3332.8,3332.5,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737034466684,0.60025,3332.8,3332.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034466685,0.6003,3332.5,3332.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034466881,3.2078,3332.6,3332.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034467081,0.6003,3332.5,3332.4,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737034467478,3.2078,3332.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034467689,3.2078,3332.3,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737034467880,3.2078,3332.3,3331.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1737034467881,3.2078,3331.9,3331.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1737034468081,3.2078,3331.9,3331.0,14.10641]
["bitfinex-derivatives","ETHF0:USTF0",1737034468082,3.2078,3331.9,3331.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1737034468281,1.50098,3332.0,3331.0,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1737034468282,3.2078,3331.3,3331.0,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1737034468482,0.60057,3331.0,3330.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1737034468985,5.0,3331.0,3329.9,2.31441735]
["bitfinex-derivatives","ETHF0:USTF0",1737034469188,3.2078,3330.1,3329.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1737034471190,0.60075,3330.0,3329.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1737034471384,0.60079,3329.8,3329.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1737034471586,3.2078,3330.1,3329.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1737034471587,0.60077,3329.9,3329.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1737034471994,0.60077,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034471995,3.2078,3330.1,3328.9,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034472191,3.2078,3329.7,3329.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1737034472391,3.2078,3329.7,3329.5,2.31271563]
["bitfinex-derivatives","ETHF0:USTF0",1737034472689,3.2078,3329.7,3329.5,0.22471563]
["bitfinex-derivatives","ETHF0:USTF0",1737034472894,3.2078,3329.7,3329.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1737034473593,3.2078,3329.7,3329.6,13.20582]
["bitfinex-derivatives","ETHF0:USTF0",1737034473791,3.2078,3329.7,3329.6,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1737034473985,3.2078,3329.7,3329.6,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1737034474387,3.8086,3329.7,3329.6,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1737034474585,3.2078,3329.7,3329.6,53.405]
["bitfinex-derivatives","ETHF0:USTF0",1737034475391,3.2078,3329.7,3329.6,47.09428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034475790,3.8086,3329.7,3329.6,47.09428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034476098,3.2078,3329.7,3329.6,47.09428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034476690,3.2078,3329.7,3329.6,6.29428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034477190,3.2078,3329.7,3329.6,47.69510133]
["bitfinex-derivatives","ETHF0:USTF0",1737034477791,3.2078,3329.7,3329.6,47.09428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034478199,3.2078,3329.7,3329.6,47.69510133]
["bitfinex-derivatives","ETHF0:USTF0",1737034479097,3.2078,3329.7,3329.6,49.71610133]
["bitfinex-derivatives","ETHF0:USTF0",1737034479599,3.2078,3329.7,3329.6,49.11528133]
["bitfinex-derivatives","ETHF0:USTF0",1737034479795,3.2078,3329.7,3329.6,47.09428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034479999,3.8086,3329.7,3329.6,47.09428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034480508,3.2078,3329.7,3329.6,47.09428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034480792,3.8086,3329.7,3329.6,47.09428133]
["bitfinex-derivatives","ETHF0:USTF0",1737034480998,3.2078,3329.7,3327.9,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034481198,3.2078,3328.8,3328.7,0.22564675]
["bitfinex-derivatives","ETHF0:USTF0",1737034481390,3.2078,3328.8,3328.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034481698,3.2078,3328.8,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737034481993,3.2078,3328.8,3328.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034482198,3.2078,3328.8,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737034482393,3.2078,3328.8,3328.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034482698,3.2078,3328.8,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737034482894,3.2078,3328.8,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737034483300,3.2078,3328.8,3328.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034483301,3.80877,3328.8,3328.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034483596,0.601,3328.6,3328.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034483797,0.60104,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034483989,3.80884,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034484399,3.80884,3328.4,3328.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034484400,0.60107,3328.2,3328.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034485305,0.60113,3327.9,3327.8,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1737034485498,0.60123,3327.4,3327.1,43.42226]
["bitfinex-derivatives","ETHF0:USTF0",1737034485793,0.60123,3327.4,3327.1,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1737034485794,0.60125,3327.2,3327.1,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1737034485992,0.60125,3327.2,3326.2,12.85703851]
["bitfinex-derivatives","ETHF0:USTF0",1737034485993,3.2078,3327.4,3326.2,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1737034486189,3.2078,3326.6,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737034486391,3.2078,3326.6,3326.5,41.40138]
["bitfinex-derivatives","ETHF0:USTF0",1737034486594,3.2078,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034487094,3.2078,3326.6,3326.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737034487599,3.2078,3326.6,3326.4,41.40139]
["bitfinex-derivatives","ETHF0:USTF0",1737034487794,3.2078,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034488198,0.60138,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034488493,3.2078,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034488895,0.60138,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034489104,0.60142,3326.3,3326.2,12.617]
["bitfinex-derivatives","ETHF0:USTF0",1737034489404,3.2078,3326.6,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034489698,3.2078,3326.6,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737034490693,3.2078,3327.1,3326.3,1.50351]
["bitfinex-derivatives","ETHF0:USTF0",1737034490890,0.60121,3327.5,3326.3,6.50523277]
["bitfinex-derivatives","ETHF0:USTF0",1737034490891,3.2078,3327.5,3326.3,6.50523277]
["bitfinex-derivatives","ETHF0:USTF0",1737034491095,3.2078,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034491306,3.2078,3327.5,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034491499,3.2078,3327.9,3327.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034491806,3.2078,3328.1,3327.3,5.25643277]
["bitfinex-derivatives","ETHF0:USTF0",1737034492004,3.45702748,3328.5,3327.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737034492301,10.53314,3329.5,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737034492302,3.2078,3329.1,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737034492497,3.2078,3329.5,3329.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034492697,3.2078,3329.5,3329.4,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737034492893,3.2078,3329.5,3329.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034493198,3.2078,3329.5,3329.4,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737034493394,3.2078,3329.5,3329.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034493700,3.2078,3329.1,3329.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034494998,3.2078,3329.1,3328.2,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1737034494999,0.60098,3328.8,3328.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034495201,0.60102,3328.5,3328.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034495398,3.80882,3328.5,3328.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034495598,3.2078,3328.5,3328.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034495805,3.2078,3328.5,3328.4,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1737034496105,3.2078,3329.0,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737034496304,3.2078,3329.0,3328.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034496604,3.2078,3329.0,3328.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737034497803,3.2078,3329.0,3328.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034497997,0.60095,3328.9,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737034498303,0.60095,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034498304,3.2078,3328.6,3328.3,2.56005]
["bitfinex-derivatives","ETHF0:USTF0",1737034498606,3.2078,3328.6,3327.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737034498607,0.60106,3328.3,3328.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034498806,3.2078,3328.2,3328.1,2.56009]
["bitfinex-derivatives","ETHF0:USTF0",1737034499305,3.2078,3328.6,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737034499505,3.2078,3328.6,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737034499807,3.80881,3328.6,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737034500196,3.2078,3328.6,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034500509,3.2078,3328.0,3327.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034500802,3.2078,3327.5,3327.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737034501008,0.60131,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034501197,3.2078,3326.9,3326.6,2.49935]
["bitfinex-derivatives","ETHF0:USTF0",1737034501403,3.2078,3326.9,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737034501603,3.2078,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034501805,0.60133,3326.8,3326.6,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1737034502196,3.2078,3326.9,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034502406,3.2078,3326.4,3326.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1737034502701,3.2078,3326.4,3325.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1737034502908,3.2078,3326.0,3325.9,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1737034503209,3.2078,3326.0,3325.9,41.40149]
["bitfinex-derivatives","ETHF0:USTF0",1737034503603,3.2078,3326.0,3325.3,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1737034503910,3.2078,3326.0,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737034505609,0.60143,3326.3,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737034505804,3.80921,3326.4,3326.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737034506005,3.2078,3326.4,3325.6,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1737034506311,6.1476,3327.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034506312,3.2078,3326.0,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034506504,3.2078,3325.6,3324.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1737034506707,3.2078,3325.0,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737034506907,3.2078,3325.0,3324.8,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1737034507209,3.2078,3325.0,3324.9,41.40167]
["bitfinex-derivatives","ETHF0:USTF0",1737034507507,3.2078,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034507711,3.2078,3325.0,3324.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1737034508204,3.2078,3325.0,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034508399,3.29743277,3325.7,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737034508400,3.2078,3324.5,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737034508605,3.2078,3324.5,3324.1,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1737034509010,3.2078,3324.9,3324.8,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737034510308,3.2078,3324.9,3324.8,41.40169]
["bitfinex-derivatives","ETHF0:USTF0",1737034510915,3.2078,3325.5,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737034511103,3.80937,3325.5,3325.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1737034511304,3.2078,3325.5,3325.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1737034511505,3.2078,3325.9,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737034512006,3.2078,3325.9,3325.3,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1737034512203,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034512401,0.60152,3325.8,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737034512603,3.2078,3325.9,3325.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1737034512806,3.2078,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034513012,3.2078,3325.9,3325.8,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737034513207,3.2078,3326.4,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034513508,0.6013,3327.0,3326.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737034513711,3.2078,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737034513910,3.45702748,3327.5,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034514301,3.45702748,3327.5,3327.4,46.50802]
["bitfinex-derivatives","ETHF0:USTF0",1737034514506,4.31078128,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034514711,3.06178128,3327.7,3327.6,5.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034514907,5.72523401,3327.9,3327.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034515216,8.03732042,3328.6,3327.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034515217,8.03732042,3328.6,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737034515514,3.2078,3329.2,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737034515807,3.2078,3329.2,3328.7,0.02274775]
["bitfinex-derivatives","ETHF0:USTF0",1737034516615,3.80876,3328.8,3328.7,0.02274775]
["bitfinex-derivatives","ETHF0:USTF0",1737034516913,3.2078,3328.8,3328.7,0.03034524]
["bitfinex-derivatives","ETHF0:USTF0",1737034517125,0.60098,3328.7,3328.6,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1737034517414,0.60105,3328.4,3328.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034517609,0.60104,3328.4,3328.1,2.43908]
["bitfinex-derivatives","ETHF0:USTF0",1737034517812,3.2078,3328.8,3328.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034518119,3.2078,3328.8,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034518319,3.29743277,3329.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034518320,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034518522,0.6011,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034518715,0.6011,3328.1,3327.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737034518716,3.2078,3328.3,3327.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034519021,3.2078,3327.6,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034519217,0.60121,3327.5,3327.2,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1737034519420,0.60123,3327.4,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034519716,0.60123,3327.3,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034519921,3.2078,3327.6,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034520121,0.60116,3327.8,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034520321,0.60117,3327.7,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737034520513,3.2078,3328.0,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034520819,5.50670822,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034521016,3.2078,3328.1,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034521222,3.8089,3328.1,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737034521417,3.8089,3328.1,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034521418,3.2078,3328.1,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034521618,0.60112,3328.0,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737034521821,3.2078,3328.1,3327.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034522122,3.2078,3328.1,3326.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737034522123,3.2078,3327.7,3327.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034522625,0.60122,3327.4,3327.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034522820,0.60118,3327.6,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737034523018,0.60118,3327.6,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737034523319,3.2078,3327.7,3327.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034523516,3.2078,3327.7,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034523821,8.7054,3328.1,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737034524025,8.1043,3328.1,3327.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034524419,0.60113,3328.0,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034524619,3.2078,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034524620,0.60113,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034524918,3.80134822,3328.8,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034524919,3.2078,3327.7,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034525122,3.2078,3327.7,3327.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034525426,0.60122,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034525627,0.60122,3327.4,3327.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034526025,0.6012,3327.5,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737034526221,0.6012,3327.5,3327.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034526427,0.60125,3327.2,3327.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034526631,0.60123,3327.4,3327.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034526819,0.60125,3327.2,3327.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034527021,3.2078,3327.7,3327.1,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034527223,2.29890822,3328.2,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034527527,2.29890822,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737034527731,2.29890822,3328.2,3328.1,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1737034527917,2.29890822,3328.2,3328.1,43.23909]
["bitfinex-derivatives","ETHF0:USTF0",1737034528227,10.09693179,3329.7,3328.1,47.638]
["bitfinex-derivatives","ETHF0:USTF0",1737034528424,2.30485201,3329.5,3329.4,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737034528932,2.30485201,3329.5,3329.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737034529225,2.30485201,3329.5,3329.3,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1737034529423,2.30485201,3329.5,3329.4,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737034529625,2.30485201,3329.5,3329.4,0.61599156]
["bitfinex-derivatives","ETHF0:USTF0",1737034529821,3.2078,3329.7,3329.4,0.01513156]
["bitfinex-derivatives","ETHF0:USTF0",1737034530531,15.84101,3330.6,3329.4,0.01513156]
["bitfinex-derivatives","ETHF0:USTF0",1737034530532,12.682,3330.6,3329.5,0.01513156]
["bitfinex-derivatives","ETHF0:USTF0",1737034530823,12.682,3330.6,3329.4,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034530824,7.48961179,3331.5,3330.5,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737034531028,6.88913179,3331.5,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737034531325,6.88913179,3331.5,3330.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1737034531326,6.88913179,3331.5,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737034531523,6.88913179,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034531826,6.88913179,3331.5,3331.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737034532031,6.88913179,3331.5,3331.1,0.03026312]
["bitfinex-derivatives","ETHF0:USTF0",1737034532230,6.88913179,3331.5,3331.1,0.63080312]
["bitfinex-derivatives","ETHF0:USTF0",1737034532426,6.88913179,3331.5,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737034532724,6.88913179,3331.5,3331.1,0.03026312]
["bitfinex-derivatives","ETHF0:USTF0",1737034532926,3.2078,3331.7,3331.3,0.63076312]
["bitfinex-derivatives","ETHF0:USTF0",1737034533128,3.2078,3331.7,3331.5,0.0378289]
["bitfinex-derivatives","ETHF0:USTF0",1737034533330,13.22837,3332.1,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737034533628,3.2078,3332.5,3331.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1737034533931,0.60042,3331.8,3331.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1737034534125,0.60042,3331.8,3331.7,1.87811916]
["bitfinex-derivatives","ETHF0:USTF0",1737034534527,3.2078,3332.1,3331.7,1.87811916]
["bitfinex-derivatives","ETHF0:USTF0",1737034534723,0.6004,3332.0,3331.7,1.87811916]
["bitfinex-derivatives","ETHF0:USTF0",1737034535027,3.2078,3332.1,3331.7,1.87811916]
["bitfinex-derivatives","ETHF0:USTF0",1737034535230,3.2078,3332.1,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034535729,3.2078,3332.1,3331.9,0.04111916]
["bitfinex-derivatives","ETHF0:USTF0",1737034536224,3.2078,3332.1,3331.7,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1737034536533,3.2078,3332.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034536727,0.60042,3331.9,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737034536927,0.6004,3332.0,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737034537123,0.60043,3331.8,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737034537431,3.2078,3332.1,3331.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034537624,0.60048,3331.5,3331.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034537924,3.2078,3331.6,3331.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034538128,3.2078,3331.6,3331.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034538328,3.2078,3331.2,3330.1,15.8288]
["bitfinex-derivatives","ETHF0:USTF0",1737034538523,4.5506,3332.0,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034538524,0.60069,3330.3,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034538724,3.2078,3330.4,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034538928,0.60069,3330.3,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034539320,3.2078,3330.4,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034539524,4.5154,3330.8,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034539721,3.2078,3331.2,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034540131,3.2078,3330.8,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034540929,3.2078,3330.3,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034541431,3.80849,3330.3,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034541829,3.2078,3330.3,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034542231,0.60069,3330.4,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034542423,3.2078,3330.8,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034543135,0.60069,3330.3,3330.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034543529,0.60069,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034543530,0.60074,3330.1,3329.7,41.40078]
["bitfinex-derivatives","ETHF0:USTF0",1737034543731,0.60075,3330.0,3329.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034544033,3.2078,3330.4,3329.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034544232,3.80849,3330.4,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737034544431,0.60063,3330.7,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737034544631,3.2078,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737034545039,3.80834,3331.2,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737034545335,3.2078,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737034545637,3.2078,3331.2,3330.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034545831,0.60056,3331.1,3330.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034546036,3.2078,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737034546231,0.60056,3331.1,3330.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034546432,0.60058,3331.0,3330.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034546725,3.2078,3331.2,3330.0,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737034546726,0.60069,3330.4,3330.0,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737034546933,0.60067,3330.5,3330.1,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1737034547132,0.6007,3330.3,3330.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034547326,0.60064,3330.6,3330.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034547526,3.2078,3330.7,3330.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034547727,3.2078,3330.2,3330.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034547923,3.80851,3330.2,3330.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1737034548335,3.80851,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034548336,0.60076,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737034548535,3.2078,3331.4,3330.0,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1737034548729,3.2078,3331.4,3330.0,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034548929,3.2078,3331.4,3330.5,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737034549234,3.2078,3331.4,3330.7,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1737034549437,7.9686,3331.8,3330.7,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1737034549735,4.7536,3332.2,3331.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034550037,4.7536,3332.2,3331.0,6.50523277]
["bitfinex-derivatives","ETHF0:USTF0",1737034550038,0.6004,3331.9,3331.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034550331,0.6004,3331.9,3330.6,14.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737034550332,0.60045,3331.7,3331.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034550532,3.2078,3331.9,3331.1,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034551133,3.2078,3331.9,3331.1,43.17454]
["bitfinex-derivatives","ETHF0:USTF0",1737034551330,0.60051,3331.4,3331.1,43.17454]
["bitfinex-derivatives","ETHF0:USTF0",1737034551636,0.60053,3331.3,3331.1,43.17455]
["bitfinex-derivatives","ETHF0:USTF0",1737034551833,0.60053,3331.2,3331.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034552337,3.2078,3331.5,3330.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034552635,3.2078,3331.5,3330.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034552832,3.2078,3331.5,3330.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034553135,3.2078,3331.5,3330.1,42.30183]
["bitfinex-derivatives","ETHF0:USTF0",1737034553136,3.2078,3330.9,3330.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034553536,3.2078,3330.9,3330.3,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034553842,3.2078,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034554035,0.60052,3331.3,3330.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737034554242,0.60052,3331.3,3330.3,45.7818]
["bitfinex-derivatives","ETHF0:USTF0",1737034554243,4.4802,3331.4,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737034554438,0.60051,3331.3,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737034554639,3.2078,3331.7,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737034554841,3.2078,3331.7,3331.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034555041,0.60049,3331.4,3331.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034555545,3.2078,3331.7,3331.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034555756,3.2078,3331.7,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737034556048,3.2078,3331.7,3331.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034556049,3.2078,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737034556249,3.2078,3332.4,3331.6,4.70894]
["bitfinex-derivatives","ETHF0:USTF0",1737034556442,0.60026,3332.8,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034556637,0.60027,3332.7,3332.3,2.37432]
["bitfinex-derivatives","ETHF0:USTF0",1737034556840,4.4802,3333.0,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034557041,4.4802,3333.0,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034557244,3.2078,3333.1,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034557451,0.60023,3332.9,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034557751,3.2078,3333.1,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034557948,4.70829,3333.1,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034558147,3.2078,3332.6,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034558342,0.60031,3332.4,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034559743,3.2078,3332.6,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034559944,4.70833,3333.0,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034560146,0.60031,3332.4,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034560454,3.80811,3332.4,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034560750,3.2078,3332.9,3332.3,2.37433]
["bitfinex-derivatives","ETHF0:USTF0",1737034560950,3.2078,3332.9,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034561154,3.2078,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034561552,3.2078,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034561762,3.2078,3332.9,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034561965,3.2078,3332.8,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034562666,1.50052,3333.1,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034562667,3.80812,3332.4,3332.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737034562867,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034563167,0.60054,3331.2,3331.0,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1737034563360,0.60049,3331.5,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737034563568,11.29678,3332.3,3331.0,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1737034563569,3.2078,3332.2,3331.0,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1737034563756,3.2078,3332.2,3331.1,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1737034564070,3.2078,3332.2,3331.0,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1737034564262,3.2078,3332.2,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737034564462,3.2078,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034564757,3.2078,3331.8,3331.0,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1737034564963,0.6005,3331.4,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737034565157,0.6005,3331.4,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034565362,0.60048,3331.5,3331.2,41.40053]
["bitfinex-derivatives","ETHF0:USTF0",1737034565566,0.60051,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034565759,3.2078,3331.4,3331.0,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1737034565954,0.60054,3331.2,3331.0,14.327]
["bitfinex-derivatives","ETHF0:USTF0",1737034566263,3.2078,3331.4,3330.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1737034566465,0.60059,3330.9,3330.5,43.11465]
["bitfinex-derivatives","ETHF0:USTF0",1737034566663,3.2078,3331.0,3330.5,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1737034567062,3.2078,3331.0,3330.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1737034567362,3.2078,3331.0,3329.3,3.00431]
["bitfinex-derivatives","ETHF0:USTF0",1737034567363,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034567569,0.6008,3329.7,3329.5,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1737034567871,3.2078,3330.2,3329.1,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1737034568160,1.50184,3330.1,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737034568355,3.2078,3330.2,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034568557,0.60081,3329.7,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737034568861,3.2078,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034569063,3.2078,3329.8,3328.8,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1737034569272,3.2078,3329.3,3328.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1737034569663,3.80869,3329.3,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737034569864,3.2078,3329.3,3328.8,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1737034570075,3.80868,3329.3,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737034570270,3.2078,3329.3,3328.8,42.514]
["bitfinex-derivatives","ETHF0:USTF0",1737034570564,3.2078,3329.3,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034570867,3.2078,3328.9,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737034571062,1.50206,3329.6,3327.9,2.31512]
["bitfinex-derivatives","ETHF0:USTF0",1737034571063,0.60105,3328.4,3327.9,2.31512]
["bitfinex-derivatives","ETHF0:USTF0",1737034571265,3.2078,3328.9,3327.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1737034571472,0.60097,3328.8,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737034571764,0.60098,3328.8,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737034571967,0.60098,3328.8,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034571968,3.2078,3328.9,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034572267,0.60096,3328.8,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034572470,3.2078,3328.9,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034572769,0.60103,3328.5,3328.0,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737034573085,0.60104,3328.4,3328.0,41.40111]
["bitfinex-derivatives","ETHF0:USTF0",1737034573373,3.2078,3328.9,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034573678,3.2078,3328.5,3328.0,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1737034573881,0.60105,3328.4,3328.0,2.31611]
["bitfinex-derivatives","ETHF0:USTF0",1737034574079,3.2078,3328.5,3328.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034574279,0.60108,3328.2,3328.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034574479,3.2078,3328.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034574668,3.2078,3328.1,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737034574875,3.80891,3328.1,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737034575176,3.80891,3328.1,3327.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737034575177,3.2078,3328.1,3327.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737034575382,0.60121,3327.5,3327.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034575567,3.2078,3327.7,3327.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034575978,3.2078,3328.1,3327.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737034576179,3.2078,3328.1,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034576476,3.2078,3328.1,3327.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034576681,3.2078,3328.1,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737034576871,3.2078,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034577469,0.60112,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034578082,3.2078,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034578582,0.60112,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034578779,3.2078,3328.1,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737034578985,3.2078,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034579187,0.60114,3327.9,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034579483,0.60115,3327.8,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034579687,3.2078,3328.1,3327.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034579884,1.5026,3328.4,3327.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034579885,0.60118,3327.6,3327.3,2.31622]
["bitfinex-derivatives","ETHF0:USTF0",1737034580076,3.2078,3327.7,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737034580276,3.2078,3327.7,3327.6,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1737034580472,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034580892,3.2078,3328.1,3327.6,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1737034581184,3.2078,3328.1,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034581682,3.2078,3327.7,3327.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034581884,3.2078,3327.7,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737034582086,3.2078,3327.7,3327.3,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1737034582283,0.60122,3327.4,3327.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034582482,3.2078,3327.7,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737034582681,3.2078,3327.7,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034583087,3.2078,3327.7,3326.8,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1737034583277,3.2078,3326.9,3326.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034583485,0.60142,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034584083,0.60141,3326.4,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034584287,3.2078,3326.5,3326.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034584485,3.2078,3326.5,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737034584690,3.2078,3327.4,3326.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034584888,0.60125,3327.3,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737034585092,0.60126,3327.2,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737034585393,3.2078,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034585592,3.2078,3327.0,3326.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1737034586091,3.2078,3327.0,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034586284,0.60139,3326.5,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034586484,3.2078,3326.6,3325.4,17.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737034586688,3.2078,3326.6,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737034586689,0.6014,3326.4,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737034587081,0.6014,3326.4,3325.8,0.22427878]
["bitfinex-derivatives","ETHF0:USTF0",1737034587082,0.60139,3326.5,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737034587288,3.2078,3326.6,3326.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034588094,3.2078,3326.6,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737034588288,3.2078,3326.6,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737034588491,3.2078,3326.6,3326.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034588796,3.2078,3327.0,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737034589001,3.2078,3327.0,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737034589188,3.2078,3327.0,3326.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034589189,0.60134,3326.8,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737034589589,0.60134,3326.8,3326.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034589884,0.60134,3326.8,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737034590083,1.50306,3327.4,3325.8,4.93581878]
["bitfinex-derivatives","ETHF0:USTF0",1737034590084,0.60138,3326.5,3326.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034590291,0.60142,3326.3,3326.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034590490,0.60149,3325.9,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737034590695,1.50337,3326.7,3325.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034590696,0.60154,3325.6,3325.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034591294,3.2078,3325.7,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034591599,0.60157,3325.5,3325.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737034591796,3.80935,3325.6,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737034591998,3.2078,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737034592187,3.2078,3326.1,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737034592389,3.80926,3326.1,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737034592589,3.2078,3326.1,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737034592792,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034593200,3.2078,3326.3,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034593389,3.2078,3326.3,3325.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034593598,3.2078,3325.8,3325.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034594087,3.2078,3325.8,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034594295,3.2078,3325.8,3325.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034594592,0.60155,3325.6,3325.4,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1737034594795,3.2078,3325.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034594988,0.60166,3325.0,3324.7,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1737034595193,0.60166,3325.0,3324.8,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737034595394,0.60166,3325.0,3324.4,0.22321414]
["bitfinex-derivatives","ETHF0:USTF0",1737034595395,0.60172,3324.7,3324.4,0.22321414]
["bitfinex-derivatives","ETHF0:USTF0",1737034595593,0.6017,3324.8,3324.4,1.89021414]
["bitfinex-derivatives","ETHF0:USTF0",1737034595793,3.2078,3325.0,3324.4,1.89021414]
["bitfinex-derivatives","ETHF0:USTF0",1737034596103,3.2078,3325.0,3324.4,2.49196414]
["bitfinex-derivatives","ETHF0:USTF0",1737034596303,3.2078,3324.6,3324.0,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1737034596601,7.88453,3326.2,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737034596602,0.60189,3323.7,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737034596795,0.60188,3323.8,3323.4,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1737034596990,0.60184,3324.0,3323.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034597191,3.2078,3324.2,3323.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034597506,3.2078,3325.0,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737034597798,3.2078,3325.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034598704,0.60175,3324.5,3323.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034598899,0.60177,3324.4,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737034599198,3.2078,3324.6,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737034599499,0.60175,3324.5,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737034599695,3.2078,3324.6,3323.3,4.94178304]
["bitfinex-derivatives","ETHF0:USTF0",1737034599893,3.2078,3324.6,3323.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034600093,0.60181,3324.2,3323.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034600403,3.2078,3324.7,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034601403,3.2078,3324.7,3323.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1737034601599,0.60187,3323.8,3323.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034601997,3.2078,3324.0,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034602197,3.2078,3323.6,3323.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034602592,3.2078,3323.6,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034602804,3.80971,3323.6,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737034603009,3.2078,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737034603501,3.2078,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034603795,3.2078,3324.2,3323.5,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737034604190,3.2078,3323.8,3323.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034604396,3.2078,3323.8,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737034604797,3.2078,3323.8,3323.0,1.73435072]
["bitfinex-derivatives","ETHF0:USTF0",1737034604798,0.60193,3323.5,3323.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034605103,0.60191,3323.6,3323.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034605403,3.2078,3323.8,3323.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034605696,3.2078,3324.2,3323.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034606002,3.2078,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034606202,3.2078,3324.2,3323.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034606402,0.60193,3323.5,3323.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034606698,0.60193,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034606699,3.2078,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034606907,0.60197,3323.3,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737034607198,3.2078,3323.4,3322.5,17.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737034607399,0.60195,3323.4,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737034607601,3.80973,3323.5,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737034607803,3.2078,3323.5,3322.5,17.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737034608000,3.2078,3323.5,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737034608301,4.9517,3324.0,3322.7,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034608500,3.2078,3323.7,3322.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1737034608701,0.602,3323.1,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737034608904,0.60208,3322.7,3322.5,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1737034609101,0.60205,3322.8,3322.5,14.8991]
["bitfinex-derivatives","ETHF0:USTF0",1737034609303,0.60209,3322.6,3322.5,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1737034609499,0.60209,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034609500,3.2078,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034609702,3.2078,3322.9,3322.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1737034609903,3.2078,3322.9,3321.2,3.29743277]
["bitfinex-derivatives","ETHF0:USTF0",1737034609904,0.60216,3322.3,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737034610103,0.60219,3322.1,3321.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737034610300,3.2078,3322.4,3321.9,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737034610705,0.60217,3322.2,3321.9,43.07021]
["bitfinex-derivatives","ETHF0:USTF0",1737034610908,3.2078,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737034611102,0.60201,3323.0,3322.1,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1737034611409,4.498,3323.1,3322.5,0.01063823]
["bitfinex-derivatives","ETHF0:USTF0",1737034611895,3.2078,3323.3,3322.6,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1737034612098,0.60199,3323.2,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737034612298,3.2078,3323.3,3322.5,0.01063823]
["bitfinex-derivatives","ETHF0:USTF0",1737034612508,0.60201,3323.0,3322.9,0.01063823]
["bitfinex-derivatives","ETHF0:USTF0",1737034612811,3.2078,3323.3,3322.9,0.01063823]
["bitfinex-derivatives","ETHF0:USTF0",1737034613204,3.2078,3323.3,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737034613400,4.6588,3323.7,3323.2,0.01063823]
["bitfinex-derivatives","ETHF0:USTF0",1737034613401,7.8666,3323.7,3323.2,0.01063823]
["bitfinex-derivatives","ETHF0:USTF0",1737034613601,7.8666,3323.7,3323.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737034613602,8.46849,3323.7,3323.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737034613807,7.8666,3323.7,3323.2,0.01063823]
["bitfinex-derivatives","ETHF0:USTF0",1737034614002,0.60195,3323.4,3323.2,0.61261823]
["bitfinex-derivatives","ETHF0:USTF0",1737034614203,0.6019,3323.6,3323.2,0.61260823]
["bitfinex-derivatives","ETHF0:USTF0",1737034614403,8.4685,3323.7,3323.4,0.61256823]
["bitfinex-derivatives","ETHF0:USTF0",1737034614605,0.60192,3323.5,3323.4,0.01063823]
["bitfinex-derivatives","ETHF0:USTF0",1737034614906,3.2078,3324.2,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737034615106,3.2078,3324.2,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737034615310,0.60181,3324.1,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737034615515,0.60181,3324.1,3324.0,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034616405,3.80961,3324.2,3324.0,0.62002897]
["bitfinex-derivatives","ETHF0:USTF0",1737034616610,3.2078,3324.6,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737034616911,3.80953,3324.6,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737034617208,3.2078,3324.6,3324.1,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034617712,3.2078,3324.6,3324.3,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034618209,0.60175,3324.5,3324.3,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034618412,3.2078,3324.6,3324.3,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034618707,3.2078,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737034618910,3.2078,3324.6,3324.4,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034619308,0.60174,3324.5,3324.4,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034619909,3.80954,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737034620113,3.2078,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737034620507,0.60174,3324.5,3324.4,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034620813,3.2078,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737034621011,3.2078,3325.0,3324.4,1.68820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034621314,4.57479291,3326.4,3324.4,1.68820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034621315,9.65635,3326.1,3325.1,1.50405]
["bitfinex-derivatives","ETHF0:USTF0",1737034621611,6.66780646,3326.2,3324.7,3.00846]
["bitfinex-derivatives","ETHF0:USTF0",1737034621612,3.46000646,3326.2,3325.6,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1737034621818,3.46000646,3326.2,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737034622113,3.46000646,3326.2,3326.1,3.44362568]
["bitfinex-derivatives","ETHF0:USTF0",1737034622411,4.57479291,3326.4,3326.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737034622715,6.22852,3328.4,3326.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737034622716,0.60122,3327.4,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737034622905,3.2078,3327.1,3327.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737034623109,3.2078,3327.1,3326.3,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034623309,0.6014,3326.4,3326.3,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034623606,0.60133,3326.9,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737034623817,4.6356,3327.0,3326.6,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034624119,0.60133,3326.8,3326.6,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034624317,4.6356,3327.0,3326.6,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034624618,0.60134,3326.8,3326.6,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034624812,0.60134,3326.8,3326.7,0.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1737034625116,5.0,3326.8,3326.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034625305,3.2078,3326.3,3325.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034625614,3.2078,3325.9,3325.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034625808,3.2078,3326.3,3325.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034626005,0.60149,3325.9,3325.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034626207,3.2078,3326.3,3325.5,0.22450522]
["bitfinex-derivatives","ETHF0:USTF0",1737034626413,3.2078,3325.9,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034626621,1.50359,3326.2,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737034626622,0.60163,3325.1,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737034626912,3.2078,3324.8,3324.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034627414,0.60174,3324.6,3324.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034627619,3.80949,3324.8,3324.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034627807,3.2078,3324.8,3324.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034628215,3.2078,3324.4,3324.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034629310,0.60178,3324.3,3324.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034629513,3.2078,3324.4,3324.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737034629910,3.2078,3324.4,3323.9,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1737034630214,3.2078,3324.4,3323.9,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1737034630415,0.60183,3324.1,3323.9,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1737034630606,4.8214,3325.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034630607,3.2078,3324.0,3323.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737034630807,3.2078,3324.0,3322.5,4.89411417]
["bitfinex-derivatives","ETHF0:USTF0",1737034630808,3.80971,3323.6,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737034631011,0.60194,3323.4,3323.0,2.27201]
["bitfinex-derivatives","ETHF0:USTF0",1737034631213,3.80972,3323.6,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737034631419,0.60192,3323.5,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737034631621,3.2078,3323.6,3323.0,43.07201]
["bitfinex-derivatives","ETHF0:USTF0",1737034631814,0.602,3323.1,3323.0,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1737034632117,0.602,3323.1,3323.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737034632423,0.60206,3322.8,3322.3,13.23913]
["bitfinex-derivatives","ETHF0:USTF0",1737034632617,0.60207,3322.7,3322.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737034632820,3.2078,3323.1,3322.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737034633030,0.60207,3322.7,3322.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737034633522,0.60207,3322.7,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034633523,3.2078,3322.7,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034633713,0.60209,3322.6,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034633914,3.2078,3322.7,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034634218,3.2078,3322.7,3322.3,13.23913]
["bitfinex-derivatives","ETHF0:USTF0",1737034634620,3.2078,3322.7,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034634821,3.80988,3322.7,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034635017,3.2078,3322.7,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034635417,3.80988,3322.7,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034635715,3.2078,3322.7,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034636226,3.2078,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034636523,3.2078,3323.2,3322.3,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1737034636728,3.2078,3322.8,3322.3,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1737034636920,3.80986,3322.8,3322.3,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1737034637223,3.80985,3322.8,3322.3,14.90914]
["bitfinex-derivatives","ETHF0:USTF0",1737034637922,3.2078,3322.4,3322.3,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1737034638124,3.2078,3322.4,3322.3,14.90914]
["bitfinex-derivatives","ETHF0:USTF0",1737034638316,3.2078,3322.4,3322.3,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1737034638726,0.60208,3322.7,3322.3,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1737034638920,3.2078,3322.8,3322.3,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1737034638921,0.60212,3322.4,3322.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737034639113,3.2078,3322.8,3322.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737034639326,0.60211,3322.5,3322.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737034639523,3.2078,3322.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034639524,0.04444246,3322.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034639826,3.2078,3320.9,3319.7,14.20503138]
["bitfinex-derivatives","ETHF0:USTF0",1737034640027,3.81027,3320.5,3319.9,7.59799353]
["bitfinex-derivatives","ETHF0:USTF0",1737034640329,3.2078,3320.5,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034640618,0.60256,3320.0,3319.9,4.66361569]
["bitfinex-derivatives","ETHF0:USTF0",1737034640831,0.60256,3320.0,3319.8,6.99542353]
["bitfinex-derivatives","ETHF0:USTF0",1737034640832,0.60258,3319.9,3319.8,6.99542353]
["bitfinex-derivatives","ETHF0:USTF0",1737034641124,0.60261,3319.7,3319.6,5.84975491]
["bitfinex-derivatives","ETHF0:USTF0",1737034641320,3.81041,3319.7,3319.6,5.84975491]
["bitfinex-derivatives","ETHF0:USTF0",1737034641517,8.81041,3319.7,3319.6,5.84975491]
["bitfinex-derivatives","ETHF0:USTF0",1737034641821,3.81041,3319.7,3319.6,5.84975491]
["bitfinex-derivatives","ETHF0:USTF0",1737034642522,3.2078,3319.7,3319.0,13.99084707]
["bitfinex-derivatives","ETHF0:USTF0",1737034642826,3.2078,3319.7,3318.5,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034643234,3.2078,3319.7,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737034643723,3.2078,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034643920,3.2078,3319.7,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737034644127,3.2078,3320.3,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737034644323,3.2078,3320.3,3319.3,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1737034644528,0.60252,3320.2,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034644828,3.2078,3320.3,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034644829,0.60254,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034645124,0.60259,3319.9,3318.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737034645319,3.2078,3319.8,3319.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1737034645523,3.2078,3319.8,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737034646214,3.2078,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737034646419,3.2078,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034646622,3.2078,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737034647123,0.60254,3320.1,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737034647422,0.60254,3320.1,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737034647629,3.2078,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034647824,3.81034,3320.2,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737034648020,3.81033,3320.2,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737034648219,10.85057,3320.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034648220,3.2078,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034648723,3.2078,3320.6,3319.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1737034648724,3.2078,3321.4,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034648925,3.2078,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737034649125,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034649321,2.27721738,3321.7,3321.6,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737034649523,2.27721738,3321.7,3321.6,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1737034649726,0.60211,3322.5,3321.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034649930,3.2078,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034650130,0.60218,3322.1,3321.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034650427,3.2078,3322.6,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737034650625,3.2078,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737034651726,0.60201,3323.1,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737034651926,0.60201,3323.1,3321.9,1.50552]
["bitfinex-derivatives","ETHF0:USTF0",1737034651927,3.2078,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034652128,0.60217,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034652323,3.80995,3322.3,3321.9,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1737034652524,3.2078,3322.3,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034652727,3.80995,3322.3,3321.6,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737034653031,3.80994,3322.3,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737034653229,3.2078,3322.3,3321.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034653427,3.2078,3322.3,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737034653933,3.2078,3322.3,3321.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034654129,3.2078,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034654430,0.60228,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034654623,3.2078,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034655031,4.5077,3322.2,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034655541,3.2078,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737034655734,3.2078,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034655929,0.60217,3322.2,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737034656234,0.60225,3321.7,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737034656442,0.6023,3321.5,3321.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1737034656729,0.60232,3321.3,3321.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1737034656929,0.60229,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034657332,4.5829,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034657633,3.2078,3321.3,3320.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034658028,3.2078,3320.9,3320.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034658326,0.60243,3320.7,3320.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034658633,3.2078,3321.3,3320.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034658831,3.2078,3320.9,3320.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034659034,0.60243,3320.7,3320.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034659236,3.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034659426,0.60245,3320.6,3320.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737034659628,1.50604,3320.8,3319.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034659827,0.60252,3320.2,3319.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034660027,3.2078,3320.3,3320.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737034660237,3.2078,3320.3,3319.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034660238,3.2078,3320.8,3319.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034660742,0.60256,3320.1,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737034660933,3.2078,3320.3,3319.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034661238,0.60253,3320.2,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737034661536,0.60253,3320.2,3319.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034661537,3.2078,3320.3,3319.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034661739,0.60253,3320.2,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737034662125,3.2078,3320.3,3319.6,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034662329,3.2078,3320.3,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034662330,0.6026,3319.8,3319.4,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737034662739,0.6026,3319.8,3319.3,3.43603286]
["bitfinex-derivatives","ETHF0:USTF0",1737034662740,3.2078,3320.3,3319.3,3.43603286]
["bitfinex-derivatives","ETHF0:USTF0",1737034662941,0.60256,3320.0,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737034663342,0.6026,3319.8,3319.4,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737034663638,0.60258,3319.9,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737034663839,3.2078,3320.3,3319.3,3.43603286]
["bitfinex-derivatives","ETHF0:USTF0",1737034664144,0.60259,3319.9,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737034664343,0.60261,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034664533,3.2078,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034664838,1.50631,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034665035,3.2078,3319.9,3319.1,53.449]
["bitfinex-derivatives","ETHF0:USTF0",1737034665243,0.60267,3319.4,3319.1,53.449]
["bitfinex-derivatives","ETHF0:USTF0",1737034665441,0.60265,3319.5,3319.1,13.25171]
["bitfinex-derivatives","ETHF0:USTF0",1737034665736,3.2078,3319.9,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737034665934,3.2078,3319.9,3319.1,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1737034666142,3.2078,3319.9,3319.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737034666335,3.2078,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737034666635,4.5752,3320.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034666839,2.27836867,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737034667338,4.55684813,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034667339,4.55684813,3321.9,3321.5,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1737034667539,4.55684813,3321.9,3321.8,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737034667940,3.2078,3322.9,3321.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034668242,3.80984,3322.9,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737034669040,3.2078,3322.9,3322.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034669540,0.6021,3322.6,3322.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034669741,0.60207,3322.7,3322.3,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1737034669946,0.60198,3323.2,3322.3,2.26114]
["bitfinex-derivatives","ETHF0:USTF0",1737034670133,3.2078,3323.3,3322.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737034670336,0.60196,3323.4,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737034670538,9.8118,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034670738,9.8118,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034670938,9.8118,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034671146,9.8118,3323.6,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737034671147,5.53451,3323.6,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737034671339,0.60192,3323.5,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737034671640,3.2078,3323.7,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737034671940,3.2078,3323.7,3322.7,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1737034671941,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034672144,3.2078,3323.7,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737034672345,3.2078,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737034672653,13.54505,3324.5,3323.5,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1737034672841,3.2078,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737034673142,4.55684813,3325.3,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737034673340,4.55684813,3325.3,3325.2,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737034673544,4.55684813,3325.3,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737034673845,0.60166,3325.0,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737034674039,0.60167,3324.9,3324.4,2.25975]
["bitfinex-derivatives","ETHF0:USTF0",1737034674239,8.1668,3325.5,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737034674434,3.2078,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034674642,3.2078,3325.9,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737034675037,3.2078,3325.9,3325.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737034675446,3.2078,3325.9,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737034675447,0.60156,3325.6,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737034675738,0.60154,3325.7,3325.1,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1737034675937,3.8093,3325.9,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737034676137,0.60154,3325.7,3325.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737034676342,3.2078,3325.5,3325.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737034676641,0.60158,3325.4,3325.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1737034676943,3.2078,3325.9,3325.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737034677339,0.60156,3325.5,3325.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737034677738,0.60153,3325.7,3325.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737034677947,0.60154,3325.6,3325.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737034678137,0.60157,3325.5,3325.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737034678338,3.2078,3325.9,3325.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737034678838,0.60154,3325.7,3325.1,5.46743]
["bitfinex-derivatives","ETHF0:USTF0",1737034679241,3.2078,3325.9,3325.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737034679444,3.2078,3326.5,3325.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737034679642,3.2078,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034680343,7.8794,3327.1,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737034680543,7.8794,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034680544,8.48069,3327.1,3326.4,5.48619]
["bitfinex-derivatives","ETHF0:USTF0",1737034680740,7.8794,3327.1,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737034680950,7.8794,3327.1,3326.4,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737034681142,5.0679,3327.0,3326.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1737034681344,4.4666,3327.0,3326.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737034681536,4.4666,3327.0,3326.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1737034681744,0.60142,3326.3,3325.7,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1737034682041,0.60142,3326.3,3325.6,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1737034682042,0.60144,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034682237,0.60146,3326.1,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737034682441,3.2078,3326.4,3325.2,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1737034682739,0.60152,3325.8,3325.2,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737034682947,0.60153,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034683250,0.60159,3325.4,3325.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034683449,3.2078,3325.6,3324.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034683646,0.60172,3324.7,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737034683849,9.229,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034684144,3.00634,3327.2,3324.2,1.90023816]
["bitfinex-derivatives","ETHF0:USTF0",1737034684145,7.961,3326.7,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737034684347,3.2078,3327.1,3326.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034684551,8.10044496,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034684744,8.10044496,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034684948,4.8367,3327.9,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034684949,0.60116,3327.8,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737034685248,0.60116,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034685561,0.60119,3327.6,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737034685749,4.8367,3327.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034686443,0.60122,3327.4,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737034686636,3.2078,3327.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034686841,0.60126,3327.2,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737034687037,3.2078,3327.4,3326.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034687245,0.60133,3326.8,3326.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034687438,3.2078,3326.9,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737034687439,0.60136,3326.6,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737034687647,3.2078,3326.9,3326.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034687648,0.6014,3326.4,3326.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034688053,3.80919,3326.5,3326.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034688237,0.6014,3326.4,3326.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034688645,3.80919,3326.5,3326.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737034688840,1.50593857,3327.4,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737034688841,3.2078,3327.2,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737034689039,3.2078,3327.2,3326.4,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034689245,3.2078,3327.2,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737034690152,3.2078,3327.2,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737034690153,3.80906,3327.2,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737034690352,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034690547,0.60128,3327.1,3326.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737034690748,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034690945,0.6013,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034691150,0.60133,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034691450,0.00285857,3327.4,3326.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1737034691451,0.60138,3326.6,3326.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1737034691749,3.2078,3327.3,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034691946,0.00285857,3327.4,3327.3,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737034693050,0.00285857,3327.4,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737034693346,0.00285857,3327.4,3327.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1737034693347,0.00285857,3327.4,3327.1,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1737034693657,0.00285857,3327.4,3327.3,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737034693852,0.60099,3328.7,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034694150,0.60099,3328.7,3327.5,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1737034694151,3.2078,3328.8,3328.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1737034694652,7.6881,3329.6,3328.5,6.50611417]
["bitfinex-derivatives","ETHF0:USTF0",1737034694849,3.2078,3329.6,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737034695051,3.2078,3329.6,3329.0,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034695557,4.6771,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034695850,5.2778,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034696151,5.2778,3330.3,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737034696352,3.2078,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034696543,0.6007,3330.3,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737034696740,0.6007,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034696741,3.2078,3330.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034697646,3.80842,3330.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034697841,0.60066,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034698048,3.2078,3330.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034698350,3.2078,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034698556,3.2078,3330.8,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737034698744,3.2078,3330.8,3330.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1737034699146,3.2078,3330.8,3330.4,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1737034699348,3.2078,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737034699550,3.2078,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034699754,3.2078,3331.3,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737034699960,0.60066,3330.5,3330.1,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1737034700156,3.2078,3331.3,3330.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737034700347,4.8462,3331.8,3330.5,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1737034700348,3.2078,3330.9,3330.5,2.27465]
["bitfinex-derivatives","ETHF0:USTF0",1737034700547,3.2078,3330.9,3330.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737034700750,0.60064,3330.6,3330.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737034701048,3.2078,3330.9,3330.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737034701249,3.2078,3330.9,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737034701447,3.2078,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034702156,3.2078,3331.3,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737034702455,3.2078,3331.3,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737034702655,3.2078,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034702855,3.2078,3331.3,3330.9,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737034703057,3.2078,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034705057,0.60053,3331.2,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737034705356,3.2078,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034705550,3.2078,3331.3,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737034705751,3.2078,3332.6,3331.0,6.50611417]
["bitfinex-derivatives","ETHF0:USTF0",1737034705956,3.2078,3333.1,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034706156,3.80801,3333.1,3332.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034706361,3.2078,3333.1,3332.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034706753,3.808,3333.1,3332.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034706951,3.2078,3333.1,3332.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034707155,0.60022,3333.0,3332.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034707353,3.2078,3333.1,3332.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034707652,3.2078,3333.1,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034707853,3.2078,3333.1,3332.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034708452,3.2078,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034708761,3.2078,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034708967,3.2078,3334.0,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737034709161,3.2078,3334.0,3333.9,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737034709356,4.4784,3334.6,3333.8,8.17311417]
["bitfinex-derivatives","ETHF0:USTF0",1737034709657,4.4784,3334.6,3333.8,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1737034709864,3.2078,3334.4,3333.8,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1737034710155,3.2078,3334.3,3333.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034710357,0.60004,3334.0,3333.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034710556,3.2078,3334.3,3333.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034711255,1.49999,3334.2,3333.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034711461,0.60017,3333.3,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737034711657,3.2078,3333.4,3333.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034712056,0.60015,3333.3,3333.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034712262,3.2078,3333.4,3333.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034712263,0.60019,3333.1,3333.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034712461,3.2078,3333.4,3333.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034712663,3.2078,3333.4,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737034712859,3.2078,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737034713064,3.2078,3333.4,3333.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034713257,3.2078,3333.4,3333.0,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1737034713460,3.2078,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737034713761,3.2078,3334.0,3333.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034713961,9.2242,3334.2,3333.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737034713962,0.60019,3333.1,3333.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034714162,3.2078,3333.2,3333.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034714368,0.60004,3334.0,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737034714565,0.60002,3334.1,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737034714764,12.432,3334.2,3333.2,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034714956,0.60013,3333.5,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737034715159,0.60017,3333.3,3333.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034715364,3.2078,3333.7,3333.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034715365,0.60015,3333.4,3333.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034715572,3.2078,3333.7,3333.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034715767,0.60015,3333.4,3333.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034715961,0.60019,3333.1,3333.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034716470,0.60025,3332.8,3332.4,0.82499432]
["bitfinex-derivatives","ETHF0:USTF0",1737034716666,3.2078,3332.5,3332.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034717169,0.60032,3332.4,3332.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034717369,0.60033,3332.4,3332.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034717562,3.2078,3332.5,3332.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034718068,3.2078,3332.5,3332.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034718269,3.2078,3332.5,3332.4,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737034719178,9.2695,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034719360,9.86972,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034719565,0.60027,3332.7,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737034719772,9.2695,3333.0,3332.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034719964,3.2078,3332.4,3332.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034720166,9.86972,3333.0,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034720361,9.2695,3333.0,3332.2,4.96431417]
["bitfinex-derivatives","ETHF0:USTF0",1737034720773,0.60031,3332.5,3332.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034721069,0.60029,3332.6,3332.2,2.26634]
["bitfinex-derivatives","ETHF0:USTF0",1737034721268,0.60029,3332.6,3332.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034721475,0.6003,3332.5,3332.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034721676,3.2078,3332.8,3332.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034721970,3.80805,3332.8,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034722171,3.2078,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034722363,3.2078,3332.8,3332.7,3.89857417]
["bitfinex-derivatives","ETHF0:USTF0",1737034722763,3.2078,3333.2,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737034722974,3.2078,3333.2,3332.8,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1737034722975,3.2078,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737034723173,3.2078,3333.6,3333.5,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1737034723376,3.2078,3334.4,3333.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034723575,3.2078,3334.4,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737034724075,3.2078,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737034724470,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737034724671,3.2078,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034724672,3.2078,3335.4,3334.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034724878,3.2078,3335.8,3334.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034725268,0.59979,3335.3,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034725470,3.2078,3335.4,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034725673,0.5999,3334.7,3334.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034725877,3.2078,3335.4,3334.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034725878,0.59985,3335.1,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737034726179,3.2078,3335.4,3334.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737034726381,3.2078,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737034726672,3.2078,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737034726870,3.2078,3335.4,3334.6,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1737034727277,3.2078,3335.4,3334.7,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1737034727683,11.05129,3336.3,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737034727684,3.2078,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737034727971,3.2078,3336.6,3335.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034728176,3.2078,3336.6,3335.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1737034728364,0.59965,3336.1,3335.7,5.47251]
["bitfinex-derivatives","ETHF0:USTF0",1737034728569,3.2078,3336.2,3335.7,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1737034728772,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034728975,9.7045,3336.9,3335.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034728976,3.2078,3335.8,3335.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034729182,3.2078,3336.2,3335.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034729678,0.59965,3336.1,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737034729875,3.2078,3336.2,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737034730069,3.2078,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034730268,3.2078,3336.2,3336.1,3.89796417]
["bitfinex-derivatives","ETHF0:USTF0",1737034730468,3.2078,3336.6,3336.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034730870,3.2078,3336.6,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737034731175,0.59958,3336.5,3336.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034731375,3.80737,3336.6,3336.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034731672,0.59967,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034731978,3.2078,3335.9,3335.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034732366,3.80757,3335.5,3335.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034732572,0.59979,3335.4,3335.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034733275,4.7228,3335.4,3334.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034733476,3.2078,3334.6,3334.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034734177,0.59989,3334.8,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737034734371,3.2078,3335.1,3334.1,44.32733914]
["bitfinex-derivatives","ETHF0:USTF0",1737034734568,3.2078,3334.7,3334.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034734768,3.80772,3334.7,3334.2,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1737034735072,3.80779,3334.3,3333.8,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737034735278,0.59998,3334.3,3333.9,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1737034735476,3.2078,3334.3,3333.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737034735976,3.2078,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737034736376,3.2078,3334.8,3334.0,1.50008]
["bitfinex-derivatives","ETHF0:USTF0",1737034736576,3.8077,3334.8,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737034736982,3.2078,3334.8,3334.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034737279,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737034737676,3.2078,3334.8,3334.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034737983,4.8386,3335.0,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737034738184,4.8386,3335.0,3334.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034738373,4.8386,3335.0,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737034738579,3.2078,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034738782,3.2078,3335.2,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737034738977,3.2078,3335.2,3335.0,2.28984]
["bitfinex-derivatives","ETHF0:USTF0",1737034739276,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737034739484,4.7228,3335.4,3335.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034739671,5.32258,3335.4,3335.0,2.28984]
["bitfinex-derivatives","ETHF0:USTF0",1737034739872,4.7228,3335.4,3335.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034740488,3.2078,3335.2,3335.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034740977,0.59983,3335.1,3335.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034741178,4.7228,3335.4,3335.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034741378,4.63,3335.8,3335.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034741683,0.59964,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034741881,4.9398,3336.5,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737034742077,0.59964,3336.2,3336.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034742279,0.59965,3336.1,3336.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034742483,4.9398,3336.5,3336.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034742484,0.5996,3336.4,3336.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034742676,0.59963,3336.2,3336.0,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1737034742878,3.2078,3336.1,3336.0,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1737034743074,3.80745,3336.1,3336.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034743581,0.59974,3335.6,3335.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034744077,3.80754,3335.7,3335.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034744278,0.59974,3335.6,3335.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034744979,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034745281,3.2078,3335.3,3334.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034745596,3.80767,3334.9,3334.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034746080,3.80767,3334.9,3333.9,42.30008]
["bitfinex-derivatives","ETHF0:USTF0",1737034746081,3.2078,3334.9,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034746285,0.60001,3334.1,3334.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034746486,3.80781,3334.1,3334.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034746680,4.8834,3334.6,3334.0,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1737034746988,3.2078,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737034747187,0.59994,3334.5,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737034747382,3.2078,3334.6,3334.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034747687,3.2078,3334.6,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737034747884,3.2078,3335.0,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737034748080,11.18109044,3335.5,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034748283,11.18109044,3335.5,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737034748284,0.59978,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737034748478,3.37599044,3335.5,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034748674,3.37599044,3335.5,3335.4,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737034749186,0.59972,3335.7,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737034749379,3.2078,3335.9,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737034749380,0.59975,3335.6,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737034749682,0.59972,3335.8,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737034749981,3.2078,3335.9,3335.2,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1737034750181,0.5997,3335.8,3335.2,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737034750380,3.2078,3335.9,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034750579,0.59978,3335.4,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034750781,3.2078,3335.9,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034750982,0.59978,3335.4,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034751177,3.2078,3335.5,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034751588,3.2078,3335.5,3335.4,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737034751988,3.2078,3335.5,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034752390,0.59978,3335.4,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034752690,0.59979,3335.3,3335.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034752986,3.2078,3335.5,3334.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737034752987,0.59985,3335.0,3334.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737034753288,4.788,3336.1,3334.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034753289,3.2078,3335.1,3334.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737034753490,0.59997,3334.3,3334.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737034753790,3.2078,3334.5,3334.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737034754088,0.59997,3334.3,3334.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737034754288,3.2078,3334.5,3333.6,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034754490,3.2078,3333.9,3333.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034754690,0.6001,3333.6,3333.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034755385,0.6001,3333.6,3332.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034755386,5.0,3333.6,3332.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034755597,0.6003,3332.5,3332.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034755783,3.2078,3332.6,3331.5,4.52488219]
["bitfinex-derivatives","ETHF0:USTF0",1737034755981,3.2078,3332.2,3331.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034756192,3.2078,3331.8,3331.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034756488,3.80822,3331.8,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737034756688,3.2078,3331.8,3331.4,2.29049]
["bitfinex-derivatives","ETHF0:USTF0",1737034756889,0.60047,3331.6,3331.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034757085,3.2078,3331.8,3331.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034757395,0.60047,3331.6,3331.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034757593,0.60046,3331.7,3331.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034757897,0.60048,3331.5,3331.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034758694,3.2078,3331.8,3330.8,53.398]
["bitfinex-derivatives","ETHF0:USTF0",1737034758995,3.2078,3331.4,3330.8,53.398]
["bitfinex-derivatives","ETHF0:USTF0",1737034759195,0.6006,3330.9,3330.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034759498,3.2078,3331.0,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034759701,0.60052,3331.3,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034759993,0.60052,3331.3,3330.7,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737034759994,3.2078,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034760191,3.2078,3331.8,3331.2,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034760399,3.80823,3331.8,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737034760590,3.2078,3331.8,3330.7,4.98831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034760790,3.2078,3331.8,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034760993,3.2078,3331.8,3330.7,4.98831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034761198,3.2078,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034761398,3.2078,3331.8,3331.2,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034761791,3.2078,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034762095,3.80822,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034762894,3.2078,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034763196,3.2078,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034763393,3.2078,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737034763591,3.43889533,3332.7,3331.7,45.59941417]
["bitfinex-derivatives","ETHF0:USTF0",1737034763787,3.43889533,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034763993,3.43889533,3332.7,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737034764197,3.43889533,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034764401,5.55045,3332.8,3332.4,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737034764599,0.60021,3333.0,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737034764798,3.80798,3333.2,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034765100,3.2078,3333.2,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737034765301,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034765600,3.2078,3333.2,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737034765797,0.60021,3333.1,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034765991,0.60021,3333.1,3332.2,4.98931417]
["bitfinex-derivatives","ETHF0:USTF0",1737034765992,3.2078,3333.2,3332.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1737034766196,0.60025,3332.8,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034766496,3.2078,3332.7,3332.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1737034766703,3.80807,3332.7,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737034767300,3.2078,3332.7,3332.2,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1737034767493,8.19929533,3333.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034767805,0.60011,3333.6,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737034767994,0.60012,3333.5,3333.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034768396,0.60011,3333.6,3333.2,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1737034768595,11.40709533,3333.7,3333.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034768790,6.64669533,3333.7,3333.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034768997,3.80789,3333.7,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737034769203,0.60012,3333.6,3333.2,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1737034769706,3.2078,3333.7,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737034770002,3.2078,3333.7,3333.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034770003,3.2078,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737034770198,3.2078,3333.7,3333.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034770510,3.2078,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737034770704,3.2078,3333.7,3333.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034771006,0.60011,3333.6,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737034771505,3.80789,3333.7,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737034772002,3.2078,3333.7,3333.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034772403,3.2078,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034772404,3.2078,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034772608,0.6002,3333.1,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737034772903,3.80797,3333.3,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737034773101,3.2078,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034773302,0.60011,3333.6,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737034773898,3.80789,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737034774104,3.2078,3333.7,3332.9,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1737034774410,3.2078,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737034774814,3.2078,3333.7,3333.6,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1737034777002,0.59999,3334.3,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737034777203,3.80777,3334.4,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737034777405,3.80777,3334.4,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737034777406,0.6,3334.2,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737034777703,3.2078,3334.4,3333.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737034778009,0.59998,3334.3,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737034778311,3.2078,3334.4,3333.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737034779012,0.6,3334.2,3333.9,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737034779306,3.2078,3334.4,3333.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737034779605,0.60022,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034779809,3.2078,3333.2,3332.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737034780006,0.60019,3333.1,3332.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737034780197,3.2078,3333.2,3332.3,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1737034780397,3.2078,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034780604,3.2078,3332.7,3332.2,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737034780799,3.2078,3332.7,3331.6,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034780800,3.2078,3332.3,3331.5,0.22571522]
["bitfinex-derivatives","ETHF0:USTF0",1737034781002,3.2078,3331.9,3331.3,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1737034781209,3.80818,3332.1,3331.3,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1737034781412,3.2078,3332.1,3331.5,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1737034781606,3.2078,3332.1,3331.3,14.262]
["bitfinex-derivatives","ETHF0:USTF0",1737034781801,3.2078,3332.1,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737034782004,0.60037,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034782005,3.2078,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034782309,3.2078,3332.2,3331.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034782510,3.2078,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737034782706,3.2078,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034783307,3.2078,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034783813,3.43889533,3332.9,3332.8,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034784407,3.43889533,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034784607,3.43889533,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034784802,3.2078,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034785003,0.60017,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034785207,0.60017,3333.3,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737034785409,3.2078,3333.1,3332.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737034785605,0.60031,3332.5,3332.2,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1737034785814,4.7888,3333.0,3332.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034786008,0.60025,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737034786313,4.7888,3333.0,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034786314,0.60027,3332.7,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034786613,0.60028,3332.7,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034786807,4.7888,3333.0,3332.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034787118,4.7888,3333.0,3332.3,1.50085]
["bitfinex-derivatives","ETHF0:USTF0",1737034787413,5.38902,3333.0,3332.2,3.15686]
["bitfinex-derivatives","ETHF0:USTF0",1737034787612,4.7888,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034787912,0.60023,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034788508,4.7888,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034788715,4.7888,3333.0,3332.9,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737034788918,0.60024,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034789108,0.60023,3332.9,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034789309,3.2078,3332.7,3332.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034789806,3.2078,3332.7,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034789807,0.60028,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737034790109,3.2078,3332.7,3332.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034790416,3.2078,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737034790715,3.2078,3332.7,3332.6,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737034791414,2.29547871,3333.0,3332.9,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737034792216,2.29547871,3333.4,3333.3,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737034792407,2.29547871,3333.4,3333.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034792916,2.89561871,3333.4,3333.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1737034793507,0.60025,3332.8,3332.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1737034793713,3.2078,3333.0,3332.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1737034794014,0.60026,3332.7,3332.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1737034794410,4.7602,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034794705,4.7602,3332.9,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737034794706,3.80812,3332.4,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737034794910,3.2078,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034795115,0.60035,3332.3,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737034795314,3.2078,3332.4,3331.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737034795508,0.60038,3332.1,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034795712,7.968,3332.9,3331.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034795915,3.2078,3332.5,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737034796114,3.2078,3332.5,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737034796516,3.2078,3332.5,3331.6,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034796712,4.70874,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034797013,4.6788,3332.6,3330.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737034797014,3.2078,3331.6,3330.9,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737034797212,0.60057,3331.0,3330.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034797421,3.2078,3331.2,3330.5,3.43772085]
["bitfinex-derivatives","ETHF0:USTF0",1737034797915,3.2078,3331.2,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737034797916,0.60055,3331.1,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737034798127,0.60055,3331.1,3330.5,3.43772085]
["bitfinex-derivatives","ETHF0:USTF0",1737034798128,3.2078,3331.2,3330.6,41.40063]
["bitfinex-derivatives","ETHF0:USTF0",1737034798317,3.2078,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034798614,0.60061,3330.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034798925,2.89603871,3331.1,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034799115,0.6006,3330.9,3330.6,41.40063]
["bitfinex-derivatives","ETHF0:USTF0",1737034799321,2.89603871,3331.1,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737034799522,2.29547871,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737034799717,2.29547871,3331.1,3331.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737034800016,2.29547871,3331.1,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034800225,2.29547871,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737034800415,2.29547871,3331.1,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034800725,2.29547871,3331.1,3331.0,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737034800913,3.43889533,3331.2,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034801112,4.58519378,3331.4,3331.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034801316,4.58519378,3331.4,3331.3,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737034801617,11.23188912,3332.2,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034801618,4.58519378,3332.1,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737034802317,4.58519378,3332.1,3332.0,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737034802624,4.58519378,3332.1,3332.0,46.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737034802818,4.58519378,3332.1,3332.0,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737034803128,10.08559067,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034803129,4.58519378,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034803419,0.60036,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034803625,4.58519378,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034803626,1.50075,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034803825,4.6633,3332.4,3331.7,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737034804031,4.58519378,3332.6,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737034804328,4.58519378,3332.6,3332.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737034804827,5.73149223,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034805637,0.60032,3332.4,3332.0,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737034805828,3.2078,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034806016,3.2078,3332.5,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737034806218,0.60039,3332.1,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737034806419,3.2078,3332.5,3331.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034806728,3.2078,3332.5,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737034806922,3.2078,3332.5,3331.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034806923,3.80811,3332.5,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737034807125,3.2078,3332.5,3331.6,4.92231417]
["bitfinex-derivatives","ETHF0:USTF0",1737034807422,3.2078,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034807720,5.20913728,3332.4,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737034807924,4.60881728,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737034808321,4.60881728,3332.4,3332.1,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034808519,4.60881728,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737034808920,4.60881728,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034809117,5.03239223,3333.0,3332.7,8.13011417]
["bitfinex-derivatives","ETHF0:USTF0",1737034809321,5.63750619,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737034809525,4.7365065,3333.4,3333.3,44.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737034809723,8.02408912,3333.5,3333.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737034809924,9.17038757,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737034809925,2.37868757,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737034810128,11.46298446,3334.4,3333.6,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034810329,11.46298446,3334.4,3334.3,7.10608417]
["bitfinex-derivatives","ETHF0:USTF0",1737034810831,4.9462,3335.3,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034811023,4.9462,3335.3,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737034811223,3.80757,3335.5,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737034811426,3.2078,3335.5,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737034811622,3.2078,3335.5,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737034811822,3.80756,3335.5,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737034812026,3.2078,3335.5,3334.8,4.92231417]
["bitfinex-derivatives","ETHF0:USTF0",1737034812329,3.2078,3335.5,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034812924,0.59986,3335.0,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034813138,3.80766,3335.0,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034813329,3.2078,3335.0,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034813524,3.2078,3335.4,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034813725,3.2078,3335.4,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737034813927,3.2078,3335.4,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034814527,4.6115,3335.7,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034814528,3.2078,3335.3,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034814729,0.59984,3335.1,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034814930,3.2078,3335.4,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034815133,4.6115,3335.7,3334.8,4.92231417]
["bitfinex-derivatives","ETHF0:USTF0",1737034815320,4.6115,3335.7,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737034815523,4.6115,3335.7,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034815524,0.59981,3335.3,3334.8,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1737034815723,0.59986,3335.0,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034815936,0.59987,3334.9,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034816136,3.80767,3334.9,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034818936,0.59987,3334.9,3334.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737034819339,3.2078,3334.9,3334.3,0.22900728]
["bitfinex-derivatives","ETHF0:USTF0",1737034819539,0.6,3334.2,3334.0,0.22630027]
["bitfinex-derivatives","ETHF0:USTF0",1737034819739,0.6,3334.2,3334.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034820034,3.2078,3334.2,3333.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034820236,3.2078,3334.2,3333.4,2.22313]
["bitfinex-derivatives","ETHF0:USTF0",1737034820237,0.60009,3333.7,3333.4,2.22313]
["bitfinex-derivatives","ETHF0:USTF0",1737034820431,3.2078,3334.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034820640,0.60019,3333.1,3333.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034821238,3.2078,3333.4,3332.7,4.66902051]
["bitfinex-derivatives","ETHF0:USTF0",1737034821440,3.80804,3332.8,3332.7,4.66902051]
["bitfinex-derivatives","ETHF0:USTF0",1737034821631,0.60024,3332.8,3332.7,4.66902051]
["bitfinex-derivatives","ETHF0:USTF0",1737034821832,3.2078,3332.8,3332.5,47.80353077]
["bitfinex-derivatives","ETHF0:USTF0",1737034822035,0.60033,3332.3,3332.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034822339,3.2078,3332.3,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034822528,3.2078,3331.9,3331.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1737034822734,3.2078,3331.5,3331.1,7.00353077]
["bitfinex-derivatives","ETHF0:USTF0",1737034822938,3.80828,3331.5,3331.3,41.02582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034823137,3.2078,3331.9,3331.3,41.02582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034823344,3.80822,3331.9,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737034823544,0.60044,3331.7,3331.3,41.62633769]
["bitfinex-derivatives","ETHF0:USTF0",1737034823744,0.60044,3331.8,3331.3,41.62633769]
["bitfinex-derivatives","ETHF0:USTF0",1737034823934,3.2078,3331.9,3331.3,41.02582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034824137,3.80821,3331.9,3331.3,41.02582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034824333,0.60041,3331.9,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737034824641,0.60041,3331.9,3331.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737034824841,3.2078,3332.3,3331.3,41.02582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034825044,0.60042,3331.9,3331.3,41.02582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034825242,0.60042,3331.9,3331.5,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737034825547,0.60045,3331.7,3331.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1737034825741,3.2078,3332.3,3331.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1737034826243,4.8124,3332.7,3331.5,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737034826433,0.6003,3332.5,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737034826637,0.60035,3332.3,3331.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737034826838,3.2078,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034827341,3.2078,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034827545,3.2078,3332.0,3331.3,44.23362769]
["bitfinex-derivatives","ETHF0:USTF0",1737034827843,0.60047,3331.6,3331.3,41.02582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034828152,3.2078,3332.0,3331.3,41.02582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034828153,3.2078,3332.0,3331.3,44.32414186]
["bitfinex-derivatives","ETHF0:USTF0",1737034828341,3.2078,3332.0,3331.9,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737034828539,0.60034,3332.3,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737034828739,0.60034,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034828740,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034828948,3.2078,3332.4,3331.3,0.22582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034829147,4.5623,3332.3,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034829348,0.60042,3331.9,3331.4,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737034829547,0.60042,3331.9,3331.3,0.22582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034829548,3.2078,3332.0,3331.3,0.22582769]
["bitfinex-derivatives","ETHF0:USTF0",1737034829845,3.2078,3332.0,3331.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1737034830040,3.2078,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034830243,3.2078,3331.6,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737034830546,3.2078,3331.6,3331.3,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1737034830944,3.2078,3331.6,3331.5,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737034831143,3.2078,3331.6,3331.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1737034831349,3.2078,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034831849,3.2078,3331.6,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737034832051,3.2078,3332.1,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034832238,0.60045,3331.7,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034832438,3.2078,3332.1,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737034832643,3.2078,3332.1,3331.3,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1737034832951,3.2078,3332.1,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034833650,3.2078,3331.6,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034833845,4.7607,3332.2,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034833846,0.60059,3330.9,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034834038,3.2078,3331.1,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034834250,0.6005,3331.4,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737034834450,0.60052,3331.3,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737034834646,0.6005,3331.4,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737034834948,0.60059,3330.9,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034836149,3.2078,3331.5,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034836352,0.60056,3331.1,3330.8,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1737034836553,3.2078,3331.5,3330.8,4.91731417]
["bitfinex-derivatives","ETHF0:USTF0",1737034836747,0.60057,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034837150,0.60054,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034837353,0.6005,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034837648,3.2078,3331.5,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034837847,0.60059,3330.9,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034838249,0.60058,3331.0,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034838552,0.60059,3330.9,3330.8,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034839052,3.2078,3331.5,3330.8,4.91731417]
["bitfinex-derivatives","ETHF0:USTF0",1737034839252,4.7359,3332.1,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737034839253,0.60045,3331.7,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737034839446,4.7359,3332.1,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737034839648,0.60043,3331.8,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034840046,4.7359,3332.1,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034840251,0.60054,3331.2,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737034840447,3.2078,3331.8,3331.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034840647,0.60047,3331.6,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737034840858,0.60048,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034841149,3.2078,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737034841953,3.2078,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034842153,3.2078,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034842352,3.2078,3331.4,3329.5,4.66902051]
["bitfinex-derivatives","ETHF0:USTF0",1737034842353,3.2078,3330.7,3329.7,0.22919251]
["bitfinex-derivatives","ETHF0:USTF0",1737034842546,3.2078,3329.9,3329.2,7.87682051]
["bitfinex-derivatives","ETHF0:USTF0",1737034842747,3.2078,3329.9,3329.2,9.49582051]
["bitfinex-derivatives","ETHF0:USTF0",1737034842962,0.60078,3329.8,3329.2,10.09670051]
["bitfinex-derivatives","ETHF0:USTF0",1737034843165,3.2078,3329.9,3329.2,9.49582051]
["bitfinex-derivatives","ETHF0:USTF0",1737034844061,0.60087,3329.4,3329.2,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737034844259,4.70977,3329.9,3329.2,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737034844464,0.60083,3329.6,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737034844759,0.60076,3330.0,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737034844964,3.2078,3330.3,3329.2,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737034845263,3.2078,3330.3,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737034845264,0.60076,3330.0,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737034845652,3.2078,3330.3,3329.2,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737034845853,0.60087,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034846058,0.60089,3329.2,3329.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737034846559,1.50206,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034846864,1.50197,3329.8,3328.8,5.42776]
["bitfinex-derivatives","ETHF0:USTF0",1737034847054,0.60092,3329.1,3328.8,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737034847252,0.60089,3329.3,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737034847451,0.60091,3329.2,3328.8,5.42775]
["bitfinex-derivatives","ETHF0:USTF0",1737034847657,3.2078,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034847857,1.50236,3329.0,3328.0,0.22500202]
["bitfinex-derivatives","ETHF0:USTF0",1737034848064,3.2078,3328.7,3327.9,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1737034848259,3.2078,3328.7,3327.9,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1737034848458,0.60104,3328.4,3327.9,55.63012]
["bitfinex-derivatives","ETHF0:USTF0",1737034848660,3.2078,3328.7,3327.9,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1737034848859,0.6011,3328.1,3327.9,55.029]
["bitfinex-derivatives","ETHF0:USTF0",1737034849063,0.60111,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034849563,0.60111,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034849764,0.60111,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034850066,3.2078,3328.3,3327.6,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737034850260,3.2078,3328.3,3327.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737034850459,3.2078,3328.3,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737034850765,3.2078,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034850966,0.60111,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034851257,3.2078,3328.3,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034851459,3.2078,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737034851664,0.601,3328.6,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737034851858,0.601,3328.6,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034851859,0.60103,3328.5,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737034852056,3.2078,3328.7,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034852255,3.2078,3328.7,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034852456,3.80879,3328.7,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034853257,4.8515,3329.0,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737034853461,3.2078,3329.5,3328.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1737034853765,3.2078,3329.5,3328.6,1.50251]
["bitfinex-derivatives","ETHF0:USTF0",1737034853960,3.2078,3329.5,3329.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737034854161,3.2078,3329.5,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034854462,0.60094,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034854665,3.2078,3329.1,3328.7,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737034854961,3.2078,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034855168,3.2078,3329.1,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737034855368,0.60094,3329.0,3328.7,42.383]
["bitfinex-derivatives","ETHF0:USTF0",1737034855557,3.2078,3329.1,3328.7,42.383]
["bitfinex-derivatives","ETHF0:USTF0",1737034856061,0.60093,3329.0,3328.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034856565,3.2078,3329.1,3328.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034857165,0.60096,3328.8,3328.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034858172,3.2078,3329.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034858370,3.2078,3329.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034858564,0.60093,3329.0,3328.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737034858764,3.2078,3329.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034858965,3.2078,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737034859165,0.6009,3329.2,3328.8,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1737034859672,3.80875,3328.9,3328.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034860072,8.2078,3328.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034860273,3.2078,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034860470,9.3402,3328.8,3327.8,4.71065]
["bitfinex-derivatives","ETHF0:USTF0",1737034860663,9.3402,3328.8,3327.7,3.29831417]
["bitfinex-derivatives","ETHF0:USTF0",1737034860664,3.2078,3329.0,3328.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737034860868,3.2078,3329.0,3328.3,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1737034860869,3.2078,3329.0,3328.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034861063,0.60096,3328.8,3328.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034861369,3.2078,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034861670,3.2078,3329.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034861876,3.2078,3329.4,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034861877,0.601,3328.6,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034862074,3.2078,3328.6,3328.1,5.01993413]
["bitfinex-derivatives","ETHF0:USTF0",1737034862377,0.60112,3328.0,3327.7,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737034862567,0.60122,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034862773,3.2078,3327.7,3326.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034863279,3.80898,3327.7,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737034863481,3.80897,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034863774,3.80896,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034863972,0.60106,3328.3,3327.2,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1737034864173,12.3883,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034864372,7.7867,3328.5,3328.4,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034864577,3.2078,3328.5,3328.4,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034864771,0.60108,3328.2,3327.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034864973,3.2078,3328.5,3327.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034865175,4.6146,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034865477,0.60099,3328.7,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034865673,4.6146,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034866067,0.60099,3328.7,3328.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737034866279,0.60096,3328.8,3328.1,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737034866479,3.2078,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034866668,3.2078,3328.2,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034866975,0.60114,3327.8,3327.5,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1737034867176,3.2078,3328.2,3327.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737034867477,4.9514,3328.4,3327.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737034867777,0.60105,3328.3,3327.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737034867978,0.60109,3328.2,3327.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737034868169,0.60109,3328.2,3327.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737034868170,0.60115,3327.8,3327.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034868482,3.2078,3328.2,3327.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034868871,0.60117,3327.7,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034869173,3.2078,3328.2,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034869174,0.60115,3327.8,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737034869376,3.2078,3327.8,3327.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034869576,0.60118,3327.7,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737034869882,0.60117,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034870081,0.60118,3327.7,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737034870285,3.2078,3327.8,3326.7,4.71113]
["bitfinex-derivatives","ETHF0:USTF0",1737034870470,3.2078,3327.8,3327.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034870874,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034871078,3.2078,3328.3,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737034871079,3.80886,3328.3,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737034871277,3.2078,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737034871580,3.2078,3328.3,3328.2,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1737034871777,3.2078,3328.7,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737034872480,4.5577,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737034872686,3.2078,3329.5,3329.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034873086,3.2078,3329.5,3329.4,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737034873380,9.5637,3330.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034873584,3.2078,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737034873784,3.2078,3330.8,3330.7,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1737034874384,4.5577,3331.5,3331.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737034874580,4.791,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034874882,4.791,3331.9,3331.0,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1737034874883,3.2078,3332.0,3331.9,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737034875281,3.2078,3332.0,3331.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034875883,3.2078,3332.0,3331.9,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737034876075,0.60031,3332.5,3331.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034876279,3.2078,3332.3,3331.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034876676,9.8669,3332.6,3331.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034876990,9.8669,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034877484,0.60033,3332.4,3332.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737034877689,9.8669,3332.6,3331.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034878187,0.60036,3332.2,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737034878389,3.2078,3332.4,3331.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034878590,0.6003,3332.5,3332.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737034878984,9.8669,3332.6,3331.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1737034879187,9.8669,3332.6,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737034879385,1.50023,3333.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034879386,3.2078,3333.2,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737034879586,3.2078,3333.3,3332.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034879790,3.2078,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034879791,0.60022,3333.0,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034879992,3.2078,3333.3,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034880289,3.2078,3333.3,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737034880485,3.2078,3333.3,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034880696,3.80795,3333.3,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737034881100,3.2078,3333.3,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737034881295,0.60024,3332.9,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034881690,3.80804,3332.9,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034881899,3.2078,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034882099,3.2078,3332.9,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034882401,3.2078,3332.9,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034882601,0.60018,3333.2,3332.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034882804,0.60015,3333.3,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737034882998,3.2078,3333.4,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034883191,0.60015,3333.3,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034883394,3.2078,3333.4,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034883395,0.60017,3333.2,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737034884096,3.2078,3333.4,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034884303,3.2078,3333.4,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737034884499,3.2078,3333.4,3332.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737034884702,4.7319,3333.6,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737034885007,4.7319,3333.6,3333.1,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737034885198,4.7319,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034885504,4.7319,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034885703,0.60014,3333.4,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737034886007,0.60014,3333.4,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034886303,4.7319,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034886502,0.60023,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034886698,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034887000,4.7319,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034887208,5.332,3333.6,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737034887506,0.60013,3333.5,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737034887699,5.33202,3333.6,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737034887895,0.60013,3333.5,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737034888105,4.7319,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034888406,3.2078,3333.8,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737034888602,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034888805,0.6001,3333.7,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737034889001,3.2078,3333.8,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737034889002,0.6001,3333.6,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737034889200,0.60008,3333.7,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737034889400,3.2078,3333.8,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737034889696,3.2078,3333.8,3333.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034890099,3.2078,3333.8,3333.6,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1737034890404,3.80787,3333.8,3333.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034890610,3.2078,3333.8,3333.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034891201,0.60008,3333.7,3333.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034892307,3.2078,3333.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034892504,4.8057,3333.6,3332.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034892807,0.60018,3333.2,3332.8,2.18224]
["bitfinex-derivatives","ETHF0:USTF0",1737034893105,6.02153,3333.9,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737034893106,0.60009,3333.7,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737034893312,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034893496,0.60009,3333.7,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737034893809,3.80787,3333.8,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737034894900,4.5214,3333.9,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737034895100,4.5214,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034895301,4.5214,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737034895512,3.2078,3334.2,3333.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034895814,3.8078,3334.2,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737034896008,3.8078,3334.2,3333.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034896209,0.60003,3334.1,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737034896508,3.2078,3334.2,3333.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034897304,3.80779,3334.2,3333.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034897509,3.80779,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737034897816,13.51151,3334.7,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737034898106,4.8835,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737034898308,3.2078,3335.3,3334.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034898510,3.8076,3335.3,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737034898703,3.8076,3335.3,3334.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034898704,3.2078,3335.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034898903,0.59975,3335.6,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737034899107,8.1059,3335.8,3334.8,6.50611417]
["bitfinex-derivatives","ETHF0:USTF0",1737034899406,0.59979,3335.3,3334.8,6.50611417]
["bitfinex-derivatives","ETHF0:USTF0",1737034899606,0.59979,3335.3,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737034899808,8.1059,3335.8,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034899809,1.49932,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034900006,3.2078,3335.4,3334.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034900201,3.2078,3335.4,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737034900405,3.2078,3335.4,3334.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034900614,0.59984,3335.1,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034901118,3.2078,3335.4,3334.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034901508,0.59983,3335.1,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737034901709,3.2078,3335.4,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737034901914,3.2078,3335.4,3334.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034902114,0.59987,3334.9,3334.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034902406,3.2078,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034902610,0.59996,3334.4,3334.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034902806,5.39107,3334.9,3334.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034903009,4.7939,3334.8,3334.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034904016,3.2078,3335.0,3334.3,8.08811417]
["bitfinex-derivatives","ETHF0:USTF0",1737034904213,0.5998,3335.3,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737034904514,3.2078,3335.4,3334.3,8.08811417]
["bitfinex-derivatives","ETHF0:USTF0",1737034904716,3.2078,3335.4,3334.5,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1737034904914,0.59982,3335.2,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737034905409,8.0017,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737034905712,3.2078,3336.2,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737034905912,3.2078,3336.2,3335.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034906310,0.5997,3335.9,3335.6,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1737034906516,3.2078,3336.2,3335.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034907018,0.59968,3336.0,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737034907215,3.2078,3336.2,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737034907415,3.2078,3336.2,3335.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034908214,0.59972,3335.7,3335.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034908719,3.80752,3335.7,3335.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737034908914,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034909224,8.9988,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034909518,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034909715,8.9988,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034909909,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034910914,3.2078,3335.2,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034911117,3.2078,3334.7,3334.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737034911517,0.59996,3334.4,3334.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737034911910,9.135,3334.6,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737034912221,9.135,3334.6,3333.9,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1737034912222,9.135,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034912418,7.8468,3335.1,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034912617,7.8468,3335.1,3334.3,4.79822417]
["bitfinex-derivatives","ETHF0:USTF0",1737034912819,7.8468,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737034913022,4.639,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737034913321,4.639,3335.1,3334.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737034913517,0.59985,3335.0,3334.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737034915726,4.639,3335.1,3334.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737034916223,0.59985,3335.0,3334.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737034916620,4.639,3335.1,3334.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1737034916920,0.5999,3334.7,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737034917126,0.59986,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034917322,0.5999,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737034917519,4.639,3335.1,3334.6,2.82665194]
["bitfinex-derivatives","ETHF0:USTF0",1737034917728,4.9128,3335.2,3334.6,6.03445194]
["bitfinex-derivatives","ETHF0:USTF0",1737034918227,4.9128,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737034918423,0.59984,3335.1,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737034918619,0.59984,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737034918922,0.00183878,3335.0,3334.6,2.82665194]
["bitfinex-derivatives","ETHF0:USTF0",1737034919128,0.59989,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737034919722,0.00183878,3335.0,3334.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1737034920025,0.00183878,3335.0,3334.2,7.58345194]
["bitfinex-derivatives","ETHF0:USTF0",1737034920321,0.00183878,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034921829,0.00183878,3335.0,3334.9,1.64983951]
["bitfinex-derivatives","ETHF0:USTF0",1737034922220,0.00183878,3335.0,3334.9,42.44983951]
["bitfinex-derivatives","ETHF0:USTF0",1737034922525,0.00183878,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034922922,0.00183878,3335.0,3334.6,6.03445194]
["bitfinex-derivatives","ETHF0:USTF0",1737034922923,0.00183878,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034923120,0.00183878,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034923317,0.00183878,3335.0,3334.6,2.82665194]
["bitfinex-derivatives","ETHF0:USTF0",1737034923520,0.5999,3334.7,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737034923718,2.09957,3334.9,3334.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1737034924025,0.00183878,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737034924231,3.2078,3337.0,3334.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737034924425,3.2078,3337.0,3336.9,2.82665194]
["bitfinex-derivatives","ETHF0:USTF0",1737034924724,5.69498551,3337.1,3337.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737034925324,0.59942,3337.4,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737034925526,0.59942,3337.4,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737034925724,3.13262011,3337.5,3337.1,2.03740298]
["bitfinex-derivatives","ETHF0:USTF0",1737034925925,0.59943,3337.3,3337.2,0.94587392]
["bitfinex-derivatives","ETHF0:USTF0",1737034926123,9.4679,3337.9,3337.2,0.94587392]
["bitfinex-derivatives","ETHF0:USTF0",1737034926336,0.59941,3337.5,3337.3,0.94610608]
["bitfinex-derivatives","ETHF0:USTF0",1737034926528,0.59942,3337.5,3337.4,1.89784456]
["bitfinex-derivatives","ETHF0:USTF0",1737034926726,0.59937,3337.7,3337.4,1.55113848]
["bitfinex-derivatives","ETHF0:USTF0",1737034927031,9.4679,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737034927230,4.9428,3337.9,3337.8,4.37773042]
["bitfinex-derivatives","ETHF0:USTF0",1737034927438,3.2078,3338.0,3337.8,0.95173848]
["bitfinex-derivatives","ETHF0:USTF0",1737034927625,3.2078,3338.0,3337.9,1.55106848]
["bitfinex-derivatives","ETHF0:USTF0",1737034927931,3.2078,3338.0,3337.9,0.95173848]
["bitfinex-derivatives","ETHF0:USTF0",1737034928530,3.80711,3338.0,3337.9,0.95173848]
["bitfinex-derivatives","ETHF0:USTF0",1737034929030,3.2078,3338.0,3337.9,0.95173848]
["bitfinex-derivatives","ETHF0:USTF0",1737034929230,3.2078,3338.0,3337.9,1.55106848]
["bitfinex-derivatives","ETHF0:USTF0",1737034929535,3.2078,3338.0,3337.9,0.95173848]
["bitfinex-derivatives","ETHF0:USTF0",1737034930635,3.2078,3338.0,3337.9,1.55106848]
["bitfinex-derivatives","ETHF0:USTF0",1737034931324,3.2078,3338.0,3337.9,0.95173848]
["bitfinex-derivatives","ETHF0:USTF0",1737034931525,3.80711,3338.0,3337.9,0.95173848]
["bitfinex-derivatives","ETHF0:USTF0",1737034932029,0.59938,3337.6,3337.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737034932425,4.5108,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034932627,4.5108,3337.9,3337.3,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1737034932831,3.2078,3337.5,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737034933038,3.2078,3337.5,3337.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737034933336,4.5108,3337.9,3337.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737034933533,3.2078,3338.0,3337.4,4.70634]
["bitfinex-derivatives","ETHF0:USTF0",1737034933833,3.2078,3338.0,3337.9,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737034934341,3.2078,3338.0,3337.9,1.06595741]
["bitfinex-derivatives","ETHF0:USTF0",1737034934635,3.2078,3338.0,3337.9,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034934636,3.80711,3338.0,3337.9,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034935130,3.2078,3338.0,3337.9,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034935430,3.2078,3338.4,3337.9,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034935635,0.59931,3338.0,3337.9,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034935833,3.2078,3338.4,3337.9,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034936230,3.80705,3338.4,3338.0,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034936431,3.2078,3338.4,3338.0,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034936632,0.59928,3338.2,3338.0,1.06592741]
["bitfinex-derivatives","ETHF0:USTF0",1737034936833,3.2078,3338.4,3338.1,1.06591741]
["bitfinex-derivatives","ETHF0:USTF0",1737034937033,0.59926,3338.3,3338.1,1.06591741]
["bitfinex-derivatives","ETHF0:USTF0",1737034937239,0.59927,3338.2,3338.1,0.46662741]
["bitfinex-derivatives","ETHF0:USTF0",1737034937538,0.59925,3338.3,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737034937727,3.2078,3338.4,3337.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737034938240,3.2078,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737034938441,0.59927,3338.3,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737034938739,4.4577,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737034939137,5.0569,3338.7,3338.6,0.46576248]
["bitfinex-derivatives","ETHF0:USTF0",1737034939542,5.0569,3338.7,3338.6,1.06496248]
["bitfinex-derivatives","ETHF0:USTF0",1737034939739,5.0569,3338.7,3338.6,0.46576248]
["bitfinex-derivatives","ETHF0:USTF0",1737034940038,4.4577,3338.7,3338.6,0.46576248]
["bitfinex-derivatives","ETHF0:USTF0",1737034940341,0.59916,3338.9,3338.6,0.46576248]
["bitfinex-derivatives","ETHF0:USTF0",1737034940645,4.4612,3339.1,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737034940833,0.59916,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737034941335,0.59916,3338.9,3338.8,0.46576248]
["bitfinex-derivatives","ETHF0:USTF0",1737034941543,0.59915,3338.9,3338.8,1.06492248]
["bitfinex-derivatives","ETHF0:USTF0",1737034941735,0.59915,3338.9,3338.8,0.46576248]
["bitfinex-derivatives","ETHF0:USTF0",1737034941939,3.80695,3338.9,3338.8,0.46576248]
["bitfinex-derivatives","ETHF0:USTF0",1737034942736,3.80695,3338.9,3338.8,1.06492248]
["bitfinex-derivatives","ETHF0:USTF0",1737034942737,3.2078,3338.9,3338.8,1.06492248]
["bitfinex-derivatives","ETHF0:USTF0",1737034942935,4.4612,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737034943137,4.4612,3339.1,3339.0,1.41236839]
["bitfinex-derivatives","ETHF0:USTF0",1737034943328,5.06031,3339.1,3339.0,1.41236839]
["bitfinex-derivatives","ETHF0:USTF0",1737034943532,4.4612,3339.1,3339.0,1.41236839]
["bitfinex-derivatives","ETHF0:USTF0",1737034944032,3.2078,3339.8,3339.0,1.16540769]
["bitfinex-derivatives","ETHF0:USTF0",1737034944332,3.2078,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737034944532,3.2078,3339.8,3339.7,1.29864521]
["bitfinex-derivatives","ETHF0:USTF0",1737034944840,4.8813,3340.2,3339.7,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1737034945035,3.2078,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737034945236,7.8008,3341.0,3340.2,1.29829465]
["bitfinex-derivatives","ETHF0:USTF0",1737034945542,3.2078,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737034945734,0.59877,3341.1,3340.9,2.25138465]
["bitfinex-derivatives","ETHF0:USTF0",1737034945934,0.59875,3341.1,3341.0,0.69938465]
["bitfinex-derivatives","ETHF0:USTF0",1737034946434,0.59875,3341.1,3341.0,1.16514713]
["bitfinex-derivatives","ETHF0:USTF0",1737034946633,0.59875,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034946634,0.59886,3340.5,3340.4,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1737034946838,0.59884,3340.7,3340.4,2.5025303]
["bitfinex-derivatives","ETHF0:USTF0",1737034947043,0.59884,3340.6,3340.5,0.3516603]
["bitfinex-derivatives","ETHF0:USTF0",1737034947237,3.2078,3341.2,3340.5,0.3516603]
["bitfinex-derivatives","ETHF0:USTF0",1737034947442,3.2078,3341.2,3340.6,3.16762671]
["bitfinex-derivatives","ETHF0:USTF0",1737034947742,3.2078,3341.2,3341.0,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034948047,3.2078,3341.2,3341.1,0.9504103]
["bitfinex-derivatives","ETHF0:USTF0",1737034948336,3.2078,3341.2,3341.1,0.3516603]
["bitfinex-derivatives","ETHF0:USTF0",1737034948744,3.80653,3341.2,3341.1,0.3516603]
["bitfinex-derivatives","ETHF0:USTF0",1737034948929,0.59881,3340.8,3340.7,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034949130,0.59881,3340.8,3340.7,0.35148183]
["bitfinex-derivatives","ETHF0:USTF0",1737034949535,0.59881,3340.8,3340.7,3.16744824]
["bitfinex-derivatives","ETHF0:USTF0",1737034950044,9.382,3341.7,3340.7,0.35148183]
["bitfinex-derivatives","ETHF0:USTF0",1737034950045,3.2078,3341.5,3340.7,0.35148183]
["bitfinex-derivatives","ETHF0:USTF0",1737034950347,9.382,3341.7,3341.4,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034950642,9.382,3341.7,3341.5,0.35148183]
["bitfinex-derivatives","ETHF0:USTF0",1737034950841,9.382,3341.7,3341.6,0.35148183]
["bitfinex-derivatives","ETHF0:USTF0",1737034950842,9.98064,3341.7,3341.6,0.35148183]
["bitfinex-derivatives","ETHF0:USTF0",1737034951742,9.98064,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034951743,0.59873,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034951955,0.59868,3341.5,3341.1,44.95782941]
["bitfinex-derivatives","ETHF0:USTF0",1737034952146,3.2078,3341.6,3341.4,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034952340,3.2078,3342.0,3341.5,0.35128215]
["bitfinex-derivatives","ETHF0:USTF0",1737034952546,3.2078,3341.6,3341.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1737034952746,3.2078,3341.6,3341.0,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034952747,0.59868,3341.5,3341.0,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034952950,0.59873,3341.2,3341.1,0.35136649]
["bitfinex-derivatives","ETHF0:USTF0",1737034953243,3.2078,3341.6,3341.1,0.35136649]
["bitfinex-derivatives","ETHF0:USTF0",1737034953454,0.59872,3341.3,3341.2,0.35136649]
["bitfinex-derivatives","ETHF0:USTF0",1737034954141,0.59886,3340.5,3340.2,7.57576641]
["bitfinex-derivatives","ETHF0:USTF0",1737034954350,3.2078,3340.9,3340.3,0.57389414]
["bitfinex-derivatives","ETHF0:USTF0",1737034954540,0.59886,3340.5,3340.4,0.35165096]
["bitfinex-derivatives","ETHF0:USTF0",1737034954745,0.59885,3340.6,3340.4,1.90265096]
["bitfinex-derivatives","ETHF0:USTF0",1737034954941,0.59885,3340.6,3340.5,0.35165096]
["bitfinex-derivatives","ETHF0:USTF0",1737034956049,6.02376641,3340.9,3339.4,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034956239,3.2078,3339.9,3339.5,0.35191017]
["bitfinex-derivatives","ETHF0:USTF0",1737034956444,3.2078,3340.4,3339.8,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034956646,0.59881,3340.8,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737034956946,3.2078,3340.9,3340.5,0.35191017]
["bitfinex-derivatives","ETHF0:USTF0",1737034956947,0.59884,3340.6,3340.5,0.35191017]
["bitfinex-derivatives","ETHF0:USTF0",1737034958044,3.2078,3340.9,3340.5,0.35191017]
["bitfinex-derivatives","ETHF0:USTF0",1737034958045,0.59881,3340.8,3340.5,0.35191017]
["bitfinex-derivatives","ETHF0:USTF0",1737034958250,3.80659,3340.9,3340.6,0.35191017]
["bitfinex-derivatives","ETHF0:USTF0",1737034958453,3.80659,3340.9,3340.7,0.35191017]
["bitfinex-derivatives","ETHF0:USTF0",1737034958454,0.59881,3340.8,3340.7,0.35191017]
["bitfinex-derivatives","ETHF0:USTF0",1737034959047,0.59881,3340.8,3340.7,0.35209947]
["bitfinex-derivatives","ETHF0:USTF0",1737034959460,0.59893,3340.1,3340.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1737034959659,0.59893,3340.1,3340.0,0.35218612]
["bitfinex-derivatives","ETHF0:USTF0",1737034959947,1.49734,3340.1,3339.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1737034960148,0.59898,3339.9,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737034960452,0.59904,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034960749,3.2078,3339.8,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034960951,4.7924,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034961140,0.59903,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034961346,0.599,3339.8,3339.4,41.39904]
["bitfinex-derivatives","ETHF0:USTF0",1737034961650,0.59896,3340.0,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737034961853,5.39134,3340.1,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737034962051,4.7924,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034962348,0.59891,3340.3,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737034962554,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034963245,3.2078,3340.6,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737034963549,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034963942,0.59895,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034964147,0.59895,3340.0,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737034964348,1.49716,3340.5,3339.5,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034964654,3.2078,3340.2,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034964847,0.59896,3340.0,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737034965047,3.2078,3340.2,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034965351,0.59894,3340.1,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737034965549,3.2078,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034965742,3.2078,3340.6,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737034965942,3.2078,3340.6,3339.9,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034966352,3.80665,3340.6,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737034966546,3.2078,3340.6,3339.9,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034966756,3.80665,3340.6,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737034966946,3.80665,3340.6,3340.3,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1737034967145,3.2078,3340.6,3340.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737034967344,3.2078,3340.6,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737034967552,3.80665,3340.6,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737034967750,3.80665,3340.6,3340.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1737034967751,3.80658,3341.0,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737034967947,3.2078,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737034968157,5.39114,3341.2,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737034968349,0.59874,3341.2,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737034968756,6.14342,3341.7,3340.7,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034968953,0.59874,3341.2,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737034969154,0.59874,3341.2,3340.7,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034969353,3.2078,3341.4,3340.5,44.23610766]
["bitfinex-derivatives","ETHF0:USTF0",1737034969663,0.5988,3340.9,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737034969954,0.5988,3340.9,3340.5,41.02830766]
["bitfinex-derivatives","ETHF0:USTF0",1737034969955,1.4968,3341.3,3340.5,0.22830766]
["bitfinex-derivatives","ETHF0:USTF0",1737034970153,0.59883,3340.7,3340.5,0.82716766]
["bitfinex-derivatives","ETHF0:USTF0",1737034970556,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034970755,0.59888,3340.5,3340.2,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1737034970956,0.59888,3340.4,3340.2,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1737034971254,3.2078,3340.9,3340.3,0.22228596]
["bitfinex-derivatives","ETHF0:USTF0",1737034971460,3.2078,3340.9,3340.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1737034971757,0.59886,3340.6,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737034971956,3.2078,3340.9,3340.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1737034972152,0.59884,3340.6,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737034972351,3.2078,3340.9,3340.8,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737034972561,3.2078,3341.6,3340.4,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1737034972859,3.2078,3341.2,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737034973057,0.59873,3341.3,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737034973260,5.69498551,3342.9,3341.2,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034973460,5.69498551,3342.9,3342.4,2.81596641]
["bitfinex-derivatives","ETHF0:USTF0",1737034973755,5.69498551,3342.9,3342.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1737034973958,5.69498551,3343.3,3343.2,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737034974750,5.69498551,3343.3,3343.2,6.62214641]
["bitfinex-derivatives","ETHF0:USTF0",1737034975162,5.69498551,3343.3,3343.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034975455,5.69498551,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034975757,3.2078,3343.0,3342.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034975956,0.59847,3342.7,3342.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034977061,3.2078,3343.0,3341.8,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737034977062,0.59855,3342.3,3341.8,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737034977250,3.2078,3342.7,3342.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034977452,4.6355,3342.2,3342.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034978161,5.23406,3342.2,3342.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034978358,0.59857,3342.1,3341.4,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1737034978667,4.6355,3342.2,3341.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034978862,0.59859,3342.1,3341.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034979764,4.6355,3342.2,3341.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034979960,0.59858,3342.1,3341.7,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1737034980159,4.6355,3342.2,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737034980362,5.23407,3342.2,3341.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034980563,0.59857,3342.1,3341.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034980756,0.59857,3342.1,3341.7,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1737034980957,4.6355,3342.2,3341.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034981263,0.59862,3341.9,3341.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034981464,0.59863,3341.8,3341.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034981766,4.7959,3342.1,3341.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034981978,0.59866,3341.6,3341.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034982161,4.7959,3342.1,3341.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034982461,0.59866,3341.6,3341.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034982659,0.59873,3341.3,3341.1,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1737034982860,3.2078,3341.9,3341.1,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1737034983061,0.59863,3341.8,3341.1,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1737034983366,4.7959,3342.1,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737034983367,5.39448,3342.1,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737034983557,5.39448,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034983558,4.7959,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034983757,4.7959,3342.1,3341.1,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1737034983958,3.2078,3341.8,3341.1,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1737034984157,3.2078,3341.8,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034984369,0.59873,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034984558,3.2078,3341.4,3340.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034984760,3.2078,3341.4,3340.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1737034985055,3.2078,3341.4,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034985260,3.2078,3341.6,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034985470,0.59876,3341.1,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737034985659,3.2078,3341.6,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034985864,0.5988,3340.9,3340.6,41.39884]
["bitfinex-derivatives","ETHF0:USTF0",1737034986058,0.59877,3341.1,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737034986257,3.2078,3341.2,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034986461,0.59882,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034987260,0.59882,3340.7,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737034987261,3.2078,3340.8,3340.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034987460,0.59891,3340.2,3340.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034987668,0.59889,3340.4,3340.1,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1737034987970,3.2078,3340.8,3340.1,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1737034988170,3.2078,3340.8,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034988367,3.2078,3340.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034988567,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034988761,3.26688297,3340.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034988762,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034989164,0.59904,3339.5,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737034989366,3.2078,3339.6,3339.0,0.2269174]
["bitfinex-derivatives","ETHF0:USTF0",1737034989769,0.59915,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034990264,0.59915,3338.9,3338.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034990265,0.59918,3338.7,3338.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1737034990568,3.2078,3338.8,3338.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1737034990870,0.59919,3338.7,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737034991065,3.2078,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034991372,0.59924,3338.4,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034991772,0.59927,3338.3,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034991976,0.59927,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737034992371,3.2078,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034992565,0.59928,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034992771,0.59929,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034992973,0.59937,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034993170,3.2078,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034993171,4.7424,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034993373,0.59933,3337.9,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737034993675,4.7424,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034994072,0.59926,3338.3,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737034994380,3.2078,3338.9,3337.4,42.29854]
["bitfinex-derivatives","ETHF0:USTF0",1737034994381,3.2078,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737034994575,0.59917,3338.8,3338.4,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737034994776,0.59922,3338.5,3338.2,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1737034995074,0.59925,3338.3,3338.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1737034995275,0.59925,3338.3,3338.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034995579,8.0306,3339.1,3338.2,2.17426]
["bitfinex-derivatives","ETHF0:USTF0",1737034995772,0.59925,3338.4,3338.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034996075,0.59925,3338.3,3338.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034996279,3.2078,3338.6,3338.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034996476,3.2078,3338.6,3338.2,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1737034996985,0.59925,3338.3,3338.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034997178,3.2078,3338.6,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737034997481,3.2078,3338.6,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737034997681,3.2078,3338.6,3337.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1737034997682,3.2078,3338.6,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737034997981,3.8071,3338.1,3337.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034998184,3.2078,3338.1,3337.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034998382,0.59931,3338.0,3337.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034998583,3.2078,3338.1,3337.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034998787,0.59938,3337.6,3337.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034998972,3.2078,3338.1,3337.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034999375,3.2078,3338.1,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737034999376,0.59931,3338.0,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737034999577,0.59936,3337.8,3337.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737034999786,0.59932,3338.0,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035000077,0.59933,3337.9,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035000281,3.2078,3338.1,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737035000482,0.59933,3337.9,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035000678,0.59931,3338.0,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737035000878,0.59934,3337.9,3337.4,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1737035001086,0.59934,3337.9,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737035001386,3.2078,3338.1,3337.4,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1737035001585,0.5994,3337.5,3337.4,42.375]
["bitfinex-derivatives","ETHF0:USTF0",1737035001787,0.59939,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035002180,3.2078,3338.1,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035002390,1.49828,3338.0,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035002581,6.02900319,3338.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035002582,3.2078,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035002788,3.2078,3337.6,3336.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737035002983,1.49855,3337.4,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035003282,3.2078,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035003491,3.2078,3337.2,3336.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737035003682,3.2078,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035003683,0.59956,3336.6,3336.3,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737035003883,0.5995,3337.0,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737035004085,3.2078,3337.2,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737035004288,0.59953,3336.8,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737035004785,0.59953,3336.8,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035005095,3.2078,3337.2,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035005888,1.49848,3337.6,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035005889,3.2078,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035006084,0.59949,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035006384,3.2078,3337.2,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035006591,0.59955,3336.7,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737035006991,4.70645,3337.2,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035007186,0.59955,3336.7,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737035007388,3.2078,3337.7,3336.5,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1737035007592,4.6475,3337.9,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035008086,7.71560319,3338.1,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035008390,0.59933,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737035008590,4.8944,3338.1,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035009289,0.59936,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035009485,0.59936,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035009486,0.59937,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035009787,4.8944,3338.1,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035009982,4.8944,3338.1,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035010191,3.2078,3337.6,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035010589,0.59941,3337.5,3337.3,41.39943]
["bitfinex-derivatives","ETHF0:USTF0",1737035010791,3.2078,3337.6,3337.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1737035011093,3.2078,3337.6,3337.0,5.40348]
["bitfinex-derivatives","ETHF0:USTF0",1737035011289,0.59946,3337.2,3337.0,5.40348]
["bitfinex-derivatives","ETHF0:USTF0",1737035011687,3.2078,3337.6,3337.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1737035012087,3.2078,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035012286,0.59941,3337.5,3337.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737035012481,4.70611,3338.0,3337.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737035012482,3.2078,3338.0,3337.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737035012695,3.2078,3338.0,3337.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1737035012696,2.82120319,3337.7,3337.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1737035012894,0.59949,3337.1,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737035013088,0.59952,3336.9,3336.7,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1737035013391,0.59951,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737035013588,2.82120319,3337.3,3336.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737035013786,2.82120319,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035013993,3.2078,3336.7,3335.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737035014183,2.82120319,3336.9,3335.9,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1737035014184,0.59966,3336.1,3335.9,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1737035014583,0.59967,3336.1,3335.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737035014790,0.59965,3336.2,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737035015086,3.2078,3336.3,3335.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737035015287,0.59963,3336.2,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737035015496,3.2078,3336.3,3335.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737035015691,3.2078,3336.7,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737035015891,0.59962,3336.3,3335.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737035016096,3.2078,3336.7,3335.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737035016097,0.59961,3336.4,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737035016290,0.59962,3336.3,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737035016497,3.2078,3336.7,3335.9,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737035016695,4.5948,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035016994,0.59952,3336.9,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035017385,0.59955,3336.7,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035017586,6.02900319,3337.3,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737035017587,0.59947,3337.1,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737035017792,3.80724,3337.3,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737035017990,0.59951,3336.9,3336.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737035018196,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035018399,3.2078,3337.3,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737035018400,0.59951,3336.9,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737035018790,3.2078,3337.3,3336.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737035018991,0.59945,3337.2,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035019299,3.2078,3337.3,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035019300,0.59953,3336.8,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035019799,3.2078,3337.3,3336.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737035020095,0.59945,3337.2,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737035020399,4.70642,3337.3,3336.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737035020596,0.59957,3336.6,3336.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737035020791,3.2078,3336.9,3336.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737035020991,0.59958,3336.5,3336.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737035021195,0.59957,3336.6,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737035021388,3.2078,3336.9,3336.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737035021588,4.31978319,3337.4,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035021589,0.59953,3336.8,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035021789,0.59954,3336.7,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035022693,0.59945,3337.2,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737035022894,0.59952,3336.9,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737035023399,0.59949,3337.1,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737035023785,0.59949,3337.0,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737035023985,3.2078,3337.3,3336.5,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1737035024197,0.59946,3337.2,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737035024403,3.2078,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737035024693,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035024993,4.8902,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737035025298,3.2078,3338.0,3337.9,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737035025897,3.2078,3338.0,3337.4,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1737035026195,0.59934,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737035026596,0.59934,3337.9,3337.3,42.29856]
["bitfinex-derivatives","ETHF0:USTF0",1737035026597,0.59934,3337.9,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737035027494,0.59935,3337.8,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035028202,0.59933,3337.9,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737035028394,3.2078,3338.0,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035028597,3.80712,3338.0,3337.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737035028799,3.80712,3338.0,3337.7,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737035028995,0.59933,3337.9,3337.7,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737035029195,3.80712,3338.0,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737035029395,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035029595,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035029793,0.59918,3338.8,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737035030003,0.59918,3338.8,3338.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737035030004,0.59916,3338.9,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737035030198,3.2078,3339.0,3338.2,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1737035030500,0.59917,3338.8,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737035030700,0.59919,3338.7,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737035030902,0.5992,3338.6,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737035031103,0.59919,3338.7,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737035031399,0.59923,3338.5,3338.2,5.35506]
["bitfinex-derivatives","ETHF0:USTF0",1737035031589,0.59923,3338.5,3338.2,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1737035031797,0.59919,3338.7,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737035032496,0.59916,3338.9,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737035032696,0.59916,3338.9,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737035033101,4.471,3339.2,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737035033300,7.52668319,3339.4,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737035033496,0.59915,3338.9,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737035033789,0.5991,3339.2,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737035033994,6.02900319,3339.4,3338.2,6.25398]
["bitfinex-derivatives","ETHF0:USTF0",1737035033995,0.59909,3339.3,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737035034297,0.59909,3339.3,3338.5,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1737035034298,0.5991,3339.2,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737035034506,0.5991,3339.2,3338.5,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1737035034702,0.59909,3339.3,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737035034895,0.59909,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737035035398,3.2078,3339.4,3338.7,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1737035035702,0.5991,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737035035902,3.2078,3339.4,3338.7,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1737035036105,3.2078,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737035036402,0.59909,3339.3,3338.7,6.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737035036698,3.2078,3339.4,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737035037003,3.2078,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737035037302,3.2078,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737035037503,4.5821,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035037805,4.5821,3340.1,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035038013,0.59892,3340.2,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737035038397,3.2078,3340.3,3339.5,45.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737035038700,4.9034,3340.6,3339.5,45.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737035038895,4.9034,3340.6,3339.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1737035039105,4.9034,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737035039303,3.2078,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737035039506,0.59879,3340.9,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737035039800,8.90278551,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737035040008,8.90278551,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737035040209,3.2078,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035040501,0.59879,3340.9,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737035040699,0.59886,3340.6,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737035040902,3.2078,3341.1,3340.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035041208,0.59886,3340.5,3340.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035042014,3.2078,3341.1,3340.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035042607,0.59886,3340.5,3340.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035043110,11.14042,3340.9,3340.0,0.22372391]
["bitfinex-derivatives","ETHF0:USTF0",1737035043310,0.59893,3340.1,3340.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035044207,4.7051,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035044514,0.59909,3339.3,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737035044710,0.59909,3339.3,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737035045003,0.59908,3339.3,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737035045205,3.2078,3339.7,3339.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035045397,3.8068,3339.7,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737035045603,3.8068,3339.7,3339.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737035045604,3.2078,3339.7,3339.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737035045799,3.2078,3339.7,3339.0,3.01182]
["bitfinex-derivatives","ETHF0:USTF0",1737035045800,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737035046309,3.80682,3339.7,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737035046505,3.2078,3339.7,3339.1,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1737035046704,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737035047013,3.2078,3339.7,3339.1,9.5329]
["bitfinex-derivatives","ETHF0:USTF0",1737035047210,0.59906,3339.4,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737035047410,0.59903,3339.6,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737035047610,9.6434,3340.0,3339.1,12.7407]
["bitfinex-derivatives","ETHF0:USTF0",1737035048003,9.6434,3340.0,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737035048004,0.59905,3339.5,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737035048207,9.6434,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035048521,0.59911,3339.1,3339.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035049210,1.49756,3339.6,3338.7,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1737035049412,4.5616,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035049608,3.2078,3339.7,3338.8,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1737035050106,3.2078,3339.7,3338.7,6.02900319]
["bitfinex-derivatives","ETHF0:USTF0",1737035050306,0.59903,3339.6,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737035050503,3.2078,3339.7,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035050706,0.59904,3339.5,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737035051014,0.59906,3339.4,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737035051216,0.59905,3339.5,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737035051511,0.59913,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035051701,0.59904,3339.6,3338.9,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1737035051903,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737035052403,0.59908,3339.3,3339.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737035052615,0.59907,3339.4,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737035052808,0.59907,3339.3,3339.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737035053005,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035053313,0.59897,3339.9,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035053613,3.2078,3340.2,3339.6,2.82120319]
["bitfinex-derivatives","ETHF0:USTF0",1737035053802,3.80672,3340.2,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737035054006,3.2078,3340.2,3339.5,1.49756]
["bitfinex-derivatives","ETHF0:USTF0",1737035054209,3.2078,3340.2,3340.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737035054408,4.7367,3340.8,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737035054610,4.7367,3340.8,3340.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035054611,0.59887,3340.5,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737035054805,0.59888,3340.4,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737035055013,0.59886,3340.5,3340.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035055218,0.59886,3340.5,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737035055809,0.59886,3340.5,3340.3,41.39889]
["bitfinex-derivatives","ETHF0:USTF0",1737035056006,4.7367,3340.8,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035056213,0.59885,3340.6,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737035056408,0.59884,3340.7,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737035056609,0.59887,3340.5,3340.3,41.39889]
["bitfinex-derivatives","ETHF0:USTF0",1737035057125,3.2078,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035057314,0.59894,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737035057620,4.6356,3340.4,3339.7,42.314]
["bitfinex-derivatives","ETHF0:USTF0",1737035057915,4.6356,3340.4,3339.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035058120,0.59893,3340.2,3339.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035058322,0.59893,3340.2,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737035058519,0.5989,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737035058822,0.59894,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737035059425,4.6356,3340.4,3339.6,41.02548043]
["bitfinex-derivatives","ETHF0:USTF0",1737035059619,4.6356,3340.4,3339.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035059815,0.59891,3340.3,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737035060011,4.6356,3340.4,3339.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035060415,5.23449,3340.4,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737035060721,0.59887,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035061020,0.59887,3340.5,3339.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035061217,3.2078,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737035061615,3.80658,3341.0,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737035062017,3.2078,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737035062219,3.2078,3341.0,3340.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035062522,4.9399,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737035062923,3.2078,3341.8,3341.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035063212,8.74625,3342.3,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737035063418,8.74624,3342.3,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737035063616,8.74624,3342.3,3341.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035063617,8.1477,3342.3,3341.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035063822,3.2078,3341.9,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035064324,4.4771,3341.8,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035064819,4.4771,3341.8,3341.2,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1737035065025,4.4771,3341.8,3341.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035065317,3.2078,3341.5,3340.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035065517,3.2078,3341.5,3340.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737035065518,3.2078,3341.1,3340.7,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737035065922,0.59878,3341.0,3340.9,0.04094599]
["bitfinex-derivatives","ETHF0:USTF0",1737035066516,4.6038,3341.4,3340.9,0.04094599]
["bitfinex-derivatives","ETHF0:USTF0",1737035066716,4.6038,3341.4,3341.3,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737035066913,4.6038,3341.4,3341.3,0.63966599]
["bitfinex-derivatives","ETHF0:USTF0",1737035067529,3.80649,3341.5,3341.3,0.63966599]
["bitfinex-derivatives","ETHF0:USTF0",1737035067926,3.80649,3341.5,3341.4,0.04094599]
["bitfinex-derivatives","ETHF0:USTF0",1737035069416,3.2078,3341.5,3341.4,0.63964599]
["bitfinex-derivatives","ETHF0:USTF0",1737035069621,3.80648,3341.5,3341.4,0.04094599]
["bitfinex-derivatives","ETHF0:USTF0",1737035069935,3.2078,3341.5,3341.4,0.63964599]
["bitfinex-derivatives","ETHF0:USTF0",1737035070627,3.2078,3341.5,3341.4,0.04094599]
["bitfinex-derivatives","ETHF0:USTF0",1737035070827,3.2078,3341.5,3341.4,0.63964599]
["bitfinex-derivatives","ETHF0:USTF0",1737035071327,3.80648,3341.5,3341.4,0.04094599]
["bitfinex-derivatives","ETHF0:USTF0",1737035072824,3.80648,3341.5,3340.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737035072825,8.2078,3341.5,3340.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737035073023,0.59886,3340.5,3340.4,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1737035073222,0.59884,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737035073533,0.59885,3340.6,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737035074026,3.2078,3340.8,3340.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035074232,3.2078,3340.8,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737035074533,0.59884,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737035075042,3.2078,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035075225,0.59887,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737035075527,0.59885,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737035075826,3.2078,3340.8,3340.2,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1737035076227,3.2078,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035076523,0.59885,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737035076725,3.2078,3340.8,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737035077125,0.59886,3340.6,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737035077927,3.2078,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035078131,0.59887,3340.5,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035078341,0.59885,3340.6,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035078528,3.2078,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035078827,0.59885,3340.6,3340.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737035079033,3.2078,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035079435,0.5989,3340.3,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035079635,3.2078,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035079834,4.70485,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035080135,0.59887,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035080337,3.2078,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035080537,0.59887,3340.5,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737035080738,3.2078,3340.8,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035080937,4.70485,3340.8,3340.2,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1737035081131,0.59889,3340.4,3340.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035081332,0.59887,3340.5,3339.9,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1737035081536,0.59887,3340.5,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035081733,0.59887,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035081935,0.59887,3340.5,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035081936,3.2078,3340.8,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035082133,0.59882,3340.7,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737035082332,0.59887,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035082534,0.59887,3340.5,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035082736,3.80661,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737035082943,3.2078,3340.8,3340.0,4.33420319]
["bitfinex-derivatives","ETHF0:USTF0",1737035083142,0.59885,3340.6,3340.0,4.33420319]
["bitfinex-derivatives","ETHF0:USTF0",1737035083342,0.59887,3340.5,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035083543,3.2078,3340.8,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035083737,0.59888,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035083935,4.70485,3340.8,3339.9,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1737035084147,1.49707,3340.7,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035084337,1.49712,3340.6,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737035084538,0.59891,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737035084843,0.59891,3340.3,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035084844,0.59893,3340.1,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035085143,0.59889,3340.4,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737035085338,0.59882,3340.7,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737035085536,0.59882,3340.7,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737035085736,0.59882,3340.7,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035085936,3.2078,3340.8,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035086142,0.59887,3340.5,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737035086349,3.2078,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737035086537,0.59888,3340.4,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035086739,3.2078,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737035086937,3.2078,3340.8,3340.3,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1737035087245,3.2078,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035087638,3.80661,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737035087838,3.2078,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737035088546,0.59881,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737035088743,9.4436,3341.1,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035088949,0.59883,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737035089137,0.59886,3340.5,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737035089340,1.49698,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035089546,0.599,3339.8,3339.6,0.82449043]
["bitfinex-derivatives","ETHF0:USTF0",1737035089745,0.59899,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035089940,0.59898,3339.9,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035090136,3.2078,3340.0,3339.3,4.66902051]
["bitfinex-derivatives","ETHF0:USTF0",1737035090341,0.59906,3339.4,3339.3,4.66902051]
["bitfinex-derivatives","ETHF0:USTF0",1737035091251,0.59907,3339.3,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737035091435,3.2078,3339.6,3338.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035091436,0.59909,3339.2,3338.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035091845,4.70536,3339.6,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737035091846,3.2078,3339.6,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737035092142,0.59904,3339.5,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737035092349,3.2078,3339.6,3338.9,42.313]
["bitfinex-derivatives","ETHF0:USTF0",1737035092643,3.2078,3339.5,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035092839,5.69498551,3339.8,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035093047,5.69498551,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035093240,5.69498551,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737035093540,5.69498551,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035093541,6.29397551,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035094043,0.59899,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035094648,3.2078,3340.1,3339.3,1.49766]
["bitfinex-derivatives","ETHF0:USTF0",1737035094951,3.2078,3340.1,3339.4,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737035095338,0.59899,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035095541,3.2078,3340.1,3339.3,0.22186995]
["bitfinex-derivatives","ETHF0:USTF0",1737035095750,2.82120319,3339.9,3339.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035095941,0.59909,3339.2,3339.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035096446,3.2078,3339.7,3339.1,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737035096748,0.59907,3339.3,3339.1,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737035096948,0.59907,3339.4,3339.1,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737035097148,0.59907,3339.4,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737035097338,0.59905,3339.5,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737035097743,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035098044,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737035098751,3.8068,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035098947,0.59906,3339.4,3339.3,2.11207]
["bitfinex-derivatives","ETHF0:USTF0",1737035099252,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737035099550,0.59897,3339.9,3339.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035099752,0.59897,3339.9,3339.3,3.01066]
["bitfinex-derivatives","ETHF0:USTF0",1737035099947,0.59898,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737035100249,15.11968551,3340.2,3339.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035100453,3.2078,3339.9,3339.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035100643,0.59904,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737035100845,2.99494,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035101148,0.59909,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035101454,0.59915,3339.0,3338.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035101637,0.59906,3339.4,3338.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035101843,3.2078,3339.5,3338.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035102043,3.2078,3339.5,3339.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035102240,0.59908,3339.3,3339.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035102648,0.59907,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737035102849,3.2078,3339.5,3339.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035103057,3.2078,3339.5,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737035103549,5.69498551,3340.1,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737035103748,5.69498551,3340.1,3340.0,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1737035103948,5.69498551,3340.1,3340.0,42.91195]
["bitfinex-derivatives","ETHF0:USTF0",1737035104150,6.89179967,3340.5,3340.0,47.91195]
["bitfinex-derivatives","ETHF0:USTF0",1737035104345,6.89179967,3340.5,3340.4,6.62788319]
["bitfinex-derivatives","ETHF0:USTF0",1737035104346,6.65839967,3340.5,3340.4,6.62788319]
["bitfinex-derivatives","ETHF0:USTF0",1737035104549,7.25725967,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035104750,0.59886,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035105147,8.1069,3340.8,3340.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035105348,3.2078,3340.3,3339.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035105544,0.59897,3340.0,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035105756,4.6044,3340.2,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737035106054,4.6044,3340.2,3339.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035106055,0.59896,3340.0,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737035106254,0.59894,3340.1,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035106551,0.59894,3340.1,3339.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035106552,4.8991,3340.8,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737035106749,0.59886,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035106956,4.8991,3340.8,3340.4,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737035107153,4.8991,3340.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035107353,4.8991,3340.8,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035107553,0.59882,3340.8,3340.5,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1737035107863,0.59877,3341.0,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737035108156,0.59875,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737035108343,0.59878,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035108548,4.6047,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035108747,4.6047,3341.3,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737035108957,4.6047,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035108958,0.59873,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035109155,0.59879,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035109356,3.2078,3341.1,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035109555,4.6047,3341.3,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035109855,4.6047,3341.3,3340.7,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737035110156,0.59881,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035110356,0.59884,3340.6,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035111056,0.59877,3341.0,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737035111251,0.59882,3340.8,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035111558,0.59882,3340.8,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737035111759,0.59878,3341.0,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737035111958,0.59877,3341.0,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035112358,0.59879,3340.9,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737035112551,3.2078,3341.1,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737035112752,3.2078,3341.1,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035112959,0.59881,3340.8,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737035113260,0.59881,3340.8,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035113261,0.59884,3340.6,3340.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035113858,0.59885,3340.6,3340.4,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1737035114059,4.9336,3340.9,3340.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035114258,0.59884,3340.7,3340.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035114564,4.9336,3340.9,3340.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035114858,0.59888,3340.4,3340.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035116957,1.49706,3340.8,3340.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035116958,4.9336,3340.9,3340.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035117155,3.2078,3341.1,3340.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035117362,0.59878,3341.0,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737035117557,0.59873,3341.2,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035117757,9.2634,3341.5,3340.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035118056,0.59887,3340.5,3340.3,5.31969]
["bitfinex-derivatives","ETHF0:USTF0",1737035118359,0.59888,3340.4,3340.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035118559,0.59888,3340.4,3340.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035118765,0.59893,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035118969,0.59893,3340.1,3340.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035119160,1.49723,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035119363,5.21665,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035119667,1.49742,3339.9,3339.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035119963,0.59909,3339.2,3339.1,4.66902051]
["bitfinex-derivatives","ETHF0:USTF0",1737035120368,0.59913,3339.0,3338.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035120859,4.6177,3340.0,3338.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035121058,4.6177,3340.0,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737035121264,4.6177,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035121265,0.59906,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035121463,0.59904,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737035121661,0.59906,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035123969,0.59911,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737035124271,0.59911,3339.1,3338.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035124588,0.59913,3339.0,3338.9,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035125259,4.4911,3339.3,3338.6,5.06919]
["bitfinex-derivatives","ETHF0:USTF0",1737035125260,7.6989,3339.3,3338.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035125467,0.59915,3338.9,3338.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035126070,0.5992,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035126270,1.49778,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035126469,0.5992,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035126668,0.59919,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035126862,0.59917,3338.8,3338.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1737035127061,4.5093,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035127062,0.59918,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035127369,0.5992,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035129071,0.5992,3338.6,3338.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1737035129072,0.59927,3338.2,3338.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035129370,0.59927,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035129371,6.02900319,3338.8,3337.8,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737035129563,12.03604319,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035129764,9.21484,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035129969,10.53830319,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035130175,0.5992,3338.6,3337.8,5.31913]
["bitfinex-derivatives","ETHF0:USTF0",1737035130470,0.5993,3338.1,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737035130770,0.5993,3338.1,3338.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035130977,0.59928,3338.2,3338.0,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1737035131177,0.59929,3338.1,3338.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035131868,0.59933,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035132089,4.472,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035132268,2.82120319,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035132468,0.59933,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035133172,7.29320319,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035133173,4.472,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035133679,0.59933,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035134369,0.59937,3337.7,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737035134567,0.59937,3337.7,3337.4,7.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737035134770,0.59937,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737035135380,0.59938,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035135573,10.50100319,3338.4,3337.1,5.18715]
["bitfinex-derivatives","ETHF0:USTF0",1737035135774,0.59929,3338.1,3337.4,1.49851]
["bitfinex-derivatives","ETHF0:USTF0",1737035135968,0.59938,3337.6,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035136172,1.49823,3338.2,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035136368,1.49822,3338.2,3337.5,44.83448111]
["bitfinex-derivatives","ETHF0:USTF0",1737035136573,1.4981,3338.4,3337.5,44.83448111]
["bitfinex-derivatives","ETHF0:USTF0",1737035136775,0.59937,3337.7,3337.5,44.83448111]
["bitfinex-derivatives","ETHF0:USTF0",1737035136977,0.59938,3337.6,3337.5,3.43509111]
["bitfinex-derivatives","ETHF0:USTF0",1737035137173,0.59951,3336.9,3336.8,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1737035137373,0.5995,3337.0,3336.8,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1737035137571,1.49838,3337.8,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737035137770,9.5603,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035137979,9.5603,3337.9,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737035138375,12.7681,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035138577,0.5995,3337.0,3336.7,5.32034]
["bitfinex-derivatives","ETHF0:USTF0",1737035138779,2.82120319,3337.6,3336.7,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035139075,1.4985,3337.5,3336.7,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035139279,0.59952,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035139471,0.59954,3336.7,3336.6,0.81458244]
["bitfinex-derivatives","ETHF0:USTF0",1737035139879,0.59957,3336.6,3336.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035140079,4.8887,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035140080,0.59961,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035140778,4.6164,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035140979,0.59951,3336.9,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035141180,0.59951,3336.9,3335.8,3.23910134]
["bitfinex-derivatives","ETHF0:USTF0",1737035141181,4.6164,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035141482,0.59947,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035141784,0.59952,3336.8,3336.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035143387,0.59952,3336.9,3336.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035143584,1.49862,3337.3,3336.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035143783,3.2078,3337.4,3336.4,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1737035144082,0.59956,3336.6,3336.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035144287,0.59956,3336.6,3336.4,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737035144586,1.49859,3337.3,3336.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035144784,0.59952,3336.9,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035144981,0.59952,3336.9,3336.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035145185,0.59952,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737035145484,0.59954,3336.8,3336.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035145782,0.59951,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737035145977,0.59951,3336.9,3336.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035146287,0.59952,3336.9,3336.4,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035146488,3.2078,3337.4,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737035146783,0.59948,3337.1,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737035147287,0.59945,3337.3,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737035147480,0.59948,3337.1,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737035147783,0.59948,3337.1,3336.5,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737035147784,3.2078,3337.4,3336.5,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737035147987,4.6164,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035148184,0.59939,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035148479,0.59939,3337.6,3337.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737035149081,0.59935,3337.8,3337.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035149282,0.59935,3337.8,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035149590,0.59931,3338.0,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737035149792,0.59931,3338.0,3337.5,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737035150282,0.59931,3338.0,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737035150483,13.0539,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035150484,9.8461,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035150790,0.59933,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737035150991,9.8461,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035151193,0.59934,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035151585,0.59942,3337.4,3337.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035152185,0.59942,3337.4,3337.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035152380,1.49828,3338.0,3337.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035152590,0.59938,3337.7,3337.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737035152789,3.2078,3338.1,3337.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035153088,0.5994,3337.5,3337.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035153293,0.59942,3337.4,3337.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035153686,0.59942,3337.4,3337.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035153987,1.49844,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035154190,1.49844,3337.7,3336.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035154191,0.59949,3337.0,3336.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035154388,0.5995,3336.9,3336.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035154596,5.4464,3336.9,3336.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035154787,0.59956,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035155492,0.59956,3336.6,3335.8,0.22684134]
["bitfinex-derivatives","ETHF0:USTF0",1737035155493,0.59967,3336.0,3335.9,5.31948]
["bitfinex-derivatives","ETHF0:USTF0",1737035155700,4.5038,3336.5,3335.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737035155995,0.59968,3335.9,3335.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035156191,0.59968,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737035156400,0.59968,3335.9,3335.8,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035156897,0.59974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035157097,0.59974,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035157098,1.49936,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035157288,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035157492,7.32500319,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035157694,7.32500319,3335.5,3334.9,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1737035157987,0.5998,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035158192,4.5038,3335.5,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035158399,0.59982,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035158804,4.5038,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035159000,0.59981,3335.3,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035159198,4.5038,3335.5,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035159399,0.5998,3335.3,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737035159598,4.5038,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035159794,0.59978,3335.4,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737035159998,0.5998,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035160200,4.5038,3335.5,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035160601,3.2078,3335.7,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737035160799,4.7154,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035160998,6.02900319,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035160999,3.2078,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035161198,0.59963,3336.2,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737035161500,3.2078,3336.3,3335.7,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737035161900,0.5997,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035162803,5.3151,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035163506,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035164002,0.59989,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035164199,0.59989,3334.8,3334.6,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737035164401,0.59979,3335.3,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737035164703,0.59983,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035164897,4.5028,3335.3,3334.6,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737035165097,0.59981,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035165298,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035166802,0.5999,3334.8,3334.6,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737035167007,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035168105,0.5999,3334.7,3334.6,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737035168302,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035168701,4.881,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035169002,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035169203,3.2078,3335.2,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737035169204,0.59986,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737035169897,4.5028,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035170095,3.2078,3336.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035170300,4.6862,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737035170501,0.59962,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035170695,0.59962,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737035170905,3.2078,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035171102,4.4758,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035171304,1.513,3338.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035171305,0.59946,3337.2,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737035171501,4.6862,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035171709,6.02900319,3337.1,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737035171909,1.49901,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035172103,0.59974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035172304,0.5998,3335.3,3335.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035172501,0.59979,3335.3,3335.2,0.82694387]
["bitfinex-derivatives","ETHF0:USTF0",1737035172697,4.70705,3335.9,3335.2,0.82694387]
["bitfinex-derivatives","ETHF0:USTF0",1737035172698,0.59979,3335.4,3335.2,0.82694387]
["bitfinex-derivatives","ETHF0:USTF0",1737035172901,3.2078,3335.9,3335.2,0.22714387]
["bitfinex-derivatives","ETHF0:USTF0",1737035173109,0.59974,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737035173410,3.2078,3335.9,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035173612,3.2078,3335.9,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737035173613,0.59975,3335.6,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737035173912,3.2078,3335.9,3335.2,0.22714387]
["bitfinex-derivatives","ETHF0:USTF0",1737035174110,0.59978,3335.4,3335.2,0.22714387]
["bitfinex-derivatives","ETHF0:USTF0",1737035174318,0.59981,3335.2,3335.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035174611,0.59977,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737035175108,3.2078,3335.9,3335.0,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737035175308,0.59971,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737035175502,14.4356,3336.3,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737035175707,0.59973,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035175907,1.49913,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035176109,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035176611,3.2078,3336.1,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737035176813,3.2078,3336.1,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035177410,9.5115,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035177609,5.42492,3336.3,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737035177915,0.59967,3336.0,3335.9,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1737035178117,0.59967,3336.0,3335.0,4.33420319]
["bitfinex-derivatives","ETHF0:USTF0",1737035178118,0.59975,3335.6,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737035178412,4.8505,3336.5,3335.3,8.34589395]
["bitfinex-derivatives","ETHF0:USTF0",1737035178715,0.59966,3336.1,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737035178911,1.49899,3336.4,3335.8,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737035179105,0.59968,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035179310,4.8505,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035179609,0.59968,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035179810,0.59977,3335.4,3335.3,8.94568395]
["bitfinex-derivatives","ETHF0:USTF0",1737035180005,0.59977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035180206,1.49922,3335.9,3335.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035180207,0.59979,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737035180519,12.8114,3335.8,3335.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035180815,12.8114,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035181011,0.59977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035182011,12.8114,3335.8,3335.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1737035182313,12.8114,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035182314,0.59975,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035182507,12.8114,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035182508,0.59977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035183211,0.59973,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035183516,0.59974,3335.6,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737035183712,12.8114,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035183915,0.59973,3335.7,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737035184309,12.8114,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035184618,0.59977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035184912,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035185609,0.59993,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035185810,0.59993,3334.6,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737035186009,9.4171,3335.0,3334.3,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737035186206,0.59994,3334.5,3334.3,5.31976]
["bitfinex-derivatives","ETHF0:USTF0",1737035186409,0.59994,3334.6,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737035186614,9.4171,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737035186808,0.59986,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035187114,0.59978,3335.4,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737035187316,0.59977,3335.5,3335.3,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1737035187511,0.59977,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035187712,3.2078,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035187919,0.59971,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035188216,0.59971,3335.8,3335.6,41.39973]
["bitfinex-derivatives","ETHF0:USTF0",1737035188410,0.59972,3335.7,3335.6,41.39973]
["bitfinex-derivatives","ETHF0:USTF0",1737035188610,0.59971,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035188814,0.59974,3335.6,3335.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035189013,0.59976,3335.5,3335.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035189319,0.59973,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035189615,2.82120319,3336.3,3335.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1737035189814,14.2935,3336.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035189815,2.82120319,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035190117,0.59977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035190420,0.59972,3335.7,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035190715,0.59972,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035190917,0.59972,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035191118,4.8642,3335.8,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035191413,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035191713,2.95306039,3354.3,3335.2,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737035191714,4.9205,3336.4,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737035191916,0.59962,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035192209,4.9205,3336.4,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737035192417,0.59962,3336.3,3336.1,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1737035192612,0.59963,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035192811,0.59967,3336.0,3335.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737035193006,0.59977,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737035193210,1.49924,3335.9,3335.2,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737035193719,0.59979,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035199218,0.59977,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035199424,0.59977,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035199425,0.59979,3335.3,3335.2,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737035200110,14.4057,3335.6,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737035200111,0.59979,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737035200518,14.4057,3335.6,3335.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1737035200519,0.59979,3335.3,3335.2,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1737035200717,9.7379,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035200916,0.5997,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035201222,0.5997,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737035201417,16.00167931,3336.1,3335.4,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1737035201418,0.59968,3336.0,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737035201716,0.5997,3335.9,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737035202223,6.96657931,3336.1,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035202419,6.96657931,3336.1,3336.0,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737035202817,9.0351,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035203117,6.96657931,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035203417,6.96657931,3336.7,3336.6,3.42076319]
["bitfinex-derivatives","ETHF0:USTF0",1737035203618,8.04186651,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737035203920,8.04186651,3336.9,3336.8,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737035204123,8.04186651,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035204416,0.59949,3337.0,3336.8,44.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737035204615,4.70621,3337.7,3336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035204927,0.59949,3337.0,3336.7,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1737035205131,2.82120319,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035205422,0.59953,3336.8,3336.4,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737035205622,0.59956,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035205810,9.4544,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035206016,0.59956,3336.6,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737035206223,0.59956,3336.6,3336.4,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737035207422,4.8703,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035207817,0.5995,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035208011,0.59952,3336.9,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737035208624,4.8703,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035208818,4.8703,3337.1,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035208819,0.59955,3336.7,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035209015,0.59946,3337.2,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737035209212,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035209417,0.59951,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035210422,0.59961,3336.3,3336.2,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737035210813,0.59959,3336.5,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737035211023,4.477,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035211220,5.07653,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035211421,0.59955,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737035211624,5.07653,3336.8,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035211827,5.07653,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035212023,4.477,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035212229,5.07653,3336.8,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035212432,9.2253,3337.1,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035212727,0.59959,3336.5,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737035213028,0.59959,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035213222,0.59961,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035213528,1.49872,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035213828,1.49881,3336.9,3336.2,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737035214029,0.59961,3336.3,3336.2,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737035214332,1.49872,3337.0,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035214333,0.59957,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035214728,0.59958,3336.5,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737035215034,3.2078,3336.6,3336.0,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1737035215326,1.49895,3336.5,3336.0,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1737035215522,0.59963,3336.3,3336.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737035215718,3.2078,3337.0,3336.0,17.3138]
["bitfinex-derivatives","ETHF0:USTF0",1737035215928,0.59956,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737035216128,9.2253,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035216326,0.59955,3336.7,3336.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737035216826,0.59955,3336.7,3336.6,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737035217028,3.2078,3337.5,3336.6,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1737035217332,0.59943,3337.4,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737035217525,0.59939,3337.6,3337.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737035218033,0.59941,3337.5,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737035218634,9.3372,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035218827,0.59942,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737035219429,0.59943,3337.4,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737035219636,9.3372,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035219834,0.59941,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737035220136,9.3372,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035220322,3.2078,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035220528,3.2078,3337.5,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035220529,0.59955,3336.7,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035220826,0.59943,3337.4,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737035221030,9.3372,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035221031,0.59937,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737035221233,5.12514,3337.9,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737035221429,4.5426,3338.0,3337.3,7.74809]
["bitfinex-derivatives","ETHF0:USTF0",1737035221730,0.59939,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737035221939,4.5426,3338.0,3337.3,10.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737035221940,0.59937,3337.7,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737035222232,0.59939,3337.6,3337.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737035222832,4.5426,3338.0,3337.3,10.9387]
["bitfinex-derivatives","ETHF0:USTF0",1737035223040,4.5426,3338.0,3337.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737035223041,0.59942,3337.4,3337.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737035223243,0.59933,3337.9,3337.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737035223529,0.59938,3337.7,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737035223743,0.5994,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737035224035,5.14192,3338.0,3337.9,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737035224235,3.2078,3338.7,3337.7,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1737035224440,3.2078,3338.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035224638,14.0096,3339.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035224639,0.59936,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035225434,14.182,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035225735,14.182,3337.9,3336.5,4.66902051]
["bitfinex-derivatives","ETHF0:USTF0",1737035225736,1.49855,3337.4,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737035225939,4.70631,3337.5,3336.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737035226133,0.59953,3336.9,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737035226434,1.49873,3337.0,3336.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737035226638,3.2078,3337.1,3336.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737035226639,0.5996,3336.4,3336.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737035227929,3.2078,3337.1,3336.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737035228126,4.70633,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035228331,0.59956,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035229130,0.59959,3336.4,3336.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737035229334,9.4314,3337.0,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737035229335,0.59957,3336.6,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737035229535,9.4314,3337.0,3336.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737035229737,0.59957,3336.6,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737035229939,9.4314,3337.0,3336.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737035230133,0.59959,3336.4,3336.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737035230337,10.0309,3337.0,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737035230534,10.0309,3337.0,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737035230735,0.59952,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035231539,0.59952,3336.9,3336.7,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737035231745,0.59952,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035232237,0.59959,3336.4,3336.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737035232442,9.4314,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035232944,9.4314,3337.0,3336.0,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1737035232945,0.59961,3336.4,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737035233145,0.59964,3336.2,3336.0,14.70566]
["bitfinex-derivatives","ETHF0:USTF0",1737035233342,0.59961,3336.4,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737035233648,1.49877,3336.9,3336.0,14.106]
["bitfinex-derivatives","ETHF0:USTF0",1737035233847,0.5996,3336.4,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737035234046,9.4314,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035234247,0.59953,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035234439,0.59952,3336.9,3336.7,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737035234743,9.4314,3337.0,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035234935,9.4314,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035235237,0.59958,3336.5,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737035235438,9.4314,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035235634,0.59957,3336.6,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737035235842,3.2078,3337.9,3336.5,2.82120319]
["bitfinex-derivatives","ETHF0:USTF0",1737035236044,0.59929,3338.1,3337.9,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737035236253,13.9143,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737035236547,10.34496838,3338.5,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737035236745,10.34496838,3338.5,3338.2,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737035237045,0.59919,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035237250,0.59919,3338.7,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737035237546,0.5992,3338.6,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737035237747,0.59923,3338.5,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737035238050,0.59915,3338.9,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737035238252,0.59916,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035238546,0.59916,3338.9,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737035238746,14.3028,3339.1,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737035238950,0.59914,3339.0,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737035239150,0.59915,3338.9,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737035239348,10.30372,3339.1,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737035239650,10.30372,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035239651,4.8313,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035240047,4.8313,3339.1,3339.0,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737035240241,5.43041,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035240442,4.8313,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035240649,9.785,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035240948,0.59905,3339.5,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737035241147,9.785,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035241444,0.59897,3339.9,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737035241647,9.785,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035243137,0.59887,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035243344,3.80665,3340.6,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737035243543,3.2078,3340.6,3339.8,6.02900319]
["bitfinex-derivatives","ETHF0:USTF0",1737035243743,12.6193,3341.1,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737035243950,12.6193,3341.1,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737035244143,12.6193,3341.1,3340.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737035244144,12.6193,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737035244350,9.4115,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737035244548,10.01025,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737035244850,10.01025,3341.1,3340.8,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737035245051,4.8179,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035245247,4.719,3341.5,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737035245442,0.59872,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035245649,4.719,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035245853,0.59872,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035248458,0.59871,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035248758,3.2078,3341.6,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737035249259,3.2078,3341.6,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737035249553,7.8804,3342.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035249756,0.59859,3342.0,3341.4,2.82120319]
["bitfinex-derivatives","ETHF0:USTF0",1737035249945,0.59855,3342.2,3341.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737035250256,0.59855,3342.2,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737035250452,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035250657,3.2078,3342.3,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737035250658,3.80635,3342.3,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737035250858,3.2078,3342.3,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737035251053,14.0322,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035251258,0.59853,3342.4,3342.0,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737035251455,0.59851,3342.5,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737035251645,0.59851,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035251646,14.0322,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035251847,0.59853,3342.4,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737035252052,0.59851,3342.5,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737035252256,14.0322,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035252457,0.59847,3342.7,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737035252651,14.0322,3342.8,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035252853,14.0322,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035253048,0.5985,3342.5,3342.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737035253459,0.5985,3342.6,3342.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737035253658,14.0322,3342.8,3342.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737035253859,0.5985,3342.5,3342.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737035254166,0.59849,3342.6,3342.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737035254464,0.59848,3342.7,3342.4,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1737035254657,1.49595,3343.2,3342.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737035254861,0.5985,3342.5,3342.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737035255155,0.59854,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035255361,0.59854,3342.3,3342.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737035255965,0.59854,3342.3,3342.2,4.93430961]
["bitfinex-derivatives","ETHF0:USTF0",1737035256666,0.59854,3342.3,3342.2,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737035256864,0.59854,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035257460,3.2078,3343.1,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737035257659,1.49595,3343.2,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737035257856,0.59846,3342.8,3342.6,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737035258063,15.64378,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035258362,0.59846,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035259364,4.70383,3343.1,3342.2,0.21960692]
["bitfinex-derivatives","ETHF0:USTF0",1737035259365,3.2078,3343.1,3342.2,0.21960692]
["bitfinex-derivatives","ETHF0:USTF0",1737035259669,0.59854,3342.3,3342.2,0.21960692]
["bitfinex-derivatives","ETHF0:USTF0",1737035260272,0.59857,3342.1,3342.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737035260963,1.4963,3342.4,3342.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737035261174,0.59857,3342.1,3342.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737035261775,0.59857,3342.1,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737035261776,1.4963,3342.4,3341.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737035261976,0.5986,3342.0,3341.8,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1737035262173,0.59861,3341.9,3341.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737035262875,1.4963,3342.4,3341.6,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737035263069,0.59864,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035263279,1.49649,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035263871,3.2078,3342.3,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035264177,1.49672,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035264374,0.59879,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035265175,1.49675,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035265376,0.59879,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035267085,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035267276,8.9818,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035267578,0.59879,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035269287,0.59874,3341.2,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737035269582,0.59874,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035269583,8.9818,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035269883,0.59869,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035270081,8.9818,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035270283,0.59869,3341.5,3341.3,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1737035270583,8.9818,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035270584,0.5987,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035271183,0.59864,3341.7,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737035271380,4.6835,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035271784,0.5987,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035271983,4.6835,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035272285,3.8064,3342.0,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737035272483,3.8064,3342.0,3341.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737035272884,3.8064,3342.0,3341.9,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737035273186,0.59859,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035273486,0.59861,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035277388,9.7646,3342.4,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737035277687,0.59857,3342.2,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737035278077,0.59857,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737035278382,9.7646,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035278584,9.7646,3342.4,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737035278585,0.59858,3342.1,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737035278884,4.8665,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035279181,0.59857,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737035279381,4.8665,3342.4,3341.8,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737035279780,4.8665,3342.4,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035280086,4.8665,3342.4,3341.8,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737035280489,4.8665,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035280684,0.59857,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035282684,4.8665,3342.4,3341.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035282985,0.59864,3341.7,3341.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035283189,1.49652,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035283380,5.06956,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035283683,0.59872,3341.3,3341.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035284195,0.59877,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035284489,1.49671,3341.5,3340.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035284679,4.4709,3341.6,3340.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035284884,1.49671,3341.5,3340.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035285079,0.59875,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737035285492,4.4709,3341.6,3340.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035285686,4.4709,3341.6,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737035285687,0.59874,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737035286189,0.59873,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737035286390,4.4709,3341.6,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737035286591,0.59877,3341.0,3340.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035287790,4.4709,3341.6,3340.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035288092,4.4709,3341.6,3340.9,5.31158]
["bitfinex-derivatives","ETHF0:USTF0",1737035288093,0.59877,3341.1,3340.9,5.31158]
["bitfinex-derivatives","ETHF0:USTF0",1737035288282,0.59874,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737035288486,0.59876,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737035288887,0.59877,3341.0,3340.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035289289,0.59877,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035289684,1.49681,3341.3,3340.5,9.35119577]
["bitfinex-derivatives","ETHF0:USTF0",1737035290000,0.59884,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737035290191,1.49691,3341.1,3340.5,9.35119577]
["bitfinex-derivatives","ETHF0:USTF0",1737035290192,0.59884,3340.6,3340.5,9.35119577]
["bitfinex-derivatives","ETHF0:USTF0",1737035290397,11.25413,3341.0,3340.5,9.35119577]
["bitfinex-derivatives","ETHF0:USTF0",1737035290590,0.59883,3340.7,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737035290791,0.59884,3340.6,3340.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035291093,3.2078,3341.4,3340.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035291288,0.59877,3341.0,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737035291492,0.59871,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737035291691,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035291899,1.49664,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035292194,0.59873,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035292395,0.59873,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737035292594,0.59872,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737035292990,3.2078,3341.8,3341.0,4.31812319]
["bitfinex-derivatives","ETHF0:USTF0",1737035293187,9.8081,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035293392,5.10226,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737035293590,0.59858,3342.1,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737035293791,4.5037,3342.2,3341.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035293990,3.2078,3341.8,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035294189,1.49669,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035294401,1.49671,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035294589,0.59879,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035295303,0.59893,3340.1,3340.0,6.19955711]
["bitfinex-derivatives","ETHF0:USTF0",1737035296595,0.59893,3340.1,3340.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035296794,4.31845319,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035296995,0.59902,3339.7,3339.5,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1737035297199,0.59902,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035297390,0.59895,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035297596,0.59902,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035298000,4.8273,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035298500,0.59905,3339.5,3339.3,2.10407]
["bitfinex-derivatives","ETHF0:USTF0",1737035298705,0.59903,3339.6,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737035299003,0.59903,3339.6,3339.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035299205,0.59901,3339.7,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737035299393,0.59902,3339.6,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737035299596,0.59901,3339.7,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737035299796,0.59903,3339.6,3339.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737035300201,4.8273,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035300397,0.59898,3339.9,3339.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035300597,3.2078,3340.1,3339.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035300598,0.59899,3339.8,3339.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035300895,0.59897,3339.9,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737035301097,0.599,3339.8,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737035301302,0.59902,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035301802,1.49738,3340.0,3339.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035301994,3.2078,3340.1,3339.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035302200,1.49738,3340.0,3339.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035302399,0.59906,3339.4,3339.2,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1737035302800,0.59907,3339.3,3339.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035303302,0.59907,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035303303,0.59909,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035303506,5.48369,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035304501,4.8846,3339.2,3339.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035304700,0.59911,3339.1,3339.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035305313,0.59916,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035305502,0.59924,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035305700,0.59929,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035307105,0.59937,3337.7,3337.4,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737035307413,3.2078,3338.2,3337.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035307712,0.59937,3337.7,3337.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035307903,0.59938,3337.6,3337.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035308101,4.5813,3338.1,3337.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035308306,4.5813,3338.1,3337.4,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1737035308307,0.59937,3337.7,3337.4,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1737035308509,0.59936,3337.8,3337.4,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1737035308710,0.59937,3337.7,3337.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035308908,0.59931,3338.0,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737035309108,0.59938,3337.7,3337.4,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1737035309411,0.59938,3337.7,3337.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035309608,4.5813,3338.1,3337.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035309809,0.59942,3337.4,3337.3,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737035310009,0.59941,3337.5,3337.3,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737035310512,0.59941,3337.5,3337.3,5.13463]
["bitfinex-derivatives","ETHF0:USTF0",1737035310914,3.2078,3337.8,3337.3,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1737035311117,0.59938,3337.7,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737035311413,0.59936,3337.7,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737035311616,3.2078,3337.8,3337.3,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1737035311812,0.59942,3337.5,3337.3,45.93463]
["bitfinex-derivatives","ETHF0:USTF0",1737035312208,3.2078,3337.8,3337.3,45.93463]
["bitfinex-derivatives","ETHF0:USTF0",1737035312406,3.2078,3337.8,3337.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035312611,0.59939,3337.6,3337.4,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1737035312812,3.80715,3337.8,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737035313513,3.2078,3337.8,3337.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035314122,3.2078,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737035315412,3.2078,3337.8,3337.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035315616,3.2078,3337.8,3337.3,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1737035315908,0.59945,3337.3,3337.1,2.10346]
["bitfinex-derivatives","ETHF0:USTF0",1737035316112,3.2078,3337.4,3336.8,5.44422]
["bitfinex-derivatives","ETHF0:USTF0",1737035316313,0.59945,3337.2,3337.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035316718,0.59945,3337.2,3337.0,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1737035316914,3.2078,3337.4,3336.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035316915,0.59961,3336.4,3336.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035317118,3.2078,3336.8,3336.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035317514,0.59959,3336.5,3336.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035317822,0.59954,3336.7,3336.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035318016,3.2078,3336.8,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737035318316,2.82120319,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035318517,0.59977,3335.4,3335.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737035318713,3.2078,3335.8,3335.0,3.42921572]
["bitfinex-derivatives","ETHF0:USTF0",1737035319019,3.2078,3335.8,3335.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035319020,0.59983,3335.1,3335.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035319221,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035320518,0.59982,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035320718,3.2078,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035321124,3.2078,3335.4,3335.0,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737035321125,0.5998,3335.3,3335.0,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737035321523,0.5998,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035321921,0.5998,3335.3,3335.0,5.31263]
["bitfinex-derivatives","ETHF0:USTF0",1737035322225,0.59983,3335.2,3335.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035322618,3.2078,3335.4,3335.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035322920,3.2078,3335.8,3335.0,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737035323319,3.80744,3336.2,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737035323521,0.59969,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035323716,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035323912,0.59967,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035324121,0.59969,3335.9,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737035324323,3.2078,3336.2,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737035324324,0.59972,3335.8,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737035324622,3.2078,3336.2,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737035324623,0.59966,3336.1,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737035324921,0.5997,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035325118,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035325320,3.2078,3336.2,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737035325321,0.59968,3336.0,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737035325520,0.5997,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035325720,0.59971,3335.8,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737035326020,0.59971,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035326320,0.59969,3335.9,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035326527,0.59969,3335.9,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737035327125,3.2078,3336.2,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737035327422,3.2078,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035327625,0.59975,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035327827,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035329219,2.82120319,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035329421,0.59975,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035330027,2.82120319,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035330219,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035330419,2.82120319,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035330724,0.59975,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035331031,0.59973,3335.7,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737035331215,0.59975,3335.6,3335.4,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1737035331527,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035331827,2.82120319,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035332024,0.59973,3335.7,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737035332226,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035332622,0.59976,3335.5,3335.4,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1737035332819,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035333015,1.49934,3335.7,3335.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737035333228,0.59983,3335.1,3335.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737035333427,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035333629,0.59984,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035333925,0.59981,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035334126,3.2078,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035334523,0.59979,3335.4,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737035334827,3.2078,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035335025,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035336128,6.16732,3335.3,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737035336428,6.16732,3335.3,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737035336429,0.59987,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737035337123,4.6678,3335.3,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737035337332,0.59987,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737035337624,0.59989,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737035337828,1.49953,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035338121,0.59992,3334.6,3334.5,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1737035338321,3.2078,3335.0,3334.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035338527,0.5999,3334.7,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737035339027,3.2078,3335.0,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737035340523,3.2078,3335.4,3334.5,4.57033238]
["bitfinex-derivatives","ETHF0:USTF0",1737035340724,3.2078,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737035340923,0.59982,3335.2,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737035341126,3.2078,3335.4,3334.7,0.22757686]
["bitfinex-derivatives","ETHF0:USTF0",1737035341326,0.59988,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737035341622,1.49953,3335.2,3334.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035341824,0.59996,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035342030,0.59997,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035342224,3.2078,3334.2,3334.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035342421,0.60001,3334.1,3334.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035342620,3.2078,3334.2,3334.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035342621,3.8078,3334.2,3334.0,2.10402]
["bitfinex-derivatives","ETHF0:USTF0",1737035342821,3.2078,3334.6,3334.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035343027,3.2078,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035343232,3.2078,3334.6,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737035344229,10.1011,3335.3,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737035344421,0.59977,3335.5,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737035344627,3.2078,3335.6,3334.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737035344830,0.59985,3335.0,3334.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035345034,1.49966,3335.0,3334.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035345227,0.59994,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737035345420,2.39280007,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035345421,0.59996,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035345723,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035345932,0.59993,3334.6,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737035346128,3.8077,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737035346322,9.6014,3334.9,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737035346519,0.59989,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737035346733,9.6014,3334.9,3334.4,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737035346922,9.6014,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035347127,2.39280007,3334.7,3334.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737035347632,0.59996,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035347827,0.59996,3334.4,3334.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737035347828,6.99970007,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035348132,3.2078,3334.4,3333.9,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1737035348433,3.2078,3334.4,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035348628,3.2078,3334.4,3333.9,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1737035348836,0.6,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035349030,3.80777,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737035349328,0.59998,3334.3,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035349538,3.2078,3334.4,3333.9,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1737035349836,0.6,3334.2,3333.9,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1737035350026,3.2078,3334.4,3333.9,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1737035350227,0.6,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035350639,0.6,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035351025,3.2078,3334.4,3333.9,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1737035351225,3.80777,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035351431,3.2078,3334.4,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035351627,0.60002,3334.1,3333.9,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1737035352033,0.6,3334.2,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035352230,3.2078,3334.4,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035352628,3.2078,3334.4,3333.9,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1737035352827,0.59999,3334.2,3333.9,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1737035353033,3.2078,3334.4,3333.9,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1737035353242,0.6,3334.2,3333.9,14.09]
["bitfinex-derivatives","ETHF0:USTF0",1737035353438,0.59999,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035353633,0.59998,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035354030,8.49948007,3334.7,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035354230,0.59999,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035354527,0.59992,3334.6,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035354724,6.99970007,3334.7,3333.9,13.18603]
["bitfinex-derivatives","ETHF0:USTF0",1737035354927,2.39280007,3334.1,3333.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035355131,2.39280007,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035355336,0.6001,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737035355634,3.2078,3333.8,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737035355841,9.1034,3334.0,3333.2,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1737035356132,0.60005,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737035356435,0.60006,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737035356829,0.60006,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737035357232,0.60006,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035357438,0.60008,3333.8,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737035357627,9.1034,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035357929,0.60009,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737035358129,0.60014,3333.4,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737035358330,9.1034,3334.0,3333.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035358331,4.7017,3333.9,3333.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035358530,4.4736,3334.0,3333.3,5.60060007]
["bitfinex-derivatives","ETHF0:USTF0",1737035358832,0.60005,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737035359033,0.60002,3334.1,3333.4,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1737035359337,0.60007,3333.8,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737035359536,9.3839,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035359727,3.2078,3335.1,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035359927,3.2078,3335.1,3334.2,5.39675007]
["bitfinex-derivatives","ETHF0:USTF0",1737035360128,0.59982,3335.2,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737035360340,9.5986,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035360533,0.59984,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035360734,0.59982,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035360939,0.5998,3335.3,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737035361228,0.59981,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737035361431,3.2078,3335.5,3334.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737035361636,3.2078,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737035362330,0.59979,3335.3,3335.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737035362539,0.59987,3334.9,3334.6,0.22356314]
["bitfinex-derivatives","ETHF0:USTF0",1737035362740,0.59985,3335.0,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737035363041,0.59992,3334.6,3334.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035363239,0.59998,3334.3,3334.1,5.29455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035363739,2.39280007,3334.5,3334.1,4.69455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035363939,0.59997,3334.3,3334.1,5.29455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035364443,0.59998,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035364939,4.7623,3334.6,3334.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035365135,0.59996,3334.4,3334.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035365338,3.2078,3334.7,3334.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035365538,3.2078,3334.7,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737035365739,3.2078,3334.7,3334.1,1.50003]
["bitfinex-derivatives","ETHF0:USTF0",1737035365943,3.2078,3334.7,3334.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737035366245,3.2078,3335.1,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737035366440,0.59991,3334.7,3334.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737035366643,0.59989,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737035366933,4.70739,3335.1,3334.2,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1737035367146,7.53503752,3335.1,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035367340,3.2078,3334.6,3334.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035367542,0.60001,3334.1,3334.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035367937,4.7664,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035368144,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035368439,0.60008,3333.7,3333.6,4.69455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035368649,0.60013,3333.5,3333.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035368938,3.2078,3334.2,3333.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035369139,0.60018,3333.2,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737035369346,1.50021,3333.7,3332.9,4.92202537]
["bitfinex-derivatives","ETHF0:USTF0",1737035369534,0.60017,3333.2,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737035369738,14.1649,3333.6,3332.9,0.22746826]
["bitfinex-derivatives","ETHF0:USTF0",1737035369946,0.60018,3333.2,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737035370144,14.1649,3333.6,3332.9,0.22746826]
["bitfinex-derivatives","ETHF0:USTF0",1737035370344,3.2078,3333.0,3332.5,23.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737035370647,0.60022,3332.9,3332.5,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737035370847,3.2078,3333.0,3332.5,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737035371042,3.2078,3333.0,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737035371043,0.60023,3332.9,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737035371243,0.60025,3332.8,3332.5,5.46848]
["bitfinex-derivatives","ETHF0:USTF0",1737035371449,3.2078,3333.0,3332.5,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1737035371746,3.2078,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737035372044,17.97281,3333.6,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737035372241,0.60014,3333.4,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737035372639,0.60013,3333.5,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035372845,17.3727,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035373045,14.1649,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035373350,0.60013,3333.5,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035374347,3.2078,3334.0,3333.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035374553,3.80777,3334.4,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737035374740,2.82764752,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035375044,0.60008,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035375246,4.70788,3334.0,3333.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035375446,0.60019,3333.1,3332.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035375649,0.60021,3333.0,3332.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035375957,12.6014,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035376251,0.60022,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035376459,0.60022,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035376652,0.60022,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035377046,1.50034,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035377246,12.6014,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035377442,0.60018,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035377644,12.6014,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035377850,0.60015,3333.4,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737035378154,0.60013,3333.5,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035378345,12.6014,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035378548,2.82764752,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035378752,0.60013,3333.4,3332.8,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737035378954,0.60021,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035379255,0.60022,3332.9,3332.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035379451,1.50035,3333.4,3332.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035379642,0.60027,3332.7,3332.4,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1737035379848,2.82764752,3333.1,3332.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035380154,0.60027,3332.7,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737035380352,0.60028,3332.7,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737035380747,4.6035,3333.0,3332.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035380942,0.60022,3332.9,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737035381148,0.60025,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737035381348,0.60025,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035381547,0.60023,3332.9,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035381748,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035381950,0.60022,3333.0,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035382149,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035382350,3.2078,3333.3,3332.4,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1737035382550,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035382951,3.2078,3333.3,3332.4,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1737035383155,0.60018,3333.2,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737035383459,0.60023,3332.9,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035383653,1.50043,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035383849,0.60026,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737035384355,3.2078,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035384553,3.2078,3333.3,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737035384752,0.60021,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737035385056,3.2078,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035385255,9.3936,3333.6,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737035385445,4.6694,3333.6,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737035385753,3.2078,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035386050,9.20113053,3334.7,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737035386258,9.20113053,3334.7,3334.4,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1737035386456,0.59988,3334.8,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737035386653,4.9565,3334.9,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737035386955,0.59988,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737035387158,0.59991,3334.7,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737035387354,4.9565,3334.9,3334.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035387557,0.59989,3334.8,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737035387750,4.9565,3334.9,3334.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035387945,0.59994,3334.5,3334.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035389254,3.80774,3334.5,3334.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737035391558,0.59997,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737035391952,0.59996,3334.4,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737035392155,0.59994,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737035392461,5.43481,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737035392957,0.59994,3334.5,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737035393258,0.59993,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737035394554,4.8349,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035394762,0.6,3334.2,3334.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1737035395158,0.59998,3334.3,3334.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035395355,0.59998,3334.3,3334.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1737035395554,4.8349,3334.7,3334.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1737035395861,0.59999,3334.2,3334.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1737035396158,0.59999,3334.2,3334.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035396364,4.70769,3334.4,3333.7,2.09907]
["bitfinex-derivatives","ETHF0:USTF0",1737035396564,0.60005,3333.9,3333.7,2.09907]
["bitfinex-derivatives","ETHF0:USTF0",1737035396862,4.8046,3334.1,3333.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035397163,5.40462,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035397359,4.8046,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035397657,4.8046,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737035397658,5.40462,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737035398562,4.8046,3334.1,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737035398759,4.8046,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035399055,1.5001,3334.0,3333.0,12.604]
["bitfinex-derivatives","ETHF0:USTF0",1737035399259,7.9858,3333.9,3333.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035399457,0.60014,3333.4,3333.2,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1737035399657,0.60012,3333.5,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737035399867,0.60011,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737035400157,7.9858,3333.9,3333.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035400360,7.9858,3333.9,3333.2,1.72687225]
["bitfinex-derivatives","ETHF0:USTF0",1737035400564,0.60015,3333.3,3333.2,1.72687225]
["bitfinex-derivatives","ETHF0:USTF0",1737035400762,0.60016,3333.3,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035401263,0.60019,3333.1,3333.0,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1737035401461,0.60021,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035401965,0.60028,3332.6,3332.5,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1737035402159,0.60028,3332.6,3332.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035402557,0.60028,3332.6,3331.7,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1737035402558,3.2078,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035402761,0.60033,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035403064,0.60037,3332.1,3332.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035403263,1.50078,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035403264,2.82764752,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035403466,0.60039,3332.0,3331.9,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737035403665,0.60041,3331.9,3331.7,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1737035403865,0.60041,3331.9,3331.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035404067,3.2078,3332.3,3331.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1737035404263,3.2078,3331.9,3331.2,0.22670381]
["bitfinex-derivatives","ETHF0:USTF0",1737035404469,0.60049,3331.5,3331.2,0.82722381]
["bitfinex-derivatives","ETHF0:USTF0",1737035404970,0.60049,3331.5,3331.2,2.32722381]
["bitfinex-derivatives","ETHF0:USTF0",1737035405161,0.6005,3331.4,3331.2,1.72670381]
["bitfinex-derivatives","ETHF0:USTF0",1737035405360,0.60051,3331.3,3331.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035405973,0.60056,3331.1,3331.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035406368,3.2078,3331.5,3331.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035406568,0.60053,3331.2,3331.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035406871,0.60052,3331.3,3331.0,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1737035407075,3.2078,3331.5,3331.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035407463,0.60055,3331.1,3331.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035407662,0.60053,3331.2,3331.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035407864,0.60053,3331.2,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737035408069,0.60052,3331.3,3330.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035408368,0.60052,3331.3,3331.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737035408771,3.2078,3331.5,3330.8,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1737035408772,0.60049,3331.4,3330.8,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1737035409066,3.2078,3331.5,3330.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035410174,0.6005,3331.4,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737035410372,3.2078,3331.5,3330.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035410576,3.2078,3332.7,3331.2,0.22197902]
["bitfinex-derivatives","ETHF0:USTF0",1737035410773,3.2078,3332.7,3331.6,6.03544752]
["bitfinex-derivatives","ETHF0:USTF0",1737035410974,3.2078,3332.7,3331.7,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1737035411173,0.60033,3332.3,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035411370,3.2078,3332.7,3331.7,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1737035411671,3.2078,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737035412068,3.2078,3333.3,3332.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035412272,7.9786,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035412776,0.60023,3332.9,3332.6,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1737035413070,3.2078,3333.1,3332.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035413275,3.2078,3333.1,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035413276,0.60034,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035413676,3.2078,3332.7,3332.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035413677,6.39481,3332.6,3332.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035413873,0.60037,3332.1,3332.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035414373,0.60037,3332.1,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035414374,0.60038,3332.1,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035414575,4.8469,3332.2,3331.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035414767,0.60041,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737035415076,0.60041,3331.9,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737035415275,4.8469,3332.2,3331.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035415479,4.8469,3332.2,3331.6,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1737035415480,0.60041,3331.9,3331.6,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1737035415672,0.6004,3332.0,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737035415873,4.6783,3332.1,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737035416073,0.6004,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737035416576,0.60041,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737035416773,4.6783,3332.1,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737035416967,4.8469,3332.2,3332.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737035417176,4.8469,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737035417372,5.44726,3332.2,3331.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035417568,0.60037,3332.1,3331.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737035417776,0.60037,3332.1,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737035418081,4.8469,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035418277,3.2078,3332.3,3331.6,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1737035418476,0.60032,3332.4,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035418683,0.6003,3332.5,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035418978,4.8941,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035419380,5.49439,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035419572,0.6003,3332.5,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737035419777,4.8941,3332.6,3331.9,8.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737035419985,0.60036,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035420184,0.60037,3332.1,3331.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737035420484,0.60038,3332.1,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035420780,6.39484,3332.6,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035420781,4.8941,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035421083,3.2078,3333.2,3332.5,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1737035421278,3.2078,3333.2,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737035421477,3.80798,3333.2,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737035421677,0.60018,3333.2,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737035421984,0.60019,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035422182,0.60015,3333.3,3332.7,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737035422476,7.59304752,3333.4,3332.7,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737035422679,0.60021,3333.0,3332.7,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737035422872,3.2078,3333.2,3332.4,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737035423074,3.2078,3332.8,3332.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035423272,4.9089,3332.7,3332.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035423476,4.9089,3332.7,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035423477,0.60032,3332.4,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035423884,1.5007,3332.6,3332.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035424083,3.2078,3332.4,3331.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035424480,0.60038,3332.1,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737035424684,0.60038,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035424685,0.60034,3332.3,3332.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737035424880,3.80812,3332.4,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737035425083,3.2078,3332.4,3331.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035425383,3.2078,3332.4,3331.4,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1737035425578,3.2078,3332.4,3331.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035425775,0.6004,3332.0,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035425983,3.2078,3332.4,3332.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737035426185,3.2078,3332.4,3331.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737035426389,0.60039,3332.0,3331.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737035426680,3.2078,3332.4,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035426681,0.60036,3332.2,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035426881,0.6004,3332.0,3331.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737035427083,3.2078,3332.4,3331.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737035427288,0.60038,3332.1,3331.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737035427587,3.2078,3332.4,3331.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737035427890,0.60039,3332.0,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035428191,0.60037,3332.2,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737035428392,0.60038,3332.1,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737035428688,3.2078,3332.4,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035428689,0.60037,3332.2,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035428875,0.60037,3332.1,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035429076,0.60035,3332.3,3331.5,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737035429274,3.80798,3333.2,3332.1,2.82764752]
["bitfinex-derivatives","ETHF0:USTF0",1737035429479,4.5489,3333.4,3332.5,4.70855]
["bitfinex-derivatives","ETHF0:USTF0",1737035429679,5.14905,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035429878,4.7187,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737035430084,2.82764752,3334.1,3333.2,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1737035430383,2.82764752,3334.1,3333.1,9.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737035430384,0.60016,3333.3,3333.1,9.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737035430578,1.5003,3333.5,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035430774,1.50043,3333.2,3332.6,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1737035430982,4.70823,3333.2,3332.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035431181,0.60026,3332.7,3332.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035433088,1.50075,3332.6,3331.9,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737035433286,4.7305,3332.5,3331.9,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737035433489,0.60031,3332.4,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035433683,0.60037,3332.1,3331.9,12.608]
["bitfinex-derivatives","ETHF0:USTF0",1737035433987,0.6004,3331.9,3331.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035434287,0.6004,3331.9,3331.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737035434288,3.2078,3332.3,3331.5,6.4466]
["bitfinex-derivatives","ETHF0:USTF0",1737035434482,0.60032,3332.4,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737035434786,4.7305,3332.5,3331.8,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1737035435088,5.33081,3332.5,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737035435490,4.7305,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035435689,5.3308,3332.5,3331.8,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1737035435885,5.3308,3332.5,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737035436079,5.3308,3332.5,3331.8,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1737035436080,4.7305,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035436287,4.7305,3332.5,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035436288,0.60032,3332.4,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035436478,5.33081,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035436678,5.33081,3332.5,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737035437386,7.55814752,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035437584,1.50079,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035437790,0.6004,3332.0,3331.8,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1737035438189,1.50079,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035438486,0.6004,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035439388,10.76594752,3332.5,3331.1,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737035439389,3.2078,3332.0,3331.1,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737035439598,3.2078,3332.0,3331.1,5.42874]
["bitfinex-derivatives","ETHF0:USTF0",1737035439599,0.60051,3331.4,3331.1,5.42874]
["bitfinex-derivatives","ETHF0:USTF0",1737035440089,4.7321,3331.7,3331.1,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1737035440394,3.2078,3331.6,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737035440599,0.60052,3331.3,3331.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035441096,0.60052,3331.3,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737035441294,0.60051,3331.4,3331.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035441499,4.7321,3331.7,3331.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035441685,4.7321,3331.7,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737035441889,4.7321,3331.7,3331.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737035442093,0.60051,3331.3,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737035442294,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035442501,0.60057,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035442794,0.60058,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035442991,0.60058,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035443191,0.60058,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035443506,4.8194,3331.2,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035443996,5.41994,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737035444800,0.60049,3331.5,3331.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737035445096,3.2078,3331.6,3331.5,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737035445899,3.2078,3331.6,3331.5,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737035446204,3.80826,3331.6,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737035446606,3.80826,3331.6,3331.5,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737035446607,3.2078,3331.6,3331.5,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737035447898,4.4673,3331.8,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035448205,10.72861,3332.4,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737035448206,0.6004,3332.0,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737035448400,0.60042,3331.9,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737035448703,4.9446,3332.3,3331.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1737035448903,6.44546,3332.3,3331.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737035449099,4.9446,3332.3,3331.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1737035449300,0.60036,3332.2,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035449502,3.2078,3332.5,3331.7,4.32564752]
["bitfinex-derivatives","ETHF0:USTF0",1737035449697,2.82764752,3332.8,3331.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737035449901,2.82764752,3332.8,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035449902,0.60039,3332.0,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035450099,0.60042,3331.8,3331.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737035453106,2.82764752,3332.0,3331.1,4.92715232]
["bitfinex-derivatives","ETHF0:USTF0",1737035453300,0.60049,3331.5,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737035453800,0.60053,3331.3,3331.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737035454705,9.26384,3331.7,3331.0,0.60275855]
["bitfinex-derivatives","ETHF0:USTF0",1737035454706,0.60055,3331.1,3331.0,0.60275855]
["bitfinex-derivatives","ETHF0:USTF0",1737035455103,0.60055,3331.1,3331.0,0.00219855]
["bitfinex-derivatives","ETHF0:USTF0",1737035460403,0.60054,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737035460703,0.60039,3332.0,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737035460908,11.25878921,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737035461210,8.05098921,3332.2,3332.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737035461702,3.2078,3333.3,3332.2,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1737035461902,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035462107,0.60026,3332.7,3332.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035462513,0.60025,3332.8,3332.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035462711,3.2078,3332.9,3332.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035462903,0.60026,3332.7,3332.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035463809,10.71994,3332.8,3331.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035464010,3.2078,3332.4,3331.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035464206,0.60039,3332.0,3331.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035464808,0.60038,3332.1,3331.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035465011,0.60039,3332.0,3331.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035465206,5.33799,3332.0,3331.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035465410,0.60046,3331.6,3331.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035465912,12.4074,3332.0,3331.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035466406,4.7718,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035466609,0.60025,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737035466812,9.79982,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737035467005,4.7376,3333.0,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035467206,0.60028,3332.6,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035469117,3.80807,3332.7,3332.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1737035469519,0.60028,3332.6,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035469920,5.31788,3332.6,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035470120,0.60025,3332.8,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737035470321,0.60023,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737035470518,4.7376,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737035470719,4.7376,3333.0,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035470720,3.2078,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737035470919,3.2078,3333.1,3332.6,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1737035471119,0.60027,3332.7,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035471321,0.60028,3332.6,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035471616,4.9533,3332.6,3332.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1737035471822,4.7176,3333.0,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035472020,0.60028,3332.6,3332.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737035472617,4.9533,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035472814,0.60031,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035473014,1.50066,3332.7,3332.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737035473015,0.60035,3332.2,3332.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737035473623,0.60032,3332.4,3332.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737035473921,0.60035,3332.2,3332.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737035474517,0.60034,3332.3,3332.1,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1737035474723,3.2078,3332.6,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035475031,0.60042,3331.8,3331.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737035475215,0.60046,3331.6,3331.3,15.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737035475410,0.60048,3331.5,3331.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737035475827,0.60049,3331.4,3331.3,15.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737035476018,0.60049,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035476319,0.60049,3331.4,3331.0,6.19075566]
["bitfinex-derivatives","ETHF0:USTF0",1737035476320,0.60055,3331.1,3331.0,6.19075566]
["bitfinex-derivatives","ETHF0:USTF0",1737035476531,0.60055,3331.1,3331.0,0.00219855]
["bitfinex-derivatives","ETHF0:USTF0",1737035478622,2.82764752,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035478828,0.60067,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035479120,0.60075,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035479326,0.60078,3329.8,3329.7,4.69455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035479520,3.2078,3330.1,3329.5,4.69455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035479521,0.60081,3329.7,3329.5,4.69455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035479825,0.60079,3329.8,3329.5,46.09539711]
["bitfinex-derivatives","ETHF0:USTF0",1737035480025,0.6008,3329.7,3329.5,45.49455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035480229,0.60082,3329.6,3329.5,45.49455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035480419,3.2078,3330.1,3329.5,4.69455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035480720,0.60082,3329.6,3329.5,4.69455711]
["bitfinex-derivatives","ETHF0:USTF0",1737035480924,0.60082,3329.6,3329.4,7.27162831]
["bitfinex-derivatives","ETHF0:USTF0",1737035480925,0.60084,3329.5,3329.4,0.22979264]
["bitfinex-derivatives","ETHF0:USTF0",1737035481121,3.2078,3330.1,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035481325,0.60089,3329.2,3328.9,5.14434]
["bitfinex-derivatives","ETHF0:USTF0",1737035482031,0.60092,3329.1,3328.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737035482325,0.60092,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035482326,0.60086,3329.4,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737035482520,3.2078,3329.6,3328.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737035482722,0.60085,3329.5,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035482920,0.60086,3329.4,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737035483230,3.2078,3329.6,3328.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737035483525,3.2078,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737035484119,0.60072,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035484325,7.7238,3330.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035484527,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035485023,0.60093,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035485229,12.38884752,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035485523,0.6009,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035485722,4.7736,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035486028,4.39287174,3364.3,3329.3,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737035486029,3.2078,3330.1,3329.3,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737035486221,3.2078,3330.1,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035486617,0.60076,3330.0,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737035486932,0.60076,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737035487228,0.60075,3330.0,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737035487423,3.2078,3330.1,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737035487728,3.2078,3330.1,3329.4,1.71972831]
["bitfinex-derivatives","ETHF0:USTF0",1737035487931,0.60079,3329.8,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035488133,0.60085,3329.5,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737035488622,3.2078,3329.7,3328.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737035488924,0.60092,3329.1,3328.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737035489120,2.82764752,3329.6,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737035489121,0.60088,3329.3,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737035489326,7.60554752,3329.6,3328.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737035489622,0.60089,3329.3,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737035489931,4.7779,3329.6,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737035490227,0.60085,3329.5,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737035490428,4.7779,3329.6,3328.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737035490622,4.7779,3329.6,3328.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737035490824,4.7779,3329.6,3328.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737035491029,3.2078,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035492330,4.6056,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035492631,7.43324752,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035492828,0.60085,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035493333,0.60085,3329.5,3329.3,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1737035493537,4.6175,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035493733,0.60085,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035494032,3.2078,3329.6,3328.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737035494234,6.04383028,3329.6,3328.6,46.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737035494529,0.60098,3328.7,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737035494832,3.2078,3329.2,3328.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737035495021,4.6654,3329.1,3328.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737035495427,0.60097,3328.8,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737035495827,4.9283,3329.0,3328.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737035496333,0.60098,3328.7,3328.5,2.09301]
["bitfinex-derivatives","ETHF0:USTF0",1737035496630,0.60097,3328.8,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737035497230,0.60096,3328.9,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737035497430,4.6654,3329.1,3328.5,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737035497630,4.6654,3329.1,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737035498032,3.80863,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737035498222,3.2078,3329.6,3328.9,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1737035498426,0.60085,3329.5,3328.9,6.28477]
["bitfinex-derivatives","ETHF0:USTF0",1737035498624,3.2078,3329.6,3328.9,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737035498836,0.60087,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035499027,0.60085,3329.5,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737035499233,0.60086,3329.4,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737035499428,3.2078,3329.6,3328.9,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737035499734,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737035500029,0.6009,3329.2,3329.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737035500437,3.2078,3329.6,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035500627,0.60089,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035500827,3.2078,3329.6,3328.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737035501037,0.60084,3329.5,3329.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737035501234,0.60084,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737035501531,4.8922,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035501729,4.8922,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035502037,4.8922,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035502235,3.80852,3330.2,3329.3,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1737035502438,7.9174,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035502735,7.9174,3330.2,3329.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737035502929,7.9174,3330.2,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737035503234,10.75452453,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035503438,0.60084,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737035503630,0.60089,3329.3,3329.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737035503837,0.60089,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035504035,1.50201,3329.7,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035504036,9.5812,3329.6,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035504339,0.60086,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737035504538,0.60086,3329.4,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737035504840,0.60084,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737035505040,10.18203,3329.6,3329.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737035505235,4.9327,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737035505838,4.6485,3330.1,3329.3,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1737035506137,4.7096,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035506442,5.31033,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035506637,4.7096,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035507238,5.31031,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035507441,0.60073,3330.1,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737035507636,0.60076,3329.9,3329.8,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1737035507835,4.7096,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035508237,1.50184,3330.1,3329.0,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1737035508547,0.60088,3329.3,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737035509145,3.2078,3329.4,3328.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737035509336,6.04492453,3329.4,3328.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737035509534,0.60096,3328.8,3328.7,2.09398]
["bitfinex-derivatives","ETHF0:USTF0",1737035509740,0.60096,3328.8,3328.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737035511242,1.50227,3329.2,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737035511243,0.60099,3328.7,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737035511545,4.71013,3329.0,3328.1,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737035511842,0.60101,3328.6,3328.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737035512033,9.3866,3328.9,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737035512238,0.601,3328.6,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737035512438,9.3866,3328.9,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737035512439,0.60099,3328.7,3328.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737035512936,0.60101,3328.6,3328.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737035513143,0.60101,3328.6,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737035513545,0.60099,3328.7,3328.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737035513846,9.98756,3328.9,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737035514041,9.3866,3328.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737035514244,9.98755,3328.9,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737035514546,0.60101,3328.6,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737035514746,9.3866,3328.9,3328.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035514947,0.60097,3328.8,3328.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737035515642,0.60101,3328.6,3328.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737035515853,9.3866,3328.9,3328.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035516145,9.98755,3328.9,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737035516339,9.3866,3328.9,3328.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035516536,4.5429,3328.9,3328.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737035517341,5.14386,3328.9,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737035517543,3.80873,3329.0,3328.4,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1737035517842,3.80873,3329.0,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737035518042,3.2078,3329.0,3328.8,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1737035518342,4.5486,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035518550,8.1489,3329.4,3328.7,6.19416]
["bitfinex-derivatives","ETHF0:USTF0",1737035518741,8.74976,3329.4,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737035519150,8.74976,3329.4,3329.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035519151,3.2078,3329.4,3329.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035519341,3.2078,3329.4,3329.3,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1737035519543,3.2078,3329.4,3329.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035519939,3.80865,3329.4,3329.3,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1737035520146,3.80865,3329.4,3329.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035520440,3.2078,3329.4,3328.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035520643,1.50201,3329.7,3328.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035520644,3.2078,3329.0,3328.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737035520839,3.2078,3329.4,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035521046,3.2078,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737035521848,12.01512453,3330.6,3329.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737035521849,3.2078,3330.4,3329.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737035522149,9.178,3330.6,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737035522352,3.2078,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737035522853,0.60056,3331.1,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737035523057,4.6565,3331.3,3330.3,4.70954]
["bitfinex-derivatives","ETHF0:USTF0",1737035523257,5.25702,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035523551,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035523753,4.5906,3330.8,3330.1,0.22968314]
["bitfinex-derivatives","ETHF0:USTF0",1737035523946,0.6007,3330.3,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035524345,0.6007,3330.3,3330.2,7.04183567]
["bitfinex-derivatives","ETHF0:USTF0",1737035524752,0.60065,3330.6,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737035524950,0.60065,3330.6,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737035525147,0.60065,3330.6,3330.2,7.04183567]
["bitfinex-derivatives","ETHF0:USTF0",1737035525452,0.60065,3330.6,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737035525647,4.5906,3330.8,3330.0,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1737035525856,4.5906,3330.8,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035526163,0.60068,3330.4,3329.9,4.92640121]
["bitfinex-derivatives","ETHF0:USTF0",1737035526457,0.60067,3330.5,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035526658,4.9343,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035526955,5.53499,3330.4,3329.9,4.92640121]
["bitfinex-derivatives","ETHF0:USTF0",1737035527157,4.9343,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737035528165,4.5906,3330.8,3329.9,4.92640121]
["bitfinex-derivatives","ETHF0:USTF0",1737035528460,0.60063,3330.7,3330.0,1.50187]
["bitfinex-derivatives","ETHF0:USTF0",1737035528655,5.19122,3330.8,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737035528859,4.5906,3330.8,3329.9,4.92640121]
["bitfinex-derivatives","ETHF0:USTF0",1737035529054,0.60071,3330.3,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035529255,4.7093,3330.9,3329.9,4.92640121]
["bitfinex-derivatives","ETHF0:USTF0",1737035529256,0.60063,3330.7,3329.9,4.92640121]
["bitfinex-derivatives","ETHF0:USTF0",1737035529462,3.2078,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737035529860,3.2078,3330.9,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737035530060,3.8084,3330.9,3330.3,9.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737035530359,3.2078,3330.9,3329.7,5.65345776]
["bitfinex-derivatives","ETHF0:USTF0",1737035530562,0.6007,3330.3,3329.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1737035530763,0.6007,3330.3,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035531065,4.8066,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035532154,4.8066,3330.2,3329.9,5.52715121]
["bitfinex-derivatives","ETHF0:USTF0",1737035532155,5.40732,3330.2,3329.9,5.52715121]
["bitfinex-derivatives","ETHF0:USTF0",1737035532466,9.3768,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035533162,9.3768,3330.2,3329.9,4.92640121]
["bitfinex-derivatives","ETHF0:USTF0",1737035533466,9.3768,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035533664,9.3768,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035533962,9.3768,3330.2,3329.9,4.92640121]
["bitfinex-derivatives","ETHF0:USTF0",1737035534155,9.3768,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035534360,0.60075,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035534555,4.9202,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035534760,3.2078,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035534964,3.2078,3330.5,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035534965,3.80847,3330.5,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035535164,3.2078,3330.5,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035535358,0.60074,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035535565,9.3905,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035535970,9.3905,3330.0,3329.9,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737035536466,5.14078,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035536667,9.75418,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035536869,9.1535,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035537071,4.6134,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035537370,4.6134,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737035537961,5.21408,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035538166,0.60071,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035538366,0.60074,3330.1,3329.9,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737035538559,4.6134,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035538766,4.6134,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737035539066,3.2078,3330.5,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737035539571,4.7049,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737035539967,3.2078,3331.8,3330.9,2.83712453]
["bitfinex-derivatives","ETHF0:USTF0",1737035540169,3.2078,3331.8,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035540370,3.2078,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737035541079,3.2078,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737035541265,3.2078,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035541460,4.6764,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035541662,4.6764,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737035542067,4.6764,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035542388,9.33227039,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035542389,9.33227039,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737035542673,9.33227039,3333.1,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035542871,9.33227039,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737035543170,4.6764,3333.5,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737035543371,4.6764,3333.5,3332.7,7.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737035543372,4.6764,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035543575,4.6764,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737035543870,4.7111,3333.9,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737035544070,4.7111,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035544463,0.60007,3333.8,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737035544761,4.7111,3333.9,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737035545072,4.7111,3333.9,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035545268,4.7111,3333.9,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737035545467,4.7111,3333.9,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737035545770,0.60007,3333.8,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737035546072,4.7111,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035546366,5.31115,3333.9,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737035546874,4.7111,3333.9,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737035547073,5.31115,3333.9,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737035547871,4.7111,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035548572,4.7111,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737035548774,4.7974,3334.2,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737035549168,4.7974,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035549371,4.7974,3334.2,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035549764,5.39739,3334.2,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737035549969,0.60005,3333.9,3333.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737035550165,0.60004,3334.0,3333.6,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1737035550474,4.7974,3334.2,3333.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737035550680,4.7974,3334.2,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737035550875,4.7974,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035551575,4.7974,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035551576,4.7974,3334.2,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737035551778,4.7974,3334.2,3333.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737035551779,3.2078,3334.1,3333.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737035552472,3.2078,3334.5,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035552679,3.2078,3334.5,3333.7,6.04492453]
["bitfinex-derivatives","ETHF0:USTF0",1737035552981,3.2078,3334.5,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035553184,3.2078,3334.5,3333.7,6.04492453]
["bitfinex-derivatives","ETHF0:USTF0",1737035553374,0.59996,3334.4,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035553774,3.2078,3334.5,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035553980,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035554175,0.59996,3334.4,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035554477,3.80775,3334.5,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737035554677,0.59996,3334.4,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737035554982,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035555182,3.80775,3334.5,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737035555383,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035555582,0.59998,3334.3,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035555778,0.60001,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737035555978,0.59995,3334.4,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737035556283,0.59997,3334.3,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737035556684,0.59996,3334.4,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737035556887,0.59998,3334.3,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035557084,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035557382,3.80774,3334.5,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737035557577,3.2078,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737035558576,4.9234,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035558777,0.59995,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035558973,0.59989,3334.8,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737035559179,3.2078,3334.9,3334.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035559376,3.80767,3334.9,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737035559578,4.4714,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737035560475,4.4714,3334.8,3334.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035560476,4.4714,3334.8,3334.6,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1737035560676,0.5999,3334.7,3334.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035561074,9.3714,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737035561588,6.67098812,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737035561781,0.5999,3334.7,3334.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035561982,6.67098812,3334.8,3334.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035562286,6.67098812,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737035562473,3.2078,3335.3,3334.6,7.08506133]
["bitfinex-derivatives","ETHF0:USTF0",1737035562677,0.5999,3334.7,3334.6,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737035563385,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035564486,0.59994,3334.5,3334.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035564788,0.59994,3334.5,3333.4,1.72098834]
["bitfinex-derivatives","ETHF0:USTF0",1737035564789,1.49985,3334.5,3334.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035564979,0.59999,3334.2,3334.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035565577,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035565885,3.2078,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737035566088,3.2078,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035566288,3.80776,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035566787,3.2078,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737035567181,1.49928,3335.8,3334.3,7.82760459]
["bitfinex-derivatives","ETHF0:USTF0",1737035567387,4.6837,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035567587,4.6837,3335.5,3335.4,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1737035567785,3.2078,3336.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035567981,0.59962,3336.3,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737035568183,0.59965,3336.1,3335.8,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737035568394,0.59964,3336.2,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737035568788,0.59966,3336.1,3335.8,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737035569295,0.59966,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035569589,4.6996,3336.4,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737035569888,4.6996,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035570092,5.29919,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035571184,4.6723,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035571393,0.59959,3336.4,3336.3,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737035571589,4.6723,3336.5,3336.3,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737035571791,5.27188,3336.5,3336.3,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737035572087,3.2078,3336.4,3335.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737035572292,0.59966,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035572589,0.59964,3336.2,3336.0,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737035572793,4.6354,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035573194,4.6354,3336.4,3336.0,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737035573492,0.59965,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035574293,1.49931,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035574482,1.49931,3335.7,3335.0,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737035574688,3.2078,3335.9,3335.0,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737035574689,4.6923,3335.6,3335.0,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737035574989,4.6923,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035575686,4.6923,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035575882,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035576283,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035576488,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035576687,0.59994,3334.5,3334.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035576893,0.59993,3334.6,3334.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035577091,4.5557,3334.9,3334.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035577292,0.59993,3334.6,3334.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035577592,4.5557,3334.9,3334.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035577788,0.59994,3334.5,3334.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035579601,7.7635,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035579805,0.60001,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035580094,0.60005,3333.9,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737035580297,3.2078,3334.5,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737035580298,0.60003,3334.0,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737035580497,0.60003,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035580997,0.60003,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035581194,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035581403,0.60008,3333.7,3333.5,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1737035581601,0.60008,3333.7,3333.5,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1737035581804,0.60008,3333.8,3333.5,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1737035582094,0.6001,3333.6,3333.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035583299,0.60009,3333.7,3333.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035583802,0.6001,3333.6,3333.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035584002,6.31723,3334.1,3333.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035584301,0.60009,3333.7,3333.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035584501,6.31723,3334.1,3333.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035584899,0.60009,3333.7,3333.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035585297,4.8172,3334.1,3333.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737035585507,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035585897,0.60003,3334.0,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035586112,5.41722,3334.1,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035586400,0.60003,3334.0,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035586699,4.539,3334.3,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035587000,0.60003,3334.0,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035587202,4.539,3334.3,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035587398,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035587700,4.539,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035587908,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035588196,0.60003,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035588403,4.539,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035588595,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035589999,0.60008,3333.8,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737035590700,6.32029,3334.2,3333.4,6.42266431]
["bitfinex-derivatives","ETHF0:USTF0",1737035590701,0.60009,3333.7,3333.4,6.42266431]
["bitfinex-derivatives","ETHF0:USTF0",1737035590898,6.32029,3334.2,3333.4,5.82254431]
["bitfinex-derivatives","ETHF0:USTF0",1737035590899,4.8203,3334.2,3333.4,5.82254431]
["bitfinex-derivatives","ETHF0:USTF0",1737035591100,4.8203,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035591297,0.60004,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035591808,4.539,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035592009,4.539,3334.3,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737035592309,4.539,3334.3,3333.8,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737035592508,4.539,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035592716,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035592902,4.539,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035593408,0.60004,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035593614,4.539,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035593812,5.13898,3334.3,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035594006,4.4609,3334.6,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035594205,12.8559,3335.4,3334.4,2.39407597]
["bitfinex-derivatives","ETHF0:USTF0",1737035594405,0.59982,3335.2,3335.0,2.99391597]
["bitfinex-derivatives","ETHF0:USTF0",1737035594599,9.6481,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737035594600,0.5998,3335.3,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737035594799,0.59982,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035595005,9.6481,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035595311,0.59994,3334.5,3334.4,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737035595514,0.59994,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035596109,1.49971,3334.8,3334.2,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737035596412,0.59997,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035596598,1.49971,3334.8,3334.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737035596910,0.59999,3334.2,3334.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737035597703,9.196,3334.5,3334.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737035597704,4.4734,3334.5,3334.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737035597905,4.4734,3334.5,3334.2,2.39407597]
["bitfinex-derivatives","ETHF0:USTF0",1737035598207,5.07334,3334.5,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737035598402,5.07334,3334.5,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737035598602,5.07334,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737035598908,5.07334,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035599103,4.4734,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035599303,0.60001,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035601610,5.97328,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035601811,0.60001,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035602116,0.60008,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035602311,0.60012,3333.5,3333.4,0.22066834]
["bitfinex-derivatives","ETHF0:USTF0",1737035602703,0.60011,3333.6,3333.4,0.22066834]
["bitfinex-derivatives","ETHF0:USTF0",1737035602905,4.7006,3333.9,3333.4,0.22066834]
["bitfinex-derivatives","ETHF0:USTF0",1737035603111,0.60012,3333.5,3333.3,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1737035603304,0.60012,3333.5,3333.3,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737035603620,4.7006,3333.9,3333.3,7.02735]
["bitfinex-derivatives","ETHF0:USTF0",1737035603914,0.60011,3333.6,3333.3,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737035604108,4.7006,3333.9,3333.3,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737035604309,4.7006,3333.9,3333.3,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1737035604510,0.60015,3333.3,3333.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737035604705,0.60014,3333.4,3333.2,5.28796]
["bitfinex-derivatives","ETHF0:USTF0",1737035604916,4.4918,3333.7,3333.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737035605122,0.60015,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035607407,0.60015,3333.3,3332.8,2.08124]
["bitfinex-derivatives","ETHF0:USTF0",1737035607408,1.50026,3333.6,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035607617,0.60023,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035607917,1.50037,3333.4,3332.7,7.08287597]
["bitfinex-derivatives","ETHF0:USTF0",1737035608415,0.60022,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737035609619,0.60018,3333.2,3332.7,7.08287597]
["bitfinex-derivatives","ETHF0:USTF0",1737035609822,0.60018,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035610317,0.60024,3332.8,3332.7,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1737035610513,0.60024,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035611115,4.584,3333.1,3332.7,5.60187597]
["bitfinex-derivatives","ETHF0:USTF0",1737035611421,0.60018,3333.2,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737035611614,0.60018,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035612811,4.6675,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035613012,0.60017,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035613222,0.60017,3333.2,3333.1,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1737035613819,0.60017,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035615115,4.6675,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035615321,0.60012,3333.5,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737035616616,0.60012,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035616617,4.6675,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035616816,0.60016,3333.3,3333.1,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1737035617020,0.60016,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035617316,4.6675,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035617508,3.2078,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035617509,0.60012,3333.5,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035617711,5.60187597,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035618019,4.6934,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035618217,1.50019,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035618418,0.60017,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035618812,0.60017,3333.2,3333.1,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1737035619017,0.60017,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035619215,0.60017,3333.2,3332.0,8.75186788]
["bitfinex-derivatives","ETHF0:USTF0",1737035619216,0.60026,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035619615,0.60035,3332.2,3332.1,20.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737035619915,0.60035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035622320,0.6003,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035622821,0.60032,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737035623012,4.6033,3332.6,3332.1,5.60187597]
["bitfinex-derivatives","ETHF0:USTF0",1737035623216,4.6033,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035623417,4.9295,3332.9,3332.1,5.60187597]
["bitfinex-derivatives","ETHF0:USTF0",1737035623627,0.60027,3332.7,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737035624028,0.60027,3332.7,3332.5,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737035624525,0.60028,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035625122,4.9295,3332.9,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035625314,4.9295,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035625315,0.60026,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035625513,0.60026,3332.8,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737035625914,4.9295,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035626130,5.31565,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035626323,3.2078,3333.6,3333.1,2.39407597]
["bitfinex-derivatives","ETHF0:USTF0",1737035626517,0.60008,3333.7,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737035626717,9.59021757,3334.2,3333.5,2.39407597]
["bitfinex-derivatives","ETHF0:USTF0",1737035626718,8.09020757,3334.5,3333.5,5.60187597]
["bitfinex-derivatives","ETHF0:USTF0",1737035627024,8.09020757,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035627220,8.69014757,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737035627418,8.09020757,3334.5,3334.1,2.39407597]
["bitfinex-derivatives","ETHF0:USTF0",1737035627614,8.69015757,3334.5,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737035627829,8.09020757,3334.5,3334.4,47.00182597]
["bitfinex-derivatives","ETHF0:USTF0",1737035628022,3.2078,3335.3,3334.4,46.40187597]
["bitfinex-derivatives","ETHF0:USTF0",1737035628217,3.2078,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035628218,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035628731,3.2078,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035629028,0.59984,3335.1,3334.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737035629223,0.59984,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035629421,0.59984,3335.1,3334.9,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1737035629625,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035630031,3.2078,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035630325,0.59984,3335.1,3334.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737035630626,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035632728,0.59988,3334.8,3334.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737035634026,0.59984,3335.1,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737035634332,3.2078,3335.3,3334.9,6.03385609]
["bitfinex-derivatives","ETHF0:USTF0",1737035634333,0.59985,3335.0,3334.9,6.03385609]
["bitfinex-derivatives","ETHF0:USTF0",1737035636435,0.59985,3335.0,3334.9,6.63371609]
["bitfinex-derivatives","ETHF0:USTF0",1737035637326,0.59985,3335.0,3334.9,6.03385609]
["bitfinex-derivatives","ETHF0:USTF0",1737035637730,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035637929,0.59985,3335.0,3334.9,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1737035638136,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035639037,0.59985,3335.0,3334.9,6.03385609]
["bitfinex-derivatives","ETHF0:USTF0",1737035639737,0.59985,3335.0,3334.9,2.82605609]
["bitfinex-derivatives","ETHF0:USTF0",1737035640840,4.70727,3335.4,3334.5,6.63379609]
["bitfinex-derivatives","ETHF0:USTF0",1737035640841,0.59992,3334.6,3334.5,6.63379609]
["bitfinex-derivatives","ETHF0:USTF0",1737035641331,1.49949,3335.3,3334.5,6.63379609]
["bitfinex-derivatives","ETHF0:USTF0",1737035641637,0.59981,3335.2,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737035641827,0.59983,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737035642222,0.59982,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737035643034,9.5095,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035643229,3.2078,3336.4,3334.5,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737035643230,0.59963,3336.2,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737035643437,0.59968,3335.9,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737035643827,0.59972,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035645340,0.59974,3335.7,3335.5,3.42580609]
["bitfinex-derivatives","ETHF0:USTF0",1737035645532,0.59967,3336.0,3335.5,3.42580609]
["bitfinex-derivatives","ETHF0:USTF0",1737035645731,1.49908,3336.2,3335.5,2.82605609]
["bitfinex-derivatives","ETHF0:USTF0",1737035646037,1.49908,3336.2,3335.5,3.42581609]
["bitfinex-derivatives","ETHF0:USTF0",1737035646038,0.59974,3335.6,3335.5,3.42581609]
["bitfinex-derivatives","ETHF0:USTF0",1737035646229,0.59974,3335.6,3335.5,2.82605609]
["bitfinex-derivatives","ETHF0:USTF0",1737035646426,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035646628,0.59976,3335.5,3333.6,15.32740268]
["bitfinex-derivatives","ETHF0:USTF0",1737035646633,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035646836,0.59988,3334.8,3334.7,2.82605609]
["bitfinex-derivatives","ETHF0:USTF0",1737035647142,1.49949,3335.3,3334.7,2.82605609]
["bitfinex-derivatives","ETHF0:USTF0",1737035647438,0.59981,3335.2,3335.1,2.82605609]
["bitfinex-derivatives","ETHF0:USTF0",1737035648240,0.59985,3335.0,3334.9,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1737035648837,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035649836,10.90927,3335.4,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737035649837,0.59983,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737035650043,0.59985,3335.0,3334.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737035650340,9.4098,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035650641,0.59983,3335.1,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737035650844,0.59982,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737035651037,0.59983,3335.1,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737035651344,4.646,3335.4,3335.0,2.39136248]
["bitfinex-derivatives","ETHF0:USTF0",1737035651646,0.59983,3335.1,3335.0,2.99120248]
["bitfinex-derivatives","ETHF0:USTF0",1737035651846,4.646,3335.4,3335.0,2.39136248]
["bitfinex-derivatives","ETHF0:USTF0",1737035652046,0.59979,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035652337,9.159,3335.9,3335.3,5.59916248]
["bitfinex-derivatives","ETHF0:USTF0",1737035652541,0.59976,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737035652737,4.8985,3336.2,3335.3,7.07716248]
["bitfinex-derivatives","ETHF0:USTF0",1737035652936,0.59968,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035653241,4.8985,3336.2,3335.9,2.39136248]
["bitfinex-derivatives","ETHF0:USTF0",1737035653444,0.59964,3336.2,3336.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737035653841,0.59967,3336.1,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737035654037,9.159,3336.6,3335.8,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737035654240,0.5997,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035654439,3.2078,3336.0,3335.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737035654742,0.59977,3335.4,3335.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737035655245,12.8528,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035655441,0.59986,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035658148,3.2078,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035658346,0.59999,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035660235,0.59999,3334.3,3333.8,11.78646248]
["bitfinex-derivatives","ETHF0:USTF0",1737035660439,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035661042,0.6001,3333.6,3333.5,2.39136248]
["bitfinex-derivatives","ETHF0:USTF0",1737035661238,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035662342,0.60024,3332.8,3332.7,10.17786248]
["bitfinex-derivatives","ETHF0:USTF0",1737035662641,0.60024,3332.8,3332.7,5.59916248]
["bitfinex-derivatives","ETHF0:USTF0",1737035663041,0.60023,3332.9,3332.7,5.59916248]
["bitfinex-derivatives","ETHF0:USTF0",1737035663444,0.60023,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035664539,1.50026,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035664737,0.60024,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035665432,1.50026,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035665433,0.60024,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035665636,0.60023,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035665837,0.60024,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035666149,0.60023,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035666444,0.60024,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035669141,4.70819,3333.3,3332.3,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1737035669339,4.70819,3333.3,3332.3,9.5654]
["bitfinex-derivatives","ETHF0:USTF0",1737035669340,0.6003,3332.5,3332.3,9.5654]
["bitfinex-derivatives","ETHF0:USTF0",1737035669846,0.60028,3332.6,3332.3,10.16571]
["bitfinex-derivatives","ETHF0:USTF0",1737035670048,0.60027,3332.7,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035670240,0.60028,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035670950,0.60027,3332.7,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035671249,0.60029,3332.6,3332.3,10.16573]
["bitfinex-derivatives","ETHF0:USTF0",1737035671545,0.60024,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737035671746,0.60024,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035676542,0.60031,3332.4,3332.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737035676745,6.44371,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035676746,0.60033,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035677847,0.6003,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035678044,0.60027,3332.7,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737035678246,4.5453,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035678438,0.60027,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737035678745,0.60027,3332.7,3332.6,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737035678945,0.60027,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035679550,4.9431,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035679551,0.60033,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035680048,0.60028,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035680245,0.60028,3332.6,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737035680445,0.60024,3332.8,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035680646,1.50071,3332.6,3331.8,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737035681048,0.60039,3332.0,3331.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737035681248,0.60039,3332.0,3331.8,5.17731]
["bitfinex-derivatives","ETHF0:USTF0",1737035681448,0.6004,3331.9,3331.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1737035681747,1.50079,3332.4,3331.6,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737035681955,0.60042,3331.8,3331.6,5.28524]
["bitfinex-derivatives","ETHF0:USTF0",1737035683149,9.7537,3332.3,3331.6,3.42792795]
["bitfinex-derivatives","ETHF0:USTF0",1737035683457,0.60044,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035684252,0.60044,3331.7,3331.6,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737035684553,4.7476,3332.0,3331.6,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737035684757,0.60044,3331.8,3331.6,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737035684953,0.60044,3331.7,3331.6,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737035685154,0.60044,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035685354,0.60043,3331.8,3331.6,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737035685559,0.60044,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035687254,0.60044,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035687255,0.60055,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035687950,4.7902,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035688345,0.60054,3331.2,3331.0,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1737035688551,0.60048,3331.5,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737035688750,4.6968,3331.6,3331.3,2.99708663]
["bitfinex-derivatives","ETHF0:USTF0",1737035688951,0.60049,3331.4,3331.3,2.99708663]
["bitfinex-derivatives","ETHF0:USTF0",1737035689554,0.60049,3331.4,3331.3,2.39658663]
["bitfinex-derivatives","ETHF0:USTF0",1737035689954,6.24859,3332.0,3331.3,2.39658663]
["bitfinex-derivatives","ETHF0:USTF0",1737035689955,4.7476,3332.0,3331.3,2.39658663]
["bitfinex-derivatives","ETHF0:USTF0",1737035690155,0.60036,3332.2,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737035691253,0.60039,3332.0,3331.9,2.99698663]
["bitfinex-derivatives","ETHF0:USTF0",1737035692757,6.09788,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035692758,4.5971,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035692958,0.6004,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035693263,4.7902,3332.3,3331.8,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737035693561,0.6004,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737035693752,0.6004,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035693753,0.6004,3332.0,3331.8,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1737035693953,0.6004,3332.0,3331.8,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737035694158,0.6004,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737035694556,0.6004,3332.0,3331.8,3.80821]
["bitfinex-derivatives","ETHF0:USTF0",1737035695157,4.7902,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035695359,0.6004,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035697555,7.18678663,3332.3,3331.4,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1737035697865,0.60046,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035698060,0.60046,3331.6,3331.4,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1737035698562,0.6004,3332.0,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035698864,9.5851,3332.5,3331.8,5.60438663]
["bitfinex-derivatives","ETHF0:USTF0",1737035699065,0.60036,3332.2,3332.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737035699265,9.5851,3332.5,3331.8,5.60438663]
["bitfinex-derivatives","ETHF0:USTF0",1737035699762,0.6004,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035699962,0.6004,3331.9,3331.8,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737035700162,1.50079,3332.4,3331.8,5.60438663]
["bitfinex-derivatives","ETHF0:USTF0",1737035700362,0.60038,3332.1,3331.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737035700953,0.60038,3332.1,3331.8,5.60438663]
["bitfinex-derivatives","ETHF0:USTF0",1737035700954,3.2078,3333.5,3332.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737035701156,3.2078,3333.5,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737035701157,0.60019,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737035701357,0.60019,3333.1,3332.9,2.99680663]
["bitfinex-derivatives","ETHF0:USTF0",1737035701558,4.7755,3333.3,3332.9,2.39658663]
["bitfinex-derivatives","ETHF0:USTF0",1737035701756,4.7755,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035701955,0.60017,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035702468,0.60026,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035702662,6.2759,3333.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035702863,1.50052,3333.0,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737035703064,0.60035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035703266,0.60037,3332.1,3332.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737035703467,5.15477,3332.1,3332.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737035703662,4.5544,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035703966,0.60041,3331.9,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737035704167,0.60042,3331.8,3331.7,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737035704370,0.60042,3331.9,3331.7,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737035705164,0.60042,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035705467,5.19612,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035705676,4.5957,3331.8,3331.7,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1737035706062,4.8901,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035706265,3.2078,3333.0,3332.1,7.54063256]
["bitfinex-derivatives","ETHF0:USTF0",1737035706466,5.3147,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035706668,4.7145,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737035706860,5.10464,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035707059,4.5045,3333.4,3332.9,6.03973256]
["bitfinex-derivatives","ETHF0:USTF0",1737035707771,4.7145,3333.7,3332.9,6.03973256]
["bitfinex-derivatives","ETHF0:USTF0",1737035707978,0.60014,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737035708573,4.7145,3333.7,3333.0,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1737035708870,0.60018,3333.2,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737035709070,0.60021,3333.0,3332.9,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737035709664,0.60021,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035709866,0.60021,3333.0,3332.9,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737035710066,0.60021,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035710266,3.2078,3333.4,3332.1,4.90535245]
["bitfinex-derivatives","ETHF0:USTF0",1737035710469,0.60034,3332.3,3332.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737035710768,0.60031,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035710970,15.6154,3332.9,3332.1,4.90535245]
["bitfinex-derivatives","ETHF0:USTF0",1737035711164,15.6154,3332.9,3332.3,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035711469,0.60035,3332.2,3332.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737035711867,1.50066,3332.7,3332.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737035712275,0.60035,3332.3,3332.1,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1737035712574,1.50066,3332.7,3332.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737035712774,0.60035,3332.3,3332.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737035712967,1.50066,3332.7,3332.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737035713173,0.60035,3332.2,3332.1,5.28316]
["bitfinex-derivatives","ETHF0:USTF0",1737035713374,0.60035,3332.2,3332.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737035713574,0.60035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035715070,1.50066,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035715274,0.60034,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035715972,14.1148,3332.9,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737035716174,4.70815,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035716371,9.0327,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035716575,0.60019,3333.1,3333.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737035716775,0.60019,3333.1,3333.0,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1737035716981,0.60019,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035717172,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035717478,4.70816,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035717679,0.60028,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035718679,0.60028,3332.6,3332.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737035719377,0.60028,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035723084,0.60028,3332.6,3332.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737035723876,0.60028,3332.7,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737035724386,0.60028,3332.6,3332.5,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737035724587,0.60028,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035727883,0.60035,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035728883,0.60035,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035728884,9.4578,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035729189,9.4578,3332.8,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035729190,0.60028,3332.7,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035729489,9.4578,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035729690,0.60035,3332.2,3332.1,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737035730190,1.50069,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035730393,0.60034,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035730795,0.60035,3332.2,3332.1,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737035731484,0.60035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035736503,1.5007,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035736701,1.5007,3332.6,3332.1,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737035736702,0.60035,3332.2,3332.1,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737035737089,9.4578,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035737298,0.60028,3332.6,3332.1,5.60358636]
["bitfinex-derivatives","ETHF0:USTF0",1737035737496,10.95843,3332.8,3332.1,5.60358636]
["bitfinex-derivatives","ETHF0:USTF0",1737035737904,0.60034,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035738706,0.60035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035740107,1.5007,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035740303,0.60034,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035740503,1.5007,3332.6,3332.1,5.60358636]
["bitfinex-derivatives","ETHF0:USTF0",1737035740702,0.60035,3332.2,3332.1,6.20394636]
["bitfinex-derivatives","ETHF0:USTF0",1737035741298,0.60035,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035744412,3.2078,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035744604,0.60042,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035745609,0.60047,3331.6,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737035745810,0.60048,3331.5,3331.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1737035746106,0.60049,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035746310,9.91629,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035746815,3.2078,3331.9,3331.3,5.60358636]
["bitfinex-derivatives","ETHF0:USTF0",1737035747016,0.60049,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035750014,0.60057,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035751616,0.60062,3330.7,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737035751809,0.60064,3330.6,3330.5,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1737035752413,0.60064,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035754018,0.60057,3331.0,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737035754218,0.60059,3330.9,3330.8,2.99638636]
["bitfinex-derivatives","ETHF0:USTF0",1737035754419,0.60062,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035754711,0.60062,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035754913,4.7243,3331.1,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035755421,0.60055,3331.1,3331.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737035755817,3.2078,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035756014,9.4439,3332.0,3331.4,5.60358636]
["bitfinex-derivatives","ETHF0:USTF0",1737035756322,8.09020757,3332.3,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737035756517,8.09020757,3332.3,3332.2,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737035757014,15.62588,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035757221,0.60033,3332.4,3332.2,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737035757415,14.1253,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035757622,0.60033,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035758519,2.39578636,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035758820,0.60048,3331.5,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737035759217,0.60043,3331.8,3331.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737035759419,12.8921,3332.2,3331.4,2.39578636]
["bitfinex-derivatives","ETHF0:USTF0",1737035759621,0.60041,3331.9,3331.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737035760113,12.8921,3332.2,3331.4,2.39578636]
["bitfinex-derivatives","ETHF0:USTF0",1737035760316,0.60038,3332.1,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737035760516,12.8921,3332.2,3331.7,2.39578636]
["bitfinex-derivatives","ETHF0:USTF0",1737035760717,12.8921,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035760913,0.60046,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035761112,0.60051,3331.3,3331.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035761521,9.2407,3331.5,3330.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035761522,0.6006,3330.8,3330.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035761712,9.66306,3331.4,3330.6,4.71050499]
["bitfinex-derivatives","ETHF0:USTF0",1737035761919,0.60062,3330.7,3330.6,4.71050499]
["bitfinex-derivatives","ETHF0:USTF0",1737035762319,0.60062,3330.7,3330.5,6.78755]
["bitfinex-derivatives","ETHF0:USTF0",1737035762615,0.60063,3330.7,3330.5,6.78754]
["bitfinex-derivatives","ETHF0:USTF0",1737035763412,0.60063,3330.7,3330.5,6.78755]
["bitfinex-derivatives","ETHF0:USTF0",1737035763626,8.1618,3331.4,3330.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035763921,3.2078,3331.0,3330.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035764119,0.60065,3330.6,3330.4,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1737035764723,0.60066,3330.5,3330.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035765023,0.60071,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035765322,0.60075,3330.0,3329.9,0.21981271]
["bitfinex-derivatives","ETHF0:USTF0",1737035765713,0.60073,3330.2,3329.9,0.82057271]
["bitfinex-derivatives","ETHF0:USTF0",1737035765917,7.9262,3330.6,3329.9,0.82057271]
["bitfinex-derivatives","ETHF0:USTF0",1737035766115,7.9262,3330.6,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035766315,0.60076,3330.0,3329.8,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1737035766715,1.50165,3330.5,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737035766920,0.60076,3329.9,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035767122,1.50165,3330.5,3329.8,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1737035767123,0.60075,3330.0,3329.8,2.07278]
["bitfinex-derivatives","ETHF0:USTF0",1737035767425,0.60068,3330.4,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737035767626,7.9262,3330.6,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737035767818,0.60066,3330.5,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035768019,0.6007,3330.3,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035768224,0.60068,3330.4,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737035768418,7.9262,3330.6,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035768618,0.60069,3330.4,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737035768926,7.9262,3330.6,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035769118,0.60068,3330.4,3330.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737035769423,0.60068,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035769725,0.60068,3330.4,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737035770318,7.9262,3330.6,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035770515,0.60067,3330.4,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035770724,0.60067,3330.4,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737035771224,0.60067,3330.4,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737035771421,1.50165,3330.5,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035771628,0.60076,3329.9,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035772228,0.60078,3329.8,3329.6,15.09091]
["bitfinex-derivatives","ETHF0:USTF0",1737035772424,4.9456,3330.3,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737035772425,0.60077,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737035772618,0.60077,3329.9,3329.6,15.09091]
["bitfinex-derivatives","ETHF0:USTF0",1737035773020,4.9456,3330.3,3329.6,14.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737035773226,4.9456,3330.3,3329.6,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737035773227,0.60071,3330.2,3329.6,9.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737035773425,0.60071,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035773627,4.9456,3330.3,3329.7,7.72649402]
["bitfinex-derivatives","ETHF0:USTF0",1737035773829,0.60071,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035774134,4.9456,3330.3,3329.7,7.72649402]
["bitfinex-derivatives","ETHF0:USTF0",1737035774433,0.60066,3330.5,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737035774633,0.60066,3330.5,3329.7,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1737035774634,1.50165,3330.5,3329.7,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1737035774838,0.60075,3330.0,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737035775022,0.60076,3329.9,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737035775226,9.2803,3330.4,3329.7,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1737035775421,0.6008,3329.7,3329.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737035776227,0.60079,3329.8,3329.6,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1737035776419,3.2078,3330.2,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737035776420,0.60078,3329.9,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737035776623,0.6008,3329.7,3329.6,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737035776836,0.60079,3329.8,3329.6,5.28062]
["bitfinex-derivatives","ETHF0:USTF0",1737035777132,0.60077,3329.9,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737035777333,0.60077,3329.9,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737035777535,3.2078,3330.2,3329.4,4.30479402]
["bitfinex-derivatives","ETHF0:USTF0",1737035777826,3.2078,3330.2,3329.5,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737035778029,0.60077,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737035778327,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035778629,3.80852,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035778831,3.80852,3330.2,3329.7,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1737035779022,3.80852,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035779227,3.2078,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035779432,3.2078,3330.6,3330.1,3.80853]
["bitfinex-derivatives","ETHF0:USTF0",1737035779634,3.2078,3330.6,3330.5,3.43345402]
["bitfinex-derivatives","ETHF0:USTF0",1737035780327,3.80844,3330.6,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737035780532,3.2078,3330.6,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737035780729,3.2078,3330.6,3330.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035780934,0.60066,3330.5,3330.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035781142,5.53866,3330.5,3330.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035781324,0.60072,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035781837,0.6007,3330.3,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035782033,4.516,3330.4,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035782338,4.516,3330.4,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035782339,0.60072,3330.2,3330.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035782536,0.60072,3330.2,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035782830,0.60072,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035783334,0.60072,3330.2,3329.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737035783532,5.11668,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737035783734,4.516,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737035783934,0.6007,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737035784532,4.516,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737035784730,5.53867,3330.5,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737035784935,3.2078,3330.6,3330.1,6.04059402]
["bitfinex-derivatives","ETHF0:USTF0",1737035785134,3.2078,3331.2,3330.5,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035785335,3.80834,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737035785528,3.2078,3331.2,3330.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737035785730,3.2078,3331.2,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737035785933,3.2078,3331.8,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737035786242,10.83304039,3332.5,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737035786243,7.7604,3332.2,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737035786435,8.36075,3332.2,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737035786739,4.7299,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035786934,8.09020757,3332.6,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737035787749,3.2078,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737035787943,3.2078,3332.7,3332.6,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1737035788647,5.32089,3333.1,3332.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737035788852,5.32089,3333.1,3332.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035789052,5.32089,3333.1,3332.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737035789242,5.32089,3333.1,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035789547,0.60022,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737035790050,4.7207,3333.1,3332.4,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035790349,0.60028,3332.6,3332.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737035790544,0.60025,3332.8,3332.5,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1737035791046,3.80803,3332.9,3332.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737035791242,3.2078,3332.9,3332.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737035791448,5.32089,3333.1,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035791649,4.7207,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737035791952,3.2078,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035792154,3.2078,3333.3,3332.8,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035792343,3.80797,3333.3,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737035792543,3.2078,3333.3,3332.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737035792748,9.2889,3333.2,3332.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737035792947,0.60023,3332.9,3332.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737035793144,9.2889,3333.2,3332.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737035793655,0.60023,3332.9,3332.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737035793949,0.60021,3333.0,3332.7,5.27806]
["bitfinex-derivatives","ETHF0:USTF0",1737035794747,9.2889,3333.2,3332.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737035794946,0.60022,3333.0,3332.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737035795557,9.2889,3333.2,3332.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737035795747,0.60024,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035796557,9.2889,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035796750,9.2889,3333.2,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737035796945,9.2889,3333.2,3333.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737035797251,1.50009,3334.0,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035797252,0.60013,3333.5,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035797450,14.1243,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035797647,0.60007,3333.8,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737035797859,0.60007,3333.8,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737035798456,17.3321,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737035798457,9.4104,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737035799160,3.2078,3334.3,3333.6,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035799461,0.6,3334.2,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737035799757,0.60005,3333.9,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737035800056,3.2078,3334.3,3333.6,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737035800460,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035800757,0.6001,3333.6,3333.5,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737035801456,0.6001,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035803157,0.60015,3333.3,3333.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737035803456,13.7502,3333.5,3333.2,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1737035803859,0.60014,3333.4,3333.2,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1737035804362,0.60015,3333.4,3333.2,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1737035804562,13.7502,3333.5,3333.2,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1737035804756,8.9895,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737035805261,3.2078,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737035805461,12.1973,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035805662,0.60003,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035806159,12.1973,3334.1,3333.6,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035806358,3.2078,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035806654,3.07178134,3335.5,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035806655,3.2078,3335.1,3334.0,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035806857,1.49937,3335.6,3334.9,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035806858,14.65189,3335.4,3334.9,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035807161,3.2078,3335.6,3335.3,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035807558,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035809165,3.2078,3335.6,3335.3,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035809371,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035809559,3.80754,3335.6,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737035809751,3.2078,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035810965,0.59971,3335.8,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035811765,0.59973,3335.7,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737035812062,4.7791,3335.9,3335.3,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035812564,7.8635,3336.2,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737035812764,4.6557,3336.2,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737035813162,4.6557,3336.2,3335.7,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035813163,4.6557,3336.2,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737035813355,0.59966,3336.1,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737035813962,4.6557,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035814357,0.59968,3336.0,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737035815164,0.5997,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035815365,7.8635,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035815564,0.5997,3335.9,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035815760,0.59967,3336.0,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737035816362,0.59965,3336.1,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737035816561,0.59967,3336.0,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035816866,0.59968,3335.9,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737035817063,7.8635,3336.2,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035817265,7.8635,3336.2,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035817768,0.59969,3335.9,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035817969,0.59969,3335.9,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737035818162,7.8635,3336.2,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035818364,0.5997,3335.9,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035818565,7.8635,3336.2,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035818764,0.59971,3335.8,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737035818965,7.8635,3336.2,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035819161,0.59968,3336.0,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035819467,7.8635,3336.2,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035819665,0.5997,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035820365,7.8635,3336.2,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035820561,0.59969,3335.9,3335.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035820768,0.5997,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737035820968,3.2078,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035821170,12.4979,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035821372,0.5998,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035821568,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035821766,0.59985,3335.0,3334.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035822671,0.59992,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035822876,4.6446,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035823177,4.6446,3334.9,3334.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035823178,3.2078,3334.8,3334.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035823370,0.59994,3334.5,3334.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035823571,7.7779,3334.8,3334.0,3.43072916]
["bitfinex-derivatives","ETHF0:USTF0",1737035823771,0.59998,3334.3,3334.1,42.866]
["bitfinex-derivatives","ETHF0:USTF0",1737035823973,12.2935,3334.8,3334.1,42.266]
["bitfinex-derivatives","ETHF0:USTF0",1737035824176,0.59999,3334.3,3334.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035824366,0.59999,3334.2,3334.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035824776,1.49976,3334.7,3334.0,41.02292916]
["bitfinex-derivatives","ETHF0:USTF0",1737035824777,0.60001,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035824975,0.6,3334.2,3334.0,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737035825175,3.2078,3334.4,3333.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035825477,0.60003,3334.0,3333.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035826185,0.60003,3334.0,3333.9,1.69336545]
["bitfinex-derivatives","ETHF0:USTF0",1737035826479,3.2078,3334.4,3333.9,1.69336545]
["bitfinex-derivatives","ETHF0:USTF0",1737035826781,0.60002,3334.1,3333.9,1.69336545]
["bitfinex-derivatives","ETHF0:USTF0",1737035826966,0.60002,3334.1,3333.9,2.29340545]
["bitfinex-derivatives","ETHF0:USTF0",1737035827276,0.60002,3334.1,3333.9,1.69336545]
["bitfinex-derivatives","ETHF0:USTF0",1737035827874,3.2078,3334.4,3333.9,1.69336545]
["bitfinex-derivatives","ETHF0:USTF0",1737035828070,0.60003,3334.0,3333.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035829879,3.2078,3334.4,3333.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035830080,0.60004,3334.0,3333.8,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1737035830984,0.60002,3334.1,3333.8,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1737035831680,0.6,3334.2,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737035831878,3.2078,3334.4,3333.9,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035832071,0.59999,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035832471,0.60001,3334.1,3333.9,3.43283402]
["bitfinex-derivatives","ETHF0:USTF0",1737035832677,0.60004,3334.0,3333.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035832981,3.2078,3334.4,3333.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035833287,0.60002,3334.1,3333.8,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1737035833473,3.2078,3334.4,3333.8,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1737035833474,0.60003,3334.0,3333.8,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1737035833782,3.2078,3334.4,3333.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035833976,0.6,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737035834379,3.2078,3334.4,3333.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035834580,3.80776,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035834780,3.2078,3334.4,3333.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035834981,3.2078,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035835180,3.80776,3334.4,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737035835482,3.2078,3334.4,3333.7,41.02005285]
["bitfinex-derivatives","ETHF0:USTF0",1737035835677,0.60008,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035835984,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035836179,0.60018,3333.2,3333.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737035836379,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035836678,0.60022,3332.9,3332.8,4.71050499]
["bitfinex-derivatives","ETHF0:USTF0",1737035836883,0.60022,3332.9,3332.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035836884,0.60024,3332.9,3332.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035837084,0.60024,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737035837387,0.60027,3332.7,3332.5,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1737035837589,4.6609,3332.8,3332.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035837787,0.60028,3332.6,3332.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035838480,3.2078,3332.7,3332.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035838786,0.60033,3332.3,3332.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737035839389,0.60039,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035839587,0.60037,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035839883,0.60037,3332.1,3331.9,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737035840287,7.7699,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035840483,0.6003,3332.5,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737035840983,0.60029,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035841178,4.5621,3332.7,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035841380,0.60031,3332.5,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737035841579,4.6609,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737035841789,4.6609,3332.8,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737035841989,0.60033,3332.4,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035842188,0.60033,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035844590,3.2078,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035844791,0.60031,3332.5,3332.0,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035844987,0.6003,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035845192,0.6003,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035845591,3.2078,3332.7,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737035845592,0.6003,3332.6,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737035845786,0.6003,3332.5,3332.4,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737035845990,0.6003,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035846390,4.70849,3332.7,3332.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737035846591,0.60037,3332.1,3332.0,2.06538]
["bitfinex-derivatives","ETHF0:USTF0",1737035846891,0.60037,3332.1,3332.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737035847094,0.60037,3332.1,3332.0,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1737035847483,0.60037,3332.1,3332.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737035847889,1.50082,3332.4,3331.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737035848092,0.60039,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035848696,1.50078,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035848991,0.60037,3332.1,3331.9,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737035849493,4.70847,3332.7,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737035849494,0.60033,3332.4,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737035849686,0.60033,3332.3,3332.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737035849890,3.2078,3332.7,3332.0,2.83279402]
["bitfinex-derivatives","ETHF0:USTF0",1737035850090,3.2078,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737035850594,3.80806,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035850897,3.2078,3332.7,3332.2,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737035851092,0.60036,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035851390,0.60032,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035851788,0.60031,3332.5,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737035851989,0.60032,3332.4,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035852188,0.60031,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737035852590,4.8634,3332.6,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035852794,0.60033,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737035853100,0.6003,3332.5,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035853293,4.8846,3332.7,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035853491,0.60028,3332.6,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737035853791,0.60032,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737035854096,0.6003,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035854492,4.8846,3332.7,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035854493,0.6003,3332.5,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737035854689,0.60032,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737035854893,0.60031,3332.5,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737035855200,0.60031,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737035856097,4.8846,3332.7,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737035856299,4.8846,3332.7,3331.9,45.50879]
["bitfinex-derivatives","ETHF0:USTF0",1737035856603,0.60023,3332.9,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737035856901,4.8199,3333.0,3332.7,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1737035857200,0.60022,3332.9,3332.7,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1737035857401,0.60022,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035857601,0.60024,3332.8,3332.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035858997,3.2078,3332.9,3332.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035859197,3.2078,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035859198,3.80804,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737035859595,3.2078,3332.9,3332.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035860795,4.4634,3333.3,3332.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035861000,3.2078,3333.0,3332.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035861610,3.2078,3333.0,3332.8,2.39487194]
["bitfinex-derivatives","ETHF0:USTF0",1737035861903,3.2078,3333.9,3332.8,2.39487194]
["bitfinex-derivatives","ETHF0:USTF0",1737035862105,3.2078,3333.9,3333.2,2.39487194]
["bitfinex-derivatives","ETHF0:USTF0",1737035862304,3.2078,3333.9,3333.3,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1737035862601,3.2078,3333.9,3333.5,2.39487194]
["bitfinex-derivatives","ETHF0:USTF0",1737035862802,3.2078,3334.3,3333.8,2.39487194]
["bitfinex-derivatives","ETHF0:USTF0",1737035863109,3.2078,3334.3,3333.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035863308,3.2078,3334.3,3333.7,2.39487194]
["bitfinex-derivatives","ETHF0:USTF0",1737035863507,3.2078,3334.3,3333.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035864008,3.2078,3334.3,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035864206,3.2078,3333.9,3333.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737035864408,14.1817,3333.8,3332.8,3.7090858]
["bitfinex-derivatives","ETHF0:USTF0",1737035864709,14.1817,3333.8,3333.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737035864999,0.60022,3333.2,3333.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737035865199,0.60013,3333.7,3333.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737035865399,0.60018,3333.5,3333.3,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737035865604,0.60018,3333.4,3333.3,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737035865799,14.1817,3333.8,3333.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737035866009,0.60018,3333.4,3333.3,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737035866203,0.60018,3333.4,3333.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737035866709,14.1817,3333.8,3333.0,9.00209233]
["bitfinex-derivatives","ETHF0:USTF0",1737035867003,14.1817,3333.8,3333.1,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1737035867308,14.78181,3333.8,3333.1,45.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737035867503,14.78181,3333.8,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737035867703,0.60009,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737035868104,14.1817,3333.8,3333.1,50.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737035868306,0.60014,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035868708,14.1817,3333.8,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737035868709,0.60016,3333.3,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737035869008,0.60016,3333.3,3333.1,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1737035869203,14.1817,3333.8,3333.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737035869409,0.6001,3333.7,3333.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737035869603,0.6001,3333.7,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035869910,3.2078,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737035870212,3.2078,3333.9,3333.8,3.42875233]
["bitfinex-derivatives","ETHF0:USTF0",1737035871106,0.60001,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737035871312,3.2078,3334.3,3333.4,6.03649233]
["bitfinex-derivatives","ETHF0:USTF0",1737035871610,0.60008,3333.7,3333.6,0.21984198]
["bitfinex-derivatives","ETHF0:USTF0",1737035872009,1.50012,3333.9,3333.0,2.82869233]
["bitfinex-derivatives","ETHF0:USTF0",1737035872214,4.70792,3333.9,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737035872410,3.2078,3333.9,3333.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035872611,0.60011,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737035873006,3.2078,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035873207,0.60013,3333.5,3333.3,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737035874208,3.2078,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035874512,0.60011,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737035874708,3.2078,3333.9,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737035874915,0.60013,3333.5,3333.3,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737035875109,0.60013,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035875309,0.60013,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737035875615,0.60013,3333.5,3333.3,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737035875914,0.60013,3333.4,3333.3,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737035876113,0.60013,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035876307,0.60015,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737035876617,0.60015,3333.4,3333.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035877312,0.60013,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737035877709,3.2078,3333.9,3333.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035877914,3.2078,3333.9,3333.4,2.82869233]
["bitfinex-derivatives","ETHF0:USTF0",1737035878215,0.60006,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737035878410,0.60006,3333.8,3333.7,41.40007]
["bitfinex-derivatives","ETHF0:USTF0",1737035879017,0.60006,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737035879513,0.6001,3333.6,3333.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737035879716,0.60009,3333.7,3333.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737035880113,0.60009,3333.7,3333.4,2.82869233]
["bitfinex-derivatives","ETHF0:USTF0",1737035880314,3.2078,3333.9,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737035880315,0.60007,3333.8,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737035880510,3.2078,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035880713,9.2901,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035880919,9.2901,3334.8,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035880920,9.93207039,3335.3,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737035881118,9.33227039,3335.3,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737035881716,0.59988,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035882315,4.7074,3335.1,3334.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035882517,0.59992,3334.6,3334.4,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1737035882915,4.5097,3334.7,3334.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035882916,0.59994,3334.5,3334.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035883123,5.07584,3334.5,3334.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035883711,4.4759,3334.5,3333.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035883911,0.60003,3334.0,3333.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035884324,0.60003,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035884325,3.2078,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035884516,1.50016,3333.8,3333.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035884720,0.60012,3333.5,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737035885025,4.638,3333.7,3333.0,4.29169233]
["bitfinex-derivatives","ETHF0:USTF0",1737035885230,4.638,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737035885617,4.5097,3333.9,3333.4,2.82869233]
["bitfinex-derivatives","ETHF0:USTF0",1737035885929,0.60006,3333.8,3333.4,2.82869233]
["bitfinex-derivatives","ETHF0:USTF0",1737035886229,4.5097,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737035887428,0.60006,3333.8,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737035887637,0.60012,3333.5,3333.4,4.89182233]
["bitfinex-derivatives","ETHF0:USTF0",1737035887929,4.5097,3333.9,3333.4,4.89182233]
["bitfinex-derivatives","ETHF0:USTF0",1737035888138,0.60011,3333.6,3333.4,4.89182233]
["bitfinex-derivatives","ETHF0:USTF0",1737035888435,4.5097,3333.9,3333.4,4.29169233]
["bitfinex-derivatives","ETHF0:USTF0",1737035888633,0.60011,3333.6,3333.4,4.29169233]
["bitfinex-derivatives","ETHF0:USTF0",1737035888929,4.5097,3333.9,3333.4,2.82869233]
["bitfinex-derivatives","ETHF0:USTF0",1737035889135,0.60012,3333.5,3333.4,3.42882233]
["bitfinex-derivatives","ETHF0:USTF0",1737035889538,0.60012,3333.5,3333.4,2.82869233]
["bitfinex-derivatives","ETHF0:USTF0",1737035890630,4.5097,3333.9,3333.4,2.82869233]
["bitfinex-derivatives","ETHF0:USTF0",1737035891027,4.5097,3333.9,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035891028,0.60015,3333.4,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737035891233,0.60013,3333.4,3333.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035893128,12.227,3333.7,3333.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035893330,0.60011,3333.6,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737035893738,0.60013,3333.5,3333.3,4.45742275]
["bitfinex-derivatives","ETHF0:USTF0",1737035893935,0.60013,3333.5,3333.3,3.85727275]
["bitfinex-derivatives","ETHF0:USTF0",1737035894132,0.60013,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737035894333,0.60013,3333.4,3333.3,4.45741275]
["bitfinex-derivatives","ETHF0:USTF0",1737035894739,0.60013,3333.4,3333.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035895241,9.0192,3333.7,3333.0,2.39427275]
["bitfinex-derivatives","ETHF0:USTF0",1737035895433,0.60019,3333.1,3333.0,4.45748275]
["bitfinex-derivatives","ETHF0:USTF0",1737035895939,1.50027,3333.6,3333.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035896138,0.60018,3333.2,3333.0,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1737035896941,1.50027,3333.6,3333.0,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1737035896942,0.60019,3333.1,3333.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035897640,0.60019,3333.1,3332.6,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737035897641,5.98316,3333.2,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035897836,3.2078,3332.9,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035898038,0.60033,3332.3,3332.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737035898542,0.6004,3331.9,3331.8,4.71050499]
["bitfinex-derivatives","ETHF0:USTF0",1737035898839,2.39427275,3331.9,3331.2,11.59598944]
["bitfinex-derivatives","ETHF0:USTF0",1737035899038,0.60055,3331.1,3331.0,4.68948164]
["bitfinex-derivatives","ETHF0:USTF0",1737035899842,0.60057,3331.0,3330.9,7.03422246]
["bitfinex-derivatives","ETHF0:USTF0",1737035900439,6.04195146,3331.3,3329.9,10.7665]
["bitfinex-derivatives","ETHF0:USTF0",1737035900741,0.60073,3330.1,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035900936,0.60071,3330.2,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035901136,0.6007,3330.3,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737035901841,4.12353992,3330.3,3329.9,10.7665]
["bitfinex-derivatives","ETHF0:USTF0",1737035902344,0.60071,3330.2,3329.9,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737035902537,2.34600566,3330.3,3329.9,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737035902839,2.94670566,3330.3,3329.9,9.90325]
["bitfinex-derivatives","ETHF0:USTF0",1737035903238,2.34600566,3330.3,3329.9,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737035903438,0.60071,3330.2,3329.9,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737035903640,0.60071,3330.3,3329.9,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737035903944,0.60074,3330.1,3329.9,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737035904156,4.70946,3330.5,3329.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737035904442,4.70946,3330.5,3329.4,6.64280146]
["bitfinex-derivatives","ETHF0:USTF0",1737035904443,3.2078,3330.5,3329.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737035904638,0.60075,3330.0,3329.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737035904833,0.60075,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035906346,0.60074,3330.1,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035906951,3.2078,3330.5,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035907147,0.6007,3330.3,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737035907439,0.6007,3330.3,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737035907646,3.2078,3330.5,3329.9,41.40075]
["bitfinex-derivatives","ETHF0:USTF0",1737035907840,0.6007,3330.3,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737035908149,3.2078,3330.5,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737035908349,0.60071,3330.3,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737035908753,0.60071,3330.3,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737035909653,3.2078,3330.5,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737035909948,0.60064,3330.7,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737035910347,0.60063,3330.7,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737035910945,3.2078,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737035911252,0.60056,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737035911449,3.2078,3331.4,3331.0,2.83415146]
["bitfinex-derivatives","ETHF0:USTF0",1737035911651,3.2078,3331.4,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737035911853,0.60059,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737035912046,3.2078,3331.0,3330.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737035912247,0.6006,3330.8,3330.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737035913462,3.2078,3331.0,3330.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1737035913463,0.60069,3330.3,3330.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1737035916646,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035916647,1.50166,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035916953,0.60076,3330.0,3329.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737035917851,0.60076,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035918545,0.60076,3329.9,3329.4,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737035918546,4.70958,3330.2,3329.4,13.865]
["bitfinex-derivatives","ETHF0:USTF0",1737035918743,4.70958,3330.2,3329.4,14.46584]
["bitfinex-derivatives","ETHF0:USTF0",1737035918946,1.50183,3330.1,3329.4,13.865]
["bitfinex-derivatives","ETHF0:USTF0",1737035919142,3.2078,3329.8,3329.0,15.65786016]
["bitfinex-derivatives","ETHF0:USTF0",1737035919342,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035919343,1.50201,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035919547,0.60092,3329.1,3328.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737035919750,0.60093,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035920557,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035920758,0.60095,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035921059,0.60097,3328.8,3328.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737035921358,0.60097,3328.8,3328.6,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1737035922055,0.60097,3328.8,3328.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737035922451,0.60097,3328.8,3328.6,5.33039]
["bitfinex-derivatives","ETHF0:USTF0",1737035923058,0.60095,3328.9,3328.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737035923260,0.60093,3329.0,3328.7,3.00190758]
["bitfinex-derivatives","ETHF0:USTF0",1737035923759,0.60087,3329.3,3328.7,3.00190758]
["bitfinex-derivatives","ETHF0:USTF0",1737035923955,0.60094,3329.0,3328.7,3.00190758]
["bitfinex-derivatives","ETHF0:USTF0",1737035924150,3.2078,3329.4,3328.7,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035924348,1.50202,3329.7,3329.0,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035924859,0.6009,3329.2,3329.0,3.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1737035925258,3.2078,3329.8,3329.0,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035925455,0.60093,3329.0,3328.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737035926260,1.50213,3329.5,3328.7,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035926261,0.60096,3328.8,3328.7,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035926963,0.60096,3328.8,3328.7,3.00191758]
["bitfinex-derivatives","ETHF0:USTF0",1737035927157,0.60096,3328.8,3328.7,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035928052,1.50221,3329.3,3328.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737035928364,0.60098,3328.7,3328.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737035931358,4.7793,3329.4,3328.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737035931359,0.60097,3328.8,3328.6,5.33039]
["bitfinex-derivatives","ETHF0:USTF0",1737035931856,0.60098,3328.7,3328.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737035932761,0.60098,3328.7,3328.6,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1737035933559,0.60097,3328.8,3328.6,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1737035933759,0.60098,3328.8,3328.6,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1737035933951,0.60097,3328.8,3328.6,5.33039]
["bitfinex-derivatives","ETHF0:USTF0",1737035934360,1.50216,3329.4,3328.6,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737035934664,0.60092,3329.1,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737035934968,1.50216,3329.4,3328.8,3.00188758]
["bitfinex-derivatives","ETHF0:USTF0",1737035935263,0.60093,3329.0,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737035935560,1.50216,3329.4,3328.8,6.20968758]
["bitfinex-derivatives","ETHF0:USTF0",1737035935859,0.60091,3329.1,3328.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737035936059,0.60071,3330.2,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737035936258,0.60078,3329.9,3329.7,3.00172758]
["bitfinex-derivatives","ETHF0:USTF0",1737035936461,3.2078,3330.3,3329.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737035936661,0.6008,3329.7,3329.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737035936857,3.2078,3329.7,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035937167,1.5021,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035937368,0.6009,3329.2,3329.1,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737035938264,9.5384,3329.6,3328.8,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035938461,0.60095,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035939359,7.11100758,3329.2,3328.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035939360,0.60101,3328.6,3328.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035939661,4.71007,3329.2,3328.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035939662,1.50228,3329.1,3328.4,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737035939861,0.60098,3328.8,3328.6,3.00192758]
["bitfinex-derivatives","ETHF0:USTF0",1737035940060,1.50228,3329.1,3328.6,3.00192758]
["bitfinex-derivatives","ETHF0:USTF0",1737035940266,3.2078,3329.2,3328.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035940763,0.60102,3328.5,3328.4,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737035941375,0.60104,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035943857,0.60101,3328.6,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737035944064,0.60102,3328.6,3328.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737035946269,0.60104,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035946457,0.60104,3328.4,3328.3,3.80885]
["bitfinex-derivatives","ETHF0:USTF0",1737035946661,2.34600566,3328.8,3328.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035946872,0.60101,3328.6,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737035947364,2.34600566,3328.8,3328.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035947566,2.94698566,3328.8,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737035947866,2.34600566,3328.8,3328.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035948064,2.34600566,3328.8,3328.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035948271,2.34600566,3328.8,3328.7,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737035948569,5.87139987,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737035948770,5.87139987,3329.4,3329.3,3.00180758]
["bitfinex-derivatives","ETHF0:USTF0",1737035948971,6.47224987,3329.4,3329.3,3.00180758]
["bitfinex-derivatives","ETHF0:USTF0",1737035949173,5.87139987,3329.4,3328.9,43.20093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035949373,0.60092,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737035949960,5.87139987,3329.4,3328.9,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035950164,5.54681131,3329.4,3329.3,3.00180758]
["bitfinex-derivatives","ETHF0:USTF0",1737035950365,0.60083,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737035950567,3.2078,3329.9,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035950568,0.60081,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035950865,3.2078,3329.9,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737035951665,0.60079,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737035952265,0.6008,3329.7,3329.6,4.46274758]
["bitfinex-derivatives","ETHF0:USTF0",1737035952470,0.6008,3329.7,3329.6,3.86193758]
["bitfinex-derivatives","ETHF0:USTF0",1737035952762,0.60079,3329.8,3329.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035952977,0.6008,3329.7,3329.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035953272,0.60082,3329.6,3329.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737035954068,5.27821,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035954269,0.60079,3329.8,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737035956472,4.6774,3330.2,3329.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035956771,0.6008,3329.8,3329.7,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737035957376,0.6008,3329.7,3329.6,9.86701]
["bitfinex-derivatives","ETHF0:USTF0",1737035957769,6.17921,3330.2,3329.6,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1737035957969,0.6008,3329.8,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737035958174,6.17921,3330.2,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035958372,0.60085,3329.5,3329.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737035959079,0.60078,3329.8,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737035959281,0.60085,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737035960177,1.50216,3329.4,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737035960381,0.601,3328.6,3328.5,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737035960575,1.5023,3329.1,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737035960576,0.60099,3328.7,3328.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737035961078,4.7101,3329.1,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737035961275,4.7101,3329.1,3328.5,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035961276,0.60094,3329.0,3328.5,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035961476,0.60087,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035961775,4.6293,3329.4,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035961981,4.6293,3329.4,3328.9,14.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737035962481,4.6293,3329.4,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035962679,4.6293,3329.4,3328.9,14.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737035962877,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737035963081,4.70982,3329.7,3328.9,14.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737035963274,4.70982,3329.7,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737035963275,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737035963873,0.60092,3329.1,3328.9,14.93724]
["bitfinex-derivatives","ETHF0:USTF0",1737035964075,0.6009,3329.2,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737035964477,3.2078,3329.7,3329.1,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035964676,7.04567984,3329.9,3329.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035964871,0.6008,3329.8,3329.7,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1737035965083,0.60084,3329.5,3329.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737035965387,7.04567984,3329.9,3329.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035965580,0.60082,3329.6,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737035965779,0.60082,3329.6,3329.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035965984,0.60084,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737035966679,0.60085,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035966879,1.50204,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035966880,3.2078,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035967077,4.71002,3329.3,3328.5,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035967376,0.60097,3328.8,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737035967580,0.60092,3329.1,3328.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737035967885,1.5021,3329.5,3328.9,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737035968082,1.50206,3329.6,3328.9,7.9006]
["bitfinex-derivatives","ETHF0:USTF0",1737035968286,0.60093,3329.0,3328.9,7.9006]
["bitfinex-derivatives","ETHF0:USTF0",1737035968779,3.2078,3329.2,3328.5,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035968980,0.601,3328.6,3328.5,6.20974758]
["bitfinex-derivatives","ETHF0:USTF0",1737035969383,6.20438,3329.1,3328.5,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035969585,0.601,3328.7,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737035969785,0.60096,3328.9,3328.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737035969986,3.2078,3329.2,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737035970280,3.2078,3329.2,3328.8,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035970490,0.60095,3328.9,3328.8,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035970979,5.89595566,3329.1,3328.8,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035971178,5.89595566,3329.1,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737035971586,5.89595566,3329.1,3329.0,5.10053]
["bitfinex-derivatives","ETHF0:USTF0",1737035971884,5.89595566,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737035972082,5.89595566,3329.3,3329.2,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035972290,6.49682566,3329.3,3329.2,3.00182758]
["bitfinex-derivatives","ETHF0:USTF0",1737035972477,6.49682566,3329.3,3329.2,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035972678,5.89595566,3329.3,3329.1,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1737035972875,5.89595566,3329.6,3329.2,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035973087,5.89595566,3329.6,3329.5,3.00177758]
["bitfinex-derivatives","ETHF0:USTF0",1737035973685,6.49677566,3329.6,3329.5,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035973888,5.89595566,3329.6,3329.2,2.62148868]
["bitfinex-derivatives","ETHF0:USTF0",1737035974087,1.50197,3329.8,3329.2,3.22236868]
["bitfinex-derivatives","ETHF0:USTF0",1737035974088,0.60087,3329.4,3329.2,3.22236868]
["bitfinex-derivatives","ETHF0:USTF0",1737035974277,7.39792566,3329.8,3329.2,3.22236868]
["bitfinex-derivatives","ETHF0:USTF0",1737035974679,0.60087,3329.3,3329.2,2.62148868]
["bitfinex-derivatives","ETHF0:USTF0",1737035975082,5.89595566,3329.7,3329.1,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1737035975282,1.50213,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035975478,0.60091,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035975879,1.50215,3329.4,3328.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737035975880,0.60093,3329.0,3328.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737035976690,6.49683566,3329.3,3328.9,3.85893758]
["bitfinex-derivatives","ETHF0:USTF0",1737035976988,0.60089,3329.2,3329.0,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1737035977481,6.49684566,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035977686,0.60089,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737035977887,6.49681566,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737035978093,5.89595566,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737035978389,5.89595566,3329.4,3329.3,5.12607]
["bitfinex-derivatives","ETHF0:USTF0",1737035978785,0.60085,3329.4,3329.3,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737035978984,5.89595566,3329.7,3329.3,5.12607]
["bitfinex-derivatives","ETHF0:USTF0",1737035979181,5.89595566,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035980085,4.71517331,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737035980784,7.04567984,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737035980983,7.04567984,3330.3,3330.2,4.45964758]
["bitfinex-derivatives","ETHF0:USTF0",1737035981385,7.04567984,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737035982594,0.6006,3330.9,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737035983093,0.60061,3330.8,3330.6,3.00156758]
["bitfinex-derivatives","ETHF0:USTF0",1737035983493,0.60062,3330.7,3330.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035983686,0.60064,3330.6,3330.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737035983989,0.60069,3330.3,3330.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737035984187,7.9425,3330.7,3330.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737035984394,0.60065,3330.6,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737035984781,4.7347,3330.7,3330.3,3.00161758]
["bitfinex-derivatives","ETHF0:USTF0",1737035984782,0.60067,3330.5,3330.3,3.00161758]
["bitfinex-derivatives","ETHF0:USTF0",1737035985186,4.7347,3330.7,3330.3,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035985590,0.60064,3330.6,3330.4,5.51887]
["bitfinex-derivatives","ETHF0:USTF0",1737035985894,5.33533,3330.7,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737035986495,4.7347,3330.7,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737035986687,0.60064,3330.6,3330.4,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1737035986888,4.7347,3330.7,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737035986889,5.33533,3330.7,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737035987597,0.60064,3330.6,3330.4,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1737035987795,4.7347,3330.7,3330.4,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737035987994,0.60067,3330.4,3330.3,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035988190,0.60067,3330.5,3330.3,3.00162758]
["bitfinex-derivatives","ETHF0:USTF0",1737035988597,0.60067,3330.4,3330.3,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035988798,0.60066,3330.5,3330.3,3.00161758]
["bitfinex-derivatives","ETHF0:USTF0",1737035989004,0.60067,3330.4,3330.3,3.00161758]
["bitfinex-derivatives","ETHF0:USTF0",1737035989194,4.7347,3330.7,3330.3,3.00161758]
["bitfinex-derivatives","ETHF0:USTF0",1737035989398,0.60067,3330.5,3330.3,3.00161758]
["bitfinex-derivatives","ETHF0:USTF0",1737035989799,4.7347,3330.7,3330.3,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737035989995,5.33533,3330.7,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737035990194,4.7347,3330.7,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737035990400,4.7347,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035990401,4.7347,3330.7,3330.0,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737035990601,0.60073,3330.1,3330.0,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737035991599,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035993013,5.37753,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737035993507,0.60079,3329.8,3329.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1737035993898,4.7768,3330.1,3329.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1737035994205,0.60079,3329.8,3329.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1737035994600,0.6008,3329.7,3329.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737035996807,3.2078,3329.8,3329.2,41.0310106]
["bitfinex-derivatives","ETHF0:USTF0",1737035997011,0.60087,3329.3,3329.2,41.6318906]
["bitfinex-derivatives","ETHF0:USTF0",1737035997712,0.60087,3329.3,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737035998011,0.60087,3329.3,3329.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737035998202,0.60082,3329.6,3329.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737035998405,0.60089,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737035998707,9.3235,3329.5,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737035998908,9.92435,3329.5,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737035999607,9.92435,3329.5,3329.1,3.85693758]
["bitfinex-derivatives","ETHF0:USTF0",1737035999803,3.2078,3329.8,3329.4,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036000003,3.80859,3329.8,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737036000206,3.2078,3329.8,3329.4,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036000614,3.80859,3329.8,3329.4,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036000816,0.60083,3329.6,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737036001220,0.60081,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036001907,0.60088,3329.3,3329.1,2.28425832]
["bitfinex-derivatives","ETHF0:USTF0",1737036002109,3.2078,3329.3,3328.6,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1737036002305,0.60101,3328.6,3328.5,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1737036002606,0.60096,3328.9,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737036002807,3.2078,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036003010,3.2078,3329.3,3328.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737036003011,5.88574267,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737036003210,5.88574267,3329.4,3329.3,9.31700758]
["bitfinex-derivatives","ETHF0:USTF0",1737036003211,4.54524596,3329.4,3329.3,9.31700758]
["bitfinex-derivatives","ETHF0:USTF0",1737036003516,5.14610596,3329.4,3329.3,6.91607]
["bitfinex-derivatives","ETHF0:USTF0",1737036003716,4.54524596,3329.4,3329.3,6.91607]
["bitfinex-derivatives","ETHF0:USTF0",1737036003919,0.60083,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737036004120,0.60086,3329.4,3329.3,50.11699758]
["bitfinex-derivatives","ETHF0:USTF0",1737036004317,12.7974,3330.0,3329.3,49.74053285]
["bitfinex-derivatives","ETHF0:USTF0",1737036004613,12.7974,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737036004814,0.60078,3329.8,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737036005013,12.7974,3330.0,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737036005209,0.60077,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737036005409,0.60077,3329.9,3329.3,49.74053285]
["bitfinex-derivatives","ETHF0:USTF0",1737036005410,0.60079,3329.8,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737036005605,12.7974,3330.0,3329.3,51.24268285]
["bitfinex-derivatives","ETHF0:USTF0",1737036005808,3.2078,3330.4,3329.6,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737036006006,9.0202,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036006208,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036007011,9.0202,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036007418,9.0202,3330.6,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737036007612,7.04567984,3331.0,3330.5,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036007810,11.51237984,3331.0,3330.5,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036008120,11.51237984,3331.0,3330.8,3.00152758]
["bitfinex-derivatives","ETHF0:USTF0",1737036008317,4.4667,3331.0,3330.5,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036008522,0.60061,3330.8,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737036008710,4.4667,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036008921,0.60067,3330.4,3330.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737036009219,3.2078,3330.8,3330.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737036009414,0.60061,3330.8,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737036010014,4.4667,3331.0,3330.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737036010216,0.60067,3330.4,3330.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737036010817,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036011016,1.50168,3330.5,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036011017,4.6989,3330.3,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036011216,4.6989,3330.3,3329.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737036011217,3.2078,3329.8,3329.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737036011514,5.29971,3329.7,3329.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737036011722,4.4688,3330.0,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737036011920,4.4688,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036012116,0.6008,3329.8,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737036012316,4.6989,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036012518,0.60081,3329.7,3329.5,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1737036012823,0.6008,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036013011,0.60079,3329.8,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036013327,0.6008,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036013621,0.6008,3329.7,3329.5,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1737036013810,7.38566601,3394.9,3329.5,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1737036013811,3.2078,3330.8,3329.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036014011,9.4511,3331.5,3330.7,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737036014221,9.4511,3331.5,3331.0,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036014425,9.4511,3331.5,3330.8,6.3476]
["bitfinex-derivatives","ETHF0:USTF0",1737036014426,9.4511,3331.5,3331.4,3.00142758]
["bitfinex-derivatives","ETHF0:USTF0",1737036014720,9.4511,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737036014922,9.4511,3331.5,3330.8,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737036014923,0.60053,3331.2,3330.8,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737036015120,3.2078,3331.1,3330.8,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737036015320,3.2078,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036015913,0.60058,3330.9,3330.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737036016221,0.60058,3330.9,3330.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737036016432,4.7868,3330.8,3330.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737036016924,4.7868,3330.8,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737036017222,1.50126,3331.4,3330.3,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737036017223,0.60051,3331.4,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737036017419,4.7868,3331.3,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737036017618,5.38732,3331.3,3330.7,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737036017928,0.60054,3331.2,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737036018317,4.7868,3331.3,3330.7,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737036018530,5.38732,3331.3,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737036018923,5.38732,3331.3,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737036019415,4.7868,3331.3,3331.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737036020021,4.6256,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737036020715,5.22608,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737036020923,5.22608,3331.5,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737036020924,0.60053,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737036021524,0.60052,3331.3,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737036022230,0.60054,3331.2,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737036022730,7.8334,3331.5,3330.7,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737036022921,0.60056,3331.1,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737036023619,7.8334,3331.5,3331.0,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036024023,0.60052,3331.3,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737036024220,7.8334,3331.5,3331.0,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036024423,7.8334,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737036024628,3.2078,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737036024828,3.2078,3331.5,3331.4,5.40489]
["bitfinex-derivatives","ETHF0:USTF0",1737036027135,10.72546524,3331.8,3331.4,5.40489]
["bitfinex-derivatives","ETHF0:USTF0",1737036027339,10.72546524,3331.8,3331.7,3.00137758]
["bitfinex-derivatives","ETHF0:USTF0",1737036027340,5.88136524,3331.8,3331.7,3.00137758]
["bitfinex-derivatives","ETHF0:USTF0",1737036027930,10.45756524,3332.1,3331.7,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036028436,0.60058,3331.0,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737036028934,3.2078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036029138,0.60062,3330.7,3330.6,3.00157758]
["bitfinex-derivatives","ETHF0:USTF0",1737036029735,0.60058,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737036029934,0.60059,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737036030244,9.5331,3331.1,3330.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036030542,0.60057,3331.0,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737036030735,0.60063,3330.7,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737036031533,9.5331,3331.1,3330.6,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036031735,0.60061,3330.8,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737036031937,0.60062,3330.7,3330.6,3.00156758]
["bitfinex-derivatives","ETHF0:USTF0",1737036032134,9.5331,3331.1,3330.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737036032335,0.60064,3330.6,3330.5,5.09934]
["bitfinex-derivatives","ETHF0:USTF0",1737036032843,0.60064,3330.6,3330.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737036033340,0.60064,3330.6,3330.5,5.09936]
["bitfinex-derivatives","ETHF0:USTF0",1737036034432,0.60064,3330.6,3330.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737036034833,0.60064,3330.6,3330.5,5.09936]
["bitfinex-derivatives","ETHF0:USTF0",1737036035841,0.60064,3330.6,3330.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737036036037,3.2078,3330.8,3330.3,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737036036240,0.60075,3330.0,3329.9,9.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737036036443,3.2078,3330.4,3329.9,9.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737036036637,4.5525,3330.3,3329.9,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737036036948,0.60075,3330.0,3329.9,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737036037132,0.60074,3330.1,3329.9,8.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737036037337,0.60075,3330.0,3329.9,8.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737036037744,0.60074,3330.1,3329.9,8.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737036038044,4.5525,3330.3,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737036038045,0.60072,3330.2,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737036038242,5.88136524,3330.8,3330.0,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036038540,0.60067,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036038750,5.88136524,3330.8,3329.9,7.19603758]
["bitfinex-derivatives","ETHF0:USTF0",1737036038937,3.2078,3330.5,3329.9,7.19603758]
["bitfinex-derivatives","ETHF0:USTF0",1737036039243,3.2078,3330.5,3330.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737036039543,0.60081,3329.7,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036039735,3.2078,3330.1,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036039935,4.5422,3330.0,3329.9,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036040135,3.80854,3330.1,3329.9,3.00168758]
["bitfinex-derivatives","ETHF0:USTF0",1737036040536,0.60074,3330.1,3330.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1737036040942,0.60071,3330.3,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737036041142,10.59166524,3330.4,3330.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1737036041340,10.59166524,3330.4,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737036041341,0.6007,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737036041552,10.59166524,3330.4,3330.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1737036041734,0.60073,3330.1,3330.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1737036042045,1.50181,3330.2,3329.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737036042247,3.2078,3330.1,3329.5,6.94673758]
["bitfinex-derivatives","ETHF0:USTF0",1737036042449,0.60076,3330.0,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737036042749,0.60074,3330.1,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737036042948,0.60074,3330.1,3330.0,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1737036043542,5.88136524,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036043743,4.7948,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036044046,0.6008,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036044447,0.60082,3329.6,3329.5,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1737036044946,0.60089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036045156,4.8183,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036045452,0.60085,3329.5,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737036045746,4.7882,3330.0,3329.2,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036046050,0.60082,3329.7,3329.5,3.00176758]
["bitfinex-derivatives","ETHF0:USTF0",1737036046253,0.60082,3329.7,3329.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1737036046644,0.6008,3329.7,3329.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1737036046952,0.6008,3329.7,3329.6,5.47721]
["bitfinex-derivatives","ETHF0:USTF0",1737036047149,0.6008,3329.7,3329.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1737036049545,0.6009,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036050338,0.6009,3329.2,3329.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1737036051344,0.60089,3329.3,3329.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737036051539,4.82,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036051745,0.60087,3329.4,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737036051940,0.60083,3329.6,3329.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737036052244,1.50192,3329.9,3329.3,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036052448,0.60089,3329.3,3329.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737036052653,0.60089,3329.3,3329.1,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737036052955,0.60089,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737036053250,0.60091,3329.1,3328.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737036053452,0.60098,3328.7,3328.6,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1737036054749,0.60098,3328.7,3328.6,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737036054953,0.60098,3328.7,3328.6,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1737036055156,9.692,3329.2,3328.6,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1737036055548,0.60091,3329.1,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737036056152,1.50201,3329.7,3328.9,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737036056360,0.60085,3329.5,3329.3,2.40093758]
["bitfinex-derivatives","ETHF0:USTF0",1737036056658,0.60082,3329.7,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036057251,0.60082,3329.7,3329.4,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737036057252,0.60082,3329.6,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737036057754,3.2078,3330.0,3329.4,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737036058059,5.88136524,3330.4,3329.4,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737036058060,5.88136524,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737036058358,5.37430534,3330.4,3330.3,3.00162758]
["bitfinex-derivatives","ETHF0:USTF0",1737036058764,5.37430534,3330.4,3330.3,8.00162758]
["bitfinex-derivatives","ETHF0:USTF0",1737036058961,6.21242798,3331.6,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737036059155,6.21242798,3331.6,3331.4,5.60873758]
["bitfinex-derivatives","ETHF0:USTF0",1737036059356,6.21242798,3331.6,3331.5,3.43158401]
["bitfinex-derivatives","ETHF0:USTF0",1737036059857,6.21242798,3331.6,3331.5,2.83110401]
["bitfinex-derivatives","ETHF0:USTF0",1737036060354,6.81289798,3331.6,3331.4,8.1375]
["bitfinex-derivatives","ETHF0:USTF0",1737036060563,6.21242798,3331.6,3331.4,8.73799]
["bitfinex-derivatives","ETHF0:USTF0",1737036060756,0.60045,3331.7,3331.4,8.73799]
["bitfinex-derivatives","ETHF0:USTF0",1737036060950,0.60045,3331.7,3331.4,8.1375]
["bitfinex-derivatives","ETHF0:USTF0",1737036061262,3.2078,3332.0,3331.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036061263,0.60048,3331.5,3331.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036061765,0.60043,3331.8,3331.4,2.05348]
["bitfinex-derivatives","ETHF0:USTF0",1737036061954,0.60046,3331.6,3331.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036062257,0.60044,3331.7,3331.4,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1737036062855,0.60044,3331.7,3331.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036063064,4.9002,3331.9,3331.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036063361,4.5348,3332.1,3331.5,2.83110401]
["bitfinex-derivatives","ETHF0:USTF0",1737036063560,5.39958,3332.6,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737036063757,4.7993,3332.6,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737036063963,4.7993,3332.6,3332.0,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737036064161,3.80803,3332.9,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737036064361,0.60024,3332.8,3332.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036064662,3.2078,3332.9,3332.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036064859,0.60024,3332.8,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737036065066,3.2078,3332.9,3332.3,4.28410401]
["bitfinex-derivatives","ETHF0:USTF0",1737036065361,3.2078,3332.9,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737036065558,3.2078,3332.9,3332.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036065955,0.6003,3332.5,3332.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036066155,3.80803,3332.9,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737036066861,3.2078,3332.9,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737036067064,3.2078,3332.9,3332.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036067257,0.60026,3332.7,3332.3,2.05332]
["bitfinex-derivatives","ETHF0:USTF0",1737036067858,3.2078,3332.9,3332.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737036068060,3.2078,3332.9,3332.3,4.28410401]
["bitfinex-derivatives","ETHF0:USTF0",1737036068258,3.2078,3332.9,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737036068462,3.2078,3332.9,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737036068858,5.10012,3333.0,3332.3,4.28410401]
["bitfinex-derivatives","ETHF0:USTF0",1737036068859,4.4999,3333.0,3332.3,4.28410401]
["bitfinex-derivatives","ETHF0:USTF0",1737036069064,3.2078,3333.8,3332.7,2.83110401]
["bitfinex-derivatives","ETHF0:USTF0",1737036069262,7.7095,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036069563,0.60014,3333.4,3333.0,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1737036069762,7.7095,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036070260,8.30957,3333.8,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737036070459,7.7095,3333.8,3333.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737036070661,3.2078,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036070861,3.2078,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036071058,3.2078,3332.5,3332.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737036071456,9.3412,3332.4,3332.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737036071670,9.94152,3332.4,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737036071868,0.60035,3332.2,3332.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737036072069,0.60037,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036072271,0.60033,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036072461,9.3412,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036072663,9.3412,3332.4,3331.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737036072858,4.7541,3332.8,3331.6,9.58165]
["bitfinex-derivatives","ETHF0:USTF0",1737036072859,4.7541,3332.8,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737036073064,3.80811,3332.5,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737036073265,0.60026,3332.7,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737036073465,4.7541,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036073671,4.7541,3332.8,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737036073867,4.7541,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036074168,4.7541,3332.8,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737036074766,4.7541,3332.8,3332.1,4.70868]
["bitfinex-derivatives","ETHF0:USTF0",1737036074966,4.7541,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036075163,4.7541,3332.8,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737036075365,4.7541,3332.8,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036075671,4.7541,3332.8,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737036075672,5.35435,3332.8,3332.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737036076079,4.7541,3332.8,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036076261,12.549,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036076568,3.80803,3332.9,3332.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737036077076,4.8559,3333.2,3332.2,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1737036077268,4.8559,3333.2,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036077471,3.2078,3333.1,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036077669,0.60024,3332.9,3332.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036077866,0.60021,3333.0,3332.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737036078063,5.45608,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036078465,4.8559,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036078770,4.8559,3333.2,3332.4,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1737036078771,0.60019,3333.1,3332.4,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1737036078962,0.60027,3332.7,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737036079867,9.56416,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036079868,8.0637,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036080073,0.60024,3332.8,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737036080274,0.60027,3332.7,3332.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737036080470,0.60027,3332.7,3332.4,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737036080968,8.0637,3333.2,3332.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737036081169,0.60025,3332.8,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737036081572,8.0637,3333.2,3332.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737036081883,8.0637,3333.2,3332.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737036081884,3.2078,3332.7,3332.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737036082080,0.6004,3332.0,3331.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737036082383,0.60046,3331.6,3331.5,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1737036082686,0.60048,3331.5,3331.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737036082880,0.60051,3331.3,3331.2,0.22690142]
["bitfinex-derivatives","ETHF0:USTF0",1737036083085,1.50124,3331.4,3330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036083385,0.60072,3330.2,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737036083583,6.03890401,3330.6,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737036083787,6.03890401,3330.6,3329.8,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1737036083788,0.60073,3330.1,3329.8,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1737036084081,3.80845,3330.6,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737036084279,3.2078,3330.6,3329.8,12.46436401]
["bitfinex-derivatives","ETHF0:USTF0",1737036084487,3.2078,3330.6,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737036084781,0.60063,3330.7,3330.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737036085077,4.6141,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036085278,3.2078,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036085478,0.60066,3330.5,3329.8,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1737036085685,0.60075,3330.0,3329.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036085882,0.60074,3330.1,3329.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036086084,0.60075,3330.0,3329.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036087683,3.2078,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036087889,3.2078,3330.2,3329.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036088088,3.2078,3330.2,3329.5,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1737036088490,0.60078,3329.8,3329.5,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1737036088692,3.2078,3330.2,3329.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036088888,0.60082,3329.6,3329.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036089088,0.60079,3329.8,3329.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036089394,0.60083,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036089693,4.4963,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036089694,0.60081,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036090285,4.4963,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036090484,0.6008,3329.8,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737036090682,3.2078,3330.2,3329.4,6.03890401]
["bitfinex-derivatives","ETHF0:USTF0",1737036090891,0.60067,3330.5,3330.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737036091080,3.2078,3330.6,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036091279,0.60069,3330.3,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036091479,0.60068,3330.4,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036091690,3.2078,3330.6,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036091989,9.5001,3330.8,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036092194,0.60068,3330.4,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036092693,9.5001,3330.8,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036092892,0.60067,3330.5,3330.2,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1737036093493,9.5001,3330.8,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036093689,3.2078,3331.0,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036094094,0.60067,3330.5,3330.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1737036094295,0.60065,3330.6,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737036094594,0.60068,3330.4,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036094797,4.70922,3331.0,3330.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036094994,0.60067,3330.5,3330.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1737036095192,0.60056,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036095496,9.6217,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036095790,3.2078,3331.9,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737036095999,0.60048,3331.5,3331.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036096194,3.2078,3331.9,3331.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036096385,0.60049,3331.4,3331.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036096697,0.60059,3330.9,3330.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036096994,4.5939,3331.4,3330.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036097394,4.5939,3331.4,3330.7,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1737036097700,0.60055,3331.2,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737036098290,4.5939,3331.4,3330.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036098492,0.60045,3331.7,3331.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737036098692,4.4636,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036099301,0.60047,3331.6,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737036099998,0.60044,3331.7,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737036100194,4.4636,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036100502,4.4636,3331.8,3331.2,0.22237943]
["bitfinex-derivatives","ETHF0:USTF0",1737036100696,0.60048,3331.5,3331.2,0.82288943]
["bitfinex-derivatives","ETHF0:USTF0",1737036100900,4.4636,3331.8,3331.2,0.22237943]
["bitfinex-derivatives","ETHF0:USTF0",1737036101196,0.60051,3331.3,3331.2,1.67337943]
["bitfinex-derivatives","ETHF0:USTF0",1737036101399,4.4636,3331.8,3331.2,1.67337943]
["bitfinex-derivatives","ETHF0:USTF0",1737036101594,0.6005,3331.4,3331.2,1.67337943]
["bitfinex-derivatives","ETHF0:USTF0",1737036101903,0.60051,3331.3,3331.2,1.67337943]
["bitfinex-derivatives","ETHF0:USTF0",1737036102492,0.60051,3331.3,3331.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036102690,4.4636,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036102691,0.60058,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036102892,1.50112,3331.7,3330.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036103089,0.60057,3331.0,3330.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036103298,0.60057,3331.0,3330.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737036103806,1.50123,3331.5,3330.8,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737036103807,7.7718,3331.4,3330.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036104202,4.564,3331.4,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737036104501,0.60055,3331.1,3330.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737036104994,4.564,3331.4,3330.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036105197,2.83110401,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036105398,0.60075,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036105602,0.60076,3329.9,3329.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036106197,0.60082,3329.6,3329.5,4.6748299]
["bitfinex-derivatives","ETHF0:USTF0",1737036107100,4.7909,3329.8,3329.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036107406,6.03890401,3329.5,3328.7,1.6746227]
["bitfinex-derivatives","ETHF0:USTF0",1737036107603,6.03890401,3329.5,3328.4,4.6748299]
["bitfinex-derivatives","ETHF0:USTF0",1737036107604,3.2078,3329.3,3328.4,4.6748299]
["bitfinex-derivatives","ETHF0:USTF0",1737036107906,3.2078,3328.7,3328.4,4.6748299]
["bitfinex-derivatives","ETHF0:USTF0",1737036108105,0.60102,3328.5,3328.4,4.6748299]
["bitfinex-derivatives","ETHF0:USTF0",1737036108697,0.60105,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036109409,0.60116,3327.8,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737036109714,0.60117,3327.7,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737036110098,0.60117,3327.7,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737036110300,3.2078,3327.8,3327.0,0.23017798]
["bitfinex-derivatives","ETHF0:USTF0",1737036110601,0.60118,3327.7,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737036111000,0.60118,3327.7,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737036111202,0.60118,3327.7,3327.0,0.23017798]
["bitfinex-derivatives","ETHF0:USTF0",1737036111203,3.2078,3327.8,3327.0,0.23017798]
["bitfinex-derivatives","ETHF0:USTF0",1737036111402,0.60119,3327.6,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737036111603,3.2078,3327.8,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737036111908,0.6012,3327.5,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737036112103,3.2078,3327.8,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737036112303,0.6012,3327.5,3327.1,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1737036112505,3.2078,3327.8,3327.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036112705,0.6012,3327.5,3327.1,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737036113399,3.2078,3327.4,3327.1,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737036114704,3.2078,3327.4,3327.0,1.68017798]
["bitfinex-derivatives","ETHF0:USTF0",1737036114908,3.2078,3327.4,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737036115513,0.60115,3327.8,3327.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737036115914,0.60116,3327.7,3327.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737036116117,4.8933,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036116424,0.60118,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036116711,0.60117,3327.7,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036116914,0.60119,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036117108,0.6012,3327.5,3327.0,2.28145798]
["bitfinex-derivatives","ETHF0:USTF0",1737036117607,0.6012,3327.5,3327.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737036118204,3.2078,3327.6,3327.0,42.48017798]
["bitfinex-derivatives","ETHF0:USTF0",1737036118409,3.2078,3327.6,3326.5,8.39680489]
["bitfinex-derivatives","ETHF0:USTF0",1737036118410,3.2078,3327.6,3326.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036118608,0.60131,3326.9,3326.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036119211,2.83110401,3327.5,3326.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036119511,0.6013,3327.0,3326.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036120113,0.60136,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036120410,3.2078,3326.6,3325.3,0.2258979]
["bitfinex-derivatives","ETHF0:USTF0",1737036120612,3.2078,3326.6,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737036120613,3.2078,3325.4,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737036120807,3.80938,3325.4,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737036121010,3.2078,3325.4,3324.7,6.1248299]
["bitfinex-derivatives","ETHF0:USTF0",1737036121211,3.2078,3325.4,3325.0,0.22230508]
["bitfinex-derivatives","ETHF0:USTF0",1737036121405,3.80939,3325.4,3325.0,0.22230508]
["bitfinex-derivatives","ETHF0:USTF0",1737036121603,0.60164,3325.1,3324.7,4.6748299]
["bitfinex-derivatives","ETHF0:USTF0",1737036121811,3.2078,3325.4,3324.7,4.6748299]
["bitfinex-derivatives","ETHF0:USTF0",1737036122111,0.60164,3325.1,3324.7,4.6748299]
["bitfinex-derivatives","ETHF0:USTF0",1737036122312,0.60164,3325.1,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737036122511,3.80946,3325.0,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737036122812,3.2078,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036123220,3.20556198,3325.0,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737036123413,4.9514,3325.8,3324.6,2.83110401]
["bitfinex-derivatives","ETHF0:USTF0",1737036123414,3.2078,3325.4,3324.6,2.83110401]
["bitfinex-derivatives","ETHF0:USTF0",1737036123609,3.2078,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036123813,3.2078,3325.8,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737036124012,3.2078,3326.2,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737036124311,3.2078,3326.2,3326.1,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737036124514,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036124712,3.2078,3326.8,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737036125020,3.2078,3327.2,3326.8,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737036125313,3.2078,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036125513,3.2078,3327.6,3327.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737036125710,3.2078,3327.6,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036125913,0.60123,3327.4,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737036126115,3.2078,3327.6,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036126325,4.7688,3327.7,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737036126326,0.60132,3326.9,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737036126611,3.2078,3327.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036126814,0.60134,3326.7,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737036127011,0.60145,3326.2,3325.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036127318,0.6014,3326.4,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737036127516,3.2078,3326.7,3325.8,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036127719,3.2078,3326.7,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737036127912,3.80916,3326.7,3325.8,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036128217,3.2078,3326.7,3326.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737036128609,3.80915,3326.7,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737036128818,3.80915,3326.7,3325.9,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1737036128819,0.60137,3326.6,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737036129018,0.60137,3326.6,3325.9,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1737036129215,3.2078,3326.3,3325.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036129521,0.60143,3326.3,3325.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737036129823,0.60147,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036130011,0.60146,3326.1,3325.7,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737036130211,4.71126,3326.5,3325.5,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1737036130411,3.2078,3326.1,3325.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036130710,2.3812,3326.4,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737036130910,0.60149,3325.9,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737036131110,0.60151,3325.8,3325.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036131422,0.60147,3326.0,3325.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036131622,0.60152,3325.7,3325.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036131813,0.60152,3325.8,3325.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036132016,2.43565309,3325.7,3325.1,0.22679359]
["bitfinex-derivatives","ETHF0:USTF0",1737036132212,0.60154,3325.6,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737036132713,2.43565309,3325.7,3324.9,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737036132916,2.43565309,3325.7,3324.8,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737036133118,2.43565309,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036133322,0.60166,3325.0,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737036133517,3.2078,3325.3,3324.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036133716,0.60163,3325.1,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737036134013,3.69506,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036134211,3.2078,3324.9,3323.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036134412,0.60177,3324.4,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036134613,0.60177,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036134917,3.2078,3324.9,3323.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036135121,0.60173,3324.6,3323.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036135316,3.2078,3324.9,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036135614,0.60174,3324.6,3323.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036135821,0.60174,3324.6,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036136013,4.4108,3324.9,3323.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036136212,0.60177,3324.4,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036136414,0.60177,3324.4,3324.0,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036136716,0.60177,3324.4,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737036137023,1.3631,3324.6,3323.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036137521,1.96483,3324.6,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036137724,2.13572,3324.6,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036138017,1.534,3324.6,3323.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737036138425,3.2078,3324.5,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036138628,3.2078,3324.5,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036138629,0.60177,3324.4,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036138920,0.60177,3324.4,3323.4,2.95582]
["bitfinex-derivatives","ETHF0:USTF0",1737036138921,3.80955,3324.5,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737036139125,3.2078,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737036139627,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036139923,3.80954,3324.5,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036140122,3.2078,3324.5,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036140326,3.2078,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036140631,3.80955,3324.5,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737036140821,0.60177,3324.4,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036141121,3.2078,3324.5,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737036141425,3.80955,3324.5,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737036141823,3.2078,3324.5,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737036142017,0.60179,3324.3,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737036142329,3.2078,3324.5,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036142720,3.2078,3324.5,3323.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036143327,0.60176,3324.4,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737036143627,3.2078,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737036144020,3.2078,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036144327,3.2078,3324.5,3323.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036144328,3.2078,3324.5,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737036144521,3.2078,3324.5,3323.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737036144824,3.2078,3324.5,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737036145623,3.2078,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036145826,3.2078,3324.5,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737036145827,0.60178,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737036146319,0.60181,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036146528,0.60179,3324.3,3324.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737036146727,0.6018,3324.2,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737036147129,3.2078,3324.5,3323.6,42.30472]
["bitfinex-derivatives","ETHF0:USTF0",1737036147330,0.60179,3324.2,3323.6,43.75472]
["bitfinex-derivatives","ETHF0:USTF0",1737036147531,0.60179,3324.2,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737036147722,0.60179,3324.3,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036147923,1.2032,3324.3,3323.6,2.95472]
["bitfinex-derivatives","ETHF0:USTF0",1737036148226,0.6018,3324.2,3324.0,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036148628,0.60183,3324.1,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737036148830,0.60183,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036149127,0.6018,3324.2,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737036149531,1.2032,3324.3,3323.6,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1737036150032,0.60182,3324.1,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737036150231,0.6018,3324.2,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036150622,1.2032,3324.3,3323.6,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1737036150828,0.60181,3324.2,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737036151022,3.2078,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036151226,3.2078,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036151726,3.2078,3323.3,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036151928,0.60201,3323.0,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036152234,2.2877,3323.2,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036152425,3.2078,3322.9,3322.3,0.24447848]
["bitfinex-derivatives","ETHF0:USTF0",1737036152632,3.2078,3322.9,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737036152827,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036153128,3.2078,3322.9,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036153326,2.84476753,3322.6,3321.9,6.97369664]
["bitfinex-derivatives","ETHF0:USTF0",1737036153531,0.60217,3322.1,3321.9,6.97369664]
["bitfinex-derivatives","ETHF0:USTF0",1737036153723,5.4784,3322.5,3321.5,0.22739587]
["bitfinex-derivatives","ETHF0:USTF0",1737036153929,0.60215,3322.3,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036154233,0.60207,3322.7,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737036154440,3.2078,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036154624,0.60208,3322.7,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737036155028,0.60208,3322.7,3322.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036155224,3.2078,3322.9,3322.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036155429,0.6021,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737036155626,3.2078,3322.9,3322.2,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1737036155837,0.60211,3322.5,3322.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036156038,0.75761,3322.5,3322.2,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1737036156231,0.75761,3322.5,3322.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737036156437,0.1555,3322.5,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737036158435,1.5193,3322.5,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737036158941,1.5193,3322.5,3322.4,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1737036159238,0.602,3323.1,3322.8,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737036159438,0.602,3323.1,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737036159634,2.2877,3323.2,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737036159938,2.2877,3323.2,3322.4,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1737036160143,2.2877,3323.2,3322.5,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1737036160440,2.2877,3323.2,3322.4,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1737036160441,0.60202,3323.0,3322.7,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036160637,2.88968,3323.2,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036160832,2.2877,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036161034,4.09329,3323.2,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036161340,3.4913,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036162537,3.4913,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036162733,3.4913,3323.2,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036162938,0.60199,3323.1,3322.7,3.80986]
["bitfinex-derivatives","ETHF0:USTF0",1737036163139,3.4913,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036164040,0.60205,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036164235,3.4913,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036164439,0.60199,3323.1,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737036164840,3.4913,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036164841,3.4913,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036165345,0.60179,3324.3,3323.1,7.50356753]
["bitfinex-derivatives","ETHF0:USTF0",1737036165541,1.4402,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036165941,3.2078,3324.4,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036166249,1.50396,3325.4,3324.8,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737036166250,1.4402,3324.9,3324.8,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737036166538,3.2078,3325.8,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737036166738,1.2028,3325.5,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737036170543,1.2028,3325.5,3325.4,41.40158]
["bitfinex-derivatives","ETHF0:USTF0",1737036172243,1.2028,3325.5,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737036174447,1.2028,3325.5,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737036174646,1.2028,3325.5,3324.3,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1737036174647,3.2078,3325.3,3324.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036174848,2.7733,3325.4,3324.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036175054,3.2078,3325.2,3324.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036175252,0.6017,3324.8,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036175556,1.3339,3325.1,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737036175752,1.3339,3325.1,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737036175948,1.3339,3325.1,3324.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737036176249,3.2078,3325.2,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737036176555,0.60164,3325.1,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036176755,3.80942,3325.2,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737036177053,3.2078,3325.2,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036177354,3.2078,3325.2,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737036177758,2.7733,3325.4,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737036177954,3.37489,3325.4,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737036178158,2.7733,3325.4,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036178457,2.7733,3325.4,3324.4,7.55693753]
["bitfinex-derivatives","ETHF0:USTF0",1737036178458,1.4508,3325.4,3325.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737036178650,1.4508,3325.4,3324.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036178845,1.4508,3325.4,3325.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737036180149,1.2028,3325.5,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737036182350,1.2028,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036182351,1.2028,3325.5,3325.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036182658,1.2028,3325.5,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737036183165,1.2028,3325.5,3325.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036183457,1.2028,3325.5,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737036185851,1.2028,3325.5,3325.4,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1737036186461,1.2028,3325.5,3325.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036187458,1.2028,3325.5,3324.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036187661,3.2078,3324.9,3324.3,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737036187856,3.2078,3325.3,3324.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036188057,1.3171,3324.8,3324.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036188258,1.3171,3324.8,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036188866,0.60172,3324.6,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036189065,0.60171,3324.7,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036189255,1.3171,3324.8,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036189562,0.60171,3324.7,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036189759,0.60172,3324.6,3324.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036189957,1.3171,3324.8,3323.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036190156,0.6018,3324.2,3323.9,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1737036190358,0.60178,3324.3,3323.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036190558,3.80956,3324.4,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036190757,3.2078,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036190961,3.2078,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036191164,3.2078,3324.4,3323.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036191557,3.2078,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036191764,3.2078,3324.4,3323.8,1.66923886]
["bitfinex-derivatives","ETHF0:USTF0",1737036191962,0.60182,3324.1,3323.8,2.27108886]
["bitfinex-derivatives","ETHF0:USTF0",1737036192162,0.60179,3324.2,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737036192465,1.4131,3324.3,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737036192666,0.6018,3324.2,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737036192863,1.4131,3324.3,3323.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036193058,3.2078,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036193961,0.60167,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036193962,3.2078,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036194159,1.3253,3325.3,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737036194366,1.3253,3325.3,3324.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1737036194565,1.91879,3324.8,3324.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036194763,1.3171,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036194959,2.5201,3324.8,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737036195166,0.60172,3324.7,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737036195361,2.5201,3324.8,3324.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036195566,2.5201,3324.8,3323.7,3.68367049]
["bitfinex-derivatives","ETHF0:USTF0",1737036195567,3.2078,3324.2,3323.7,1.67901301]
["bitfinex-derivatives","ETHF0:USTF0",1737036195761,3.2078,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036195762,0.60191,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036195964,1.2973,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036196167,0.60198,3323.2,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036196470,0.602,3323.1,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036196670,0.60205,3322.8,3322.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036196969,1.2764,3323.0,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036197170,1.2764,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036197359,0.60204,3322.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036197564,1.2764,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036198075,1.87842,3323.0,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036198264,1.87842,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036198265,1.2764,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036198465,1.2764,3323.0,3322.6,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1737036198664,1.87842,3323.0,3322.6,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1737036198874,1.2764,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036199370,1.87842,3323.0,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036199680,0.60204,3322.9,3322.6,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737036199863,1.2764,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036200066,1.87842,3323.0,3322.7,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036200365,1.2764,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737036200568,0.60203,3322.9,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036200764,1.87842,3323.0,3322.9,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1737036201970,1.2764,3323.0,3322.9,0.60418713]
["bitfinex-derivatives","ETHF0:USTF0",1737036202175,1.87841,3323.0,3322.9,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1737036202473,1.2764,3323.0,3322.9,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1737036202663,1.87841,3323.0,3322.9,0.60418713]
["bitfinex-derivatives","ETHF0:USTF0",1737036203265,1.87841,3323.0,3322.9,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1737036203664,4.4842,3323.0,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036203860,0.60208,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036204171,2.84476753,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036204673,2.84476753,3322.8,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737036205074,2.84476753,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036205075,4.4842,3323.0,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737036205271,4.4842,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036205477,0.60204,3322.9,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036205771,3.2078,3323.4,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737036206073,0.60196,3323.3,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737036206276,0.60188,3323.8,3323.1,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1737036206475,7.41076753,3324.0,3323.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036206476,0.60184,3324.0,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036206673,0.60184,3324.0,3323.4,4.71265]
["bitfinex-derivatives","ETHF0:USTF0",1737036206867,6.05256753,3324.4,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036206868,1.3611,3324.2,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036207179,1.3611,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036207477,0.60182,3324.1,3323.9,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036207676,1.3611,3324.2,3323.5,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1737036207677,1.3611,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036207862,1.3611,3324.2,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036207863,0.60182,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036208066,1.3611,3324.2,3323.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1737036208271,1.3611,3324.2,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036208272,0.60182,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036208469,0.60183,3324.0,3323.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1737036208777,0.60188,3323.7,3323.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036209075,3.2078,3324.0,3323.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036209076,6.05256753,3324.0,3323.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036209266,0.60192,3323.5,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737036209667,3.2078,3323.6,3323.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036209869,0.60199,3323.1,3323.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036210270,0.60199,3323.1,3322.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1737036210271,1.50505,3323.0,3322.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036210464,0.6021,3322.5,3322.4,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1737036210667,0.6021,3322.5,3322.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036210866,3.2078,3322.8,3322.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737036211067,0.60215,3322.3,3322.1,3.28677]
["bitfinex-derivatives","ETHF0:USTF0",1737036211467,0.60215,3322.3,3322.1,1.83977]
["bitfinex-derivatives","ETHF0:USTF0",1737036211678,1.50517,3322.7,3322.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036211972,0.60207,3322.7,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737036212173,3.2078,3322.8,3322.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036212872,0.60211,3322.5,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737036213071,3.2078,3322.8,3322.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036213270,0.60206,3322.8,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737036213468,0.60208,3322.6,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737036213664,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036213867,0.60214,3322.3,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737036214076,4.71295,3322.8,3322.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1737036214266,0.60217,3322.2,3322.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036214573,0.60215,3322.3,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737036214773,0.60214,3322.3,3322.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036214977,0.60216,3322.2,3322.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036215174,4.71295,3322.8,3322.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036215376,0.60214,3322.3,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737036215775,0.60217,3322.2,3322.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036215978,0.60215,3322.3,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737036216169,1.50535,3322.4,3321.6,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737036216481,3.2078,3322.2,3321.6,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737036216778,0.60225,3321.7,3321.6,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737036217072,1.3398,3322.1,3321.6,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737036217381,1.3398,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036217678,0.60222,3321.9,3321.6,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737036218471,1.3398,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036218975,0.60225,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036219681,0.60219,3322.1,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737036219876,0.60223,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036220179,4.4628,3322.2,3321.2,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737036220180,0.60227,3321.6,3321.2,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737036220381,0.60227,3321.6,3321.3,2.05032]
["bitfinex-derivatives","ETHF0:USTF0",1737036220680,0.60225,3321.7,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036220978,0.60225,3321.7,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737036221175,0.60221,3321.9,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036221380,0.60221,3321.9,3321.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036221580,0.60225,3321.7,3321.4,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1737036221780,4.4628,3322.2,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737036221977,4.4628,3322.2,3321.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036222476,4.4628,3322.2,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036222684,0.60223,3321.8,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036222981,0.60226,3321.7,3321.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1737036223475,0.60227,3321.6,3321.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036223873,0.60227,3321.6,3321.4,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1737036224179,4.4628,3322.2,3321.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036224378,0.60228,3321.5,3321.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036224582,0.60228,3321.6,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036224779,4.4628,3322.2,3321.2,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036224980,0.60228,3321.6,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036225181,1.2042,3321.6,3321.2,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036225377,1.80647,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737036225780,1.2042,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737036226178,1.80647,3321.6,3321.2,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036226383,4.412,3321.6,3321.0,1.92346]
["bitfinex-derivatives","ETHF0:USTF0",1737036226578,4.412,3321.6,3321.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036226778,0.60235,3321.2,3321.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737036226982,0.60235,3321.2,3321.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1737036227183,4.412,3321.6,3321.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1737036227484,0.60235,3321.2,3321.0,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1737036227678,0.60233,3321.3,3321.0,3.37147]
["bitfinex-derivatives","ETHF0:USTF0",1737036227879,0.60232,3321.4,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737036228079,0.60233,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737036228282,4.412,3321.6,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036228587,1.3387,3321.2,3320.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036228789,0.60241,3320.9,3320.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737036228984,1.3387,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036229185,0.60241,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036229383,0.60248,3320.4,3320.3,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036229585,1.3228,3321.0,3320.3,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036229789,3.2078,3321.1,3320.3,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036229982,3.2078,3321.1,3320.6,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737036229983,0.60242,3320.8,3320.6,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737036230185,3.2078,3321.1,3320.3,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036230485,0.60237,3321.0,3320.6,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737036230686,0.60242,3320.8,3320.6,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737036231088,0.60244,3320.7,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737036231586,0.60246,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737036231786,0.60243,3320.7,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737036232386,0.60243,3320.7,3320.3,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036232387,0.60245,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737036232687,3.2078,3321.1,3320.3,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036233094,0.6024,3320.9,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737036233276,3.2078,3321.1,3320.3,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737036233482,3.2078,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737036233879,3.81016,3321.1,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737036234284,1.3387,3321.2,3320.7,2.84476753]
["bitfinex-derivatives","ETHF0:USTF0",1737036234584,1.2042,3321.6,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036234781,1.2042,3321.6,3321.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036235088,1.80647,3321.6,3321.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036236084,1.2042,3321.6,3321.5,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1737036236291,1.2042,3321.6,3321.5,8.10184753]
["bitfinex-derivatives","ETHF0:USTF0",1737036236484,1.2668,3322.5,3321.5,12.49956753]
["bitfinex-derivatives","ETHF0:USTF0",1737036236688,1.2668,3322.5,3321.9,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1737036236890,1.2668,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036237089,1.2668,3322.5,3321.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1737036237397,0.6022,3322.0,3321.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1737036237593,2.84476753,3322.2,3321.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036237788,0.60227,3321.6,3321.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036238695,0.60229,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036238992,1.2309,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036239194,1.2309,3321.5,3321.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036239393,1.2309,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036240199,1.2309,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036240802,1.2309,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036241487,2.3913,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737036242196,2.3913,3322.0,3321.5,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737036242392,0.60221,3321.9,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737036242600,6.05256753,3321.8,3320.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036242797,3.2078,3321.4,3320.8,6.09613109]
["bitfinex-derivatives","ETHF0:USTF0",1737036243102,3.2078,3321.4,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737036243298,0.60234,3321.2,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737036243499,0.60237,3321.1,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737036243806,0.60237,3321.0,3320.8,4.64913109]
["bitfinex-derivatives","ETHF0:USTF0",1737036244104,1.317,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737036244300,3.81003,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737036244492,3.81003,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036244493,0.60227,3321.6,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036244696,0.60227,3321.6,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036244996,0.60228,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036245193,3.2078,3321.8,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036245397,0.6023,3321.5,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737036245599,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036245904,0.60229,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036246104,0.6023,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737036246401,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036246602,3.81004,3321.8,3321.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737036247006,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036247205,0.60229,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036247407,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036247607,3.2078,3321.8,3321.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036247808,0.60234,3321.2,3321.0,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1737036248008,1.50563,3321.7,3321.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036248312,0.60226,3321.7,3321.4,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036248512,1.317,3321.9,3321.1,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1737036248808,1.317,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036249003,0.60228,3321.6,3321.4,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1737036249207,0.60229,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036249807,3.2078,3321.8,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737036250002,3.2078,3321.8,3321.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036250215,3.2078,3321.8,3321.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737036250411,0.60225,3321.7,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036250606,3.2078,3321.8,3321.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036250911,1.317,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737036251217,1.0865,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737036251407,1.0865,3322.0,3321.9,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1737036254915,0.75049488,3322.0,3321.9,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1737036255311,1.2538,3322.8,3321.9,47.247]
["bitfinex-derivatives","ETHF0:USTF0",1737036255519,1.2538,3322.8,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036255715,5.85020402,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737036255915,5.85020402,3323.0,3322.9,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1737036255916,5.15271003,3323.0,3322.9,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1737036256808,10.57112644,3323.8,3322.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036256809,1.2108,3323.8,3322.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036257110,1.2108,3323.8,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036257307,1.2108,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036257617,3.2078,3323.6,3322.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036257817,0.60195,3323.4,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036258019,3.2078,3323.6,3322.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036258314,3.2078,3323.6,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737036258514,3.2078,3323.6,3322.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036258919,1.2834,3323.7,3323.0,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1737036259214,0.60193,3323.5,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737036259411,3.2078,3323.6,3322.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737036260004,0.60194,3323.5,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036260411,0.60201,3323.0,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036260610,1.2434,3322.9,3322.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737036260817,0.60209,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737036261019,3.80988,3322.7,3322.3,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737036261213,3.2078,3322.7,3322.3,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737036261408,3.2078,3322.7,3322.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036261616,3.2078,3322.7,3322.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737036262024,3.2078,3322.7,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737036262320,3.2078,3322.7,3322.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1737036262713,3.2078,3322.7,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737036262921,2.4915,3322.8,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036263123,3.09356,3322.8,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737036263323,2.4915,3322.8,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036263821,1.2574,3322.8,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036264119,3.2078,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036264328,1.1822,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036264515,1.1822,3323.7,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036264917,0.60196,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036265220,1.1822,3323.7,3322.5,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1737036265221,6.05256753,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036265424,0.60199,3323.1,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036265615,1.2021,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036265812,3.80982,3323.0,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036266317,3.80981,3323.0,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036266521,3.2078,3323.0,3322.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036266722,1.1822,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036268016,1.1822,3322.9,3322.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036268214,1.1822,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036270925,1.78423,3322.9,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036271120,1.1822,3322.9,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036271518,1.1822,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036271720,1.78424,3322.9,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036271917,1.1822,3322.9,3321.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737036272125,1.1822,3322.9,3322.3,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737036272126,3.2078,3322.5,3322.3,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737036272326,3.2078,3322.5,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036272627,3.2078,3322.5,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737036273024,3.2078,3322.5,3321.9,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737036273224,3.2078,3322.5,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737036273523,3.4485,3322.5,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737036273928,3.4485,3322.5,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737036274119,3.4485,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036274322,0.60216,3322.2,3321.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1737036274627,1.2819,3322.1,3321.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1737036275126,1.2819,3322.1,3321.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1737036275327,1.2819,3322.1,3321.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036275528,1.2819,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036275921,1.2819,3322.1,3322.0,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1737036276436,4.4897,3322.1,3321.8,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1737036276619,5.09188,3322.1,3321.8,13.24922]
["bitfinex-derivatives","ETHF0:USTF0",1737036277031,5.09188,3322.1,3321.8,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1737036277331,5.09188,3322.1,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737036277526,4.4897,3322.1,3321.8,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1737036277823,3.4486,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036278026,0.2408,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036278425,0.2408,3322.1,3322.0,41.40219]
["bitfinex-derivatives","ETHF0:USTF0",1737036278934,0.60221,3322.0,3321.8,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1737036279128,0.2408,3322.1,3321.8,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1737036279431,0.84298,3322.1,3321.8,13.24922]
["bitfinex-derivatives","ETHF0:USTF0",1737036279631,1.2653,3322.0,3321.8,13.24922]
["bitfinex-derivatives","ETHF0:USTF0",1737036279932,1.2653,3322.0,3321.8,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1737036280229,1.2653,3322.0,3321.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036280230,0.60222,3321.9,3321.7,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1737036280430,0.60222,3321.9,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737036280631,0.60235,3321.2,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737036280833,3.2078,3321.2,3320.7,5.32177643]
["bitfinex-derivatives","ETHF0:USTF0",1737036281131,1.2095,3321.1,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737036281330,1.81186,3321.1,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737036281728,0.60237,3321.0,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737036282532,2.41239091,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036282838,1.2095,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737036283231,3.2078,3321.2,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737036283426,0.60229,3321.5,3320.8,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1737036283627,4.4278,3321.6,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036283933,0.60232,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036284237,0.7526,3321.5,3320.8,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1737036284527,0.7526,3321.5,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737036284732,3.81014,3321.2,3321.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036285131,0.60237,3321.1,3320.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737036285327,0.60237,3321.1,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737036285722,3.2078,3321.2,3320.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036285929,0.7526,3321.5,3320.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036286128,0.7526,3321.5,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737036286330,0.60233,3321.3,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737036286730,0.60234,3321.2,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737036286929,0.60234,3321.2,3320.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036287128,3.2078,3321.2,3320.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737036287332,3.2078,3321.2,3320.7,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737036287530,3.2078,3321.2,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737036287930,0.7526,3321.5,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737036288127,0.7526,3321.5,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737036288128,1.35489,3321.5,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737036288332,0.7526,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036290639,0.9934,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036290933,1.1417,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036295333,0.57580001,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036295726,0.57580001,3321.5,3321.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1737036296132,0.57580001,3321.5,3321.4,42.607]
["bitfinex-derivatives","ETHF0:USTF0",1737036296840,0.57580001,3321.5,3321.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1737036297339,0.57580001,3321.5,3321.4,42.607]
["bitfinex-derivatives","ETHF0:USTF0",1737036297942,0.57580001,3321.5,3321.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1737036298440,0.81660001,3321.5,3321.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1737036299242,0.27785501,3321.5,3321.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1737036299742,4.99e-06,3321.5,3321.4,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1737036299941,4.99e-06,3321.5,3321.4,9.56861538]
["bitfinex-derivatives","ETHF0:USTF0",1737036300438,0.75260499,3321.5,3321.4,50.36861538]
["bitfinex-derivatives","ETHF0:USTF0",1737036300642,0.2408,3322.1,3321.4,52.61590093]
["bitfinex-derivatives","ETHF0:USTF0",1737036300833,0.2408,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036301736,0.4816,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036301937,1.4749,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036302143,1.4749,3322.1,3322.0,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1737036302839,1.4749,3322.1,3322.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036303033,1.4749,3322.1,3321.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036303034,0.60221,3322.0,3321.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036303243,1.1818,3321.9,3321.5,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036303737,0.60227,3321.6,3321.5,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036303933,0.60227,3321.6,3321.4,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1737036304140,1.8303,3321.5,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737036304333,1.4688,3321.5,3321.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036304538,0.2408,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036305040,0.37244441,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036305256,5.73774681,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737036305442,5.73774681,3322.2,3322.1,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1737036305940,0.6021,3322.5,3322.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036306131,4.71314,3322.4,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737036306336,0.60222,3321.9,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737036306535,0.60224,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737036306735,0.60227,3321.6,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036307247,2.4056,3321.7,3321.6,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737036307444,3.00785,3321.7,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036307644,3.00785,3321.7,3321.4,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036307946,2.4056,3321.7,3321.6,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737036309643,3.00786,3321.7,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737036309951,3.00786,3321.7,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036309952,3.2078,3321.5,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036310139,0.60236,3321.1,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737036310346,0.60238,3321.0,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737036310545,1.0795,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737036312043,1.1472,3321.5,3320.5,43.75014]
["bitfinex-derivatives","ETHF0:USTF0",1737036312253,1.0795,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737036312652,0.60233,3321.3,3320.6,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1737036312849,3.2078,3321.2,3320.2,7.92715643]
["bitfinex-derivatives","ETHF0:USTF0",1737036313154,0.60241,3320.8,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737036313351,1.2082,3321.1,3320.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036313554,0.6024,3320.9,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737036313750,1.2082,3321.1,3320.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036314150,1.81057,3321.1,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737036314344,1.2082,3321.1,3320.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036314654,1.2082,3321.1,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737036314655,0.60238,3321.0,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737036315047,1.2082,3321.1,3320.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036315249,0.60244,3320.7,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737036315449,1.70595,3320.6,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737036315652,2.2076,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737036315852,2.2076,3320.6,3320.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036316158,0.60247,3320.5,3320.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036316452,0.60248,3320.4,3320.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036316652,2.2076,3320.6,3320.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737036316853,2.2076,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737036317665,1.1035,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737036317856,1.0989,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036318156,7.02024483,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737036318157,0.43905036,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737036318357,0.43905036,3321.9,3321.8,41.40223]
["bitfinex-derivatives","ETHF0:USTF0",1737036319252,0.3755,3322.5,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036319450,0.3755,3322.5,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737036319662,0.3755,3322.5,3322.3,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1737036320560,0.0477,3322.4,3322.3,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1737036320751,1.1055,3323.3,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036320953,1.1076,3323.9,3323.2,4.29358555]
["bitfinex-derivatives","ETHF0:USTF0",1737036321257,8.19028564,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036321258,1.1055,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036321557,1.1055,3324.1,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737036321749,1.1055,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036321952,3.2078,3324.3,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036322159,0.2406,3324.1,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036322354,0.2406,3324.1,3324.0,4.89541555]
["bitfinex-derivatives","ETHF0:USTF0",1737036322956,0.2406,3324.1,3324.0,42.84583]
["bitfinex-derivatives","ETHF0:USTF0",1737036323353,0.2406,3324.1,3324.0,42.244]
["bitfinex-derivatives","ETHF0:USTF0",1737036323863,0.2406,3324.1,3324.0,42.84583]
["bitfinex-derivatives","ETHF0:USTF0",1737036324463,0.2406,3324.1,3324.0,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1737036324963,3.2078,3324.8,3324.0,42.84583]
["bitfinex-derivatives","ETHF0:USTF0",1737036325170,7.828,3329.5,3324.0,42.84583]
["bitfinex-derivatives","ETHF0:USTF0",1737036325171,3.2078,3325.8,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737036325361,3.2078,3325.8,3325.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737036325764,3.2078,3325.8,3324.6,0.2426265]
["bitfinex-derivatives","ETHF0:USTF0",1737036325765,3.2078,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036325962,3.2078,3325.0,3324.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036326163,3.4484,3325.0,3324.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036326370,0.60171,3324.7,3324.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1737036326568,3.2078,3324.6,3324.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036327169,0.60175,3324.5,3324.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036327370,3.2078,3324.6,3324.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036327869,3.2078,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036328170,1.0134,3324.9,3323.8,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1737036328362,0.60177,3324.4,3323.8,5.25165]
["bitfinex-derivatives","ETHF0:USTF0",1737036328563,0.60175,3324.5,3323.9,0.82428796]
["bitfinex-derivatives","ETHF0:USTF0",1737036328969,3.2078,3324.6,3323.9,0.22244796]
["bitfinex-derivatives","ETHF0:USTF0",1737036329665,3.2078,3324.6,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036330170,3.80953,3324.6,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737036330372,3.2078,3324.6,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036331069,3.2078,3324.6,3323.7,14.68788]
["bitfinex-derivatives","ETHF0:USTF0",1737036331272,3.8096,3324.2,3323.8,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737036331471,3.2078,3324.2,3323.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036331668,3.80968,3323.8,3323.5,1.66990859]
["bitfinex-derivatives","ETHF0:USTF0",1737036331972,3.2078,3323.8,3323.5,1.66990859]
["bitfinex-derivatives","ETHF0:USTF0",1737036332471,3.2078,3324.2,3323.5,1.66990859]
["bitfinex-derivatives","ETHF0:USTF0",1737036332684,3.2078,3323.8,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036332879,0.60188,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036333171,3.92538555,3323.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036333371,3.92538555,3323.7,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036333372,3.2078,3323.2,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036333569,3.2078,3323.2,3322.4,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1737036333772,6.01411,3323.6,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036334069,5.4122,3323.6,3322.4,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1737036334276,5.4122,3323.6,3322.7,2.84958555]
["bitfinex-derivatives","ETHF0:USTF0",1737036334468,5.4122,3323.6,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036334469,0.60192,3323.5,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036334672,5.4122,3323.6,3323.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737036334871,4.3053,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036335072,3.2078,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737036336865,3.2078,3323.6,3323.4,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1737036337079,3.2078,3323.6,3323.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036337375,3.2078,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737036337681,3.2078,3324.1,3323.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036337869,0.60186,3323.9,3323.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036338071,0.60185,3324.0,3323.5,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1737036338376,3.2078,3324.1,3323.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036338774,3.2078,3323.7,3323.5,0.22409089]
["bitfinex-derivatives","ETHF0:USTF0",1737036338970,0.6019,3323.6,3323.5,0.22409089]
["bitfinex-derivatives","ETHF0:USTF0",1737036339375,6.50477,3323.6,3322.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036339681,3.80981,3323.0,3322.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036340272,0.60207,3322.7,3322.4,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1737036340774,3.2078,3323.0,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036341280,3.2078,3323.0,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036341679,3.2078,3323.0,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036341680,3.80982,3323.0,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036341875,3.2078,3323.0,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737036342085,0.60204,3322.9,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036342382,3.2078,3323.0,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036342583,0.9699,3322.9,3322.4,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1737036342880,1.57195,3322.9,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036343181,0.60205,3322.8,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036343378,0.9699,3322.9,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036343379,1.57194,3322.9,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036343575,1.57194,3322.9,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036343576,0.9699,3322.9,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036343880,0.9699,3322.9,3322.4,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1737036343881,0.60207,3322.7,3322.4,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1737036344083,0.60206,3322.8,3322.4,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1737036344682,1.57195,3322.9,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737036344988,0.9699,3322.9,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036345175,0.9699,3322.9,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036345371,0.9699,3322.9,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036345576,1.57194,3322.9,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737036346078,0.9699,3322.9,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036346273,0.60207,3322.7,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036346478,0.60205,3322.8,3322.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036346682,0.60209,3322.6,3322.3,54.881]
["bitfinex-derivatives","ETHF0:USTF0",1737036346881,0.60209,3322.6,3322.3,55.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737036347385,0.9699,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036347591,1.50513,3322.8,3322.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036347787,0.60217,3322.1,3322.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036348284,3.2078,3322.3,3322.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036348483,3.80995,3322.3,3322.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036348785,0.60216,3322.2,3322.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036349085,3.2078,3322.3,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036349279,0.60223,3321.8,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737036349488,0.60227,3321.6,3321.1,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1737036349787,1.9019,3321.7,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737036349984,1.0094,3321.7,3321.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036350187,3.2078,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737036352390,3.2078,3321.8,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036352391,0.60221,3322.0,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737036352581,0.60221,3322.0,3321.7,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737036352889,5.1097,3322.3,3321.6,0.22117272]
["bitfinex-derivatives","ETHF0:USTF0",1737036353196,7.38997323,3379.5,3321.6,0.22117272]
["bitfinex-derivatives","ETHF0:USTF0",1737036353197,3.2078,3322.7,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737036353382,0.9953,3323.0,3322.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036353582,3.80981,3323.1,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036353783,3.80981,3323.1,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036353990,3.2078,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737036354291,0.9444,3323.5,3322.3,4.29058555]
["bitfinex-derivatives","ETHF0:USTF0",1737036354292,0.60194,3323.4,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737036354488,3.2078,3323.5,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737036355094,3.2078,3323.5,3322.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737036355095,0.60194,3323.4,3322.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737036355287,0.84264,3323.4,3322.8,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737036355591,0.2407,3323.4,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737036357390,3.2078,3324.5,3323.3,0.23030852]
["bitfinex-derivatives","ETHF0:USTF0",1737036357692,3.2078,3323.8,3323.3,0.23030852]
["bitfinex-derivatives","ETHF0:USTF0",1737036358195,1.8821,3324.4,3322.7,4.16695326]
["bitfinex-derivatives","ETHF0:USTF0",1737036358196,0.60196,3323.3,3323.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036358583,0.84266,3323.3,3323.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036359390,3.09028555,3323.3,3322.0,4.71324]
["bitfinex-derivatives","ETHF0:USTF0",1737036359594,3.09028555,3323.3,3322.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036359595,0.60207,3322.7,3322.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036359796,3.2078,3322.8,3322.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036359989,3.2078,3322.8,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036360486,0.2407,3323.3,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036361197,0.2407,3323.3,3323.2,41.40198]
["bitfinex-derivatives","ETHF0:USTF0",1737036361493,0.2407,3323.3,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036361993,0.2407,3323.3,3323.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036362799,0.2407,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036362991,0.60198,3323.2,3323.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036363191,0.2407,3323.3,3323.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036363394,0.2407,3323.3,3323.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1737036363699,0.2407,3323.3,3323.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036364094,0.2407,3323.3,3323.0,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1737036364494,0.84266,3323.3,3323.0,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1737036364689,0.84267,3323.3,3323.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036365187,0.2407,3323.3,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036365595,0.60199,3323.1,3323.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036365798,0.2407,3323.3,3323.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036366295,0.2407,3323.3,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036366899,0.2407,3323.3,3323.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1737036367094,0.2407,3323.3,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036367294,0.2407,3323.3,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036367492,0.2407,3323.3,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036368993,3.2078,3324.0,3323.3,1.50489]
["bitfinex-derivatives","ETHF0:USTF0",1737036369194,3.2078,3324.0,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737036369496,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036369697,0.60185,3323.9,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036369894,3.80964,3324.0,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036370093,3.2078,3324.0,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036370297,0.60189,3323.7,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737036370600,0.60186,3323.9,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737036370797,3.4484,3324.0,3323.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737036370997,0.60188,3323.8,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036371296,3.4484,3324.0,3323.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036371599,4.05024,3324.0,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737036371790,3.4484,3324.0,3323.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036371990,0.60192,3323.5,3323.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036372997,3.2078,3323.6,3322.7,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036373197,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036373400,0.60206,3322.8,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737036373588,3.2078,3323.6,3322.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036373902,0.60204,3322.9,3322.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036374199,3.2078,3323.2,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036374395,0.9034,3323.1,3322.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036374599,3.2078,3322.8,3322.0,9.67475643]
["bitfinex-derivatives","ETHF0:USTF0",1737036374903,0.60217,3322.1,3322.0,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036375086,0.60217,3322.1,3321.8,5.32157643]
["bitfinex-derivatives","ETHF0:USTF0",1737036375286,3.2078,3322.4,3321.8,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036375287,0.9113,3322.3,3321.8,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036375491,0.60207,3322.7,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737036375796,3.2078,3322.8,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036376000,0.60211,3322.5,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737036376303,0.60213,3322.4,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036376497,3.2078,3322.8,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737036376691,0.60207,3322.7,3322.0,2.84958555]
["bitfinex-derivatives","ETHF0:USTF0",1737036376894,0.60207,3322.7,3321.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737036376895,0.60211,3322.5,3321.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737036377099,0.9113,3322.7,3321.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737036377295,0.9113,3322.7,3321.9,1.50553]
["bitfinex-derivatives","ETHF0:USTF0",1737036377597,0.9113,3322.7,3321.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737036377999,0.6021,3322.6,3321.8,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1737036378201,0.60211,3322.5,3322.2,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737036378899,0.9113,3322.7,3321.8,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1737036379097,3.2078,3322.3,3321.6,8.14832915]
["bitfinex-derivatives","ETHF0:USTF0",1737036379295,0.8848,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737036379599,0.8848,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036379797,0.8848,3322.2,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036379992,0.8848,3322.2,3321.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036380191,0.8796,3322.6,3321.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036380410,1.8239,3322.7,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036380608,3.80994,3322.4,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036380791,3.2078,3322.4,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036380996,0.60216,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036381195,0.60209,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737036381393,0.60217,3322.2,3321.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737036381595,0.60219,3322.0,3321.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036381798,0.60218,3322.1,3321.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036381997,0.60219,3322.0,3321.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036382295,3.2078,3322.6,3321.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036382496,0.60215,3322.3,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036382797,3.2078,3322.6,3321.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036383193,0.60217,3322.2,3321.9,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1737036383695,3.2078,3322.6,3321.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036383900,0.60221,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036384096,3.2078,3322.2,3321.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036384490,0.6022,3322.0,3321.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036384802,0.60221,3321.9,3321.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036384999,3.2078,3322.2,3321.6,3.42897272]
["bitfinex-derivatives","ETHF0:USTF0",1737036385203,3.2078,3322.2,3321.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036385404,0.60223,3321.9,3321.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036385700,3.2078,3322.2,3321.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036386000,1.49053,3321.8,3321.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036386699,0.8883,3321.8,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737036387008,0.60222,3321.9,3321.6,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737036387303,0.9302,3322.0,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737036387502,0.60223,3321.8,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737036387701,0.9302,3322.0,3321.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036387902,0.60226,3321.7,3321.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036388097,3.2078,3321.8,3321.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036388305,1.5324,3322.0,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737036388502,1.5324,3322.0,3321.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036388704,0.60222,3321.9,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737036388900,3.2078,3322.2,3321.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036389601,3.80997,3322.2,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737036389808,4.71323,3322.2,3321.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036390003,3.2078,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036390300,0.60232,3321.3,3321.0,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036390509,1.50567,3321.6,3321.0,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036390510,0.60236,3321.1,3321.0,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036391100,0.9145,3321.2,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737036391308,0.9145,3321.2,3321.0,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036391604,0.60236,3321.1,3321.0,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036391808,0.9145,3321.2,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737036391809,0.60241,3320.9,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737036392309,0.9017,3321.0,3320.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036392508,1.50408,3321.0,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737036392807,0.60239,3320.9,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737036393203,4.1095,3321.0,3320.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036393610,4.1095,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737036393611,3.2078,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737036394004,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036394209,3.2078,3321.0,3320.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036394507,3.2078,3321.0,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737036394508,0.60241,3320.8,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737036394707,0.6024,3320.9,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737036394905,3.2078,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737036395102,3.2078,3321.0,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737036395298,3.2078,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737036396407,3.81017,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036396611,4.05097,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036396909,0.60245,3320.6,3320.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036397613,0.60245,3320.6,3320.3,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1737036397802,0.60245,3320.6,3320.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036398003,0.60244,3320.7,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737036398204,1.7947,3320.9,3320.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036398499,0.60245,3320.6,3320.3,2.04349]
["bitfinex-derivatives","ETHF0:USTF0",1737036398699,1.7947,3320.9,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036398910,1.7947,3320.9,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737036399113,1.7947,3320.9,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737036399317,2.3971,3320.9,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737036399815,1.4595,3320.9,3320.6,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737036400016,1.4595,3320.9,3320.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737036400224,0.60242,3320.8,3320.5,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737036400509,3.4486,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737036401512,0.2408,3321.0,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737036402213,0.2408,3321.0,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737036402419,0.2408,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036402605,0.84318,3321.0,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737036402915,0.84318,3321.0,3320.2,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1737036402916,0.60253,3320.2,3319.8,5.32193643]
["bitfinex-derivatives","ETHF0:USTF0",1737036403112,0.60257,3319.9,3319.8,4.71935643]
["bitfinex-derivatives","ETHF0:USTF0",1737036403806,0.60257,3319.9,3319.8,0.79475643]
["bitfinex-derivatives","ETHF0:USTF0",1737036404012,0.60257,3319.9,3319.7,3.53459108]
["bitfinex-derivatives","ETHF0:USTF0",1737036404013,0.60259,3319.8,3319.7,3.53459108]
["bitfinex-derivatives","ETHF0:USTF0",1737036404214,0.60263,3319.6,3319.5,9.43871286]
["bitfinex-derivatives","ETHF0:USTF0",1737036404514,3.2078,3319.6,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737036404714,3.81057,3318.9,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737036404919,0.60278,3318.8,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737036405213,0.60287,3318.3,3318.1,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737036405411,0.60285,3318.4,3318.0,7.10206659]
["bitfinex-derivatives","ETHF0:USTF0",1737036405614,3.2078,3318.5,3318.0,0.22295373]
["bitfinex-derivatives","ETHF0:USTF0",1737036406117,3.81063,3318.5,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737036406313,3.2078,3318.5,3318.0,0.22295373]
["bitfinex-derivatives","ETHF0:USTF0",1737036406619,3.2078,3318.5,3318.4,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737036406815,0.60279,3318.8,3318.0,3.43075373]
["bitfinex-derivatives","ETHF0:USTF0",1737036407120,3.2078,3318.9,3318.0,3.43075373]
["bitfinex-derivatives","ETHF0:USTF0",1737036407312,0.60281,3318.6,3318.0,3.43075373]
["bitfinex-derivatives","ETHF0:USTF0",1737036407614,0.60284,3318.5,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737036407819,3.2078,3318.9,3318.0,3.43075373]
["bitfinex-derivatives","ETHF0:USTF0",1737036408216,0.60281,3318.6,3318.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737036408517,3.2078,3318.9,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737036408717,3.2078,3318.9,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737036408718,3.81056,3318.9,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737036408919,3.81056,3318.9,3318.0,3.43075373]
["bitfinex-derivatives","ETHF0:USTF0",1737036409212,3.81056,3318.9,3318.5,0.46535134]
["bitfinex-derivatives","ETHF0:USTF0",1737036409415,3.2078,3318.9,3318.5,0.46535134]
["bitfinex-derivatives","ETHF0:USTF0",1737036409815,0.60277,3318.8,3318.6,0.46535134]
["bitfinex-derivatives","ETHF0:USTF0",1737036410119,0.60279,3318.7,3318.6,0.46535134]
["bitfinex-derivatives","ETHF0:USTF0",1737036412217,3.2078,3318.9,3317.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036412418,3.2078,3318.5,3317.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1737036412716,3.81063,3318.5,3318.3,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737036412916,3.81063,3318.5,3318.4,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036413115,3.2078,3319.0,3318.4,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036413321,0.60281,3318.6,3318.5,1.06721881]
["bitfinex-derivatives","ETHF0:USTF0",1737036413519,3.2078,3319.0,3318.5,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036413717,3.2078,3319.0,3318.6,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036413916,3.2078,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737036414309,3.2078,3319.0,3318.9,1.06713881]
["bitfinex-derivatives","ETHF0:USTF0",1737036414522,3.81054,3319.0,3318.9,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036414815,3.2078,3319.0,3318.9,1.06713881]
["bitfinex-derivatives","ETHF0:USTF0",1737036415016,3.2078,3319.0,3318.9,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036415221,3.2078,3319.0,3318.9,1.06713881]
["bitfinex-derivatives","ETHF0:USTF0",1737036415720,0.6027,3319.2,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737036415919,0.6027,3319.2,3318.9,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036415920,3.2078,3319.4,3318.9,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036416121,3.81054,3319.0,3318.9,0.46438881]
["bitfinex-derivatives","ETHF0:USTF0",1737036416319,3.2078,3319.0,3318.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1737036416522,4.35607555,3319.8,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737036416523,0.6027,3319.2,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737036417123,0.60272,3319.2,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737036417324,0.6027,3319.3,3319.0,1.0671789]
["bitfinex-derivatives","ETHF0:USTF0",1737036417627,3.2078,3319.4,3319.0,0.4644489]
["bitfinex-derivatives","ETHF0:USTF0",1737036417830,3.2078,3319.4,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737036418325,3.2078,3319.4,3319.3,1.0671289]
["bitfinex-derivatives","ETHF0:USTF0",1737036418520,3.2078,3319.4,3319.3,0.4644489]
["bitfinex-derivatives","ETHF0:USTF0",1737036418729,3.2078,3319.4,3319.3,1.0671289]
["bitfinex-derivatives","ETHF0:USTF0",1737036419226,3.2078,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737036419425,3.81037,3319.9,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737036419724,3.81037,3319.9,3319.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1737036419725,3.2078,3319.9,3319.8,1.0670389]
["bitfinex-derivatives","ETHF0:USTF0",1737036419921,3.81037,3319.9,3319.8,0.4644489]
["bitfinex-derivatives","ETHF0:USTF0",1737036420122,3.2078,3319.9,3319.8,0.4644489]
["bitfinex-derivatives","ETHF0:USTF0",1737036420428,3.81037,3319.9,3319.8,0.4644489]
["bitfinex-derivatives","ETHF0:USTF0",1737036420628,3.2078,3319.9,3319.8,1.0670389]
["bitfinex-derivatives","ETHF0:USTF0",1737036420833,3.4487,3319.9,3319.8,1.0670389]
["bitfinex-derivatives","ETHF0:USTF0",1737036421022,3.4487,3319.9,3319.8,0.4644489]
["bitfinex-derivatives","ETHF0:USTF0",1737036421223,3.4487,3319.9,3319.8,1.0670389]
["bitfinex-derivatives","ETHF0:USTF0",1737036421416,4.05127,3319.9,3319.8,0.4644489]
["bitfinex-derivatives","ETHF0:USTF0",1737036422025,9.05127,3319.9,3319.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737036422320,9.05127,3319.9,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036422321,0.60272,3319.1,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036422524,3.2078,3319.5,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036422736,0.60271,3319.2,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737036422928,3.2078,3319.5,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036423328,3.81046,3319.5,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737036423529,0.2409,3319.9,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036423530,3.4487,3319.9,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036424130,0.60266,3319.5,3319.3,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737036424328,3.4487,3319.9,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036424533,3.4487,3319.9,3319.1,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737036424830,3.4487,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036425020,3.4487,3319.9,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737036425224,3.4487,3319.9,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036425426,4.05129,3319.9,3319.7,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737036425733,3.4487,3319.9,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737036425933,4.05128,3319.9,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737036426234,3.4487,3319.9,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036426430,3.4487,3319.9,3319.5,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737036426431,0.6026,3319.8,3319.5,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737036426731,0.60264,3319.6,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036426926,0.60265,3319.5,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036427128,3.4487,3319.9,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036427129,0.60264,3319.6,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036427328,3.4487,3319.9,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036428332,0.6026,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737036428530,3.4487,3319.9,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036428728,0.60264,3319.6,3319.4,2.04366]
["bitfinex-derivatives","ETHF0:USTF0",1737036428930,0.60265,3319.5,3319.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737036429131,0.6027,3319.2,3319.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737036429630,0.60269,3319.3,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737036429827,0.6027,3319.2,3319.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737036430436,3.2078,3319.5,3319.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737036430733,0.60268,3319.4,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737036430934,0.6027,3319.2,3319.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737036431333,2.84958555,3319.4,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036431532,3.81052,3319.1,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036432835,3.81052,3319.1,3319.0,0.60484319]
["bitfinex-derivatives","ETHF0:USTF0",1737036433031,3.81052,3319.1,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036434134,8.81052,3319.1,3319.0,0.00210319]
["bitfinex-derivatives","ETHF0:USTF0",1737036434331,8.2078,3319.1,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036434536,3.2078,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036434839,0.60294,3317.9,3317.8,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737036435039,3.2078,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036435242,0.60292,3318.0,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737036435539,3.2078,3318.3,3317.8,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737036435738,0.60293,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737036436031,3.2078,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036436238,0.6029,3318.1,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737036436935,0.6029,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036437133,0.60291,3318.1,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737036437328,3.2078,3318.3,3317.6,41.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737036437530,3.2078,3317.9,3317.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737036437835,0.60295,3317.9,3317.6,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1737036438037,0.60295,3317.9,3317.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737036438236,0.60295,3317.9,3317.6,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1737036438744,3.2078,3318.3,3317.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737036439344,0.60297,3317.7,3317.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737036440038,0.60297,3317.8,3317.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737036440238,3.2078,3318.3,3317.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737036440436,0.60296,3317.8,3317.6,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1737036440641,0.60297,3317.7,3317.6,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737036440834,0.60297,3317.7,3317.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737036441036,0.60303,3317.4,3317.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737036441435,0.60303,3317.4,3317.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1737036441636,0.60305,3317.3,3317.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737036442042,3.2078,3317.5,3317.0,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1737036442233,0.60304,3317.4,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737036442432,3.2078,3317.5,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737036442433,3.81082,3317.5,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737036442636,3.2078,3317.5,3317.2,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737036442940,0.60304,3317.4,3317.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737036443342,3.2078,3317.5,3317.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737036443747,3.81081,3317.5,3317.3,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1737036444450,0.60303,3317.4,3317.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737036445044,0.2411,3317.4,3317.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737036445837,0.2411,3317.4,3317.3,1.41995]
["bitfinex-derivatives","ETHF0:USTF0",1737036446145,3.0135,3319.3,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737036446146,3.2078,3318.5,3317.9,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737036446350,3.2078,3318.5,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737036446351,0.60291,3318.1,3317.8,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737036446548,2.4173359,3318.4,3317.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1737036446743,3.9247559,3317.8,3317.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737036446939,0.60303,3317.4,3317.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1737036447140,0.2411,3317.4,3316.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1737036447346,0.6031,3317.0,3316.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036448042,3.2078,3317.2,3316.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036448245,0.2411,3317.4,3316.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036448544,0.2411,3317.4,3317.3,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737036448951,0.2411,3317.4,3317.3,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1737036449153,0.2411,3317.4,3317.3,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1737036449346,3.2078,3318.1,3317.3,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1737036449652,0.60297,3317.8,3317.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737036449951,0.60298,3317.7,3317.5,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737036450150,3.2078,3318.1,3317.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737036450357,0.60302,3317.5,3317.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737036450551,0.60303,3317.4,3317.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737036450751,0.60305,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036450950,0.60313,3316.9,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737036451262,0.60305,3317.3,3316.4,5.34674121]
["bitfinex-derivatives","ETHF0:USTF0",1737036451263,0.60315,3316.8,3316.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036451445,0.60314,3316.8,3316.6,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1737036451648,0.60305,3317.3,3316.6,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1737036452145,0.60307,3317.2,3316.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036452458,0.84414,3317.4,3317.1,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737036452656,0.2411,3317.4,3317.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737036453252,0.2411,3317.4,3317.3,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737036454961,0.60305,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036455460,0.2411,3317.4,3317.3,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737036459861,3.2078,3318.3,3317.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737036460058,3.2078,3318.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036460272,0.6029,3318.2,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737036460459,2.85732389,3318.6,3317.8,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737036460764,0.60291,3318.1,3317.8,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1737036460961,0.60293,3318.0,3317.8,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1737036461265,0.2411,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737036461961,0.2411,3318.0,3317.9,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1737036463161,0.2411,3318.0,3317.9,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1737036467258,0.2411,3318.0,3317.9,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737036474468,0.60279,3318.8,3318.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737036474873,0.60279,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036475071,5.91598935,3319.0,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036475272,0.6028,3318.7,3318.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737036475658,0.6028,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036475659,0.0161,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036475864,0.60281,3318.6,3318.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737036476169,0.60285,3318.5,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036476365,0.60283,3318.5,3317.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737036476562,3.2078,3318.6,3318.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737036476865,0.6029,3318.2,3317.9,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737036477069,0.7823,3318.4,3317.9,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1737036477367,0.7823,3318.4,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737036477368,1.38515,3318.4,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737036478168,0.7823,3318.4,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737036478569,0.7823,3318.4,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737036478770,0.7823,3318.4,3317.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036479068,3.50010916,3318.5,3317.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036479569,0.60285,3318.4,3317.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036479768,0.60285,3318.4,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737036479972,3.50010916,3318.5,3317.8,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1737036480170,0.60293,3318.0,3317.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036480467,0.60291,3318.1,3317.9,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1737036480671,0.773,3318.3,3317.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036480875,0.60291,3318.1,3317.9,2.04193]
["bitfinex-derivatives","ETHF0:USTF0",1737036481164,3.2078,3318.0,3317.4,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1737036481372,0.60301,3317.5,3317.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036482160,3.2078,3317.6,3317.1,48.63655264]
["bitfinex-derivatives","ETHF0:USTF0",1737036482360,0.60305,3317.3,3317.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036482569,2.41588019,3317.4,3316.6,7.07085264]
["bitfinex-derivatives","ETHF0:USTF0",1737036482761,6.22683019,3316.7,3316.6,7.07085264]
["bitfinex-derivatives","ETHF0:USTF0",1737036483273,6.22683019,3316.7,3316.6,4.79375264]
["bitfinex-derivatives","ETHF0:USTF0",1737036483575,3.2078,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036483972,3.2078,3316.7,3315.7,5.62368019]
["bitfinex-derivatives","ETHF0:USTF0",1737036484271,3.2078,3316.7,3315.9,0.83166081]
["bitfinex-derivatives","ETHF0:USTF0",1737036484272,0.60324,3316.3,3315.9,0.83166081]
["bitfinex-derivatives","ETHF0:USTF0",1737036484774,5.62368019,3316.7,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737036484961,2.41588019,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036485168,0.60327,3316.1,3315.7,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737036485466,0.60327,3316.1,3315.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1737036485467,3.2078,3316.3,3315.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1737036485671,0.60328,3316.1,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737036485873,0.60328,3316.1,3315.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1737036486178,0.60325,3316.2,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737036486475,0.60325,3316.2,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737036486773,3.2078,3316.3,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737036486962,3.2078,3316.3,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737036487165,3.2078,3316.3,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737036487373,3.81104,3316.3,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737036487674,3.81104,3316.3,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737036487869,3.2078,3316.3,3315.5,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1737036488073,3.2078,3316.3,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737036488266,3.81104,3316.3,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737036488468,0.60325,3316.2,3315.7,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737036488668,3.2078,3316.3,3315.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1737036489071,0.60325,3316.2,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737036489369,3.2078,3316.3,3315.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1737036489564,3.81103,3316.3,3315.8,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737036489767,3.2078,3316.3,3315.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1737036489973,3.2078,3316.3,3315.6,2.41588019]
["bitfinex-derivatives","ETHF0:USTF0",1737036490171,3.50010916,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036490376,3.50010916,3316.8,3316.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737036490574,3.50010916,3316.8,3316.3,43.2496]
["bitfinex-derivatives","ETHF0:USTF0",1737036490776,4.66681221,3317.0,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737036490777,3.1013409,3317.0,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737036490968,0.18643914,3317.0,3316.9,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737036491177,0.18643914,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737036491482,0.18643914,3317.6,3317.5,46.05081]
["bitfinex-derivatives","ETHF0:USTF0",1737036491678,0.18643914,3317.6,3317.5,45.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737036491877,0.18643914,3317.6,3317.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036492076,0.78942914,3317.6,3317.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036492674,0.78942914,3317.6,3316.4,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1737036492675,5.18643914,3317.6,3316.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036492875,2.41588019,3317.3,3316.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036493082,0.60309,3317.1,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036493383,2.41588019,3317.3,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036493384,0.60307,3317.2,3316.7,41.40315]
["bitfinex-derivatives","ETHF0:USTF0",1737036493578,2.41588019,3317.3,3316.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1737036493884,2.41588019,3317.3,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737036494076,0.60309,3317.1,3316.6,5.25097]
["bitfinex-derivatives","ETHF0:USTF0",1737036494382,2.41588019,3317.3,3316.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1737036494581,0.60319,3316.5,3316.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737036494780,0.60317,3316.6,3316.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737036495481,0.60317,3316.6,3316.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036495482,0.6032,3316.5,3316.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036495679,3.81098,3316.6,3316.1,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1737036495875,3.2078,3316.6,3316.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036496075,3.2078,3316.6,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737036496275,3.2078,3316.6,3316.2,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737036496479,3.2078,3316.6,3316.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036496480,0.60321,3316.4,3316.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036496785,3.2078,3316.6,3316.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036496786,0.6032,3316.5,3316.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036497079,0.60312,3317.0,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737036497285,3.2078,3317.1,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737036497486,3.2078,3317.1,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737036497976,3.2078,3317.1,3316.2,2.41588019]
["bitfinex-derivatives","ETHF0:USTF0",1737036498385,3.2078,3317.1,3316.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737036498587,3.2078,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036498779,3.2078,3317.1,3316.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737036499081,3.2078,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036499284,3.92364019,3317.0,3316.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737036499588,2.41588019,3317.0,3316.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737036499785,0.60314,3316.8,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737036500287,0.60312,3316.9,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737036500780,2.41588019,3317.0,3316.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737036500979,0.60316,3316.7,3316.3,1.39432]
["bitfinex-derivatives","ETHF0:USTF0",1737036501779,2.41588019,3317.0,3316.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737036501978,1.5408,3316.9,3316.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737036502189,1.5408,3316.9,3316.0,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737036502487,0.60323,3316.3,3316.0,6.08678]
["bitfinex-derivatives","ETHF0:USTF0",1737036502879,1.5408,3316.9,3316.0,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737036503080,0.60321,3316.4,3316.0,6.08577]
["bitfinex-derivatives","ETHF0:USTF0",1737036503281,3.811,3316.5,3316.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737036503483,3.2078,3316.5,3316.0,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737036503681,3.811,3316.5,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737036503984,0.60322,3316.4,3316.0,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1737036504185,3.2078,3316.5,3316.0,1.06712323]
["bitfinex-derivatives","ETHF0:USTF0",1737036504683,3.01493,3317.7,3316.2,5.62368019]
["bitfinex-derivatives","ETHF0:USTF0",1737036504684,3.2078,3316.9,3316.2,5.62368019]
["bitfinex-derivatives","ETHF0:USTF0",1737036504884,3.2078,3316.9,3316.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737036505187,3.2078,3316.9,3316.2,5.62368019]
["bitfinex-derivatives","ETHF0:USTF0",1737036505391,3.2078,3316.9,3316.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737036506091,3.2078,3316.9,3316.8,42.84214]
["bitfinex-derivatives","ETHF0:USTF0",1737036506678,3.2078,3316.9,3316.8,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1737036507086,3.2078,3316.9,3316.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036507287,3.81092,3316.9,3316.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036507682,3.81092,3316.9,3316.6,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737036507883,3.2078,3316.9,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737036508086,0.60315,3316.8,3316.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737036508280,3.2078,3316.9,3316.2,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1737036508485,3.2078,3316.9,3316.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036508686,0.6032,3316.5,3316.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036508885,3.2078,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036509191,0.60321,3316.4,3316.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036509586,3.2078,3316.5,3316.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036509786,3.2078,3316.5,3316.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737036510084,0.60315,3316.8,3316.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036510285,3.2078,3316.9,3316.3,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1737036510286,0.60317,3316.6,3316.3,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1737036510487,0.60321,3316.4,3316.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036510882,3.2078,3316.5,3316.3,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737036511095,3.2078,3316.5,3316.3,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1737036511283,3.18838019,3316.9,3316.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036511284,3.2078,3316.9,3316.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036511486,3.2078,3316.9,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737036511686,0.60314,3316.8,3316.3,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737036511886,0.60314,3316.8,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737036512497,3.2078,3316.9,3316.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737036512804,3.81081,3317.6,3317.3,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737036513105,9.03514569,3318.0,3317.4,2.41588019]
["bitfinex-derivatives","ETHF0:USTF0",1737036513391,9.03514569,3318.0,3317.9,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737036513592,9.03514569,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036513892,3.2078,3317.6,3316.9,3.48086983]
["bitfinex-derivatives","ETHF0:USTF0",1737036514088,3.2078,3317.6,3316.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737036514295,0.60306,3317.2,3316.9,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1737036514791,3.2078,3317.6,3316.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1737036514992,2.41588019,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036515185,0.6031,3317.0,3316.7,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1737036515681,0.60309,3317.1,3316.8,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737036515883,3.2078,3317.6,3316.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737036515884,0.6031,3317.0,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737036516081,0.60314,3316.8,3316.5,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737036516286,0.60319,3316.5,3316.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737036516491,3.2078,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036516694,0.60321,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036517191,4.8535,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036517386,0.60321,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036517588,4.8535,3316.8,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036517792,0.6032,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036518188,0.60326,3316.1,3316.0,0.23142323]
["bitfinex-derivatives","ETHF0:USTF0",1737036518387,0.60327,3316.1,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036518593,0.60324,3316.3,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737036519191,0.60326,3316.2,3315.9,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1737036519494,3.2078,3316.4,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036519695,0.60323,3316.3,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737036519994,0.60328,3316.1,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036520190,0.60328,3316.0,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036520389,3.2078,3316.4,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036520592,0.60325,3316.2,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737036520893,0.60328,3316.0,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036522786,3.2078,3316.4,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036522987,7.87708211,3316.8,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036523296,4.66928211,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036523494,5.27243211,3316.8,3316.6,41.40316]
["bitfinex-derivatives","ETHF0:USTF0",1737036523994,5.27243211,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036523995,7.57279737,3316.9,3315.9,1.01686096]
["bitfinex-derivatives","ETHF0:USTF0",1737036524194,3.811,3316.5,3316.3,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737036524493,3.811,3316.5,3316.3,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737036524695,3.2078,3316.5,3316.4,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737036524897,0.60314,3316.8,3316.6,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737036525097,0.60313,3316.9,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737036525298,7.87708211,3317.1,3316.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737036525501,3.2078,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036525695,0.60325,3316.2,3316.0,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737036525998,0.805,3316.6,3315.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1737036526200,0.805,3316.6,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737036526501,0.60324,3316.3,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737036526704,0.60324,3316.3,3316.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737036526894,0.60324,3316.3,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737036527095,3.2078,3316.2,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036527292,0.60328,3316.0,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036527504,3.81106,3316.2,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737036527698,0.60327,3316.1,3315.9,1.39469]
["bitfinex-derivatives","ETHF0:USTF0",1737036527897,0.60327,3316.1,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036528104,3.2078,3316.2,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036528404,0.60328,3316.0,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036529402,3.2078,3316.2,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036530099,4.66928211,3316.5,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036530304,0.60325,3316.2,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737036530499,0.60324,3316.3,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737036530700,4.66928211,3316.5,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036530899,4.0128,3316.6,3315.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737036531100,0.60324,3316.3,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737036531397,4.66928211,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036531602,4.66928211,3316.8,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737036532001,3.39558211,3316.8,3316.7,3.81095]
["bitfinex-derivatives","ETHF0:USTF0",1737036532203,5.82734569,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036532204,4.67723742,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036532401,2.46973442,3317.2,3316.9,2.85714737]
["bitfinex-derivatives","ETHF0:USTF0",1737036532703,6.86189121,3317.6,3317.5,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737036532906,0.55512119,3317.6,3317.5,6.66795737]
["bitfinex-derivatives","ETHF0:USTF0",1737036533111,8.15828397,3317.8,3317.5,6.66795737]
["bitfinex-derivatives","ETHF0:USTF0",1737036533112,8.09138516,3317.8,3317.7,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737036533611,8.09138516,3317.8,3317.7,5.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737036533900,0.8065,3319.0,3317.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737036534104,0.60279,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036534306,0.8065,3319.0,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737036534508,1.40925,3319.0,3318.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737036534705,0.8065,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036535202,0.8065,3319.0,3318.7,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737036535396,0.8065,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036535602,0.8065,3319.0,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737036535803,0.8065,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737036535999,0.8459,3319.1,3319.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737036536302,3.2078,3319.4,3318.7,4.71478]
["bitfinex-derivatives","ETHF0:USTF0",1737036536502,3.2078,3319.4,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737036537107,3.2078,3319.4,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737036537405,3.2078,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036537595,3.2078,3319.4,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737036538010,3.2078,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036538301,0.7849,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036538505,0.7849,3319.8,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737036538703,1.5595,3320.0,3319.3,2.85714737]
["bitfinex-derivatives","ETHF0:USTF0",1737036538902,1.5595,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036539507,0.6026,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036539908,2.85714737,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036540206,0.60265,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036540403,3.2078,3319.1,3318.4,4.72835816]
["bitfinex-derivatives","ETHF0:USTF0",1737036540597,3.2078,3318.7,3318.4,4.72835816]
["bitfinex-derivatives","ETHF0:USTF0",1737036540805,0.60283,3318.5,3318.4,4.72835816]
["bitfinex-derivatives","ETHF0:USTF0",1737036541001,0.6029,3318.1,3318.0,9.42152062]
["bitfinex-derivatives","ETHF0:USTF0",1737036541304,6.06494737,3318.1,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036541500,3.2078,3317.2,3316.9,0.22099122]
["bitfinex-derivatives","ETHF0:USTF0",1737036541905,3.2078,3317.2,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737036542607,3.2078,3317.7,3316.9,0.22099122]
["bitfinex-derivatives","ETHF0:USTF0",1737036543010,0.60302,3317.5,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737036543510,3.2078,3317.7,3316.9,0.22099122]
["bitfinex-derivatives","ETHF0:USTF0",1737036543702,0.60301,3317.5,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737036544601,0.60301,3317.5,3316.9,0.22099122]
["bitfinex-derivatives","ETHF0:USTF0",1737036544602,3.2078,3317.3,3316.9,0.22099122]
["bitfinex-derivatives","ETHF0:USTF0",1737036544997,6.06494737,3317.3,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036545410,0.60312,3316.9,3316.4,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1737036545605,3.2078,3316.7,3316.0,6.06494737]
["bitfinex-derivatives","ETHF0:USTF0",1737036545809,2.85714737,3317.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036545810,3.2078,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036546110,3.2078,3317.1,3316.4,6.06494737]
["bitfinex-derivatives","ETHF0:USTF0",1737036546607,3.2078,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737036546806,3.2078,3317.7,3317.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737036547007,3.2078,3317.7,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036547203,3.2078,3317.7,3317.6,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737036547410,3.2078,3318.4,3317.6,2.85714737]
["bitfinex-derivatives","ETHF0:USTF0",1737036547611,3.2078,3318.4,3318.2,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737036547811,3.2078,3318.4,3318.3,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737036548108,0.7729,3319.0,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036548310,0.7729,3319.0,3318.9,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737036548516,1.6091,3319.8,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737036548714,0.7729,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036548909,0.7729,3319.7,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737036549108,0.7729,3319.7,3318.8,4.36406737]
["bitfinex-derivatives","ETHF0:USTF0",1737036549109,3.2078,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036549306,3.2078,3320.0,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737036549509,3.2078,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036549709,3.2078,3320.0,3319.6,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737036550323,3.81036,3320.0,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737036550721,3.2078,3320.0,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737036550917,0.6026,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036551118,0.60262,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036551419,3.2078,3319.6,3318.5,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737036551619,3.2078,3319.1,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737036551815,4.71444,3319.5,3318.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1737036552017,3.2078,3319.1,3318.1,10.26757772]
["bitfinex-derivatives","ETHF0:USTF0",1737036552223,3.2078,3319.1,3318.5,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737036552412,3.2078,3319.1,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737036552720,3.2078,3320.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036552919,3.2078,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036552920,3.9921,3320.2,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036553322,3.9921,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036553717,3.2078,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737036553916,3.2078,3320.2,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737036554115,3.2078,3321.1,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737036554320,3.2078,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036554620,0.60238,3321.0,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737036554922,0.60238,3321.0,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036555219,0.60246,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036555421,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036555623,0.60245,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036556211,3.2078,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036556523,0.8413,3320.6,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036556716,3.2078,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036556912,3.2078,3319.8,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737036557117,3.2078,3319.8,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036557824,3.2078,3319.8,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737036558018,3.81039,3319.8,3319.5,0.22484471]
["bitfinex-derivatives","ETHF0:USTF0",1737036558219,3.2078,3319.8,3319.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737036558419,3.2078,3320.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036558818,3.2078,3320.3,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737036559120,0.8413,3320.6,3319.7,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1737036559324,0.60236,3321.1,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737036559526,3.2078,3320.8,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737036559718,3.2078,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036560024,3.2078,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036560225,3.2078,3321.2,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737036560418,3.2078,3321.2,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737036560918,0.8093,3321.4,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737036561119,3.2078,3321.7,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737036561521,3.2078,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036561724,3.2078,3321.7,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036561917,3.2078,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737036563224,3.2078,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036563728,3.2078,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737036564622,3.2078,3321.7,3321.4,0.22746654]
["bitfinex-derivatives","ETHF0:USTF0",1737036565224,3.81005,3321.7,3321.4,0.22746654]
["bitfinex-derivatives","ETHF0:USTF0",1737036565737,3.2078,3321.7,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737036565934,3.81006,3321.7,3321.4,0.22746654]
["bitfinex-derivatives","ETHF0:USTF0",1737036566135,3.2078,3321.7,3321.4,0.22746654]
["bitfinex-derivatives","ETHF0:USTF0",1737036566636,3.2078,3321.7,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737036566837,3.2078,3321.7,3321.4,0.22746654]
["bitfinex-derivatives","ETHF0:USTF0",1737036566838,3.2078,3321.7,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737036567634,4.0171,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036567831,3.2078,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737036568138,3.2078,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036568139,3.2078,3322.2,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737036568539,3.2078,3322.7,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737036569135,3.2078,3322.7,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036569337,45.57085225,3326.1,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036569338,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036570140,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036570338,3.2078,3322.4,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737036570339,0.60215,3322.3,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737036570543,0.60217,3322.2,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737036570733,0.60215,3322.3,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737036570938,0.60215,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036571145,3.2078,3322.4,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737036571444,0.60215,3322.3,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737036571642,0.60215,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036571944,3.2078,3322.4,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036572240,0.60217,3322.2,3321.7,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737036572440,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036573036,3.2078,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737036573243,3.80979,3323.1,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737036573441,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036573634,3.2078,3323.6,3322.4,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1737036573838,3.2078,3323.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036574038,0.60193,3323.5,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036574644,0.60193,3323.5,3323.0,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036574852,0.60193,3323.5,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737036575045,3.2078,3323.6,3323.3,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737036575339,0.60196,3323.3,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036575734,0.60192,3323.5,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036576144,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036576346,3.2078,3323.6,3323.1,0.22894089]
["bitfinex-derivatives","ETHF0:USTF0",1737036576945,0.60198,3323.2,3323.1,0.22894089]
["bitfinex-derivatives","ETHF0:USTF0",1737036577146,0.60199,3323.1,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737036577345,3.2078,3323.2,3322.3,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737036577646,0.60204,3322.9,3322.5,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737036578143,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036578340,3.2078,3323.2,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036578341,0.60213,3322.4,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036578541,0.60209,3322.6,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737036578741,3.2078,3322.7,3321.8,44.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737036579045,3.2078,3322.3,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036579250,3.09577,3322.8,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036579251,1.5906,3322.8,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036579550,1.5906,3322.8,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737036579743,1.5906,3322.8,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036579744,0.8016,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036579951,0.8016,3322.8,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036581141,0.60201,3323.0,3322.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737036581453,0.789,3323.4,3322.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737036581641,0.789,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036581946,1.39094,3323.4,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737036582343,0.789,3323.4,3322.7,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1737036582544,0.789,3323.4,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036583045,0.789,3323.4,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737036583241,0.789,3323.4,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036583440,0.789,3323.4,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737036583842,0.60193,3323.5,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737036584242,0.8227,3323.8,3322.7,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1737036584449,0.8227,3323.8,3323.1,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1737036584644,0.8227,3323.8,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737036585042,0.8227,3323.8,3323.5,41.40191]
["bitfinex-derivatives","ETHF0:USTF0",1737036585447,1.42457,3323.8,3323.5,41.40192]
["bitfinex-derivatives","ETHF0:USTF0",1737036586347,1.42457,3323.8,3323.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737036586348,0.8227,3323.8,3323.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737036586552,3.2078,3324.3,3323.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1737036586850,3.2078,3324.3,3323.5,0.22946532]
["bitfinex-derivatives","ETHF0:USTF0",1737036587047,3.2078,3324.3,3323.5,0.83138532]
["bitfinex-derivatives","ETHF0:USTF0",1737036587352,3.2078,3324.3,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737036587353,0.60183,3324.1,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737036587655,0.60183,3324.0,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737036587948,3.2078,3324.3,3323.5,0.22946532]
["bitfinex-derivatives","ETHF0:USTF0",1737036588349,0.60186,3323.9,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036588555,0.60183,3324.0,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737036588749,0.60186,3323.9,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737036589056,3.2078,3324.3,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737036589057,0.60185,3324.0,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737036589251,3.2078,3323.9,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737036589456,3.80966,3323.9,3323.5,0.83137532]
["bitfinex-derivatives","ETHF0:USTF0",1737036589651,0.8174,3323.8,3323.5,0.22946532]
["bitfinex-derivatives","ETHF0:USTF0",1737036590057,1.41927,3323.8,3323.5,0.83137532]
["bitfinex-derivatives","ETHF0:USTF0",1737036590260,0.60189,3323.7,3323.5,0.22946532]
["bitfinex-derivatives","ETHF0:USTF0",1737036590649,0.8174,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036590850,0.60191,3323.6,3323.3,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737036591062,0.8174,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036591356,0.8174,3323.8,3323.1,41.40199]
["bitfinex-derivatives","ETHF0:USTF0",1737036591559,3.80974,3323.5,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036591747,3.80974,3323.5,3323.3,0.22176818]
["bitfinex-derivatives","ETHF0:USTF0",1737036592057,0.60194,3323.4,3323.3,0.22176818]
["bitfinex-derivatives","ETHF0:USTF0",1737036592649,3.2078,3323.5,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036592850,3.2078,3323.5,3322.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737036593057,3.2078,3323.5,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036593058,0.60197,3323.3,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737036593556,3.2078,3323.5,3322.7,42.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737036593755,0.60199,3323.1,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036593959,0.60198,3323.2,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036594351,0.60198,3323.2,3322.7,42.3903]
["bitfinex-derivatives","ETHF0:USTF0",1737036594655,4.71264,3323.5,3322.7,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737036594851,3.80981,3323.0,3322.7,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737036595655,3.2078,3323.0,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036595957,0.60201,3323.1,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036596858,3.2078,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036597061,3.2078,3323.0,3322.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1737036597253,4.35122752,3323.3,3322.3,1.31741428]
["bitfinex-derivatives","ETHF0:USTF0",1737036597254,3.2078,3322.5,3322.3,1.31741428]
["bitfinex-derivatives","ETHF0:USTF0",1737036597453,3.2078,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036598054,3.2078,3322.5,3322.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1737036598255,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036598460,3.80999,3322.1,3321.7,48.46201772]
["bitfinex-derivatives","ETHF0:USTF0",1737036598659,0.6022,3322.0,3321.7,47.85977772]
["bitfinex-derivatives","ETHF0:USTF0",1737036598963,2.84632752,3321.9,3321.7,7.05977772]
["bitfinex-derivatives","ETHF0:USTF0",1737036599259,2.84632752,3321.9,3321.1,7.05977772]
["bitfinex-derivatives","ETHF0:USTF0",1737036599260,0.6023,3321.4,3321.1,7.05977772]
["bitfinex-derivatives","ETHF0:USTF0",1737036599453,3.2078,3321.4,3321.1,47.85977772]
["bitfinex-derivatives","ETHF0:USTF0",1737036599652,3.2078,3321.4,3321.3,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737036600053,4.35168752,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036600054,3.2078,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036600254,3.2078,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737036600456,3.2078,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036600658,0.60207,3322.7,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737036600861,0.7871,3322.8,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737036600862,1.38915,3322.8,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737036601052,3.2078,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036601259,3.2078,3322.9,3322.8,41.40205]
["bitfinex-derivatives","ETHF0:USTF0",1737036601664,3.2078,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036601960,3.2078,3322.9,3322.2,0.22933907]
["bitfinex-derivatives","ETHF0:USTF0",1737036601961,4.71289,3322.9,3322.2,0.22933907]
["bitfinex-derivatives","ETHF0:USTF0",1737036602162,3.80991,3322.5,3322.2,0.22933907]
["bitfinex-derivatives","ETHF0:USTF0",1737036602362,3.2078,3322.5,3322.2,41.02933907]
["bitfinex-derivatives","ETHF0:USTF0",1737036602865,3.2078,3323.0,3322.2,0.22933907]
["bitfinex-derivatives","ETHF0:USTF0",1737036603069,3.2078,3323.0,3322.7,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737036603270,0.782,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036603465,1.40644,3323.4,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737036603662,0.8045,3323.4,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737036603857,0.8045,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036604064,0.60197,3323.3,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737036604267,4.0123,3323.4,3322.4,1.01775237]
["bitfinex-derivatives","ETHF0:USTF0",1737036604470,4.0123,3323.4,3322.5,4.71306]
["bitfinex-derivatives","ETHF0:USTF0",1737036604768,3.2078,3323.4,3322.6,2.82241739]
["bitfinex-derivatives","ETHF0:USTF0",1737036604965,3.2078,3323.4,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737036605368,4.012,3324.0,3323.1,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1737036605577,3.80956,3324.4,3323.4,2.10679]
["bitfinex-derivatives","ETHF0:USTF0",1737036605865,3.80956,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036605866,3.2078,3324.4,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036606068,8.2078,3324.4,3323.5,1.31677635]
["bitfinex-derivatives","ETHF0:USTF0",1737036606369,0.60202,3323.0,3322.4,11.77690078]
["bitfinex-derivatives","ETHF0:USTF0",1737036606574,3.2078,3322.9,3322.4,11.77690078]
["bitfinex-derivatives","ETHF0:USTF0",1737036606773,3.80983,3322.9,3322.5,11.87333078]
["bitfinex-derivatives","ETHF0:USTF0",1737036607271,8.80983,3322.9,3322.8,1.55217772]
["bitfinex-derivatives","ETHF0:USTF0",1737036607465,0.60207,3322.7,3322.6,8.49809834]
["bitfinex-derivatives","ETHF0:USTF0",1737036607867,3.2078,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036608067,0.60213,3322.4,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737036608370,3.2078,3322.7,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036608371,0.60215,3322.3,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737036608559,3.2078,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036608763,3.2078,3323.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036608969,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036609167,0.60203,3323.0,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737036609363,3.2078,3323.1,3322.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1737036609568,3.2078,3323.1,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036609569,0.60202,3323.0,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737036609769,0.60204,3322.9,3322.5,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737036609968,0.6021,3322.5,3322.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1737036610975,0.60216,3322.2,3322.1,0.23043323]
["bitfinex-derivatives","ETHF0:USTF0",1737036611178,3.2078,3322.5,3322.1,0.23043323]
["bitfinex-derivatives","ETHF0:USTF0",1737036611573,0.60212,3322.4,3322.1,0.83260323]
["bitfinex-derivatives","ETHF0:USTF0",1737036611780,0.60212,3322.4,3322.1,0.23043323]
["bitfinex-derivatives","ETHF0:USTF0",1737036611973,0.60216,3322.2,3322.1,0.23043323]
["bitfinex-derivatives","ETHF0:USTF0",1737036612369,3.2078,3322.5,3322.1,0.23043323]
["bitfinex-derivatives","ETHF0:USTF0",1737036612671,3.2078,3322.5,3322.1,0.83260323]
["bitfinex-derivatives","ETHF0:USTF0",1737036612867,0.60196,3323.4,3322.9,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737036613068,3.2078,3323.5,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737036613373,5.82841903,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036613573,5.82841903,3324.0,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036613771,0.60188,3323.8,3323.3,41.40195]
["bitfinex-derivatives","ETHF0:USTF0",1737036614076,5.82841903,3324.0,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036614276,6.43024903,3324.0,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737036614472,0.60185,3323.9,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737036614675,3.2078,3324.1,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036614872,3.2078,3324.1,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737036615077,3.80961,3324.1,3324.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1737036615279,3.80961,3324.1,3323.6,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737036615280,3.2078,3324.1,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036615474,3.2078,3324.1,3323.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1737036616180,0.60183,3324.0,3323.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036616386,3.2078,3324.1,3323.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1737036616675,0.8185,3324.5,3323.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1737036616676,0.60178,3324.3,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737036616882,0.6018,3324.2,3323.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737036617077,0.60177,3324.4,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737036617277,0.8185,3324.5,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036617476,3.2078,3324.6,3323.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1737036617683,3.80953,3324.6,3324.2,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737036618180,3.80953,3324.6,3323.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737036618181,3.2078,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036618389,5.83472124,3325.2,3324.2,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1737036618390,0.60164,3325.1,3324.2,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1737036618682,0.60169,3324.8,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737036618885,0.60171,3324.7,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737036619088,0.60171,3324.7,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036619385,3.2078,3324.8,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036619680,3.2078,3324.8,3324.3,0.98704554]
["bitfinex-derivatives","ETHF0:USTF0",1737036620083,3.8095,3324.8,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737036620282,3.2078,3324.8,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737036620579,3.8095,3324.8,3324.3,1.58880554]
["bitfinex-derivatives","ETHF0:USTF0",1737036620772,3.2078,3324.8,3324.4,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737036620974,3.2078,3324.8,3324.3,0.98704554]
["bitfinex-derivatives","ETHF0:USTF0",1737036621180,3.2078,3324.8,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737036621380,1.2692,3325.5,3324.3,0.98704554]
["bitfinex-derivatives","ETHF0:USTF0",1737036621580,0.6016,3325.3,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737036621779,0.819,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036621780,2.32291,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036621980,0.60172,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036622182,0.60176,3324.4,3324.3,0.98704554]
["bitfinex-derivatives","ETHF0:USTF0",1737036622383,0.60176,3324.4,3324.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1737036623190,3.2078,3324.7,3324.0,3.43446863]
["bitfinex-derivatives","ETHF0:USTF0",1737036623384,3.80952,3324.7,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036623586,3.658,3325.1,3324.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737036623785,3.2078,3324.3,3324.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737036623988,0.60179,3324.2,3324.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737036624492,3.2078,3324.3,3324.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737036624683,3.2078,3324.3,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737036625581,3.2078,3324.3,3324.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737036626191,0.60177,3324.4,3324.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737036626490,3.2078,3324.3,3323.9,0.22551722]
["bitfinex-derivatives","ETHF0:USTF0",1737036626793,0.60182,3324.1,3323.9,0.22551722]
["bitfinex-derivatives","ETHF0:USTF0",1737036627181,3.2078,3324.3,3323.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1737036627490,3.2078,3324.3,3323.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737036627891,0.60186,3323.9,3323.5,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737036628294,3.2078,3324.3,3323.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737036628590,0.60184,3324.0,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036628793,3.2078,3324.3,3323.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737036629481,0.60184,3324.0,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737036630189,0.60186,3323.9,3323.5,1.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737036630390,3.2078,3324.3,3323.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737036630590,0.6019,3323.6,3323.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737036630791,0.60195,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036631091,0.60195,3323.4,3322.2,13.29349692]
["bitfinex-derivatives","ETHF0:USTF0",1737036631092,0.60203,3322.9,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036631294,3.00919,3324.0,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036631295,3.2078,3323.4,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036631492,3.80982,3323.0,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036631991,3.2078,3323.0,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036632290,0.60203,3322.9,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036633094,1.50481,3323.5,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036633095,0.602,3323.1,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036633399,3.2078,3323.5,3322.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737036633400,3.80965,3323.9,3322.9,4.71288]
["bitfinex-derivatives","ETHF0:USTF0",1737036633599,3.2078,3323.9,3323.7,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737036633800,3.2078,3323.9,3323.8,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737036634298,3.2078,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036634497,0.8162,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036634700,0.60163,3325.1,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737036634998,9.04252124,3325.2,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036635396,0.6017,3324.7,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737036635700,3.2078,3324.9,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036636099,3.2078,3324.3,3323.9,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737036636299,0.60175,3324.5,3323.8,43.37365297]
["bitfinex-derivatives","ETHF0:USTF0",1737036636604,6.3121335,3325.6,3323.8,43.37365297]
["bitfinex-derivatives","ETHF0:USTF0",1737036636605,3.2078,3324.7,3323.8,43.37365297]
["bitfinex-derivatives","ETHF0:USTF0",1737036636797,3.2078,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737036637003,3.2078,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036637498,3.2078,3324.7,3324.3,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1737036637697,3.2078,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036637903,3.2078,3324.7,3324.4,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737036638105,3.2078,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036638898,3.2078,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737036639201,3.2078,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036639202,3.2078,3324.7,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737036639795,0.60173,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036639994,3.2078,3324.7,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036640394,0.60177,3324.4,3323.8,46.58145297]
["bitfinex-derivatives","ETHF0:USTF0",1737036640595,3.2078,3324.7,3323.9,4.71243]
["bitfinex-derivatives","ETHF0:USTF0",1737036640798,3.2078,3324.7,3324.4,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737036641799,3.2078,3324.7,3323.9,4.71243]
["bitfinex-derivatives","ETHF0:USTF0",1737036642102,3.2078,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737036643197,3.2078,3324.7,3324.0,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1737036643198,3.2078,3324.7,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737036643397,3.2078,3324.7,3324.0,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1737036643398,3.2078,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737036645199,3.2078,3324.7,3323.9,3.44485812]
["bitfinex-derivatives","ETHF0:USTF0",1737036645394,3.2078,3324.7,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737036646706,3.2078,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036646902,3.2078,3325.1,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737036649110,0.60155,3325.6,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737036649311,0.60155,3325.6,3325.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737036649511,3.2078,3325.7,3324.7,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737036649717,0.60155,3325.6,3325.4,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737036649907,0.60155,3325.6,3324.8,42.30422]
["bitfinex-derivatives","ETHF0:USTF0",1737036650112,3.80933,3325.7,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737036650410,3.2078,3325.7,3325.0,4.71193]
["bitfinex-derivatives","ETHF0:USTF0",1737036650612,3.80933,3325.7,3325.1,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1737036650812,3.2078,3325.7,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737036651115,3.2078,3326.2,3326.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737036651307,0.60145,3326.1,3325.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1737036651508,0.60145,3326.1,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737036651713,3.2078,3326.2,3325.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1737036651907,3.2078,3326.6,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737036652121,3.2078,3326.6,3326.1,2.84441096]
["bitfinex-derivatives","ETHF0:USTF0",1737036652415,3.2078,3326.6,3326.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737036652811,6.43606124,3326.8,3326.2,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1737036652812,5.83472124,3326.8,3326.2,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1737036653012,0.60133,3326.8,3326.2,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1737036653224,0.60133,3326.8,3326.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737036653409,3.2078,3327.1,3326.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1737036653607,3.2078,3326.7,3326.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1737036653911,2.10477,3326.6,3325.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737036654108,1.50341,3326.6,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737036654314,1.50341,3326.6,3325.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737036654315,0.60152,3325.7,3325.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737036654521,0.60149,3325.9,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737036654714,4.71138,3326.3,3325.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737036655013,3.2078,3326.3,3325.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737036655214,2.84441096,3326.5,3325.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737036655215,0.60152,3325.7,3325.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1737036655411,3.2078,3325.9,3325.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737036655615,3.2078,3325.5,3325.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1737036655816,3.30026789,3326.3,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036655817,0.60173,3324.6,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036656023,3.2078,3325.1,3324.5,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737036656214,3.2078,3325.1,3324.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1737036656416,1.50383,3325.7,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737036656417,0.60161,3325.3,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737036656710,3.2078,3325.6,3324.7,1.50427]
["bitfinex-derivatives","ETHF0:USTF0",1737036656910,3.2078,3325.6,3324.5,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1737036656911,3.2078,3325.6,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737036657113,0.60159,3325.4,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737036657318,0.60161,3325.3,3324.9,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737036658116,3.2078,3325.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036658317,0.60167,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036658619,0.60172,3324.6,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036658821,0.60172,3324.6,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036659020,0.60172,3324.6,3324.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1737036659221,0.60171,3324.7,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036659422,3.2078,3324.8,3324.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1737036660021,0.60171,3324.7,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737036660323,0.60171,3324.7,3324.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1737036660525,3.2078,3324.8,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737036660715,3.2078,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737036660912,3.2078,3325.2,3324.3,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1737036661126,3.2078,3325.2,3324.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737036661317,3.2078,3325.2,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036661521,3.2078,3325.2,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737036661719,3.2078,3325.6,3325.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737036661919,3.2078,3325.6,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737036662119,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036662317,5.83472124,3326.2,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737036662524,0.60145,3326.1,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737036663119,0.7989,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036663319,3.2078,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036663521,0.60148,3326.0,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737036663727,0.7989,3326.3,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036663929,0.60147,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036664224,0.60148,3326.0,3325.8,0.22138747]
["bitfinex-derivatives","ETHF0:USTF0",1737036664434,0.7989,3326.3,3325.8,0.22138747]
["bitfinex-derivatives","ETHF0:USTF0",1737036664626,0.60142,3326.3,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737036664932,3.2078,3326.5,3326.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1737036665329,3.2078,3326.5,3326.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737036666826,0.60123,3327.4,3326.5,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1737036667025,0.60124,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036667225,0.8008,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036667427,0.8008,3327.5,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737036667629,0.8008,3327.5,3326.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036667930,0.8008,3327.5,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737036668127,5.83472124,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036668333,0.60099,3328.7,3328.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737036668532,0.60101,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036668725,0.60102,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036668925,0.60099,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036669125,6.62182124,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036669322,7.22277124,3328.9,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737036669526,6.62182124,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036670034,0.60101,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036670335,0.601,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036670535,0.60099,3328.7,3328.3,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1737036670734,0.7871,3328.9,3328.3,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1737036670735,0.60102,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036670934,0.7871,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036670935,3.80877,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036671131,0.60099,3328.7,3328.3,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1737036671427,3.2078,3328.8,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036671633,3.80877,3328.8,3328.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737036671933,3.2078,3328.8,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737036672132,0.7871,3328.9,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737036672429,3.2078,3329.2,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737036672838,4.1123,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036673033,0.60087,3329.3,3329.0,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737036673330,0.601,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036673532,0.6011,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036673839,3.2078,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036674038,0.60105,3328.4,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737036674232,0.9045,3328.6,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737036674537,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036675037,0.60108,3328.2,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737036675237,0.6011,3328.1,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737036675539,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036675742,0.60118,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036676032,3.2078,3328.3,3327.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1737036676232,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036676831,0.60108,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036677133,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036677525,3.2078,3328.3,3327.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1737036677725,0.60113,3327.9,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737036677928,0.60112,3328.0,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737036678137,3.2078,3328.3,3327.5,3.43296143]
["bitfinex-derivatives","ETHF0:USTF0",1737036678539,0.60115,3327.8,3327.5,3.43296143]
["bitfinex-derivatives","ETHF0:USTF0",1737036678731,0.60112,3328.0,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737036678932,3.2078,3328.3,3327.5,3.43296143]
["bitfinex-derivatives","ETHF0:USTF0",1737036679438,0.60112,3328.0,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737036679732,3.2078,3328.3,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737036679938,0.60107,3328.2,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737036680341,0.60109,3328.1,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036680938,0.60111,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036681132,0.60103,3328.5,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737036681342,0.9045,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036681532,0.9045,3328.6,3327.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737036681533,0.60107,3328.3,3327.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737036681736,0.60107,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036682237,0.60103,3328.5,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737036682534,0.9045,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036683239,1.50551,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036683633,0.60102,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036683835,0.60104,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036684245,0.9045,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036684445,0.9045,3328.6,3328.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737036684735,0.601,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036684941,0.60096,3328.9,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737036685139,0.8552,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036685737,0.60104,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036686143,0.60107,3328.2,3328.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737036686445,0.60109,3328.1,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737036686648,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036687146,0.60116,3327.7,3327.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1737036687341,1.7516,3328.3,3327.5,3.43296143]
["bitfinex-derivatives","ETHF0:USTF0",1737036687549,0.60123,3327.4,3327.1,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737036687740,0.60116,3327.8,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737036688043,3.25424,3328.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036688252,0.60118,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036688551,0.60121,3327.5,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737036688740,0.60121,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036688741,0.60119,3327.6,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737036688941,0.60117,3327.7,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737036689245,1.50274,3328.1,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737036689540,3.25424,3328.3,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737036689845,0.60116,3327.8,3327.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737036690045,0.8552,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036690249,0.60117,3327.7,3327.6,0.22883449]
["bitfinex-derivatives","ETHF0:USTF0",1737036690644,0.60115,3327.8,3327.6,0.83001449]
["bitfinex-derivatives","ETHF0:USTF0",1737036690846,0.60116,3327.7,3327.6,0.22883449]
["bitfinex-derivatives","ETHF0:USTF0",1737036691348,1.50269,3328.2,3327.6,0.22883449]
["bitfinex-derivatives","ETHF0:USTF0",1737036691547,0.60116,3327.7,3327.6,0.22883449]
["bitfinex-derivatives","ETHF0:USTF0",1737036692245,1.50269,3328.2,3327.6,0.22883449]
["bitfinex-derivatives","ETHF0:USTF0",1737036692246,0.60115,3327.8,3327.6,0.22883449]
["bitfinex-derivatives","ETHF0:USTF0",1737036692642,0.8552,3328.3,3327.6,0.22883449]
["bitfinex-derivatives","ETHF0:USTF0",1737036692848,1.45626,3328.3,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737036693048,0.8552,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036693353,0.8552,3328.3,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036693651,3.2078,3328.4,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036693949,0.60103,3328.5,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737036694154,0.60098,3328.8,3328.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737036694446,1.7848,3329.5,3328.4,6.04532302]
["bitfinex-derivatives","ETHF0:USTF0",1737036694656,0.60093,3329.0,3328.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737036695044,3.28691,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036695045,1.7848,3329.5,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036695241,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737036695448,0.60093,3329.0,3328.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737036695751,1.50215,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036695957,0.60095,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036696143,0.60102,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036696347,0.60108,3328.2,3328.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737036696548,0.60109,3328.1,3328.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1737036697158,3.2078,3329.0,3328.0,3.73612302]
["bitfinex-derivatives","ETHF0:USTF0",1737036697452,0.60101,3328.6,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737036697653,0.8359,3328.9,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737036697957,0.60108,3328.2,3328.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1737036698160,0.60106,3328.3,3328.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737036699049,1.50246,3328.7,3328.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1737036699351,0.60105,3328.4,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737036699755,1.50246,3328.7,3328.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1737036699952,0.60106,3328.3,3328.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737036700152,0.60109,3328.2,3328.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1737036700354,0.60106,3328.3,3328.0,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737036700756,0.60106,3328.3,3328.0,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1737036701057,0.8359,3328.9,3328.0,3.73612302]
["bitfinex-derivatives","ETHF0:USTF0",1737036701260,1.50215,3329.4,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036701556,0.8453,3329.4,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036701853,0.60097,3328.8,3328.5,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737036702155,0.60094,3329.0,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737036702356,0.60095,3328.9,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737036702657,0.8453,3329.4,3328.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1737036703354,0.6009,3329.2,3329.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737036703654,0.60088,3329.3,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737036704355,2.42672,3329.7,3329.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737036704558,0.60091,3329.1,3329.0,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1737036705151,0.60091,3329.1,3329.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1737036705352,0.60091,3329.1,3329.0,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1737036705662,0.60093,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036706558,3.2078,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036706753,3.80865,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036706952,0.60091,3329.2,3329.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737036707152,3.2078,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036707353,0.60088,3329.3,3329.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737036707755,0.8749,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036708155,0.60093,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036709955,3.2078,3329.1,3328.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737036710261,0.60106,3328.3,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737036710561,1.50244,3328.8,3328.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737036710562,0.60107,3328.2,3328.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1737036710856,0.60113,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036711060,1.50255,3328.5,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036711262,0.60114,3327.8,3327.7,4.70680846]
["bitfinex-derivatives","ETHF0:USTF0",1737036712054,0.60114,3327.8,3327.6,1.73270449]
["bitfinex-derivatives","ETHF0:USTF0",1737036712055,0.8863,3328.4,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036712262,0.8863,3328.4,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737036712560,0.60111,3328.1,3327.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1737036712756,3.2078,3328.6,3328.0,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737036712962,0.60106,3328.3,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737036713554,0.60106,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036713555,3.2078,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036713956,0.6011,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036714258,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036714864,2.83752302,3328.5,3327.6,5.83834295]
["bitfinex-derivatives","ETHF0:USTF0",1737036715161,0.60116,3327.7,3327.6,5.83834295]
["bitfinex-derivatives","ETHF0:USTF0",1737036715463,0.60116,3327.7,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036717273,0.60115,3327.8,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036718071,4.71049,3328.2,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036718376,0.60116,3327.7,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036719072,0.6011,3328.1,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036719270,7.33724124,3328.6,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737036719470,7.33724124,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036719471,5.83472124,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036719669,0.60108,3328.2,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737036719869,0.6011,3328.1,3327.9,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737036720073,0.60108,3328.2,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737036720276,1.50253,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036720576,0.60109,3328.2,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737036720774,1.50253,3328.6,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737036720977,0.60109,3328.1,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737036721171,0.60108,3328.2,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737036721371,1.50253,3328.6,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737036721571,1.50258,3328.5,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036721767,1.50269,3328.2,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036721972,0.60116,3327.7,3327.6,1.13153449]
["bitfinex-derivatives","ETHF0:USTF0",1737036722382,0.6011,3328.1,3327.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737036722578,5.83472124,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036722883,5.83472124,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737036723272,0.60106,3328.3,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737036723473,0.60109,3328.1,3328.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737036723674,5.83472124,3328.4,3328.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737036723875,2.41628,3328.7,3328.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737036723876,0.60109,3328.1,3328.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737036724783,1.50253,3328.6,3328.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737036725083,0.60108,3328.2,3328.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737036725378,0.9138,3328.7,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737036725578,0.9138,3328.7,3328.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737036725774,0.60104,3328.4,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737036726578,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036726778,2.4163,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036726977,0.9138,3328.7,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036727379,0.60103,3328.5,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737036727680,0.9138,3328.7,3328.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1737036728085,0.60103,3328.5,3328.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737036728380,0.60109,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036728680,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036728974,1.50255,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036729178,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036729383,0.60111,3328.0,3327.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737036729774,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036729981,0.60111,3328.0,3327.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737036730177,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036730883,0.60111,3328.0,3327.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737036731987,0.9138,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036732284,5.83472124,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036732484,5.83472124,3328.9,3328.5,3.74952302]
["bitfinex-derivatives","ETHF0:USTF0",1737036732682,5.83472124,3328.9,3328.8,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737036733181,1.39532124,3328.9,3328.8,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737036733586,3.32742,3330.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036733782,0.60083,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036733983,0.60083,3329.6,3329.4,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737036734283,1.8255,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036734683,0.6008,3329.8,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036735084,0.6008,3329.7,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737036735283,1.8255,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036735490,0.60077,3329.9,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737036735689,0.60077,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036735884,1.8255,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036736078,0.60078,3329.9,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737036736278,3.2078,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036736486,0.60074,3330.1,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737036736986,6.7556655,3330.9,3329.8,2.83752302]
["bitfinex-derivatives","ETHF0:USTF0",1737036737287,5.50490957,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036737900,6.10549957,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036738189,5.50490957,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036738387,0.60059,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036738587,0.60057,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036738889,0.60056,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036739093,0.60056,3331.1,3330.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737036739587,3.2078,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036739787,0.60058,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036740680,3.2078,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036740681,0.60059,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036740886,3.2078,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036741287,0.60057,3331.0,3330.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737036741989,0.60057,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036742188,3.2078,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036742393,0.60058,3331.0,3330.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737036742786,0.60058,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036742993,0.60058,3331.0,3330.8,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737036743887,3.2078,3331.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036744091,3.2078,3331.1,3330.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1737036744287,0.60065,3330.6,3330.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1737036744492,0.60065,3330.6,3330.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737036744697,3.2078,3331.1,3330.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1737036744893,0.60061,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036745093,3.2078,3331.1,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737036745297,0.6006,3330.9,3330.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737036745500,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036745801,0.60058,3331.0,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737036746492,0.60058,3331.0,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737036746691,0.60058,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036746692,4.8732,3331.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036746891,0.60065,3330.6,3330.4,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1737036747097,0.60063,3330.7,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737036747396,1.50125,3331.4,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036747601,0.60064,3330.6,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737036747900,0.60061,3330.8,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036748100,0.60064,3330.6,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737036748397,0.60066,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036749895,1.6273,3330.8,3329.8,2.83752302]
["bitfinex-derivatives","ETHF0:USTF0",1737036749896,3.2078,3330.7,3329.8,2.83752302]
["bitfinex-derivatives","ETHF0:USTF0",1737036750094,0.60075,3330.0,3329.9,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737036750289,0.60074,3330.1,3330.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737036750794,1.6273,3330.8,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737036750990,1.6273,3330.8,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036751288,0.60075,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036752698,5.0,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036752997,1.5943,3329.9,3328.9,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737036753202,0.60092,3329.1,3329.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737036753790,1.5943,3329.9,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036753997,1.50197,3329.8,3329.0,2.83752302]
["bitfinex-derivatives","ETHF0:USTF0",1737036754196,3.09623,3329.9,3329.0,2.83752302]
["bitfinex-derivatives","ETHF0:USTF0",1737036754492,0.60091,3329.1,3329.0,2.83752302]
["bitfinex-derivatives","ETHF0:USTF0",1737036754895,1.5943,3329.9,3329.0,6.64624302]
["bitfinex-derivatives","ETHF0:USTF0",1737036755095,0.60091,3329.1,3329.0,6.04532302]
["bitfinex-derivatives","ETHF0:USTF0",1737036755297,1.50197,3329.8,3329.0,6.04532302]
["bitfinex-derivatives","ETHF0:USTF0",1737036755504,1.5943,3329.9,3329.0,6.04532302]
["bitfinex-derivatives","ETHF0:USTF0",1737036756298,0.60091,3329.2,3329.0,6.04532302]
["bitfinex-derivatives","ETHF0:USTF0",1737036756700,0.60091,3329.1,3329.0,6.04532302]
["bitfinex-derivatives","ETHF0:USTF0",1737036758197,0.60091,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036758404,0.6009,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036759003,1.50206,3329.6,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036759398,0.60088,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036759604,1.5943,3329.9,3329.2,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036759906,1.5943,3329.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036759907,2.19508,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737036760205,3.2078,3330.5,3329.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737036760418,0.60077,3329.9,3329.8,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036760617,0.60077,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036761016,1.50179,3330.2,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036761317,1.50194,3329.9,3329.2,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036761521,0.60087,3329.3,3329.2,3.00108023]
["bitfinex-derivatives","ETHF0:USTF0",1737036761817,0.60087,3329.4,3329.2,3.00108023]
["bitfinex-derivatives","ETHF0:USTF0",1737036762214,0.7818,3329.8,3329.2,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036762413,0.7818,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036762619,0.60082,3329.6,3329.5,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1737036762815,1.38259,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737036763015,0.60077,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737036763211,0.7818,3330.3,3329.5,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036763412,4.0854,3330.4,3330.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036763617,2.28333,3330.8,3330.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036763819,0.60071,3330.3,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737036764014,0.60071,3330.2,3330.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036764616,0.60073,3330.1,3330.0,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737036765711,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036766215,0.60073,3330.1,3330.0,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737036766827,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036767123,1.50161,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036767318,0.60071,3330.3,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737036768024,3.9576,3330.7,3330.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036768219,0.60066,3330.5,3330.4,3.00087023]
["bitfinex-derivatives","ETHF0:USTF0",1737036768419,0.60062,3330.7,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737036769320,0.60064,3330.6,3330.5,1.35024]
["bitfinex-derivatives","ETHF0:USTF0",1737036770121,0.60064,3330.6,3330.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1737036770420,0.60064,3330.6,3330.5,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1737036770617,1.4509,3331.2,3330.4,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036770822,2.40020023,3331.1,3330.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036771017,0.60069,3330.3,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737036771225,0.60068,3330.4,3330.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737036771414,0.6007,3330.3,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737036771925,0.6007,3330.3,3330.1,3.00092023]
["bitfinex-derivatives","ETHF0:USTF0",1737036772424,0.60078,3329.9,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737036772624,0.60074,3330.1,3329.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737036772822,0.60074,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036775318,0.60071,3330.3,3330.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737036775521,0.60068,3330.4,3330.2,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036775720,5.60800023,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036775925,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036778029,0.60072,3330.2,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737036778328,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036779933,0.60073,3330.1,3330.0,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737036780135,0.60072,3330.2,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737036780631,0.60073,3330.1,3330.0,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737036780934,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036784132,6.9595,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036784133,1.50158,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036784436,0.60071,3330.3,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737036784637,1.50156,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036784835,0.60073,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036785233,0.60073,3330.1,3330.0,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737036786131,0.60071,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737036791345,0.60071,3330.3,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036791346,0.60071,3330.3,3330.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737036791542,0.60067,3330.5,3330.2,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036791738,0.60067,3330.5,3330.4,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1737036793639,0.7523,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036793939,6.98472935,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036794240,0.60045,3331.7,3331.6,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036794437,0.60045,3331.7,3331.6,3.00066023]
["bitfinex-derivatives","ETHF0:USTF0",1737036794942,6.98472935,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737036795141,6.98472935,3331.8,3331.6,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036795347,7.58515935,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737036795647,7.58515935,3331.8,3331.6,3.00065023]
["bitfinex-derivatives","ETHF0:USTF0",1737036795648,0.60043,3331.8,3331.6,3.00065023]
["bitfinex-derivatives","ETHF0:USTF0",1737036796039,4.6343,3332.1,3331.6,3.00065023]
["bitfinex-derivatives","ETHF0:USTF0",1737036796342,0.60044,3331.8,3331.6,3.00065023]
["bitfinex-derivatives","ETHF0:USTF0",1737036796542,0.60044,3331.8,3331.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737036796835,4.6343,3332.1,3331.6,3.00065023]
["bitfinex-derivatives","ETHF0:USTF0",1737036797143,4.6343,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036797344,0.60046,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036798843,7.80650023,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036799040,0.60053,3331.2,3331.1,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1737036799236,0.60053,3331.3,3331.1,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1737036799544,0.60053,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036799743,0.60053,3331.2,3331.1,4.03645645]
["bitfinex-derivatives","ETHF0:USTF0",1737036800141,0.60053,3331.2,3331.1,3.43590645]
["bitfinex-derivatives","ETHF0:USTF0",1737036800447,0.60053,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036801540,0.60056,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737036801741,0.60056,3331.1,3330.7,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036801942,1.4615,3331.4,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737036802142,0.60051,3331.3,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737036802538,0.60051,3331.3,3331.0,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036802539,0.60057,3331.1,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737036802848,0.6006,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737036803251,1.4615,3331.4,3330.7,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036803541,2.96277,3331.4,3330.7,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036804249,0.60055,3331.1,3331.0,3.00077023]
["bitfinex-derivatives","ETHF0:USTF0",1737036804542,1.50129,3331.3,3330.8,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737036804850,0.60057,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737036805047,0.60057,3331.0,3330.7,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036805350,0.6006,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737036805947,1.4615,3331.4,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737036805948,0.6005,3331.4,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737036806152,1.5342,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036806444,2.13465,3331.7,3331.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737036806839,0.60042,3331.9,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737036807145,3.2078,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036807349,0.60038,3332.1,3332.0,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737036807546,2.11875,3332.3,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737036808146,0.60028,3332.7,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737036808348,1.5005,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036808349,1.50052,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036808648,0.60025,3332.8,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737036809051,6.98472935,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036809350,1.5347,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036809547,1.5347,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036809850,1.5347,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737036810149,0.7813,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737036810352,0.59998,3334.3,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737036810651,0.7107,3334.4,3333.6,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036810843,0.7107,3334.4,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036811045,0.6,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036811343,0.7107,3334.4,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036811552,1.31066,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737036811748,0.7107,3334.4,3333.9,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036811944,0.59997,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737036812253,0.7107,3334.4,3333.9,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036812451,0.7107,3334.4,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036812452,0.6,3334.2,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036812648,0.6,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036812848,0.7107,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036813050,0.6,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737036813246,0.60002,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737036813448,0.7107,3334.4,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737036813647,0.6,3334.2,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737036813956,0.59999,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737036814156,0.7107,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036814351,0.60003,3334.0,3333.9,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737036814745,0.59998,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737036815159,0.7107,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737036815642,1.38124,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737036815842,0.59996,3334.4,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737036816052,1.38124,3334.5,3333.9,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036816250,0.59991,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737036816448,0.59989,3334.8,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737036816848,1.495,3335.0,3334.5,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036817045,1.495,3335.0,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737036817046,0.59988,3334.9,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737036817248,0.59988,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737036817453,2.09485,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036817655,2.09486,3335.0,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737036817858,0.59987,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737036818352,0.59988,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036818753,1.495,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036819052,0.59991,3334.7,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737036819257,0.59992,3334.6,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737036819454,1.495,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036819659,0.59994,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737036819952,0.59994,3334.5,3334.3,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737036820157,1.495,3335.0,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737036820455,0.59994,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737036820657,1.495,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036820858,0.59995,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036821451,0.60004,3333.9,3333.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737036821658,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036822756,1.5049,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036822951,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036823362,1.50014,3333.9,3333.1,1.36718]
["bitfinex-derivatives","ETHF0:USTF0",1737036823559,3.2078,3333.8,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036823762,0.60021,3333.0,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036823961,0.60018,3333.2,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737036824161,0.60016,3333.3,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737036824455,0.60015,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737036824765,1.5049,3334.1,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036824965,1.5049,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036824966,0.60011,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036825166,0.60011,3333.6,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737036825463,0.60009,3333.7,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737036825662,1.5049,3334.1,3333.4,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036825957,0.60011,3333.6,3333.4,3.00033023]
["bitfinex-derivatives","ETHF0:USTF0",1737036826164,0.60011,3333.6,3333.4,3.00032023]
["bitfinex-derivatives","ETHF0:USTF0",1737036826360,0.60011,3333.6,3333.4,3.00033023]
["bitfinex-derivatives","ETHF0:USTF0",1737036826959,0.60014,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036827665,1.5049,3334.1,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036827864,0.60009,3333.7,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737036828661,0.60011,3333.6,3333.4,3.00033023]
["bitfinex-derivatives","ETHF0:USTF0",1737036829071,1.5049,3334.1,3333.4,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036829370,0.60007,3333.8,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737036829572,0.60008,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737036829867,0.60008,3333.8,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036830062,1.5049,3334.1,3333.4,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036830260,0.60007,3333.8,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737036830462,0.60011,3333.6,3333.4,3.18260023]
["bitfinex-derivatives","ETHF0:USTF0",1737036830662,0.60011,3333.6,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737036831064,1.50008,3334.0,3333.4,3.18260023]
["bitfinex-derivatives","ETHF0:USTF0",1737036831273,0.60011,3333.6,3333.4,3.18260023]
["bitfinex-derivatives","ETHF0:USTF0",1737036831570,0.6001,3333.7,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737036833671,1.49995,3334.3,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737036833869,0.6001,3333.7,3333.4,3.18260023]
["bitfinex-derivatives","ETHF0:USTF0",1737036834069,0.6001,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036834465,1.49995,3334.3,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036834673,0.60005,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737036834872,0.60006,3333.8,3333.7,3.00027023]
["bitfinex-derivatives","ETHF0:USTF0",1737036835178,0.60009,3333.7,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737036836067,1.4483,3334.5,3333.4,3.18260023]
["bitfinex-derivatives","ETHF0:USTF0",1737036836379,0.59989,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737036836579,0.59994,3334.5,3334.4,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737036836772,0.59994,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036839687,2.27364,3334.8,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737036839985,0.59997,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737036840484,0.59999,3334.3,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737036841077,0.7406,3334.5,3334.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737036841283,1.34054,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737036841481,0.7739,3334.8,3334.3,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036841791,0.5999,3334.8,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737036842288,0.59992,3334.7,3334.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737036843490,0.59992,3334.7,3334.6,3.00010023]
["bitfinex-derivatives","ETHF0:USTF0",1737036843677,0.59992,3334.7,3334.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1737036843678,0.7579,3335.1,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036843881,0.59997,3334.4,3334.3,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737036845090,0.7677,3334.7,3334.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737036845091,2.26748,3334.7,3334.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737036845391,0.60001,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036845796,0.60001,3334.1,3334.0,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737036846088,0.7196,3334.3,3334.0,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737036846089,0.6,3334.2,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737036846289,1.3196,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737036846499,0.59997,3334.4,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737036846993,0.60001,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036847495,0.60001,3334.1,3334.0,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737036847683,0.60001,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036850694,0.60008,3333.7,3333.6,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1737036851685,0.60008,3333.7,3333.6,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737036851889,0.60006,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737036852085,0.60006,3333.9,3333.8,3.00025023]
["bitfinex-derivatives","ETHF0:USTF0",1737036853298,0.60003,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036854093,0.59996,3334.5,3334.4,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737036854389,0.59993,3334.7,3334.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737036854593,0.59993,3334.7,3334.6,3.00010023]
["bitfinex-derivatives","ETHF0:USTF0",1737036854791,3.2078,3335.2,3334.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737036854991,0.59994,3334.6,3334.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737036855597,0.59991,3334.8,3334.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737036855797,0.59994,3334.6,3334.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737036856000,0.59993,3334.7,3334.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737036856593,0.59994,3334.6,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737036857599,0.59994,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036859000,0.59994,3334.5,3334.4,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737036859189,0.59994,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036859598,0.59994,3334.5,3334.4,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737036861903,0.59994,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036862900,0.59994,3334.5,3334.4,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737036863105,0.59994,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036863802,3.2078,3334.8,3333.9,7.90134883]
["bitfinex-derivatives","ETHF0:USTF0",1737036863996,0.60003,3334.0,3333.9,7.90134883]
["bitfinex-derivatives","ETHF0:USTF0",1737036864199,0.60003,3334.0,3333.9,8.50139883]
["bitfinex-derivatives","ETHF0:USTF0",1737036864601,0.60003,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036864799,0.699,3334.2,3333.5,7.90134883]
["bitfinex-derivatives","ETHF0:USTF0",1737036865099,0.6001,3333.7,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737036865401,1.5001,3334.0,3333.5,7.90134883]
["bitfinex-derivatives","ETHF0:USTF0",1737036865601,1.5001,3334.0,3333.2,0.22926688]
["bitfinex-derivatives","ETHF0:USTF0",1737036865602,3.2078,3334.0,3333.2,4.92281571]
["bitfinex-derivatives","ETHF0:USTF0",1737036865909,0.60015,3333.3,3333.2,4.69354883]
["bitfinex-derivatives","ETHF0:USTF0",1737036866495,0.60015,3333.3,3333.2,5.29371883]
["bitfinex-derivatives","ETHF0:USTF0",1737036866700,0.60012,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737036867001,3.9486,3334.0,3333.4,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036867199,0.7525,3334.4,3333.8,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036867401,0.7525,3334.4,3334.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036867402,1.4933,3334.4,3334.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036867601,9.37243484,3334.5,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036867804,0.59994,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737036868002,0.59997,3334.3,3334.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1737036868504,0.59997,3334.3,3334.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036868505,0.60003,3334.0,3333.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737036868704,0.60004,3333.9,3333.8,6.91765023]
["bitfinex-derivatives","ETHF0:USTF0",1737036869004,0.60003,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737036869408,0.60003,3334.0,3333.8,6.91765023]
["bitfinex-derivatives","ETHF0:USTF0",1737036869605,0.6967,3334.3,3333.8,6.91765023]
["bitfinex-derivatives","ETHF0:USTF0",1737036869910,0.60004,3333.9,3333.8,6.20806023]
["bitfinex-derivatives","ETHF0:USTF0",1737036870209,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036870510,5.40447,3334.3,3333.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1737036870706,6.30470023,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036870907,0.60012,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036871305,0.60013,3333.4,3333.3,4.69354883]
["bitfinex-derivatives","ETHF0:USTF0",1737036871706,0.60013,3333.4,3333.3,5.29369883]
["bitfinex-derivatives","ETHF0:USTF0",1737036871905,0.60013,3333.4,3333.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036871906,0.60012,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737036872111,0.60012,3333.5,3333.4,3.00032023]
["bitfinex-derivatives","ETHF0:USTF0",1737036873113,0.7019,3333.6,3333.4,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036873314,0.60015,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737036873809,0.7019,3333.6,3333.1,2.62701324]
["bitfinex-derivatives","ETHF0:USTF0",1737036874010,0.60017,3333.2,3333.1,3.22718324]
["bitfinex-derivatives","ETHF0:USTF0",1737036874212,0.60019,3333.1,3333.0,4.69354883]
["bitfinex-derivatives","ETHF0:USTF0",1737036874613,0.60019,3333.1,3333.0,5.29375883]
["bitfinex-derivatives","ETHF0:USTF0",1737036874811,0.60019,3333.1,3333.0,4.69354883]
["bitfinex-derivatives","ETHF0:USTF0",1737036875205,0.60021,3333.0,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737036876204,0.7019,3333.6,3332.8,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036876505,0.6993,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036876506,1.29938,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036876912,0.6993,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036877115,0.6993,3333.7,3333.6,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737036877311,0.60007,3333.8,3333.5,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036877513,0.60007,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737036877714,0.7583,3334.1,3333.5,43.20020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036878012,2.25836,3334.1,3333.5,43.20020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036878214,0.6001,3333.6,3333.5,3.00031023]
["bitfinex-derivatives","ETHF0:USTF0",1737036879911,2.25836,3334.1,3333.5,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036880114,0.60009,3333.7,3333.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737036880315,0.60005,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737036880618,0.60005,3333.9,3333.8,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737036882111,0.7583,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036882317,0.60004,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737036884510,1.35832,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737036885116,0.60002,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737036885510,0.7731,3334.5,3333.8,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036885715,0.59997,3334.4,3334.3,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737036886718,0.7731,3334.5,3334.1,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036886919,0.59999,3334.3,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737036887322,0.59999,3334.3,3334.2,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737036888020,0.59999,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036888523,0.59999,3334.3,3334.2,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1737036890127,0.59999,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036890528,0.7254,3334.6,3333.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737036890827,0.7254,3334.6,3333.9,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1737036890828,0.60003,3334.0,3333.9,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1737036892018,0.7617,3334.2,3333.9,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1737036892227,0.7617,3334.2,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036892228,0.60002,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036892528,0.60003,3334.0,3333.9,1.31864]
["bitfinex-derivatives","ETHF0:USTF0",1737036893019,0.7617,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036893219,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036893517,0.60006,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737036893912,2.26171,3334.2,3333.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1737036893913,1.50003,3334.1,3333.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1737036894119,0.7617,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036894521,0.60004,3333.9,3333.8,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737036895329,0.60004,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737036895821,0.60004,3333.9,3333.8,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737036896620,0.60003,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737036897020,0.7617,3334.2,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036897021,0.60002,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036898022,2.27528,3334.5,3333.8,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036898230,0.60001,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737036900223,0.7754,3334.5,3333.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1737036900821,0.60005,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737036901127,0.6,3334.2,3334.1,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737036901627,0.6,3334.2,3334.1,3.00018023]
["bitfinex-derivatives","ETHF0:USTF0",1737036901825,0.59995,3334.5,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737036902023,0.59993,3334.6,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737036902328,0.59994,3334.5,3334.4,3.00014023]
["bitfinex-derivatives","ETHF0:USTF0",1737036902527,1.516,3334.9,3334.4,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036902721,10.23712613,3335.4,3334.7,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036902938,1.3159,3335.3,3335.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737036903134,7.62911613,3335.4,3335.3,2.99999023]
["bitfinex-derivatives","ETHF0:USTF0",1737036903425,7.62911613,3335.4,3335.3,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036903631,0.768,3335.5,3334.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737036903632,0.768,3335.5,3335.0,3.11390023]
["bitfinex-derivatives","ETHF0:USTF0",1737036903825,0.59988,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036904832,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036905224,0.60003,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737036905424,0.59999,3334.3,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737036905625,3.9394,3334.9,3334.2,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036905828,1.49948,3335.4,3334.6,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036906030,1.49948,3335.4,3334.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737036906230,1.49948,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036906430,1.49948,3335.4,3334.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737036906637,0.59988,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737036907538,0.59988,3334.8,3334.7,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1737036907728,1.49948,3335.4,3334.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737036907929,0.59983,3335.2,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737036908539,1.4831,3335.5,3335.0,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036908833,0.59983,3335.1,3335.0,3.00004023]
["bitfinex-derivatives","ETHF0:USTF0",1737036909735,1.4831,3335.5,3335.0,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036909935,0.59983,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737036910449,0.59975,3335.6,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737036910632,7.02932613,3336.3,3335.5,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036910831,0.59966,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737036911139,0.59967,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036911529,0.59967,3336.0,3335.9,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737036911930,0.59966,3336.1,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737036913032,0.7249,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036913238,0.59964,3336.2,3336.1,2.99984023]
["bitfinex-derivatives","ETHF0:USTF0",1737036913432,0.59963,3336.2,3336.1,2.99984023]
["bitfinex-derivatives","ETHF0:USTF0",1737036914233,12.42671636,3337.3,3336.1,2.99984023]
["bitfinex-derivatives","ETHF0:USTF0",1737036914234,0.59957,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737036914533,3.8755,3337.2,3336.4,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036914735,0.59952,3336.9,3336.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737036914941,3.8755,3337.2,3336.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737036915234,3.8755,3337.2,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737036915432,0.5995,3336.9,3336.7,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036915631,0.5995,3336.9,3336.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737036916339,0.59947,3337.1,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737036916537,0.59947,3337.1,3336.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737036916732,1.49851,3337.5,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737036916933,1.49851,3337.5,3337.0,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036917139,0.59947,3337.1,3337.0,3.10880023]
["bitfinex-derivatives","ETHF0:USTF0",1737036918336,0.59947,3337.1,3337.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737036918539,1.49858,3337.4,3336.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737036918838,0.5995,3336.9,3336.8,4.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737036919040,0.5995,3336.9,3336.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737036919245,0.5994,3337.5,3337.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737036919437,0.59939,3337.6,3337.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737036919636,0.6874,3337.8,3337.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737036919839,0.59934,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036920241,0.59934,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036920542,0.59934,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036921131,0.59941,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036921643,0.59956,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036922148,3.2078,3337.0,3336.2,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036922443,1.49877,3336.9,3336.3,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1737036922741,3.73650023,3337.3,3336.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737036922942,0.59959,3336.4,3336.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737036923136,0.59961,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036923449,1.92241,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036923941,0.59961,3336.3,3336.2,6.20763023]
["bitfinex-derivatives","ETHF0:USTF0",1737036924138,0.59961,3336.3,3336.2,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036925043,3.2078,3337.4,3336.2,5.60800023]
["bitfinex-derivatives","ETHF0:USTF0",1737036925238,3.2078,3337.4,3336.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737036925239,0.59955,3336.7,3336.6,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737036925453,0.59951,3336.9,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737036925747,0.59951,3336.9,3336.8,2.99971023]
["bitfinex-derivatives","ETHF0:USTF0",1737036925932,0.59951,3336.9,3336.8,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036926537,1.3483,3337.2,3336.8,2.40020023]
["bitfinex-derivatives","ETHF0:USTF0",1737036926735,0.59945,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036927043,0.59945,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737036927442,0.59945,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036927443,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036927645,0.59938,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737036928146,0.59935,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737036928645,1.3563,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036928845,0.59938,3337.6,3337.5,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737036929039,0.59938,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036929237,0.59938,3337.6,3337.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737036929545,0.59938,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036930041,1.3563,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036930340,1.49819,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036930547,0.6662,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036930843,0.59938,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036931035,0.59938,3337.6,3337.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737036931237,0.59937,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737036931437,0.59938,3337.6,3337.5,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737036933146,2.20083,3338.1,3337.5,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737036933345,0.59938,3337.6,3337.5,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737036933742,0.59938,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036933939,2.20083,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036934144,0.59931,3338.0,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737036934350,0.59936,3337.8,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737036934549,0.7026,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036934550,0.59931,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036934748,0.7026,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036935043,0.59937,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737036935246,0.59938,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036936550,1.49837,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036936746,0.59942,3337.4,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737036937153,0.6966,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036937445,0.59936,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036938250,0.6966,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036938452,0.59943,3337.4,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737036939146,0.59943,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036939346,0.59943,3337.3,3337.2,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737036939750,1.29561,3337.5,3337.4,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737036939950,0.59943,3337.4,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737036940467,0.59943,3337.3,3337.2,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1737036940644,0.59942,3337.4,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737036941147,0.59943,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036941353,1.26343,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036941950,2.16263,3337.3,3336.8,3.43478918]
["bitfinex-derivatives","ETHF0:USTF0",1737036942252,0.5995,3336.9,3336.8,4.03430918]
["bitfinex-derivatives","ETHF0:USTF0",1737036942553,0.5995,3337.0,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737036942755,0.5995,3336.9,3336.8,44.83429918]
["bitfinex-derivatives","ETHF0:USTF0",1737036942952,0.5995,3336.9,3336.8,44.23478918]
["bitfinex-derivatives","ETHF0:USTF0",1737036943253,0.5995,3336.9,3336.8,3.43478918]
["bitfinex-derivatives","ETHF0:USTF0",1737036943647,0.5995,3336.9,3336.8,0.22698918]
["bitfinex-derivatives","ETHF0:USTF0",1737036948559,0.5995,3336.9,3336.8,0.82650918]
["bitfinex-derivatives","ETHF0:USTF0",1737036949254,0.5995,3336.9,3336.8,0.22698918]
["bitfinex-derivatives","ETHF0:USTF0",1737036950053,0.59958,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036954859,0.6724,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036955057,0.59956,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036955258,0.59958,3336.5,3336.4,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737036955655,0.59958,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036959361,3.21073303,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036959564,4.70929303,3337.4,3337.0,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737036959758,0.5995,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737036959958,0.59952,3336.8,3336.7,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737036960162,0.59952,3336.8,3336.7,2.98881512]
["bitfinex-derivatives","ETHF0:USTF0",1737036960354,0.59952,3336.8,3336.7,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737036960558,0.59954,3336.7,3336.6,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1737036960764,0.7122,3337.0,3336.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1737036960959,0.00293303,3337.4,3337.0,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737036961268,0.60235303,3337.4,3337.3,2.98870512]
["bitfinex-derivatives","ETHF0:USTF0",1737036961658,0.60235303,3337.4,3337.3,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737036962065,0.60235303,3337.4,3337.3,3.03967512]
["bitfinex-derivatives","ETHF0:USTF0",1737036962469,0.00293303,3337.4,3337.3,6.24747512]
["bitfinex-derivatives","ETHF0:USTF0",1737036962667,0.00293303,3337.4,3337.3,6.84690512]
["bitfinex-derivatives","ETHF0:USTF0",1737036963056,0.60235303,3337.4,3337.3,6.84690512]
["bitfinex-derivatives","ETHF0:USTF0",1737036963377,0.00293303,3337.4,3337.3,6.84690512]
["bitfinex-derivatives","ETHF0:USTF0",1737036965959,0.60235303,3337.4,3337.3,6.84690512]
["bitfinex-derivatives","ETHF0:USTF0",1737036966560,0.00293303,3337.4,3337.3,6.84690512]
["bitfinex-derivatives","ETHF0:USTF0",1737036967870,0.6481,3338.6,3337.6,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737036968077,0.59927,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036968268,1.49814,3338.3,3337.6,6.19645512]
["bitfinex-derivatives","ETHF0:USTF0",1737036968466,0.59936,3337.7,3337.6,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036968666,0.59936,3337.7,3337.6,6.19645512]
["bitfinex-derivatives","ETHF0:USTF0",1737036968867,0.59936,3337.7,3337.6,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036969064,0.59936,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036969276,0.59936,3337.7,3337.6,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036969676,3.862,3338.3,3337.6,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036969984,0.59933,3337.9,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737036970168,3.2078,3338.3,3337.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737036970482,0.5993,3338.1,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737036970693,0.5993,3338.1,3338.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1737036971080,0.5993,3338.1,3338.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737036971280,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036971486,0.59936,3337.7,3337.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737036972087,0.59936,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036972381,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036972680,0.59945,3337.2,3337.1,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737036972887,0.59945,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036973291,0.59945,3337.2,3337.1,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737036973484,1.3438,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036973692,0.59943,3337.4,3337.3,2.98868512]
["bitfinex-derivatives","ETHF0:USTF0",1737036974182,0.59939,3337.7,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737036974388,0.59942,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737036974884,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036975088,0.59945,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036975885,0.59945,3337.2,3337.0,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737036976091,0.5995,3337.0,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737036976588,0.59949,3337.1,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737036976779,2.81147,3337.4,3336.7,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036977085,0.5995,3337.0,3336.9,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737036977283,2.81147,3337.4,3336.7,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036977479,0.59948,3337.1,3337.0,2.98873512]
["bitfinex-derivatives","ETHF0:USTF0",1737036977693,0.59948,3337.1,3337.0,6.19653512]
["bitfinex-derivatives","ETHF0:USTF0",1737036977887,0.59946,3337.2,3337.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737036978081,0.59946,3337.2,3337.0,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036978082,0.59947,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036978597,0.59947,3337.1,3337.0,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737036978890,0.59946,3337.2,3337.1,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737036979092,0.59944,3337.3,3337.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737036979396,0.59945,3337.2,3337.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737036979590,1.3129,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036979892,0.59946,3337.2,3337.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737036980288,1.3129,3337.4,3337.0,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036980490,2.81147,3337.4,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737036980791,0.59949,3337.0,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737036981492,0.59949,3337.0,3336.9,1.78649]
["bitfinex-derivatives","ETHF0:USTF0",1737036983286,0.59949,3337.0,3336.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1737036984690,1.3129,3337.4,3336.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737036984896,0.59941,3337.5,3337.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737036985092,0.59941,3337.5,3337.4,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1737036985591,1.3942,3337.8,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737036985795,0.59947,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036987191,0.59947,3337.1,3337.0,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737036987594,0.59947,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036990999,0.59963,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036991197,0.59963,3336.2,3336.1,4.99445]
["bitfinex-derivatives","ETHF0:USTF0",1737036992691,0.59963,3336.2,3336.1,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737036992892,0.59963,3336.2,3336.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737036993098,0.59963,3336.2,3335.6,8.39060482]
["bitfinex-derivatives","ETHF0:USTF0",1737036993400,0.59972,3335.7,3335.6,9.57760482]
["bitfinex-derivatives","ETHF0:USTF0",1737036993591,3.8887,3336.3,3335.6,9.57760482]
["bitfinex-derivatives","ETHF0:USTF0",1737036993592,0.6809,3336.3,3335.6,9.57760482]
["bitfinex-derivatives","ETHF0:USTF0",1737036993790,0.59962,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737036993990,0.7134,3336.4,3336.0,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737036993991,0.59965,3336.1,3336.0,6.19672512]
["bitfinex-derivatives","ETHF0:USTF0",1737036994196,0.59965,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036996003,1.49933,3335.7,3335.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737036996301,0.59976,3335.5,3335.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737036999091,0.6998,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737036999304,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037000696,0.5998,3335.3,3335.1,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737037000903,0.5998,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737037001293,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037001699,0.6998,3335.6,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737037001906,0.59981,3335.2,3335.1,6.19689512]
["bitfinex-derivatives","ETHF0:USTF0",1737037002408,0.5998,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737037003009,0.6998,3335.6,3335.1,6.29997512]
["bitfinex-derivatives","ETHF0:USTF0",1737037003211,0.59981,3335.3,3335.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737037003901,0.59968,3335.9,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737037004103,0.59968,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037004509,0.7091,3336.0,3335.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037004703,0.59972,3335.7,3335.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037007604,0.59983,3335.1,3335.0,5.68304]
["bitfinex-derivatives","ETHF0:USTF0",1737037007809,0.59983,3335.1,3335.0,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737037008503,0.59983,3335.1,3335.0,5.68305]
["bitfinex-derivatives","ETHF0:USTF0",1737037009105,0.59983,3335.1,3335.0,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737037009313,0.59983,3335.1,3335.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037010404,0.6626,3335.3,3335.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037010605,0.59978,3335.5,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737037010804,0.7057,3335.6,3335.1,3.76197512]
["bitfinex-derivatives","ETHF0:USTF0",1737037011208,0.59983,3335.1,3335.0,4.99764]
["bitfinex-derivatives","ETHF0:USTF0",1737037011607,0.59983,3335.1,3335.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037011803,0.59983,3335.1,3335.0,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737037012512,0.7057,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037012711,0.59977,3335.5,3335.4,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737037013009,0.59981,3335.2,3335.1,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1737037013211,1.4994,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037013419,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037015306,0.7057,3335.6,3335.0,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737037015503,0.7057,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037015807,0.59976,3335.5,3335.4,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1737037016006,0.59976,3335.5,3335.4,5.21337]
["bitfinex-derivatives","ETHF0:USTF0",1737037016204,0.59976,3335.5,3335.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1737037016414,0.59976,3335.5,3335.4,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737037016915,0.59976,3335.5,3335.4,5.87537]
["bitfinex-derivatives","ETHF0:USTF0",1737037017417,0.59976,3335.5,3335.4,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737037019112,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037020511,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037020705,0.59994,3334.5,3334.4,2.66105]
["bitfinex-derivatives","ETHF0:USTF0",1737037021015,0.59994,3334.5,3334.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1737037021214,0.59994,3334.5,3334.4,2.66105]
["bitfinex-derivatives","ETHF0:USTF0",1737037021517,0.6505,3335.0,3334.4,4.45037512]
["bitfinex-derivatives","ETHF0:USTF0",1737037021719,0.59988,3335.0,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737037022014,0.59988,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737037022213,1.3433,3335.7,3334.7,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737037022420,3.2078,3335.3,3334.4,4.45037512]
["bitfinex-derivatives","ETHF0:USTF0",1737037022617,0.59994,3334.5,3334.4,4.45037512]
["bitfinex-derivatives","ETHF0:USTF0",1737037023017,0.59994,3334.5,3334.4,5.05032512]
["bitfinex-derivatives","ETHF0:USTF0",1737037023217,0.59994,3334.5,3334.4,4.45037512]
["bitfinex-derivatives","ETHF0:USTF0",1737037023416,0.59994,3334.5,3334.4,6.24032512]
["bitfinex-derivatives","ETHF0:USTF0",1737037023811,0.59994,3334.5,3334.4,5.64037512]
["bitfinex-derivatives","ETHF0:USTF0",1737037024013,0.59994,3334.5,3334.4,6.24032512]
["bitfinex-derivatives","ETHF0:USTF0",1737037025121,0.59994,3334.5,3334.4,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1737037025417,0.59997,3334.3,3334.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037025818,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037027621,3.2078,3334.5,3333.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737037027815,0.60004,3333.9,3333.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1737037028216,1.49989,3334.4,3333.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1737037028414,0.60004,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737037028922,0.60004,3334.0,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737037029118,0.60004,3334.0,3333.9,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1737037029317,2.0243,3334.8,3333.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1737037029519,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037030218,0.60003,3334.0,3333.9,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1737037030816,0.60003,3334.0,3333.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1737037031310,0.60003,3334.0,3333.9,1.24594]
["bitfinex-derivatives","ETHF0:USTF0",1737037031515,0.60003,3334.0,3333.9,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1737037031925,0.60003,3334.0,3333.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737037032222,0.60003,3334.0,3333.9,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1737037032823,0.60003,3334.0,3333.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737037033328,0.60003,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737037033517,1.49994,3334.4,3333.9,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737037033721,3.59964,3334.5,3333.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037033919,0.60003,3334.0,3333.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037034115,0.27323,3334.0,3333.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037034822,0.27323,3334.0,3333.9,1.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737037035017,0.7015,3334.2,3333.9,1.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737037035225,0.60002,3334.1,3334.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737037035926,0.59998,3334.4,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737037036316,2.17089,3334.7,3333.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1737037036317,0.59999,3334.3,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737037037125,2.17089,3334.7,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737037037126,0.59996,3334.5,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737037037321,3.2078,3335.0,3334.4,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737037037519,1.49944,3335.4,3334.8,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737037037520,4.70724,3335.4,3334.8,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737037037732,0.59985,3335.0,3334.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037041522,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037042027,0.624,3334.9,3334.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037042227,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037042434,3.03257512,3334.8,3333.7,4.67064367]
["bitfinex-derivatives","ETHF0:USTF0",1737037042435,3.2078,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037042632,0.60004,3333.9,3333.8,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737037043729,0.60004,3333.9,3333.8,5.00386]
["bitfinex-derivatives","ETHF0:USTF0",1737037043930,0.60004,3333.9,3333.8,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737037044132,0.60004,3333.9,3333.8,5.00386]
["bitfinex-derivatives","ETHF0:USTF0",1737037045137,0.59998,3334.4,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737037045432,0.59998,3334.4,3334.3,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737037045934,0.59995,3334.6,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737037046132,0.59995,3334.6,3334.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037047127,0.59995,3334.6,3334.5,1.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737037047429,0.59995,3334.6,3334.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037048334,0.6747,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037048626,0.59995,3334.4,3334.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737037050625,0.59995,3334.4,3334.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737037050824,0.59995,3334.4,3334.3,7.39304512]
["bitfinex-derivatives","ETHF0:USTF0",1737037051529,0.59995,3334.4,3334.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1737037053332,0.59995,3334.4,3334.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737037053631,2.38927512,3334.7,3333.9,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737037053832,0.60001,3334.1,3334.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037055327,0.60001,3334.2,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737037055836,0.60001,3334.1,3334.0,1.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737037056139,0.60001,3334.1,3334.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737037057735,0.60003,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037059137,0.60008,3333.7,3333.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737037059842,0.60008,3333.7,3333.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737037060039,0.60008,3333.7,3333.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737037061143,0.60008,3333.7,3333.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737037061332,0.60008,3333.7,3333.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737037062949,0.60008,3333.7,3333.6,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737037063142,0.60008,3333.7,3333.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737037064146,1.50007,3334.1,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737037064345,0.6001,3333.6,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737037064645,0.6001,3333.6,3333.5,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737037066848,0.6001,3333.6,3333.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037068552,0.60005,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737037068748,0.60005,3334.0,3333.9,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737037069544,0.60005,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037069746,0.60005,3334.0,3333.9,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737037069942,0.60005,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037070443,0.60005,3334.0,3333.6,4.67064367]
["bitfinex-derivatives","ETHF0:USTF0",1737037070637,0.60008,3333.8,3333.7,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737037071441,0.60005,3333.9,3333.8,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737037071853,0.60005,3333.9,3333.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1737037072248,1.49995,3334.3,3333.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1737037072451,0.60003,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737037072754,1.49986,3334.5,3334.0,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737037072755,0.59995,3334.5,3334.0,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737037072955,0.59995,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737037073250,1.4997,3334.9,3334.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737037073251,0.59993,3334.6,3334.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737037073646,0.59993,3334.6,3334.4,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737037073647,0.59994,3334.5,3334.4,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1737037074050,0.59992,3334.7,3334.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737037074250,1.23129,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737037074445,1.23129,3334.8,3334.7,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737037074848,0.6193,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037075046,0.59988,3334.9,3334.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737037077359,0.59984,3335.2,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737037077653,0.59983,3335.2,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737037078454,0.59985,3335.1,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737037080348,1.3031,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037080556,0.59988,3334.8,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737037080753,0.59988,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037081642,1.49949,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037081853,0.59987,3335.0,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737037083050,0.59986,3334.9,3334.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737037084549,0.59986,3334.9,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037084759,1.87728,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037085750,1.87728,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037085751,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037087347,3.88908512,3334.6,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737037087348,0.60004,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737037089061,0.664,3334.1,3333.6,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1737037089261,1.5001,3334.0,3333.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737037089554,1.5001,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037089760,0.60008,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037091158,0.60008,3333.7,3333.6,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737037091757,0.664,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037091966,1.26402,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737037092359,1.26402,3334.1,3334.0,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737037092863,1.26402,3334.1,3334.0,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737037093760,0.664,3334.1,3333.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737037093959,0.60006,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737037094461,0.60006,3333.8,3333.7,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1737037094754,0.664,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037094962,0.60008,3333.7,3333.6,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1737037095158,0.664,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037095369,0.60008,3333.8,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737037098165,0.664,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037098365,0.664,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037098567,1.26401,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037102863,3.854,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037103170,0.60001,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737037108072,2.83988,3334.5,3334.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1737037108270,0.60001,3334.1,3334.0,4.44361]
["bitfinex-derivatives","ETHF0:USTF0",1737037108474,0.60001,3334.1,3334.0,4.44363]
["bitfinex-derivatives","ETHF0:USTF0",1737037109068,0.60001,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037109372,3.2078,3334.2,3333.8,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1737037109668,0.60004,3333.9,3333.8,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1737037110073,1.28364,3333.9,3333.8,0.00205179]
["bitfinex-derivatives","ETHF0:USTF0",1737037119674,6.28364,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037119876,1.28364,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037120380,6.28364,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037121976,1.28364,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037122181,6.28364,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037123381,1.28364,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037125284,6.28364,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037125480,1.28364,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037126185,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037126383,0.60004,3333.9,3333.8,2.57716179]
["bitfinex-derivatives","ETHF0:USTF0",1737037127377,0.60004,3333.9,3333.8,5.78496179]
["bitfinex-derivatives","ETHF0:USTF0",1737037127785,0.60004,3333.9,3333.8,5.18490179]
["bitfinex-derivatives","ETHF0:USTF0",1737037127982,0.60004,3333.9,3333.8,5.78496179]
["bitfinex-derivatives","ETHF0:USTF0",1737037130484,0.60004,3334.0,3333.9,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737037130684,0.60004,3334.1,3334.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737037132186,0.60004,3333.9,3333.8,10.45560546]
["bitfinex-derivatives","ETHF0:USTF0",1737037132877,0.60004,3333.9,3333.8,9.85554546]
["bitfinex-derivatives","ETHF0:USTF0",1737037133083,0.60004,3333.9,3333.8,5.32844546]
["bitfinex-derivatives","ETHF0:USTF0",1737037133590,0.60004,3333.9,3333.8,0.65780179]
["bitfinex-derivatives","ETHF0:USTF0",1737037134287,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037134587,1.27544,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037135188,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037135486,0.60004,3333.9,3333.8,0.60006179]
["bitfinex-derivatives","ETHF0:USTF0",1737037135886,0.60004,3333.9,3333.8,3.80786179]
["bitfinex-derivatives","ETHF0:USTF0",1737037136585,0.60002,3334.2,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737037136989,0.60002,3334.2,3334.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1737037137694,0.59999,3334.3,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737037138694,2.17525,3334.6,3334.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737037138896,0.59999,3334.2,3334.1,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1737037139496,2.17525,3334.6,3334.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737037139692,0.59992,3334.7,3334.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737037139898,0.59982,3335.2,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737037140196,7.6329337,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737037140490,0.59981,3335.2,3335.1,4.99462]
["bitfinex-derivatives","ETHF0:USTF0",1737037140889,0.59981,3335.2,3335.1,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737037141795,0.59981,3335.2,3335.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737037141992,0.59986,3334.9,3334.8,5.31864367]
["bitfinex-derivatives","ETHF0:USTF0",1737037142394,0.59986,3334.9,3334.8,4.67064367]
["bitfinex-derivatives","ETHF0:USTF0",1737037142697,2.98913512,3334.9,3334.8,4.67064367]
["bitfinex-derivatives","ETHF0:USTF0",1737037142896,2.98913512,3334.9,3334.3,12.35540917]
["bitfinex-derivatives","ETHF0:USTF0",1737037142897,0.59995,3334.4,3334.3,3.96083367]
["bitfinex-derivatives","ETHF0:USTF0",1737037143197,2.98922512,3334.4,3334.3,3.96083367]
["bitfinex-derivatives","ETHF0:USTF0",1737037143403,2.98922512,3334.4,3334.3,3.33637367]
["bitfinex-derivatives","ETHF0:USTF0",1737037144408,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037150894,0.60004,3333.9,3333.8,0.60006179]
["bitfinex-derivatives","ETHF0:USTF0",1737037151497,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037158413,0.60004,3333.9,3333.8,0.60006179]
["bitfinex-derivatives","ETHF0:USTF0",1737037158713,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037159506,3.80784,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037163813,3.80784,3333.9,3333.8,0.60006179]
["bitfinex-derivatives","ETHF0:USTF0",1737037164017,3.2078,3333.9,3333.8,0.60006179]
["bitfinex-derivatives","ETHF0:USTF0",1737037164319,0.60002,3334.1,3334.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737037164722,0.60004,3333.9,3333.8,3.80785179]
["bitfinex-derivatives","ETHF0:USTF0",1737037165314,0.60004,3333.9,3333.8,3.20780179]
["bitfinex-derivatives","ETHF0:USTF0",1737037165512,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037165711,3.80784,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037166414,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037171025,3.80784,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037171828,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037175228,0.60004,3333.9,3333.8,1.26930179]
["bitfinex-derivatives","ETHF0:USTF0",1737037177626,0.60004,3333.9,3333.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037179128,0.6001,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037183831,0.60013,3333.4,3333.3,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1737037187640,3.2078,3334.3,3333.3,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1737037187831,0.60007,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737037188137,0.60007,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037188331,0.60007,3333.9,3333.8,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737037189128,3.2078,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037189338,0.59995,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037190238,0.59995,3334.4,3334.3,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737037190534,0.59994,3334.6,3334.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737037190734,0.59994,3334.6,3334.3,5.59707512]
["bitfinex-derivatives","ETHF0:USTF0",1737037190735,7.6330237,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737037190942,0.59988,3334.9,3334.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037191438,0.59988,3334.9,3334.8,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1737037192033,0.59988,3334.9,3334.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037192231,2.98915512,3334.9,3334.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037192439,0.59988,3334.9,3334.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037192834,2.98915512,3334.9,3334.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037193937,0.59988,3334.9,3334.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037195135,0.59988,3334.9,3334.8,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1737037195345,0.59988,3334.9,3334.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037196033,0.59988,3334.9,3334.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037197844,0.59988,3334.9,3334.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037198238,0.59994,3334.5,3334.4,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1737037198550,0.59994,3334.5,3334.4,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737037200446,0.59994,3334.5,3334.4,6.87805]
["bitfinex-derivatives","ETHF0:USTF0",1737037200839,0.59994,3334.5,3334.4,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737037201041,0.59994,3334.5,3334.4,6.87805]
["bitfinex-derivatives","ETHF0:USTF0",1737037201344,0.59994,3334.5,3334.4,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737037201748,0.59994,3334.5,3334.4,6.87805]
["bitfinex-derivatives","ETHF0:USTF0",1737037202050,0.59994,3334.5,3334.4,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737037202249,0.59994,3334.5,3334.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037202548,3.2078,3334.6,3334.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1737037202749,0.59999,3334.2,3334.1,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1737037202951,1.49976,3334.7,3334.1,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1737037203151,0.59999,3334.3,3334.2,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737037204046,0.59997,3334.4,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737037204246,1.49979,3334.7,3334.2,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737037204550,0.59997,3334.4,3334.3,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737037205050,0.59997,3334.3,3334.2,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737037205351,0.59996,3334.5,3334.4,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737037205553,1.2598,3335.0,3334.3,2.38927512]
["bitfinex-derivatives","ETHF0:USTF0",1737037205740,1.2598,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737037205741,0.59987,3335.0,3334.9,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737037206144,0.6525,3335.5,3334.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1737037206342,7.0331437,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737037206648,12.04882556,3336.2,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737037206649,7.0331437,3336.2,3335.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037206950,7.0331437,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737037207351,0.59965,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037207541,7.0331437,3336.2,3335.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1737037207749,5.59707512,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037207947,0.59979,3335.3,3335.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037208148,0.59981,3335.2,3335.1,7.0059655]
["bitfinex-derivatives","ETHF0:USTF0",1737037208347,1.24901,3335.2,3335.1,7.0059655]
["bitfinex-derivatives","ETHF0:USTF0",1737037208943,0.59986,3335.0,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737037209246,0.6492,3335.2,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737037209453,0.59987,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737037209748,0.59988,3334.8,3334.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1737037209942,0.59988,3334.8,3334.7,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737037210143,0.59988,3334.8,3334.7,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1737037210346,0.6492,3335.2,3334.7,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1737037210347,0.6492,3335.2,3334.7,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737037210543,0.59988,3334.8,3334.7,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1737037211250,0.59988,3334.8,3334.7,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737037211551,0.6525,3335.4,3334.7,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1737037211756,3.2078,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037211948,3.2078,3335.7,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737037212148,0.59976,3335.5,3335.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1737037212852,3.2078,3335.7,3335.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737037213056,0.5958,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037213251,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037213646,0.59985,3335.0,3334.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1737037214356,0.613,3335.2,3334.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737037214657,0.59988,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037216745,0.59987,3334.9,3334.7,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1737037216956,0.59994,3334.5,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737037217151,0.59994,3334.5,3334.4,1.78994]
["bitfinex-derivatives","ETHF0:USTF0",1737037217549,0.59994,3334.5,3334.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037217853,0.6196,3334.8,3334.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037218050,0.59994,3334.5,3334.4,1.78995]
["bitfinex-derivatives","ETHF0:USTF0",1737037218652,0.6196,3334.8,3334.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037218852,0.59991,3334.7,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737037219253,0.59989,3334.9,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737037219453,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037219655,0.5999,3334.7,3334.6,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737037220458,0.5998,3335.3,3335.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737037220755,0.59983,3335.2,3335.1,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1737037220955,0.59983,3335.2,3335.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037222058,0.59987,3334.9,3334.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1737037222257,0.6615,3335.1,3334.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037222458,0.59988,3334.8,3334.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037222761,0.59988,3334.8,3334.7,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1737037223258,0.6615,3335.1,3334.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1737037223464,0.59988,3334.8,3334.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1737037223758,0.59988,3334.8,3334.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737037224251,0.59988,3334.8,3334.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1737037224757,0.59988,3334.8,3334.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737037225055,0.59988,3334.8,3334.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1737037225260,0.59988,3334.8,3334.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037226258,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037227261,0.60003,3334.0,3333.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037227562,0.60005,3333.9,3333.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037227754,0.60005,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037228056,0.60006,3333.8,3333.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037228256,0.60006,3333.8,3333.7,1.79008]
["bitfinex-derivatives","ETHF0:USTF0",1737037228460,0.60006,3333.8,3333.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037229456,1.50015,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037229657,0.60012,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037231262,0.60012,3333.5,3333.4,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737037231456,0.60012,3333.5,3333.4,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1737037231959,0.6249,3333.8,3333.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1737037232159,0.60011,3333.6,3333.5,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1737037233359,0.60011,3333.6,3333.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737037233957,0.60011,3333.6,3333.5,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1737037234256,0.60011,3333.6,3333.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737037234659,0.60011,3333.6,3333.5,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1737037234865,0.60011,3333.6,3333.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737037235264,0.60011,3333.6,3333.5,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1737037235467,0.60011,3333.6,3333.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737037235765,0.6249,3333.8,3333.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1737037235965,0.60012,3333.5,3333.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1737037236660,0.60012,3333.5,3333.4,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1737037239659,0.60012,3333.5,3333.4,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1737037239965,0.60012,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037240268,0.60017,3333.2,3333.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1737037240573,0.60017,3333.2,3333.1,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1737037241864,0.60017,3333.2,3333.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737037242065,0.6508,3333.4,3333.0,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1737037242261,0.60019,3333.1,3333.0,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737037242669,0.60019,3333.1,3333.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737037243470,0.60019,3333.1,3333.0,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1737037244465,2.14863,3333.5,3333.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737037244675,0.60012,3333.6,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737037245172,0.60012,3333.6,3333.5,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737037245466,0.6249,3333.8,3333.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737037245764,0.60019,3333.2,3333.1,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737037246566,1.50021,3333.7,3333.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1737037246771,0.60017,3333.3,3333.2,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737037248772,1.50021,3333.7,3333.3,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037248773,0.60015,3333.4,3333.3,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037248982,0.60012,3333.6,3333.5,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737037249872,0.60012,3333.6,3333.5,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737037250468,0.60001,3334.2,3334.1,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737037250672,0.59994,3334.6,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737037250874,0.59995,3334.5,3334.4,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737037251566,0.59992,3334.6,3334.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737037251766,0.59993,3334.6,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737037252265,3.80768,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737037252465,0.59988,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737037252770,0.59988,3334.9,3334.8,1.79088]
["bitfinex-derivatives","ETHF0:USTF0",1737037252967,0.6136,3335.0,3334.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737037253167,0.59985,3335.0,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737037253668,3.2078,3335.5,3334.9,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1737037253874,0.59971,3335.8,3335.3,2.39399984]
["bitfinex-derivatives","ETHF0:USTF0",1737037254075,0.59966,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737037254267,1.1918,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037254568,1.79144,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737037254770,1.79144,3336.2,3336.0,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737037255168,0.59965,3336.1,3336.0,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737037255567,0.59965,3336.1,3336.0,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737037255768,0.59965,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037256671,0.59969,3335.9,3335.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737037256978,1.1918,3336.2,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037257174,0.59979,3335.4,3335.3,1.78979]
["bitfinex-derivatives","ETHF0:USTF0",1737037257473,0.59979,3335.4,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037258266,0.59979,3335.4,3335.3,1.78979]
["bitfinex-derivatives","ETHF0:USTF0",1737037258676,0.59979,3335.4,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037258869,0.59979,3335.4,3335.3,1.78979]
["bitfinex-derivatives","ETHF0:USTF0",1737037259071,0.59979,3335.4,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037259265,0.6146,3335.6,3335.5,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737037259469,3.2078,3335.9,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737037259470,0.5997,3335.8,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737037259673,0.59972,3335.7,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737037260371,0.6146,3336.1,3335.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737037260573,0.59976,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737037260884,0.6146,3336.1,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037260885,0.59978,3335.4,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037261378,1.21407,3335.5,3335.4,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737037262076,0.6143,3335.5,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037262277,0.59978,3335.4,3335.3,1.78978]
["bitfinex-derivatives","ETHF0:USTF0",1737037262578,0.59978,3335.4,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037262789,1.20338,3335.4,3335.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037263091,0.59987,3334.9,3334.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737037263284,0.59987,3334.9,3334.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037263590,0.59994,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037264281,2.79132,3334.8,3334.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037264587,3.2078,3334.4,3333.8,7.88691088]
["bitfinex-derivatives","ETHF0:USTF0",1737037264773,3.2078,3334.4,3334.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037264774,0.60001,3334.1,3334.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037265579,0.60012,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737037265781,0.60012,3333.5,3333.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037266078,0.60012,3333.5,3333.4,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1737037267476,3.815,3334.0,3333.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037267876,0.60012,3333.5,3333.4,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737037268187,0.60012,3333.5,3333.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037268685,0.60012,3333.5,3333.4,1.79014]
["bitfinex-derivatives","ETHF0:USTF0",1737037268885,0.60012,3333.5,3333.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737037270577,0.60014,3333.4,3333.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737037271978,0.60014,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037272379,3.815,3334.0,3332.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737037272681,0.60021,3333.0,3332.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737037273082,0.60021,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037274783,0.60021,3333.0,3332.9,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737037275480,0.60021,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037276686,0.60021,3333.0,3332.9,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737037277882,0.5954,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037278082,0.6002,3333.1,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737037278883,0.60021,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037279182,0.6002,3333.1,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737037279389,0.60015,3333.4,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737037280189,0.60017,3333.3,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737037280581,0.6241,3333.9,3333.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737037280782,0.60014,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037280982,0.60012,3333.6,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737037281481,1.2253,3333.9,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737037281482,0.60014,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737037282188,0.60014,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037282979,2.72545,3333.9,3333.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737037282980,0.60014,3333.4,3333.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737037283189,0.60014,3333.4,3333.3,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1737037283388,0.60014,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737037283790,2.72545,3333.9,3333.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737037283987,0.60018,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737037284688,0.60015,3333.4,3333.3,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037284892,1.2253,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037285090,0.60012,3333.6,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737037285597,1.2253,3333.9,3333.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737037285783,0.60012,3333.5,3333.4,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1737037285983,0.60012,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737037286693,0.60014,3333.4,3333.3,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737037294491,0.60014,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737037299100,1.2253,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037299395,0.60009,3333.8,3333.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737037299590,0.6241,3333.9,3333.4,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1737037299591,0.60006,3333.9,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737037300693,0.60014,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037301989,0.6507,3333.8,3333.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1737037302191,0.6356,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037302497,0.59998,3334.4,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737037303093,0.6507,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037303094,0.59999,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037303688,0.59999,3334.3,3334.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737037304290,1.25065,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737037304492,0.59995,3334.5,3334.4,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737037305494,0.59993,3334.6,3334.5,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737037305801,0.59993,3334.6,3334.5,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737037305990,0.59993,3334.6,3334.5,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737037306598,0.59993,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037306893,0.60002,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037307293,0.60002,3334.2,3334.1,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1737037307495,0.60002,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037307896,0.60003,3334.0,3333.9,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1737037308395,0.60003,3334.0,3333.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737037308594,0.60008,3333.7,3333.6,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737037308792,0.60008,3333.7,3333.6,4.99689]
["bitfinex-derivatives","ETHF0:USTF0",1737037309400,0.60008,3333.8,3333.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737037310402,0.6111,3333.9,3333.6,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737037310594,0.60008,3333.7,3333.6,4.99689]
["bitfinex-derivatives","ETHF0:USTF0",1737037311198,0.60008,3333.7,3333.6,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737037311593,0.60008,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037312001,0.6266,3333.8,3333.3,4.67911088]
["bitfinex-derivatives","ETHF0:USTF0",1737037312298,0.60014,3333.4,3333.3,4.67911088]
["bitfinex-derivatives","ETHF0:USTF0",1737037312603,3.2078,3333.5,3333.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037312800,0.60017,3333.2,3333.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037313299,0.60017,3333.2,3333.1,1.78919]
["bitfinex-derivatives","ETHF0:USTF0",1737037313697,0.6053,3333.3,3333.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037313893,0.6515,3333.6,3333.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737037314303,0.60015,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737037315605,0.6001,3333.7,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737037315798,0.60008,3333.8,3333.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737037316497,1.49996,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037316702,0.6001,3333.6,3333.5,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1737037317702,0.6001,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037320598,1.2706,3333.8,3333.0,7.88691088]
["bitfinex-derivatives","ETHF0:USTF0",1737037320802,0.60019,3333.1,3333.0,7.88691088]
["bitfinex-derivatives","ETHF0:USTF0",1737037320990,0.60019,3333.1,3333.0,9.07591088]
["bitfinex-derivatives","ETHF0:USTF0",1737037322207,0.60019,3333.1,3333.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737037322807,0.60019,3333.1,3333.0,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1737037324104,0.60019,3333.1,3333.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737037324408,0.60019,3333.1,3333.0,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1737037326900,0.60019,3333.1,3333.0,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737037327304,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037327701,0.60019,3333.1,3333.0,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737037328502,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037328802,0.60019,3333.1,3333.0,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737037329004,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037329196,0.60019,3333.1,3333.0,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737037329703,0.60019,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037330010,0.60019,3333.1,3332.6,4.67911088]
["bitfinex-derivatives","ETHF0:USTF0",1737037330011,0.60026,3332.7,3332.6,4.67911088]
["bitfinex-derivatives","ETHF0:USTF0",1737037330303,3.80806,3332.7,3332.6,4.67911088]
["bitfinex-derivatives","ETHF0:USTF0",1737037330510,3.80806,3332.7,3332.6,0.66661088]
["bitfinex-derivatives","ETHF0:USTF0",1737037330707,0.60028,3332.6,3332.5,7.0059655]
["bitfinex-derivatives","ETHF0:USTF0",1737037331708,3.2078,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037331709,4.70849,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037331902,1.50064,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037332206,1.50064,3332.8,3332.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737037332207,5.60118513,3332.9,3332.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737037332506,0.60035,3332.2,3332.1,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1737037333306,7.10176513,3332.9,3332.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737037333507,0.60035,3332.4,3332.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737037333700,0.60035,3332.3,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737037335713,0.60033,3332.4,3332.3,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737037335913,0.60033,3332.4,3332.3,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737037336106,0.60033,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037336616,0.60039,3332.0,3331.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737037337313,0.60039,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037337614,0.6003,3332.6,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737037337817,3.2078,3332.9,3332.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037338125,3.2078,3332.9,3332.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737037338312,0.60026,3332.7,3332.6,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1737037338720,0.60026,3332.7,3332.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737037339213,3.2078,3332.9,3332.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037339418,0.60028,3332.6,3332.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037339821,0.60032,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037340120,0.60033,3332.3,3332.2,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1737037340720,0.60039,3332.0,3331.7,1.82582164]
["bitfinex-derivatives","ETHF0:USTF0",1737037340917,0.60042,3331.8,3331.7,1.82582164]
["bitfinex-derivatives","ETHF0:USTF0",1737037341217,0.60042,3331.8,3331.7,2.42626164]
["bitfinex-derivatives","ETHF0:USTF0",1737037341717,0.60042,3331.8,3331.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037341918,0.60044,3331.7,3331.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737037342116,1.23964,3331.7,3331.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737037343420,0.6392,3331.7,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737037343617,0.60049,3331.5,3331.4,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737037344622,0.6392,3331.7,3331.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037344917,0.60047,3331.6,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737037345717,0.6005,3331.5,3331.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737037346419,0.6392,3331.7,3331.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037346722,0.6392,3331.7,3331.2,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1737037346723,0.60051,3331.3,3331.2,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1737037347315,0.60051,3331.3,3331.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037348212,2.14032,3331.7,3331.2,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1737037348418,0.6392,3331.7,3331.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737037348721,0.6005,3331.5,3331.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737037349424,0.60051,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737037349624,0.60051,3331.3,3331.2,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1737037349825,0.60053,3331.2,3331.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1737037350912,0.60053,3331.2,3331.1,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1737037351123,0.6392,3331.7,3331.1,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1737037351424,0.6392,3331.7,3331.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737037351620,0.60048,3331.6,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737037352923,0.6392,3331.7,3331.2,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737037353138,0.60051,3331.4,3331.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1737037353435,0.6392,3331.7,3331.4,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737037353436,0.60049,3331.5,3331.4,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737037356427,0.60049,3331.5,3331.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1737037356428,0.60047,3331.6,3331.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737037356626,0.60047,3331.6,3331.5,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737037358231,0.60041,3331.9,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737037358829,0.60041,3331.9,3331.8,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1737037359030,0.60041,3331.9,3331.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737037359230,0.60041,3331.9,3331.8,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1737037359626,0.60041,3331.9,3331.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737037359931,0.6079,3332.0,3331.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737037360234,0.60042,3331.8,3331.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737037360734,0.60042,3331.8,3331.7,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1737037361120,0.6079,3332.0,3331.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737037361332,0.60042,3331.9,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737037362231,0.60042,3331.8,3331.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737037362537,0.60042,3331.8,3331.7,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1737037363032,0.60042,3331.8,3331.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737037363334,0.6079,3332.0,3331.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737037363632,0.60042,3331.9,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737037364534,3.6026,3333.0,3331.7,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737037364832,0.60034,3332.4,3332.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737037365237,0.60033,3332.3,3332.2,5.06465]
["bitfinex-derivatives","ETHF0:USTF0",1737037366831,0.60029,3332.7,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737037367233,0.60026,3332.8,3332.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737037367434,5.99598513,3333.5,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737037367435,0.60021,3333.1,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737037368147,0.60021,3333.1,3332.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737037368148,0.6035,3333.4,3332.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737037368332,0.60023,3333.0,3332.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737037368932,0.6035,3333.4,3332.8,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737037369138,1.20365,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737037369331,0.60015,3333.4,3333.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737037369536,0.6035,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037369736,0.60011,3333.7,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737037369937,0.6001,3333.6,3333.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737037371040,0.6035,3333.8,3333.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737037371232,0.6035,3333.8,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737037371432,1.20357,3333.8,3333.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737037371635,0.60005,3333.9,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737037372333,0.60005,3333.9,3333.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737037372334,0.60005,3334.0,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737037372533,0.60005,3334.0,3333.9,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737037372933,0.60005,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037373633,0.5893,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037373840,0.5893,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737037374035,1.18929,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737037374238,0.5893,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737037374433,1.18929,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737037374740,0.59992,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737037375443,3.2078,3334.7,3334.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737037375444,0.59996,3334.4,3334.3,1.79097]
["bitfinex-derivatives","ETHF0:USTF0",1737037375645,0.59994,3334.5,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737037376545,0.59996,3334.4,3334.3,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737037377238,3.2078,3334.7,3334.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737037377643,0.59992,3334.6,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737037378742,2.11917,3335.0,3334.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737037379046,0.59995,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737037379742,0.59996,3334.4,3334.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737037380139,0.59996,3334.4,3334.3,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1737037380644,0.59996,3334.4,3334.3,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737037380840,0.59996,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037381044,0.60007,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037381442,0.60007,3333.9,3333.8,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737037381642,1.0351,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037381842,0.60004,3334.0,3333.9,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737037382441,0.60005,3333.9,3333.8,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737037382743,0.60005,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037382948,0.60005,3333.9,3333.8,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737037383549,0.60005,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037385035,2.99343513,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037385246,2.39338513,3333.9,3333.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1737037385451,0.60013,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037387243,0.6457,3333.8,3333.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737037387445,0.60014,3333.4,3333.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737037388348,0.60014,3333.4,3333.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1737037388547,0.60014,3333.4,3333.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737037388949,0.60014,3333.4,3333.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1737037389651,0.60014,3333.4,3333.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737037390150,0.60014,3333.4,3333.3,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1737037390350,0.60014,3333.4,3333.3,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737037390750,0.60014,3333.4,3333.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1737037391347,0.60014,3333.4,3333.3,4.44985]
["bitfinex-derivatives","ETHF0:USTF0",1737037392954,0.60012,3333.6,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737037393347,0.60009,3333.7,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737037393747,0.60013,3333.6,3333.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737037394150,0.6457,3333.8,3333.3,6.24308513]
["bitfinex-derivatives","ETHF0:USTF0",1737037394348,0.60009,3333.7,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737037398354,0.60013,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737037400053,0.6457,3333.8,3333.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1737037400253,0.60014,3333.4,3333.3,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1737037403667,6.22098513,3333.6,3332.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737037403859,0.60023,3332.9,3332.8,5.56643]
["bitfinex-derivatives","ETHF0:USTF0",1737037404956,0.5783,3333.1,3332.8,5.56643]
["bitfinex-derivatives","ETHF0:USTF0",1737037404957,1.17849,3333.1,3333.0,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737037405158,0.60018,3333.3,3333.2,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737037405467,0.5783,3333.5,3332.8,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737037405666,0.60021,3333.1,3333.0,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737037405862,0.60017,3333.3,3333.2,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737037406063,0.5783,3333.5,3333.1,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1737037406366,1.17843,3333.5,3333.4,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737037406865,3.80792,3333.6,3333.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037407866,0.60015,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037408062,0.60015,3333.5,3333.4,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737037408962,0.60015,3333.5,3333.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737037409369,0.60015,3333.5,3333.4,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737037409579,1.50015,3333.9,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737037409580,0.60011,3333.7,3333.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737037411568,0.6001,3333.6,3333.5,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1737037412065,0.6253,3334.0,3333.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737037412274,0.60005,3333.9,3333.8,3.80785]
["bitfinex-derivatives","ETHF0:USTF0",1737037413473,0.60002,3334.2,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737037413772,0.60003,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737037414663,0.6024,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037414868,0.60005,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037415672,0.60005,3333.9,3333.8,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737037416272,0.60003,3334.1,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737037416470,0.60003,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037416471,0.6024,3334.4,3333.9,2.97808513]
["bitfinex-derivatives","ETHF0:USTF0",1737037416666,0.59986,3335.0,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737037416870,0.59981,3335.3,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737037417269,0.5799,3335.5,3335.1,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037417471,0.59982,3335.2,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737037417675,0.59983,3335.1,3335.0,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1737037418173,0.59983,3335.1,3335.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737037425685,4.38748,3335.5,3335.4,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737037425885,0.59978,3335.5,3335.4,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737037426076,0.59975,3335.6,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737037426583,6.4871857,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737037426883,0.59973,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737037427083,0.59974,3335.7,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737037427778,0.59973,3335.8,3335.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737037427976,3.8075,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737037428174,0.59958,3336.5,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737037428485,0.59958,3336.5,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737037428680,0.59958,3336.5,3336.2,6.78318513]
["bitfinex-derivatives","ETHF0:USTF0",1737037428681,0.59961,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737037429379,0.59957,3336.6,3336.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737037429579,1.4987,3337.1,3336.2,6.78318513]
["bitfinex-derivatives","ETHF0:USTF0",1737037429778,0.59956,3336.7,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737037429981,3.7777,3337.2,3336.5,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037430185,5.86975078,3337.5,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737037430186,0.59945,3337.3,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737037430387,0.59943,3337.4,3337.2,1.17714]
["bitfinex-derivatives","ETHF0:USTF0",1737037430589,5.86975078,3337.5,3337.3,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737037430783,6.46916078,3337.5,3337.3,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737037430984,0.59944,3337.3,3337.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1737037437683,3.2078,3337.6,3336.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737037437684,0.59951,3336.9,3336.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737037438889,0.59951,3336.9,3336.8,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1737037439890,0.59951,3336.9,3336.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737037440992,0.59956,3336.6,3336.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737037441188,0.59963,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037441388,0.59963,3336.2,3336.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737037442190,0.59967,3336.0,3335.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737037445003,0.59967,3336.0,3335.9,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1737037445204,0.59967,3336.0,3335.9,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737037445715,0.59967,3336.0,3335.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1737037446314,0.59967,3336.0,3335.9,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737037446810,0.59967,3336.0,3335.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1737037447713,1.49897,3336.5,3335.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1737037447908,0.6203,3336.6,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737037447909,0.59963,3336.3,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737037448216,0.6203,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037448411,0.59953,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737037448612,1.49848,3337.6,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737037448913,0.59944,3337.3,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737037449112,1.49848,3337.6,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737037449313,0.59945,3337.2,3337.1,44.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737037449709,0.59945,3337.3,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737037450105,3.2078,3337.9,3337.1,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037450310,0.5994,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737037450504,0.5994,3337.6,3337.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737037450709,4.70615,3337.9,3337.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737037450710,7.09953513,3337.9,3337.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737037450918,0.5994,3337.5,3337.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737037451209,0.59945,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037453814,0.5863,3337.4,3337.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737037454014,0.59947,3337.1,3337.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737037455819,1.49867,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037456010,0.59954,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037456811,0.5996,3336.4,3336.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737037457014,4.70649,3337.1,3336.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1737037457318,2.97968513,3337.4,3336.6,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737037457319,0.59954,3336.7,3336.6,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737037457713,0.59954,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037461519,0.59954,3336.7,3336.6,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737037462323,3.2078,3337.1,3336.6,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737037462517,0.59948,3337.2,3337.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737037462713,0.5863,3337.4,3336.6,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037462911,0.5863,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037463116,0.59954,3336.8,3336.7,41.39952]
["bitfinex-derivatives","ETHF0:USTF0",1737037463620,0.59952,3336.9,3336.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737037463922,0.59952,3336.9,3336.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737037464126,0.59952,3336.9,3336.8,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1737037464518,0.59952,3336.9,3336.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737037465216,2.07098,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037465414,0.59954,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037465820,0.6117,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037465821,1.49868,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037466021,0.59954,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737037466321,0.59954,3336.7,3336.6,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737037466515,0.59954,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037467628,0.59958,3336.5,3336.4,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1737037468024,0.59958,3336.5,3336.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737037471130,0.59958,3336.5,3336.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737037471523,0.59958,3336.5,3336.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1737037473426,4.70648,3337.1,3336.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737037473726,0.59957,3336.7,3336.6,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737037474924,0.59958,3336.6,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737037475631,0.59958,3336.5,3336.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737037476129,0.59958,3336.5,3336.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1737037476632,0.59958,3336.5,3336.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737037477832,0.59958,3336.5,3336.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737037481729,0.59958,3336.5,3336.4,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737037482738,0.59958,3336.5,3336.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737037486038,0.5605,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037486338,0.59963,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037488543,0.59963,3336.2,3336.1,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737037489238,0.59963,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037489443,0.59963,3336.2,3336.1,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737037489945,1.49891,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037490242,0.59963,3336.3,3336.2,42.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737037492051,0.59963,3336.3,3336.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1737037492640,0.59963,3336.3,3336.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1737037492846,0.59963,3336.3,3336.2,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1737037493343,0.59963,3336.3,3336.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1737037493542,0.59963,3336.3,3336.2,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1737037494945,0.59963,3336.3,3336.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1737037495147,5.2672,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037495457,0.59963,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037496745,0.59965,3336.1,3336.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737037496948,0.5997,3335.8,3335.7,8.42411483]
["bitfinex-derivatives","ETHF0:USTF0",1737037497148,0.5997,3335.8,3335.7,4.66071483]
["bitfinex-derivatives","ETHF0:USTF0",1737037497844,0.59978,3335.4,3335.3,5.8524626]
["bitfinex-derivatives","ETHF0:USTF0",1737037498735,0.59978,3335.4,3335.3,4.66071483]
["bitfinex-derivatives","ETHF0:USTF0",1737037499046,0.59978,3335.4,3335.3,5.26050483]
["bitfinex-derivatives","ETHF0:USTF0",1737037499244,0.59978,3335.4,3335.3,4.66071483]
["bitfinex-derivatives","ETHF0:USTF0",1737037499452,0.5896,3335.6,3335.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1737037499743,0.59979,3335.3,3335.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1737037499947,0.59979,3335.4,3335.3,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737037500153,0.5896,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037500450,5.86975078,3336.1,3335.3,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037500746,5.86975078,3336.1,3336.0,2.99305513]
["bitfinex-derivatives","ETHF0:USTF0",1737037500953,5.86975078,3336.1,3336.0,4.17405513]
["bitfinex-derivatives","ETHF0:USTF0",1737037501147,5.86975078,3336.1,3336.0,44.97405513]
["bitfinex-derivatives","ETHF0:USTF0",1737037501545,1.91685078,3336.1,3336.0,44.97405513]
["bitfinex-derivatives","ETHF0:USTF0",1737037501744,7.04370093,3336.6,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737037501952,0.5995,3337.0,3336.9,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737037502251,0.5995,3337.0,3336.5,7.10010513]
["bitfinex-derivatives","ETHF0:USTF0",1737037502252,1.49856,3337.4,3336.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037502443,0.59951,3336.9,3336.8,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1737037502941,1.49856,3337.4,3336.8,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1737037502942,1.49856,3337.4,3336.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037503137,0.59949,3337.0,3336.9,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737037504343,0.8779,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037504542,0.59945,3337.3,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737037504747,0.59948,3337.1,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737037505658,1.49854,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037505845,0.8779,3337.6,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737037505846,0.59948,3337.1,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737037506252,0.59949,3337.0,3336.9,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737037506558,0.59949,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037506964,0.59951,3336.9,3336.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037507153,0.59954,3336.7,3336.6,4.66071483]
["bitfinex-derivatives","ETHF0:USTF0",1737037507862,1.1201,3336.8,3336.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037508356,0.59956,3336.6,3336.5,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1737037508755,0.59956,3336.6,3336.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037509048,0.59956,3336.6,3336.5,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1737037509453,0.59956,3336.6,3336.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037509656,0.59956,3336.6,3336.5,1.78058]
["bitfinex-derivatives","ETHF0:USTF0",1737037510160,3.2078,3337.6,3336.5,3.57438513]
["bitfinex-derivatives","ETHF0:USTF0",1737037510347,0.59944,3337.3,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737037510751,3.2078,3337.6,3337.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737037510954,0.59943,3337.4,3337.3,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737037511158,0.5994,3337.5,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737037511359,1.75346,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737037511559,0.5575,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737037512361,0.59938,3337.7,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737037512563,0.5575,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737037512759,3.80712,3338.0,3337.9,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737037513067,1.15649,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737037514058,0.5572,3338.2,3337.7,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037514253,0.59931,3338.1,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737037514764,1.49787,3338.9,3338.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037514969,0.59925,3338.4,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737037515161,1.1565,3338.9,3338.3,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037515361,1.1565,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737037515562,9.71523109,3339.6,3338.7,6.78218513]
["bitfinex-derivatives","ETHF0:USTF0",1737037515563,1.49758,3339.6,3338.7,6.78218513]
["bitfinex-derivatives","ETHF0:USTF0",1737037515768,0.5991,3339.2,3339.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737037516162,9.43708606,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037516363,0.59914,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737037516868,1.49761,3339.5,3338.8,2.99254513]
["bitfinex-derivatives","ETHF0:USTF0",1737037517065,0.59914,3339.0,3338.8,2.99254513]
["bitfinex-derivatives","ETHF0:USTF0",1737037517367,0.59915,3338.9,3338.8,2.99254513]
["bitfinex-derivatives","ETHF0:USTF0",1737037518667,0.59915,3338.9,3338.8,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037519058,1.181,3340.5,3338.8,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037519059,9.39160125,3341.0,3338.9,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1737037519366,0.5645,3340.7,3340.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037519573,0.59889,3340.4,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037519765,1.1166,3340.7,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037519961,0.5989,3340.3,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037520159,0.59891,3340.3,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037520461,1.1166,3340.7,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037520661,1.1166,3340.7,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737037520867,1.1166,3340.7,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037521058,0.59891,3340.3,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037521263,0.59891,3340.2,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037521466,1.1166,3340.7,3340.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737037521664,3.2078,3341.1,3340.6,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037521874,0.59882,3340.7,3340.6,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037522062,0.5474,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037522262,0.59884,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037526067,0.59893,3340.1,3340.0,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037526270,0.59893,3340.1,3340.0,3.57338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037526471,3.2078,3340.6,3340.0,6.78118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037526673,0.59886,3340.5,3340.4,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037530080,0.59886,3340.5,3340.4,2.99225513]
["bitfinex-derivatives","ETHF0:USTF0",1737037530474,0.59886,3340.5,3340.4,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037531282,1.0928,3341.0,3340.7,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037531481,0.59881,3340.8,3340.7,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037531672,0.59881,3340.8,3340.7,3.57338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037533584,0.5988,3340.9,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737037533886,0.59879,3340.9,3340.8,4.98659]
["bitfinex-derivatives","ETHF0:USTF0",1737037534283,1.49658,3341.8,3340.8,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737037534493,0.59868,3341.5,3341.4,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037535084,0.59873,3341.2,3341.1,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037536082,3.2078,3341.6,3341.1,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037536284,0.59873,3341.2,3341.1,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037536484,0.59873,3341.2,3341.1,2.99213513]
["bitfinex-derivatives","ETHF0:USTF0",1737037536684,0.59873,3341.2,3341.1,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037536881,3.2078,3341.6,3340.8,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037537187,0.59872,3341.3,3341.2,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037537577,0.59872,3341.3,3341.2,2.99211513]
["bitfinex-derivatives","ETHF0:USTF0",1737037538278,0.5679,3341.5,3341.2,2.99211513]
["bitfinex-derivatives","ETHF0:USTF0",1737037538279,0.5679,3341.5,3341.2,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037538487,1.16659,3341.5,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737037538679,1.16659,3341.5,3341.4,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1737037539886,0.59866,3341.7,3341.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737037540085,0.59866,3341.7,3341.6,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037540286,6.18898513,3342.2,3341.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737037540485,0.59868,3341.5,3341.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737037542785,0.59879,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037544398,0.59884,3340.6,3340.5,3.57238513]
["bitfinex-derivatives","ETHF0:USTF0",1737037545394,1.497,3340.9,3340.5,3.57238513]
["bitfinex-derivatives","ETHF0:USTF0",1737037545591,0.59884,3340.6,3340.5,4.17124513]
["bitfinex-derivatives","ETHF0:USTF0",1737037545790,0.59884,3340.6,3340.5,3.57238513]
["bitfinex-derivatives","ETHF0:USTF0",1737037546189,0.59884,3340.6,3340.5,4.17124513]
["bitfinex-derivatives","ETHF0:USTF0",1737037546796,0.59884,3340.6,3340.5,3.57238513]
["bitfinex-derivatives","ETHF0:USTF0",1737037547294,0.59884,3340.6,3340.5,4.17124513]
["bitfinex-derivatives","ETHF0:USTF0",1737037547499,0.59881,3340.9,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737037547693,0.59881,3340.9,3340.8,2.99217513]
["bitfinex-derivatives","ETHF0:USTF0",1737037548206,0.59879,3341.0,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737037548996,1.1291,3341.4,3340.8,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037549197,0.59879,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737037549594,1.1291,3341.4,3340.8,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037549787,0.59879,3340.9,3340.8,2.99217513]
["bitfinex-derivatives","ETHF0:USTF0",1737037551291,1.1291,3341.4,3340.8,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037551503,0.59879,3341.0,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737037552693,0.59873,3341.3,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737037552899,0.59873,3341.3,3341.2,2.99210513]
["bitfinex-derivatives","ETHF0:USTF0",1737037553098,1.18011,3341.4,3341.3,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737037553297,1.18011,3341.4,3341.3,1.79672]
["bitfinex-derivatives","ETHF0:USTF0",1737037553595,3.2078,3342.1,3341.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037553795,0.59859,3342.0,3341.9,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037553990,0.59864,3341.7,3341.6,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037556289,0.5987,3341.4,3341.3,6.79918513]
["bitfinex-derivatives","ETHF0:USTF0",1737037556799,0.59872,3341.3,3341.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037557000,1.17432,3341.3,3341.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037558302,0.5756,3341.3,3341.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037558498,0.59875,3341.1,3341.0,3.59138513]
["bitfinex-derivatives","ETHF0:USTF0",1737037560002,0.59875,3341.1,3341.0,4.19015513]
["bitfinex-derivatives","ETHF0:USTF0",1737037560305,1.17432,3341.3,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737037560499,1.49652,3342.0,3341.0,3.59138513]
["bitfinex-derivatives","ETHF0:USTF0",1737037560500,0.59871,3341.4,3341.0,3.59138513]
["bitfinex-derivatives","ETHF0:USTF0",1737037560704,0.59871,3341.4,3341.3,2.99210513]
["bitfinex-derivatives","ETHF0:USTF0",1737037561208,0.59869,3341.5,3341.4,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737037561403,0.59866,3341.7,3341.6,2.99202513]
["bitfinex-derivatives","ETHF0:USTF0",1737037561906,5.80592538,3343.0,3341.6,4.78677026]
["bitfinex-derivatives","ETHF0:USTF0",1737037562216,0.5566,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037562507,0.59848,3342.6,3342.5,5.00429]
["bitfinex-derivatives","ETHF0:USTF0",1737037562903,0.5566,3342.8,3342.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737037563207,4.7037,3343.4,3342.7,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037563403,4.7037,3343.4,3342.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737037563705,0.59842,3343.0,3342.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737037564009,0.59845,3342.9,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737037564200,4.7037,3343.4,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737037564201,4.7037,3343.4,3342.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037564399,3.2078,3343.4,3342.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037564597,0.59841,3343.1,3343.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737037564804,0.59841,3343.0,3342.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037565203,0.59841,3343.0,3342.9,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737037565803,0.59841,3343.0,3342.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037566110,0.59841,3343.0,3342.9,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737037567709,3.2078,3343.4,3342.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037567911,0.59841,3343.1,3343.0,2.99177513]
["bitfinex-derivatives","ETHF0:USTF0",1737037569410,0.59841,3343.1,3343.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037570208,3.2078,3343.4,3342.3,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737037570403,0.59852,3342.4,3342.3,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737037570604,0.59852,3342.4,3342.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037570806,0.59852,3342.4,3342.3,1.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737037571110,0.59852,3342.4,3342.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037571309,2.9923,3342.8,3342.2,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037571310,0.59854,3342.3,3342.2,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037571507,0.59854,3342.3,3342.2,3.59138513]
["bitfinex-derivatives","ETHF0:USTF0",1737037572709,0.59854,3342.3,3342.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037572912,0.59854,3342.3,3342.2,3.59138513]
["bitfinex-derivatives","ETHF0:USTF0",1737037573720,0.59854,3342.3,3342.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037574014,3.2078,3342.6,3341.6,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037574310,0.59863,3341.8,3341.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037575302,0.59864,3341.7,3341.6,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037575709,0.59868,3341.5,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737037575907,0.5987,3341.4,3341.3,4.19309513]
["bitfinex-derivatives","ETHF0:USTF0",1737037576313,0.59869,3341.5,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737037576921,0.5987,3341.4,3341.3,3.59438513]
["bitfinex-derivatives","ETHF0:USTF0",1737037578011,1.49662,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037578208,0.59875,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737037578516,0.59875,3341.1,3341.0,2.99213513]
["bitfinex-derivatives","ETHF0:USTF0",1737037578710,0.5524,3341.3,3341.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037578910,0.59874,3341.2,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737037579414,0.59875,3341.1,3341.0,2.99214513]
["bitfinex-derivatives","ETHF0:USTF0",1737037579612,0.59875,3341.1,3341.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037579911,0.59875,3341.1,3341.0,2.99215513]
["bitfinex-derivatives","ETHF0:USTF0",1737037580616,0.59875,3341.1,3341.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037580818,0.59875,3341.1,3341.0,3.59438513]
["bitfinex-derivatives","ETHF0:USTF0",1737037581214,0.59875,3341.1,3341.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037581612,1.49691,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037581819,0.59879,3340.9,3340.8,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1737037582317,0.5505,3341.2,3340.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037582513,0.59875,3341.1,3341.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037582724,3.2078,3341.3,3341.0,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037583019,0.59869,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037583223,0.59869,3341.5,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737037583413,0.59869,3341.5,3341.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1737037583909,0.59867,3341.6,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737037584126,0.59868,3341.5,3341.4,41.39868]
["bitfinex-derivatives","ETHF0:USTF0",1737037584817,0.59866,3341.7,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737037585022,0.59863,3341.8,3341.7,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037586014,0.59863,3341.8,3341.7,2.99202513]
["bitfinex-derivatives","ETHF0:USTF0",1737037589427,0.59862,3341.9,3341.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737037590826,0.5986,3342.0,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737037591131,0.59863,3341.9,3341.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737037591329,0.5986,3342.0,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737037591721,1.17062,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737037592831,0.59854,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737037593534,0.5721,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037593535,0.59855,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037593718,0.59855,3342.2,3342.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737037594127,0.59855,3342.2,3342.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037594924,0.59855,3342.2,3342.1,1.79957]
["bitfinex-derivatives","ETHF0:USTF0",1737037595119,0.59855,3342.2,3342.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037595831,1.49643,3342.2,3341.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037596019,0.59859,3342.0,3341.9,1.79959]
["bitfinex-derivatives","ETHF0:USTF0",1737037596233,0.59859,3342.0,3341.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037596422,0.59859,3342.0,3341.9,1.79961]
["bitfinex-derivatives","ETHF0:USTF0",1737037597335,0.59859,3342.0,3341.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037598223,0.59872,3341.3,3341.2,8.46723483]
["bitfinex-derivatives","ETHF0:USTF0",1737037598423,0.59872,3341.3,3341.2,4.66071483]
["bitfinex-derivatives","ETHF0:USTF0",1737037598928,0.59872,3341.3,3341.1,7.0404137]
["bitfinex-derivatives","ETHF0:USTF0",1737037598929,4.70447,3341.6,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737037599134,0.59875,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737037599426,0.59877,3341.0,3340.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037599731,1.49683,3341.3,3340.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037600032,0.59882,3340.7,3340.6,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1737037601027,0.59882,3340.7,3340.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037602231,0.59882,3340.7,3340.6,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1737037603230,0.59882,3340.7,3340.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037603632,0.59882,3340.7,3340.6,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1737037604126,0.59882,3340.7,3340.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037604333,0.59882,3340.7,3340.6,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1737037605429,0.59882,3340.7,3340.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037605629,0.59882,3340.7,3340.6,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1737037606936,0.59882,3340.8,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737037607137,1.18418,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737037607434,0.59877,3341.1,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737037607636,0.5627,3341.2,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737037607837,1.16144,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737037608227,0.5644,3341.5,3341.1,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037608428,0.5644,3341.5,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737037608429,1.1026,3341.9,3341.4,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037608630,0.59868,3341.5,3341.4,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037608834,0.59868,3341.5,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737037609028,0.59868,3341.5,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737037609532,0.59873,3341.3,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737037609734,0.59871,3341.4,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737037610129,0.59873,3341.2,3341.1,2.99212513]
["bitfinex-derivatives","ETHF0:USTF0",1737037611041,0.59873,3341.3,3341.2,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737037611431,1.1026,3341.9,3341.1,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037611630,0.59867,3341.6,3341.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737037612540,0.5987,3341.5,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737037613140,1.1026,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037613333,1.1026,3341.9,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737037613334,0.59875,3341.1,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737037613934,0.59877,3341.1,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737037614134,0.59873,3341.3,3341.2,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737037614334,0.59873,3341.3,3341.2,2.99209513]
["bitfinex-derivatives","ETHF0:USTF0",1737037614638,0.59873,3341.3,3341.2,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737037615836,0.59872,3341.4,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737037616636,2.39338513,3341.5,3340.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037616842,0.59879,3340.9,3340.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037618436,1.1157,3341.1,3340.1,7.86851483]
["bitfinex-derivatives","ETHF0:USTF0",1737037618638,0.59891,3340.2,3340.1,4.66071483]
["bitfinex-derivatives","ETHF0:USTF0",1737037618829,0.59891,3340.2,3340.1,5.85971483]
["bitfinex-derivatives","ETHF0:USTF0",1737037619036,0.59891,3340.2,3340.1,5.25964483]
["bitfinex-derivatives","ETHF0:USTF0",1737037619235,3.7568,3341.2,3340.1,7.86851483]
["bitfinex-derivatives","ETHF0:USTF0",1737037619548,0.59884,3340.7,3340.6,2.99222513]
["bitfinex-derivatives","ETHF0:USTF0",1737037619838,0.59884,3340.7,3340.6,4.19122513]
["bitfinex-derivatives","ETHF0:USTF0",1737037621247,0.59884,3340.7,3340.6,7.39902513]
["bitfinex-derivatives","ETHF0:USTF0",1737037622246,1.1157,3341.1,3340.6,6.80018513]
["bitfinex-derivatives","ETHF0:USTF0",1737037622742,0.59878,3341.0,3340.9,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037623047,0.59878,3341.0,3340.9,2.99217513]
["bitfinex-derivatives","ETHF0:USTF0",1737037623347,0.59878,3341.0,3340.9,2.39338513]
["bitfinex-derivatives","ETHF0:USTF0",1737037623739,1.49682,3341.3,3340.6,6.80018513]
["bitfinex-derivatives","ETHF0:USTF0",1737037623941,0.59882,3340.7,3340.6,6.80018513]
["bitfinex-derivatives","ETHF0:USTF0",1737037624238,0.59882,3340.7,3340.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737037624839,0.59882,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037625050,0.59882,3340.7,3340.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737037625051,0.59889,3340.3,3340.2,4.66071483]
["bitfinex-derivatives","ETHF0:USTF0",1737037625244,0.59889,3340.3,3340.2,5.85971483]
["bitfinex-derivatives","ETHF0:USTF0",1737037626048,3.80669,3340.3,3340.2,1.53599483]
["bitfinex-derivatives","ETHF0:USTF0",1737037626344,0.59897,3339.9,3339.8,0.90467483]
["bitfinex-derivatives","ETHF0:USTF0",1737037626644,0.59902,3339.6,3339.5,4.91308853]
["bitfinex-derivatives","ETHF0:USTF0",1737037626844,2.99240513,3339.6,3339.5,4.91308853]
["bitfinex-derivatives","ETHF0:USTF0",1737037627638,0.59902,3339.6,3339.5,4.91308853]
["bitfinex-derivatives","ETHF0:USTF0",1737037627840,0.5752,3339.8,3339.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037628037,0.59911,3339.1,3339.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037628243,0.59908,3339.3,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737037628442,0.59907,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737037628646,5.2805,3339.8,3339.1,4.13328513]
["bitfinex-derivatives","ETHF0:USTF0",1737037628839,0.59909,3339.2,3339.1,4.73238513]
["bitfinex-derivatives","ETHF0:USTF0",1737037629045,0.59908,3339.3,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737037629248,1.49751,3339.7,3339.1,4.13328513]
["bitfinex-derivatives","ETHF0:USTF0",1737037629546,0.5752,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037629749,0.5752,3339.8,3339.4,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037629951,0.5756,3339.9,3339.4,5.60118513]
["bitfinex-derivatives","ETHF0:USTF0",1737037630145,0.599,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737037630342,0.59895,3340.1,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737037630543,0.59895,3340.0,3339.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037630849,0.59895,3340.0,3339.9,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1737037631151,0.59895,3340.0,3339.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037631538,0.59895,3340.0,3339.9,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1737037631744,0.59895,3340.0,3339.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037631946,0.59904,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037632137,0.59906,3339.4,3339.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037634139,0.59906,3339.4,3339.3,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1737037634637,0.59905,3339.5,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737037634852,0.59903,3339.6,3339.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737037635342,0.59906,3339.4,3339.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037635544,3.80686,3339.4,3339.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037635943,0.59918,3338.7,3338.6,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737037636139,0.59918,3338.7,3338.6,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737037637354,0.59918,3338.8,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737037637543,1.49774,3339.2,3338.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037637950,1.49774,3339.2,3338.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037638147,0.59916,3338.8,3338.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037638648,0.5797,3339.3,3338.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737037638952,0.59918,3338.7,3338.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037639451,0.5797,3339.3,3338.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037639649,0.59918,3338.7,3338.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037640452,0.5992,3338.6,3338.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1737037641148,0.5992,3338.6,3338.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037641550,0.5992,3338.6,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737037641946,3.2078,3339.0,3338.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037642252,0.59922,3338.6,3338.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737037642456,0.59922,3338.6,3338.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037642457,3.2078,3339.0,3338.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037642854,0.59909,3339.3,3339.2,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737037643250,1.49759,3339.6,3339.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737037643454,0.59911,3339.1,3339.0,2.30382]
["bitfinex-derivatives","ETHF0:USTF0",1737037643651,0.59909,3339.3,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737037643855,0.6018,3339.5,3339.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737037644057,0.59911,3339.1,3339.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1737037644252,0.59913,3339.0,3338.9,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737037644557,1.49765,3339.4,3338.6,2.81786941]
["bitfinex-derivatives","ETHF0:USTF0",1737037644752,0.59914,3339.0,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737037644960,0.59916,3338.9,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737037646160,0.59914,3339.0,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737037646357,0.6018,3339.5,3338.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1737037646661,0.59909,3339.3,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737037647458,0.59909,3339.3,3339.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037648160,0.59909,3339.3,3339.2,1.80409]
["bitfinex-derivatives","ETHF0:USTF0",1737037648358,1.49713,3340.6,3339.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037648548,0.5927,3340.2,3340.1,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737037648754,0.5748,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037649061,0.59885,3340.7,3340.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737037650158,1.19152,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737037650659,0.59884,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737037651249,0.59884,3340.7,3340.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737037651455,0.59886,3340.6,3340.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737037651757,0.59891,3340.2,3340.1,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737037652056,0.5989,3340.3,3340.2,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737037652252,0.59889,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737037652452,0.59891,3340.3,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737037652649,1.20597,3340.5,3340.4,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737037653063,0.5927,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037653263,0.59885,3340.6,3340.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737037654573,0.59884,3340.7,3340.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737037655069,0.59882,3340.7,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737037655966,0.6071,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037656165,1.2021,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037656365,0.59882,3340.8,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737037657085,1.2021,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037657369,0.5988,3340.9,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737037657570,1.2021,3341.2,3340.5,5.59142427]
["bitfinex-derivatives","ETHF0:USTF0",1737037657773,0.59878,3341.0,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737037657971,1.2021,3341.2,3340.5,5.59142427]
["bitfinex-derivatives","ETHF0:USTF0",1737037658166,1.2021,3341.2,3340.8,2.38362427]
["bitfinex-derivatives","ETHF0:USTF0",1737037658472,1.2021,3341.2,3340.8,2.98242427]
["bitfinex-derivatives","ETHF0:USTF0",1737037658473,0.59879,3340.9,3340.8,2.98242427]
["bitfinex-derivatives","ETHF0:USTF0",1737037658769,0.59882,3340.8,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737037658973,0.59879,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737037659175,0.59879,3341.0,3340.5,5.59142427]
["bitfinex-derivatives","ETHF0:USTF0",1737037659176,0.59882,3340.8,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737037659777,0.59884,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037660163,2.06649,3341.1,3340.3,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1737037660164,3.2078,3340.9,3340.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037660471,0.59888,3340.4,3340.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037661470,3.8007,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037661676,0.599,3339.8,3339.7,1.80399]
["bitfinex-derivatives","ETHF0:USTF0",1737037662573,0.599,3339.8,3339.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737037663272,1.49736,3340.1,3339.5,4.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737037663473,0.59902,3339.6,3339.5,5.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737037663669,0.59902,3339.6,3339.5,5.01182]
["bitfinex-derivatives","ETHF0:USTF0",1737037664172,4.70525,3339.9,3339.3,2.81737102]
["bitfinex-derivatives","ETHF0:USTF0",1737037664371,4.70525,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037664372,0.59909,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037664578,0.59913,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737037664874,0.59909,3339.3,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737037665063,0.5778,3339.6,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737037665271,0.599,3339.8,3339.5,2.81737102]
["bitfinex-derivatives","ETHF0:USTF0",1737037665574,0.59902,3339.6,3339.5,3.41640102]
["bitfinex-derivatives","ETHF0:USTF0",1737037666875,0.59904,3339.5,3339.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737037667078,0.59904,3339.5,3339.4,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1737037667376,0.59904,3339.5,3339.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737037667577,0.59904,3339.5,3339.4,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1737037667778,3.2078,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037668080,1.49759,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037668270,1.1702,3339.5,3338.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037668472,0.59913,3339.0,3338.9,1.80214]
["bitfinex-derivatives","ETHF0:USTF0",1737037668673,0.59913,3339.0,3338.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037668976,0.59915,3338.9,3338.8,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737037670874,0.59915,3338.9,3338.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037671070,0.59922,3338.5,3338.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737037671275,0.59922,3338.5,3338.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037671477,0.59922,3338.5,3338.4,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737037672073,0.5765,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037672277,0.59924,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037672483,0.59924,3338.4,3338.3,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737037673879,0.59929,3338.2,3338.1,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1737037674080,0.59929,3338.2,3338.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037674381,1.49801,3338.6,3338.0,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1737037674382,0.59929,3338.1,3338.0,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1737037674781,0.59931,3338.0,3337.9,5.01012]
["bitfinex-derivatives","ETHF0:USTF0",1737037675079,3.2078,3338.4,3337.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737037675281,0.6115,3338.7,3338.3,2.81737102]
["bitfinex-derivatives","ETHF0:USTF0",1737037675483,0.59923,3338.5,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737037676382,0.5765,3338.8,3338.3,6.02517102]
["bitfinex-derivatives","ETHF0:USTF0",1737037676383,0.59918,3338.8,3338.3,6.02517102]
["bitfinex-derivatives","ETHF0:USTF0",1737037676586,0.59918,3338.8,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737037676791,0.59922,3338.6,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737037676990,0.59922,3338.6,3338.5,41.39922]
["bitfinex-derivatives","ETHF0:USTF0",1737037677687,0.59922,3338.6,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737037678694,1.1883,3339.2,3338.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1737037678985,1.1883,3339.2,3338.8,2.81737102]
["bitfinex-derivatives","ETHF0:USTF0",1737037679182,0.59913,3339.0,3338.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037679484,1.1883,3339.2,3338.3,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737037679684,0.59924,3338.4,3338.3,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737037679889,1.49791,3338.9,3338.3,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1737037680089,0.59923,3338.5,3338.4,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737037680283,1.1883,3339.2,3338.4,2.81737102]
["bitfinex-derivatives","ETHF0:USTF0",1737037680483,1.1883,3339.2,3338.8,2.81737102]
["bitfinex-derivatives","ETHF0:USTF0",1737037680682,1.1883,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737037680683,1.216,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737037681082,0.5991,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737037681287,1.2132,3339.6,3339.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737037681483,0.59906,3339.5,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737037681683,0.59906,3339.4,3339.3,3.41644102]
["bitfinex-derivatives","ETHF0:USTF0",1737037681885,1.2132,3339.6,3339.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737037682187,0.59909,3339.2,3339.1,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737037682787,3.2078,3339.4,3338.5,6.02517102]
["bitfinex-derivatives","ETHF0:USTF0",1737037682988,0.5992,3338.7,3338.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037684089,0.5992,3338.7,3338.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737037684285,0.5992,3338.7,3338.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037684686,0.5992,3338.7,3338.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737037685290,1.2077,3338.9,3338.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737037685594,1.2077,3338.9,3338.6,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1737037685595,0.59918,3338.7,3338.6,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1737037686295,0.59916,3338.9,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737037686596,0.59918,3338.8,3338.7,2.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1737037686795,0.59915,3339.0,3338.9,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737037686995,0.59912,3339.1,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737037687194,0.59913,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037689091,0.59913,3339.0,3338.9,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1737037689597,4.70524,3339.9,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037689797,0.59906,3339.5,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737037689998,0.59907,3339.4,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737037691900,0.59907,3339.3,3339.2,2.98573617]
["bitfinex-derivatives","ETHF0:USTF0",1737037692106,0.59907,3339.3,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737037693500,1.1609,3339.8,3339.2,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037693805,4.69443359,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737037694000,5.29331359,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737037694397,0.59888,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737037696005,0.59887,3340.5,3340.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737037696509,0.59889,3340.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737037699809,0.59889,3340.3,3340.2,4.18755617]
["bitfinex-derivatives","ETHF0:USTF0",1737037700108,0.59889,3340.4,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737037700714,0.59889,3340.3,3340.2,4.18756617]
["bitfinex-derivatives","ETHF0:USTF0",1737037701206,0.5564,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037701411,0.59891,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037701611,0.599,3339.8,3339.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737037702207,0.6067,3340.0,3339.6,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037702506,0.59899,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737037702707,0.599,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737037705317,0.599,3339.7,3339.6,2.98566617]
["bitfinex-derivatives","ETHF0:USTF0",1737037705814,0.59897,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737037706019,0.599,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737037706205,1.20566,3340.0,3339.9,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737037706408,1.20566,3340.0,3339.9,2.98562617]
["bitfinex-derivatives","ETHF0:USTF0",1737037706603,0.599,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737037707318,0.599,3339.7,3339.6,2.98566617]
["bitfinex-derivatives","ETHF0:USTF0",1737037707520,0.599,3339.8,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737037707715,0.6067,3340.0,3339.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737037707914,0.59904,3339.5,3339.4,5.00884]
["bitfinex-derivatives","ETHF0:USTF0",1737037708119,0.59903,3339.6,3339.5,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737037709721,0.59904,3339.5,3339.4,5.00885]
["bitfinex-derivatives","ETHF0:USTF0",1737037710321,2.10411,3340.0,3339.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737037710621,0.59904,3339.6,3339.5,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737037712022,2.10411,3340.0,3339.4,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737037712223,0.6067,3340.0,3339.6,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037712415,0.59899,3339.8,3339.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737037713824,0.6067,3340.0,3339.6,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037714027,0.59898,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737037714428,1.20566,3340.0,3339.9,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737037714618,1.20566,3340.0,3339.9,0.59573674]
["bitfinex-derivatives","ETHF0:USTF0",1737037715622,0.59899,3339.9,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737037717026,0.59899,3339.9,3339.6,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037717027,0.6067,3340.0,3339.6,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037717326,0.599,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737037719026,0.6087,3340.1,3339.6,3.88419617]
["bitfinex-derivatives","ETHF0:USTF0",1737037719218,0.5574,3340.5,3340.0,5.59445617]
["bitfinex-derivatives","ETHF0:USTF0",1737037719426,0.59893,3340.2,3340.1,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737037720326,2.05457,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037720520,0.59893,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037720725,0.59897,3340.0,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737037721924,0.59897,3340.0,3339.8,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737037721925,1.49724,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037722123,0.599,3339.8,3339.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737037724135,1.78609,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737037724729,0.59895,3340.1,3340.0,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737037724934,0.59887,3340.5,3340.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737037725236,0.59891,3340.3,3340.2,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737037726129,5.88342,3340.6,3340.3,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737037726130,0.5989,3340.4,3340.3,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737037728728,0.5767,3340.6,3340.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737037729029,0.59881,3340.9,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737037729529,4.69443359,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737037730424,5.80592538,3341.2,3340.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1737037730425,0.59873,3341.2,3340.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1737037730735,0.59872,3341.3,3341.2,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737037731328,0.59873,3341.2,3341.1,7.39118617]
["bitfinex-derivatives","ETHF0:USTF0",1737037731536,0.59873,3341.2,3341.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737037731837,0.59877,3341.0,3340.9,1.79677]
["bitfinex-derivatives","ETHF0:USTF0",1737037732932,0.59877,3341.0,3340.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037733130,0.59877,3341.0,3340.9,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737037733531,0.59877,3341.1,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737037733927,4.69443359,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037734128,0.5987,3341.5,3341.4,5.59445617]
["bitfinex-derivatives","ETHF0:USTF0",1737037734926,0.5987,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037735132,0.5987,3341.4,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737037741642,0.59872,3341.3,3341.2,1.79672]
["bitfinex-derivatives","ETHF0:USTF0",1737037743537,1.1721,3341.6,3341.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737037743835,4.69443359,3342.2,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737037744035,4.41477129,3342.2,3342.1,7.39102617]
["bitfinex-derivatives","ETHF0:USTF0",1737037744233,4.41477129,3342.2,3342.1,48.19102617]
["bitfinex-derivatives","ETHF0:USTF0",1737037744443,4.41477129,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737037745837,0.6053,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737037746037,0.59836,3343.3,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737037746240,1.20365,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737037746632,0.59837,3343.3,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737037746842,0.59837,3343.3,3343.2,2.98501617]
["bitfinex-derivatives","ETHF0:USTF0",1737037747249,0.6053,3343.4,3342.9,3.58365617]
["bitfinex-derivatives","ETHF0:USTF0",1737037747450,0.59841,3343.0,3342.9,3.58365617]
["bitfinex-derivatives","ETHF0:USTF0",1737037747751,0.59841,3343.0,3342.9,4.18208617]
["bitfinex-derivatives","ETHF0:USTF0",1737037748445,0.59841,3343.1,3343.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737037748844,0.6053,3343.4,3342.9,3.58365617]
["bitfinex-derivatives","ETHF0:USTF0",1737037749044,0.59838,3343.2,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737037749350,1.20365,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737037749543,1.20365,3343.4,3343.3,2.98501617]
["bitfinex-derivatives","ETHF0:USTF0",1737037749745,0.6053,3343.4,3343.3,2.98501617]
["bitfinex-derivatives","ETHF0:USTF0",1737037749945,1.20364,3343.4,3343.3,2.98501617]
["bitfinex-derivatives","ETHF0:USTF0",1737037750746,1.20364,3343.4,3343.3,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037751153,0.59836,3343.3,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737037751548,0.6053,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037751750,0.59838,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037752554,0.59843,3343.0,3342.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737037753253,0.6053,3343.4,3342.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1737037753452,0.59839,3343.2,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737037753651,0.59838,3343.2,3343.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737037753854,0.6053,3343.4,3343.0,5.59445617]
["bitfinex-derivatives","ETHF0:USTF0",1737037754062,0.6053,3343.4,3343.3,2.98501617]
["bitfinex-derivatives","ETHF0:USTF0",1737037754362,1.20364,3343.4,3343.3,2.98501617]
["bitfinex-derivatives","ETHF0:USTF0",1737037754652,0.59839,3343.2,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737037754854,0.59839,3343.1,3343.0,5.59445617]
["bitfinex-derivatives","ETHF0:USTF0",1737037755049,0.59839,3343.1,3342.5,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1737037755050,0.6053,3343.4,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037755256,0.5985,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737037755657,0.5985,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037756162,0.59854,3342.3,3342.2,3.58565617]
["bitfinex-derivatives","ETHF0:USTF0",1737037756455,0.59854,3342.3,3342.2,4.18420617]
["bitfinex-derivatives","ETHF0:USTF0",1737037756847,0.59854,3342.3,3342.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037757155,0.59857,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037757955,1.21357,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037758157,0.615,3342.1,3341.8,4.18426617]
["bitfinex-derivatives","ETHF0:USTF0",1737037758363,0.59861,3341.9,3341.8,3.58565617]
["bitfinex-derivatives","ETHF0:USTF0",1737037758563,0.59866,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037758764,1.49655,3341.9,3341.2,3.58565617]
["bitfinex-derivatives","ETHF0:USTF0",1737037758971,3.2078,3341.8,3341.2,3.58565617]
["bitfinex-derivatives","ETHF0:USTF0",1737037759166,0.59872,3341.4,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737037760565,0.59872,3341.3,3341.2,4.18437617]
["bitfinex-derivatives","ETHF0:USTF0",1737037761176,0.59872,3341.3,3341.2,3.58565617]
["bitfinex-derivatives","ETHF0:USTF0",1737037761359,0.59872,3341.3,3341.2,4.18438617]
["bitfinex-derivatives","ETHF0:USTF0",1737037762766,0.59872,3341.3,3341.2,3.58565617]
["bitfinex-derivatives","ETHF0:USTF0",1737037763365,1.49655,3341.9,3341.2,3.58565617]
["bitfinex-derivatives","ETHF0:USTF0",1737037763564,0.615,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037763864,0.5986,3342.0,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737037764064,0.615,3342.1,3341.8,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037764267,0.615,3342.1,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737037764268,0.59859,3342.0,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737037764468,0.59861,3341.9,3341.8,2.98527617]
["bitfinex-derivatives","ETHF0:USTF0",1737037764868,0.615,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037765066,0.59864,3341.7,3341.6,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737037765264,0.615,3342.1,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737037765471,0.59863,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737037765670,0.59863,3341.9,3341.8,2.98527617]
["bitfinex-derivatives","ETHF0:USTF0",1737037767472,0.59863,3341.9,3341.8,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037767670,0.59863,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037767671,0.59864,3341.8,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737037768870,0.59862,3341.9,3341.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737037769474,0.59864,3341.8,3341.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737037769877,0.615,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037770166,1.21357,3342.1,3342.0,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737037770570,1.21357,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037770772,0.615,3342.1,3341.9,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037770966,0.59859,3342.0,3341.9,2.98524617]
["bitfinex-derivatives","ETHF0:USTF0",1737037771875,1.21358,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737037772075,1.21358,3342.1,3342.0,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737037772573,1.49604,3343.0,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737037772763,0.5985,3342.5,3342.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737037773471,0.6004,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037773676,1.19887,3342.8,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737037774068,3.2078,3343.1,3342.5,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037774267,2.38665617,3343.9,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737037774268,0.5906,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737037774471,5.80592538,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737037774666,5.80592538,3343.9,3343.8,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737037775473,0.59825,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037775678,0.59825,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737037775866,0.59825,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037776477,2.1043,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037776676,0.59825,3343.9,3343.8,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737037778174,0.59825,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037778376,0.59825,3343.9,3343.8,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737037778686,0.59825,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037779875,0.59825,3343.9,3343.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737037779876,3.2078,3344.2,3343.3,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737037780076,0.59834,3343.4,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737037780280,1.49559,3344.0,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737037780281,0.59838,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737037780978,0.59839,3343.1,3343.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1737037781589,0.59839,3343.1,3343.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037782087,0.59841,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037782680,4.70371,3343.3,3342.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037782887,0.59846,3342.7,3342.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737037783783,0.5936,3342.9,3342.1,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037784080,1.49612,3342.8,3342.1,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037784286,0.59854,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737037784689,0.6104,3342.7,3342.1,3.58765617]
["bitfinex-derivatives","ETHF0:USTF0",1737037784883,0.59854,3342.3,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737037785082,0.59851,3342.5,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737037785282,0.59851,3342.5,3342.4,2.98516617]
["bitfinex-derivatives","ETHF0:USTF0",1737037785484,0.59851,3342.5,3342.4,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037786488,0.59851,3342.5,3342.4,2.98517617]
["bitfinex-derivatives","ETHF0:USTF0",1737037786786,0.59851,3342.5,3342.4,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037786986,0.59852,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737037788091,0.6104,3342.7,3342.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037788283,0.59854,3342.3,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737037788481,0.59854,3342.3,3342.2,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1737037788692,0.59853,3342.4,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737037789383,0.6104,3342.7,3342.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037789585,0.59854,3342.3,3342.2,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1737037791291,0.6104,3342.7,3342.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037791481,0.59853,3342.4,3342.3,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737037791887,0.59854,3342.3,3342.2,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1737037792188,0.59854,3342.3,3342.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037792483,0.59854,3342.3,3342.2,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1737037792689,0.59854,3342.3,3342.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037793893,0.59859,3342.0,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737037794481,0.59859,3342.0,3341.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737037794482,3.2078,3342.5,3341.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737037794785,0.59858,3342.1,3342.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737037797587,0.59856,3342.3,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737037798194,0.59858,3342.2,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737037798394,3.2078,3342.5,3341.8,3.00585617]
["bitfinex-derivatives","ETHF0:USTF0",1737037798888,0.59854,3342.4,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737037799091,0.6104,3342.7,3342.1,7.09086617]
["bitfinex-derivatives","ETHF0:USTF0",1737037799288,1.20887,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737037800196,0.59853,3342.5,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737037800391,0.6104,3342.7,3342.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737037800589,1.49621,3342.6,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737037800886,0.6104,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037801091,0.6104,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737037801292,0.59841,3343.1,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737037801494,0.59852,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037801703,3.2078,3342.4,3341.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737037801901,0.59864,3341.7,3341.6,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037802205,1.144,3342.3,3341.6,10.2616668]
["bitfinex-derivatives","ETHF0:USTF0",1737037802397,1.144,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037802594,0.59859,3342.0,3341.9,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037802899,3.80639,3342.0,3341.9,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037803393,1.144,3342.3,3341.3,2.38665617]
["bitfinex-derivatives","ETHF0:USTF0",1737037803601,0.59861,3342.0,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737037803905,0.59861,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037803906,0.59863,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737037804199,0.59863,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037804392,1.49646,3342.1,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037804591,0.59866,3341.6,3341.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037805902,0.59873,3341.2,3341.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737037806198,0.59873,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037806399,0.59873,3341.2,3340.6,5.25081063]
["bitfinex-derivatives","ETHF0:USTF0",1737037806400,3.2078,3341.2,3340.6,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037806606,0.59882,3340.7,3340.6,5.26604063]
["bitfinex-derivatives","ETHF0:USTF0",1737037806800,0.59885,3340.6,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737037806997,1.49689,3341.1,3340.4,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037807294,0.59886,3340.5,3340.4,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037808303,0.59895,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037808506,1.49718,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037808507,0.59894,3340.1,3339.9,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737037808701,0.59879,3340.9,3340.1,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1737037808899,1.49679,3341.4,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737037809104,0.6112,3341.3,3340.2,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737037809406,0.6112,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037809706,0.59879,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037809900,0.59888,3340.4,3340.3,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1737037810104,0.59888,3340.4,3340.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037810305,0.59882,3340.7,3340.2,4.39901]
["bitfinex-derivatives","ETHF0:USTF0",1737037810504,0.59889,3340.4,3340.2,45.19901]
["bitfinex-derivatives","ETHF0:USTF0",1737037810801,0.59889,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037810997,0.59895,3340.0,3339.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737037811200,0.59897,3339.9,3339.8,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037811506,0.59897,3339.9,3338.9,3.58765617]
["bitfinex-derivatives","ETHF0:USTF0",1737037811507,0.59907,3339.3,3339.2,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037812809,5.33144,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037813009,0.59911,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037816226,0.59911,3339.1,3338.4,2.82000179]
["bitfinex-derivatives","ETHF0:USTF0",1737037816227,0.59921,3338.6,3338.4,2.82000179]
["bitfinex-derivatives","ETHF0:USTF0",1737037816525,0.6107,3339.3,3337.6,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1737037816526,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037816731,0.59924,3338.4,3337.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1737037816931,0.59924,3338.4,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737037817124,1.49784,3339.0,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737037817425,0.59923,3338.5,3338.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737037817913,0.59924,3338.4,3338.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737037818111,3.2078,3339.2,3338.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737037818312,0.59924,3338.4,3338.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737037818704,0.5837,3339.0,3337.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1737037818905,0.59931,3338.0,3337.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1737037819313,0.59931,3338.0,3337.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1737037819507,4.70576,3338.7,3337.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1737037819708,0.59931,3338.0,3337.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1737037819919,0.59935,3337.8,3337.6,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737037820213,2.82000179,3338.5,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037820404,2.82000179,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037820608,2.82000179,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037820811,2.82000179,3337.3,3336.5,4.12254087]
["bitfinex-derivatives","ETHF0:USTF0",1737037821011,0.59953,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037821220,0.6127,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037821406,0.59955,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037821609,0.59956,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037821803,3.2078,3337.0,3336.1,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1737037822013,0.59962,3336.3,3336.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737037822214,0.5996,3336.4,3335.8,10.23534006]
["bitfinex-derivatives","ETHF0:USTF0",1737037822507,0.59967,3336.0,3335.8,10.23534006]
["bitfinex-derivatives","ETHF0:USTF0",1737037822711,0.59966,3336.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037822918,0.5874,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037823108,0.5996,3336.4,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737037823308,2.82000179,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037823504,0.59965,3336.2,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737037823711,0.59967,3336.0,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037823904,0.59966,3336.1,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737037824108,2.82000179,3336.5,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737037824308,2.82000179,3336.5,3335.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737037824610,0.59972,3335.8,3335.5,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1737037824809,2.82000179,3336.5,3335.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737037825017,0.5996,3336.4,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737037825210,3.2078,3336.7,3335.7,6.02780179]
["bitfinex-derivatives","ETHF0:USTF0",1737037825412,0.59956,3336.6,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737037825616,0.59956,3336.6,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737037826016,0.5995,3336.9,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737037826216,0.59957,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037826515,1.49881,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037826714,0.59962,3336.3,3336.1,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1737037827114,2.82000179,3336.9,3336.1,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1737037827317,0.59962,3336.3,3336.1,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1737037827817,1.49899,3336.4,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737037828013,2.82000179,3336.5,3335.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737037828212,1.49894,3336.6,3335.5,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737037828410,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037828715,3.2078,3336.7,3335.7,2.82000179]
["bitfinex-derivatives","ETHF0:USTF0",1737037828716,0.59958,3336.5,3336.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737037828915,3.8205,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037829310,0.59959,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037829623,2.82000179,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037829814,0.59971,3335.8,3335.6,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737037830013,3.2078,3336.4,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737037830215,0.59973,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737037830516,0.59974,3335.6,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737037830721,0.59973,3335.7,3335.2,45.2218]
["bitfinex-derivatives","ETHF0:USTF0",1737037830922,0.59975,3335.6,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737037831216,3.2078,3335.9,3335.1,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737037831412,0.59981,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037833123,0.5999,3334.7,3334.6,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1737037833329,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037834024,3.2078,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037834224,3.2078,3335.1,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737037834225,0.59987,3334.9,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737037834521,0.59987,3334.9,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737037834822,0.59987,3334.9,3334.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737037835117,3.2078,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037835321,1.49962,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037835513,0.5999,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037835916,0.60003,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037836517,0.60003,3334.0,3333.9,0.45966085]
["bitfinex-derivatives","ETHF0:USTF0",1737037836915,1.50007,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037837123,0.60017,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037838025,0.5869,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037838213,0.60002,3334.1,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737037838525,0.60002,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037838526,0.60003,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037838716,0.59998,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037838913,3.2078,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037839117,3.2078,3334.7,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737037839321,0.60001,3334.1,3334.0,0.46693786]
["bitfinex-derivatives","ETHF0:USTF0",1737037839532,0.60008,3333.8,3333.5,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1737037839821,0.60013,3333.5,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737037840027,2.82000179,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037840220,0.60013,3333.4,3333.3,0.467243]
["bitfinex-derivatives","ETHF0:USTF0",1737037840423,2.82000179,3333.6,3332.6,44.6235]
["bitfinex-derivatives","ETHF0:USTF0",1737037840620,3.2078,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037840822,2.82000179,3332.4,3331.4,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1737037841027,6.02780179,3332.4,3331.4,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737037841227,2.82000179,3332.4,3331.5,0.46749837]
["bitfinex-derivatives","ETHF0:USTF0",1737037841630,6.02780179,3332.4,3331.5,1.06796837]
["bitfinex-derivatives","ETHF0:USTF0",1737037841923,0.60044,3331.8,3331.6,0.46749837]
["bitfinex-derivatives","ETHF0:USTF0",1737037842222,0.60042,3331.8,3331.7,0.46749837]
["bitfinex-derivatives","ETHF0:USTF0",1737037843126,2.82000179,3332.4,3331.7,0.46749837]
["bitfinex-derivatives","ETHF0:USTF0",1737037843127,3.2078,3332.4,3331.7,0.46749837]
["bitfinex-derivatives","ETHF0:USTF0",1737037843327,0.60037,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037843517,8.68862179,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037843518,7.18800179,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037843723,0.60036,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037844127,7.18800179,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037844323,0.60037,3332.1,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037844524,7.18800179,3332.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037844733,4.368,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037844934,4.368,3332.8,3332.0,0.46675891]
["bitfinex-derivatives","ETHF0:USTF0",1737037845138,0.60036,3332.2,3332.0,0.46675891]
["bitfinex-derivatives","ETHF0:USTF0",1737037845437,0.60036,3332.2,3332.1,0.46675891]
["bitfinex-derivatives","ETHF0:USTF0",1737037846038,0.60036,3332.2,3331.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737037846039,0.60042,3331.8,3331.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737037846339,0.60042,3331.8,3331.7,0.46702621]
["bitfinex-derivatives","ETHF0:USTF0",1737037848042,0.477,3331.9,3331.1,44.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737037848238,0.6005,3331.4,3331.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737037848442,1.50107,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037848737,0.477,3331.9,3331.3,0.46718842]
["bitfinex-derivatives","ETHF0:USTF0",1737037848943,0.60049,3331.4,3331.3,0.46718842]
["bitfinex-derivatives","ETHF0:USTF0",1737037849144,0.60049,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037849145,1.50109,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037849439,0.60051,3331.3,3331.2,0.46733218]
["bitfinex-derivatives","ETHF0:USTF0",1737037850340,0.60042,3331.8,3331.2,1.06785218]
["bitfinex-derivatives","ETHF0:USTF0",1737037850543,0.60049,3331.5,3331.2,0.46733218]
["bitfinex-derivatives","ETHF0:USTF0",1737037850736,0.477,3331.9,3331.3,0.46733218]
["bitfinex-derivatives","ETHF0:USTF0",1737037850940,0.60049,3331.5,3331.3,1.06783218]
["bitfinex-derivatives","ETHF0:USTF0",1737037851140,0.60049,3331.5,3331.4,0.46733218]
["bitfinex-derivatives","ETHF0:USTF0",1737037852841,0.60048,3331.5,3331.4,0.46733218]
["bitfinex-derivatives","ETHF0:USTF0",1737037853341,0.60048,3331.5,3331.4,4.27561218]
["bitfinex-derivatives","ETHF0:USTF0",1737037853544,0.9613,3331.9,3331.4,4.27561218]
["bitfinex-derivatives","ETHF0:USTF0",1737037853545,0.9613,3331.9,3331.4,3.67513218]
["bitfinex-derivatives","ETHF0:USTF0",1737037853938,0.60046,3331.6,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737037854241,0.60046,3331.6,3331.5,0.00459926]
["bitfinex-derivatives","ETHF0:USTF0",1737037854436,0.60046,3331.6,3331.5,0.47193144]
["bitfinex-derivatives","ETHF0:USTF0",1737037856242,0.60046,3331.6,3331.5,0.00459926]
["bitfinex-derivatives","ETHF0:USTF0",1737037857241,3.42046179,3331.6,3331.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037857441,3.42046179,3331.6,3330.2,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737037857442,0.60069,3330.3,3330.2,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737037857745,0.60069,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037857945,0.60078,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037858452,0.60078,3329.8,3329.7,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737037859141,0.60078,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037860644,2.82000179,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037860943,0.9952,3330.5,3328.6,1.78786612]
["bitfinex-derivatives","ETHF0:USTF0",1737037860944,0.60098,3328.7,3328.6,1.78786612]
["bitfinex-derivatives","ETHF0:USTF0",1737037861140,1.50223,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737037861344,7.52997179,3329.4,3328.4,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737037861651,2.82000179,3329.8,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037861849,3.6838,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037862053,4.70933,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037862252,0.60063,3330.7,3330.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737037862549,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037862742,0.60064,3330.6,3330.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737037863051,0.60055,3331.1,3330.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737037863249,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037863654,0.6006,3330.9,3330.5,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737037863845,3.2078,3331.2,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037864045,0.60063,3330.7,3330.5,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1737037864253,0.60076,3329.9,3329.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737037864453,2.82000179,3330.0,3329.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737037864948,4.70958,3330.2,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737037864949,1.50181,3330.2,3329.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737037865257,3.7099,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037865446,0.60081,3329.7,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737037865847,1.50192,3329.9,3329.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737037866047,0.60085,3329.5,3329.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737037866344,3.2078,3329.9,3329.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1737037866345,0.60088,3329.3,3329.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1737037866550,4.70972,3329.9,3329.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737037866752,3.2078,3329.9,3329.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737037866949,0.60081,3329.7,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737037867251,2.82000179,3330.0,3329.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737037867452,0.5021,3330.3,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037867656,0.5021,3330.3,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737037867956,0.519,3330.9,3330.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737037868245,2.82000179,3331.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037868246,1.50133,3331.2,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037868442,2.82000179,3330.5,3329.9,41.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737037868643,2.82000179,3330.1,3329.4,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737037868846,2.82000179,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037869247,0.60081,3329.7,3329.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737037869552,3.02231757,3330.2,3329.6,0.46817487]
["bitfinex-derivatives","ETHF0:USTF0",1737037869748,0.60078,3329.8,3329.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737037869951,0.6008,3329.7,3329.6,1.06899487]
["bitfinex-derivatives","ETHF0:USTF0",1737037870251,0.31774179,3330.2,3329.7,0.46817487]
["bitfinex-derivatives","ETHF0:USTF0",1737037870455,1.9726,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037870758,0.60076,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037870950,0.4709,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037871147,0.60067,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037871348,2.82000179,3330.9,3330.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737037871555,0.6006,3330.8,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737037871753,0.6006,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037872155,2.82000179,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037872653,3.2078,3332.7,3331.2,6.02780179]
["bitfinex-derivatives","ETHF0:USTF0",1737037872847,3.2078,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037873048,3.2078,3332.7,3331.2,2.82000179]
["bitfinex-derivatives","ETHF0:USTF0",1737037873049,2.82000179,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037873248,0.60028,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037873458,2.82000179,3333.1,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037873459,0.60028,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037874356,1.5003,3333.5,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037874660,1.59501,3333.6,3333.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737037874854,1.49998,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037875048,0.60022,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037875449,3.28612898,3333.7,3332.8,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737037875761,0.60015,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037876254,0.60015,3333.3,3332.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737037876255,0.60029,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037876753,3.28612898,3333.7,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737037876953,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037877153,0.60014,3333.4,3333.1,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737037877455,4.24352898,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037877660,0.60005,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037877958,0.60006,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037878667,8.95132898,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037878668,0.60005,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037878964,0.60006,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037879160,3.28612898,3334.7,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037879371,0.9803,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037879753,3.28612898,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037879956,0.59982,3335.2,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737037880161,0.59982,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037880353,0.59988,3334.8,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737037880656,3.28612898,3335.7,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037880847,0.59995,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037881051,0.60003,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037881555,0.60015,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037882360,0.60015,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037882361,0.60021,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037882658,0.60035,3332.3,3332.0,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037882958,0.60027,3332.7,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737037883159,3.28612898,3333.2,3332.0,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037883160,0.60034,3332.3,3332.0,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037883460,0.60034,3332.3,3331.9,10.83574006]
["bitfinex-derivatives","ETHF0:USTF0",1737037883461,0.60032,3332.4,3331.9,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737037883764,0.60023,3332.9,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737037884058,0.60022,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037884253,0.60024,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037884459,0.60022,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037884756,0.6002,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037884961,1.50013,3333.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037885257,1.50013,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037885658,0.4887,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037885850,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037886054,4.78611898,3334.2,3333.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737037886261,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037886454,0.60013,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037886851,0.60008,3333.7,3333.3,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737037887163,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037887763,0.60011,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037888059,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037889553,3.28612898,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037889767,0.60031,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037889961,3.2078,3333.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037890164,3.2078,3333.0,3331.7,5.15521063]
["bitfinex-derivatives","ETHF0:USTF0",1737037890165,6.49392898,3332.2,3331.7,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037890356,0.60042,3331.8,3331.7,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037890556,0.60042,3331.8,3331.5,10.23534006]
["bitfinex-derivatives","ETHF0:USTF0",1737037890557,7.99483898,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037890867,0.60046,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037891761,0.60055,3331.1,3331.0,7.87501063]
["bitfinex-derivatives","ETHF0:USTF0",1737037891965,0.60055,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037892259,5.17256,3331.8,3329.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1737037892260,3.28612898,3331.2,3329.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1737037892467,3.28612898,3331.2,3329.6,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1737037892468,0.6008,3329.7,3329.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737037892764,0.60079,3329.8,3329.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737037892962,3.28612898,3330.7,3329.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737037893172,0.60077,3329.9,3329.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737037893465,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037894061,0.60075,3330.0,3329.6,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737037894263,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037894558,3.2078,3330.4,3329.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737037894559,1.50139,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037894768,0.60067,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037894962,1.50139,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037895164,0.60067,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037895364,3.28612898,3331.2,3330.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737037895660,3.28612898,3330.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037895864,0.60083,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037896063,0.60091,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037896260,0.60098,3328.7,3328.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737037896560,1.50221,3329.3,3328.3,5.16071063]
["bitfinex-derivatives","ETHF0:USTF0",1737037896763,0.9753,3330.0,3328.3,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037896764,0.60104,3328.4,3328.3,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037897972,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037898163,0.60107,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037898358,3.2078,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037898666,4.78843898,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037898667,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037898866,3.2078,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037899061,0.60122,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037899259,3.2078,3328.3,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037899260,0.60121,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037899465,0.60122,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037900267,3.28612898,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037900464,0.60131,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037900864,3.2078,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037901062,1.50292,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037901264,0.60132,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037901460,0.60138,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037901857,0.6014,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037903169,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037903764,0.60136,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037903963,3.2078,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037904168,0.60134,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037904469,3.2078,3327.6,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737037904470,0.60128,3327.1,3326.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737037904667,0.60126,3327.2,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037904871,0.60125,3327.3,3326.8,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1737037905065,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037905570,0.60128,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037905761,0.60127,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037905956,3.2078,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037906559,3.28612898,3327.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037906560,0.60138,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037906763,3.2078,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037906970,0.60129,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037907274,3.2078,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037907467,3.2078,3327.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037907771,0.60145,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037909461,0.60152,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037909667,1.50346,3326.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037909871,0.60152,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037910574,0.4743,3326.3,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037910878,0.60152,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037911178,3.2078,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037911370,0.60157,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037911572,0.60158,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037911873,0.60151,3325.8,3325.5,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737037912071,3.2078,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037912582,0.60151,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037913777,0.60146,3326.1,3325.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737037913971,0.60146,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037913972,0.60147,3326.1,3325.7,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1737037914173,0.6015,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037914371,0.60151,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037916383,0.945,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037916572,0.6015,3325.9,3325.7,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1737037916774,0.6015,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037917176,0.60148,3326.0,3325.7,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1737037917380,3.28612898,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037917573,0.60144,3326.2,3325.4,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1737037917774,0.60142,3326.3,3326.1,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737037918078,4.78947898,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037918279,3.28612898,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037918480,3.28612898,3326.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037918673,0.60151,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037919272,3.2078,3325.8,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737037919480,0.60169,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037919676,0.60163,3325.1,3325.0,0.47020507]
["bitfinex-derivatives","ETHF0:USTF0",1737037919874,0.60163,3325.1,3325.0,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037920077,0.60178,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037920685,0.60163,3325.1,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737037920880,3.75832898,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037921081,0.6018,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037921777,4.79042898,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037921778,1.50409,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037922079,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037922286,0.6018,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037922587,0.6018,3324.2,3323.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1737037922588,3.2078,3324.5,3323.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737037922785,3.28612898,3324.7,3322.4,2.81884639]
["bitfinex-derivatives","ETHF0:USTF0",1737037922786,0.60207,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037922989,0.60205,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037923279,3.2078,3323.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037923585,3.28612898,3323.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037923885,0.60206,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037924078,1.50486,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037924284,0.60215,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037924479,1.505,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037924678,1.505,3323.1,3321.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1737037924679,0.6021,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037924881,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037925185,3.2078,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037925879,0.6019,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037926188,0.60199,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037926492,3.28612898,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037926683,0.60193,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037926881,0.60181,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037927080,3.28612898,3324.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037927276,0.60187,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037927486,3.28612898,3324.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037927685,4.79031898,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037927881,0.60177,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037928080,3.2078,3325.0,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037928484,0.60169,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037929281,0.60158,3325.4,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737037929488,0.60157,3325.5,3325.1,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1737037929685,3.6842,3326.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037930088,0.60151,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037930292,1.50338,3326.7,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037930489,0.4676,3326.8,3325.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737037930490,0.60146,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037930690,0.60147,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037930901,0.4676,3326.8,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037931193,0.60147,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037931390,3.28612898,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037931593,1.50338,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037931890,0.60158,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037932298,3.2078,3326.7,3325.4,3.67744093]
["bitfinex-derivatives","ETHF0:USTF0",1737037932586,0.60149,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037932993,0.60149,3325.9,3325.8,3.67744093]
["bitfinex-derivatives","ETHF0:USTF0",1737037933181,3.88761898,3325.9,3325.8,0.46964093]
["bitfinex-derivatives","ETHF0:USTF0",1737037933386,3.88761898,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037933387,0.6016,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037933582,1.50377,3325.8,3324.8,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737037933890,1.50382,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037934086,6.49392898,3325.9,3324.9,0.46242667]
["bitfinex-derivatives","ETHF0:USTF0",1737037934087,0.60165,3325.0,3324.9,0.46242667]
["bitfinex-derivatives","ETHF0:USTF0",1737037934895,3.28612898,3325.9,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737037935085,0.6016,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037935908,0.6016,3325.3,3325.2,0.46242667]
["bitfinex-derivatives","ETHF0:USTF0",1737037937004,0.60158,3325.4,3325.2,3.67022667]
["bitfinex-derivatives","ETHF0:USTF0",1737037937202,0.6016,3325.3,3325.2,3.67022667]
["bitfinex-derivatives","ETHF0:USTF0",1737037937607,0.60157,3325.5,3325.2,3.67022667]
["bitfinex-derivatives","ETHF0:USTF0",1737037937900,0.6016,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037938099,1.50383,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037938594,3.2078,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037938795,1.50363,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037938994,0.60157,3325.5,3325.3,0.46312932]
["bitfinex-derivatives","ETHF0:USTF0",1737037939489,3.6784,3327.0,3325.4,0.46312932]
["bitfinex-derivatives","ETHF0:USTF0",1737037939690,0.60142,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037940295,5.60142,3326.3,3326.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737037940595,5.0,3326.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037940799,0.6016,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037941300,4.71152,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037941693,0.6016,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037942199,4.71152,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037942397,0.6016,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037942597,3.28612898,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037942799,3.2078,3325.2,3324.2,4.66721063]
["bitfinex-derivatives","ETHF0:USTF0",1737037942998,1.50409,3325.1,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037943211,1.50409,3325.1,3324.2,7.87501063]
["bitfinex-derivatives","ETHF0:USTF0",1737037943395,0.60175,3324.5,3324.2,8.47680063]
["bitfinex-derivatives","ETHF0:USTF0",1737037943793,1.50413,3325.0,3324.2,7.87501063]
["bitfinex-derivatives","ETHF0:USTF0",1737037944002,1.50418,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037944303,0.60177,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037944499,0.60163,3325.1,3324.4,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737037944702,0.60172,3324.7,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737037944997,3.28612898,3325.8,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737037944998,0.60155,3325.6,3325.3,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737037945197,0.60154,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037945396,1.5035,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037945599,0.60147,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037945910,3.2078,3327.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037946100,0.60137,3326.6,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737037946299,4.68155464,3327.1,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037946504,0.60135,3326.7,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737037946798,0.60142,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037947007,0.60141,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037947200,1.50327,3326.9,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037947397,1.5031,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037947698,0.60132,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037948395,0.60132,3326.9,3326.7,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737037948589,0.6013,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037948799,0.60126,3327.2,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737037948996,0.60123,3327.4,3327.2,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737037949194,3.2078,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037949597,0.60121,3327.5,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737037949803,0.60121,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037949998,1.50271,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037950307,0.60113,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037950695,0.6012,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037952304,0.60112,3328.0,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737037952506,0.60109,3328.1,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737037952701,1.97667,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037952702,0.60111,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037952896,0.60113,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037953446,0.60113,3327.9,3327.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737037953447,3.28612898,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037953638,0.6012,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037953833,3.28612898,3328.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037953834,4.78898898,3327.9,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037954128,0.60129,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037956340,3.2078,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037956528,1.303,3327.5,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037956529,0.60152,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037956725,3.28612898,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037956919,6.49392898,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037957126,0.60139,3326.5,3326.2,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1737037957328,0.60136,3326.6,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737037957529,3.28612898,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037957764,0.60133,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037958527,1.96371,3327.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037958824,3.2078,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037959039,0.60124,3327.3,3327.0,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1737037959230,0.60122,3327.4,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737037959534,0.60121,3327.5,3327.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737037959833,0.60121,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037960025,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037960220,0.60112,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037960520,3.28612898,3328.7,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737037960769,0.60108,3328.2,3328.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737037960930,0.60108,3328.2,3327.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737037960931,0.60108,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037961106,4.71015,3329.0,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037961714,0.60106,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037962009,1.50229,3329.1,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037962207,0.4903,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037962512,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037963016,6.49392898,3328.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037963207,0.60118,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037963508,3.2078,3328.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037963703,3.2078,3328.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037963704,0.456,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037963901,0.456,3328.0,3326.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737037963902,0.456,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037964104,4.71019,3328.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037964302,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037964510,0.456,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037964702,0.60097,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037964902,0.60098,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037965113,3.28612898,3328.7,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037965413,1.50264,3328.3,3327.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737037965616,0.60117,3327.7,3327.4,4.74441]
["bitfinex-derivatives","ETHF0:USTF0",1737037965818,1.50256,3328.5,3327.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737037966115,0.6012,3327.5,3327.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737037966310,0.60121,3327.5,3327.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737037966514,1.50277,3328.1,3327.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737037966712,6.49392898,3328.2,3327.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737037966919,0.60118,3327.6,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737037967514,3.2078,3328.2,3327.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737037967709,4.71051,3328.2,3327.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737037967907,0.60119,3327.6,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737037968315,0.60118,3327.6,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737037968619,3.2078,3328.2,3327.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737037968806,3.2078,3328.2,3327.6,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1737037969008,0.60116,3327.7,3327.6,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1737037969206,0.60116,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037969912,1.50264,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037970118,3.2078,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037970310,0.6011,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037970504,0.60116,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037970710,0.60127,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037971517,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037971714,3.2078,3327.8,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737037971909,1.50291,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037972111,3.2078,3327.4,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037972320,0.60134,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037972613,0.60142,3326.3,3326.2,5.13122]
["bitfinex-derivatives","ETHF0:USTF0",1737037972920,0.60142,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037973814,6.49392898,3326.6,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037974008,0.60158,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037974208,3.2078,3325.6,3324.7,7.88948625]
["bitfinex-derivatives","ETHF0:USTF0",1737037974417,0.60169,3324.8,3324.7,4.68168625]
["bitfinex-derivatives","ETHF0:USTF0",1737037975010,0.60171,3324.7,3324.5,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737037975210,0.60175,3324.5,3324.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1737037975420,0.60183,3324.0,3323.9,4.68168625]
["bitfinex-derivatives","ETHF0:USTF0",1737037976920,3.2078,3324.3,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737037976921,0.60191,3323.6,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737037977314,0.60191,3323.6,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737037977623,3.2078,3324.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037977813,0.60191,3323.6,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737037978210,3.2078,3324.3,3323.2,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737037978409,3.2078,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037978824,0.60189,3323.8,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037979025,0.60189,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037979422,1.50452,3324.2,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037979620,6.49392898,3324.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037979918,0.60195,3323.4,3323.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737037980124,0.60196,3323.3,3323.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737037980323,0.60196,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037981421,0.60205,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037981924,0.60203,3323.0,3322.7,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737037982124,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037982323,3.77582898,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037982521,3.77582898,3323.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037982724,1.50477,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037983023,3.77582898,3323.8,3323.3,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1737037983024,0.60194,3323.4,3323.3,0.00442095]
["bitfinex-derivatives","ETHF0:USTF0",1737037984721,0.60194,3323.4,3323.3,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737037984922,5.60194,3323.4,3323.3,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737037985122,5.60194,3323.4,3321.6,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1737037985329,6.49392898,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037985638,3.2078,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037985929,0.60239,3320.9,3320.8,4.68168625]
["bitfinex-derivatives","ETHF0:USTF0",1737037986138,7.09631898,3320.9,3320.8,4.68168625]
["bitfinex-derivatives","ETHF0:USTF0",1737037986726,6.49392898,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037987235,6.49392898,3320.9,3319.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737037987236,0.60236,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037987527,4.79166898,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037987730,0.60235,3321.2,3320.6,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737037987929,0.60225,3321.7,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737037988133,0.60239,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037988437,0.60236,3321.1,3320.6,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737037988729,3.2078,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037988924,0.60253,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037989125,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037989334,3.28612898,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037989526,0.6025,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037989731,3.28612898,3320.9,3319.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737037989732,3.28612898,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037989926,3.28612898,3320.9,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737037989927,1.50604,3320.8,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737037990124,3.28612898,3320.9,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737037990430,3.28612898,3320.9,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037990731,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037990939,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037991128,4.71351,3321.6,3320.8,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737037991435,4.79188898,3321.4,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037991633,3.28612898,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037991925,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037992130,3.28612898,3321.9,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737037992131,0.60235,3321.2,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737037992328,0.60234,3321.2,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737037992533,0.60229,3321.5,3321.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737037992729,3.28612898,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037992930,1.50558,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037993130,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037993524,1.5057,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037993730,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037994429,0.60231,3321.4,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737037994741,3.2078,3322.0,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037994928,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037995326,6.49392898,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037995528,1.50581,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037995721,0.60234,3321.2,3320.6,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1737037995927,0.6024,3320.9,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037996127,0.6024,3320.9,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737037996336,0.60237,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037996530,0.60239,3321.0,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737037996728,1.50568,3321.6,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037997033,0.60233,3321.3,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737037997231,0.60232,3321.3,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737037997430,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037997634,0.60227,3321.6,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737037997834,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037998133,0.60225,3321.7,3321.5,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737037998535,0.6023,3321.4,3321.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737037998731,0.6023,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037998732,0.60236,3321.1,3321.0,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737037998930,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037999534,0.60232,3321.4,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737037999741,1.50563,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737037999931,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038000238,3.2078,3321.8,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038000640,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038001137,3.2078,3322.2,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737038001331,0.60228,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038001537,0.60233,3321.3,3321.1,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737038001731,0.60231,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038002037,0.60234,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038002840,4.71322,3322.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038003033,0.60222,3321.9,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737038003339,1.50523,3322.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038003535,3.6962,3322.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038003731,1.50527,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038003932,0.60219,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038004634,3.6962,3322.7,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737038004833,1.50536,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038005029,3.28612898,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038005235,0.60232,3321.3,3321.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737038005431,1.50555,3321.9,3321.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737038005632,0.60224,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038005945,0.60225,3321.8,3321.7,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737038006236,3.6962,3322.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038006432,0.60215,3322.3,3322.2,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038006727,3.6962,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038007132,0.60217,3322.2,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038007335,0.60218,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038007839,0.60225,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038008039,1.50549,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038008242,0.6023,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737038008535,3.2078,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038008536,0.60232,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038008739,1.50549,3322.1,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038008942,0.60231,3321.4,3321.3,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737038009239,3.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038009431,2.10788,3321.7,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737038009735,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038010133,0.60247,3320.5,3320.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1737038010333,0.60242,3320.8,3320.7,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737038010533,0.60247,3320.6,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737038010734,0.60247,3320.6,3320.5,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737038010929,0.60247,3320.5,3320.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737038011133,1.50603,3320.9,3320.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1737038011335,0.6024,3320.9,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737038011539,3.2078,3321.4,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737038011741,0.60236,3321.2,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737038012235,0.4621,3321.7,3321.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737038012440,0.60236,3321.1,3321.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737038012841,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038013235,1.5058,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038013452,0.4621,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038013453,1.5057,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038013636,1.96776,3321.7,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737038013637,0.60237,3321.1,3321.0,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737038014039,0.60235,3321.2,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737038014343,0.60234,3321.3,3321.2,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737038014543,0.60234,3321.3,3321.2,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737038014842,1.50542,3322.2,3321.3,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1737038015144,0.60228,3321.5,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038015441,0.60232,3321.3,3321.2,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1737038015640,0.60232,3321.3,3321.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737038016139,0.60234,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038016342,0.4617,3321.9,3321.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038016539,3.2078,3322.1,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737038016540,0.60228,3321.6,3321.5,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737038016741,4.71328,3322.1,3321.1,45.51367]
["bitfinex-derivatives","ETHF0:USTF0",1737038016935,0.60222,3321.9,3321.8,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737038017146,0.60226,3321.7,3321.6,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737038017351,2.85001079,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038017538,0.60227,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038017845,0.60235,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038018433,0.60235,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038018644,0.60243,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038019042,0.60243,3320.8,3320.7,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1737038019244,0.4582,3321.6,3320.8,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1737038019548,0.6023,3321.5,3321.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737038019745,0.6023,3321.5,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737038019935,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038020247,0.60243,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038020444,0.60241,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038020637,0.6025,3320.4,3320.3,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737038020835,0.6025,3320.4,3320.3,7.02252938]
["bitfinex-derivatives","ETHF0:USTF0",1737038021941,0.60254,3320.1,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737038022245,0.60254,3320.2,3320.1,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737038022743,0.60251,3320.3,3320.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737038023046,0.6025,3320.4,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737038023247,0.60258,3320.0,3319.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737038024147,0.6025,3320.4,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737038024337,3.2078,3320.7,3319.8,7.91246574]
["bitfinex-derivatives","ETHF0:USTF0",1737038024541,0.60253,3320.2,3320.1,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737038025040,4.35607079,3320.8,3319.8,7.91246574]
["bitfinex-derivatives","ETHF0:USTF0",1737038025235,2.95230272,3338.8,3319.8,7.91246574]
["bitfinex-derivatives","ETHF0:USTF0",1737038025236,2.85001079,3320.4,3319.9,4.70466574]
["bitfinex-derivatives","ETHF0:USTF0",1737038025441,3.45257079,3320.0,3319.9,4.70466574]
["bitfinex-derivatives","ETHF0:USTF0",1737038026945,0.60263,3319.6,3319.5,4.70466574]
["bitfinex-derivatives","ETHF0:USTF0",1737038027341,11.66044079,3319.6,3319.5,3.31579574]
["bitfinex-derivatives","ETHF0:USTF0",1737038027541,6.05781079,3319.6,3319.2,9.36337251]
["bitfinex-derivatives","ETHF0:USTF0",1737038027740,6.05781079,3319.6,3319.2,2.14087702]
["bitfinex-derivatives","ETHF0:USTF0",1737038027741,0.60268,3319.3,3319.2,2.14087702]
["bitfinex-derivatives","ETHF0:USTF0",1737038027942,0.60268,3319.3,3319.2,1.49738702]
["bitfinex-derivatives","ETHF0:USTF0",1737038028456,0.60272,3319.1,3319.0,11.70421564]
["bitfinex-derivatives","ETHF0:USTF0",1737038028643,6.66053079,3319.1,3319.0,11.70421564]
["bitfinex-derivatives","ETHF0:USTF0",1737038029146,7.56465079,3319.1,3318.0,9.43118019]
["bitfinex-derivatives","ETHF0:USTF0",1737038029350,6.05781079,3319.1,3318.0,12.63898019]
["bitfinex-derivatives","ETHF0:USTF0",1737038029646,0.60274,3319.0,3318.4,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1737038029853,0.60279,3318.7,3318.5,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737038030049,6.66054079,3319.1,3318.8,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737038030246,0.60269,3319.3,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737038030550,0.60271,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038030846,0.60268,3319.4,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038031045,2.33123474,3319.6,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038031455,2.33123474,3320.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737038031743,2.33123474,3320.0,3319.9,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737038031944,2.33123474,3320.0,3319.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1737038032250,2.33123474,3320.0,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737038032251,0.6026,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737038032749,0.60258,3319.9,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737038032954,2.85001079,3320.3,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038032955,0.60262,3319.7,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038033144,2.85001079,3320.3,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038033450,2.85001079,3320.3,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737038033451,0.60258,3319.9,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737038033647,0.60259,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737038033947,0.6026,3319.8,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038034144,0.60256,3320.0,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038034344,3.2078,3320.4,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038034550,2.33123474,3320.6,3320.5,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737038034754,2.93368474,3320.6,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737038035146,2.33123474,3320.6,3320.5,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737038035645,2.33123474,3320.6,3320.5,3.81027]
["bitfinex-derivatives","ETHF0:USTF0",1737038035852,4.08237875,3320.8,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737038035853,0.60243,3320.8,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737038036050,0.60244,3320.7,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038036245,2.79233474,3321.3,3320.1,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737038036445,3.2078,3321.0,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038036652,3.2078,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038036845,3.2078,3320.6,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737038037054,3.30966557,3321.1,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038037250,0.60245,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038037456,3.30966557,3321.1,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038037655,2.10833,3321.0,3319.9,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737038037850,0.60251,3320.3,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737038038155,3.2078,3320.7,3319.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737038038355,3.2078,3320.7,3319.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737038038651,0.60253,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737038038859,3.2078,3320.7,3319.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737038039155,0.60252,3320.2,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737038039347,3.2078,3320.7,3319.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737038039348,0.60249,3320.4,3319.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737038039549,0.60253,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737038039755,3.2078,3320.7,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737038040049,3.2078,3320.7,3319.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737038040050,1.50613,3320.6,3319.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737038040255,0.60257,3319.9,3319.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737038040450,0.60257,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038040652,4.7141,3320.3,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038040849,3.2078,3320.7,3320.0,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737038041046,0.60248,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737038041252,0.60253,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038041455,0.60256,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038041651,2.33123474,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038041855,0.60265,3319.6,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038042055,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038042252,1.50636,3320.1,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038042557,2.33123474,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038042750,0.60255,3320.1,3320.0,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737038043256,0.60248,3320.4,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737038043463,2.33123474,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038043655,2.33123474,3320.5,3320.4,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737038044152,0.60243,3320.8,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737038044365,2.33123474,3320.9,3320.8,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737038044663,4.52603516,3321.2,3320.7,9.66166557]
["bitfinex-derivatives","ETHF0:USTF0",1737038044852,5.79991459,3321.4,3321.1,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1737038045055,5.85879751,3321.8,3321.3,3.91198557]
["bitfinex-derivatives","ETHF0:USTF0",1737038045257,5.85879751,3321.8,3321.7,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737038045451,0.4644,3323.4,3321.7,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737038045452,4.66476544,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038045651,4.66476544,3322.4,3322.3,3.80994]
["bitfinex-derivatives","ETHF0:USTF0",1737038045858,4.02224544,3322.4,3322.3,8.80994]
["bitfinex-derivatives","ETHF0:USTF0",1737038046046,2.68927544,3322.4,3322.3,8.80994]
["bitfinex-derivatives","ETHF0:USTF0",1737038046250,1.99601544,3322.4,3322.3,49.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737038046452,0.83934544,3322.4,3322.3,49.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737038046754,5.46279751,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737038047060,2.85599,3325.4,3323.1,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1737038047254,2.85599,3325.4,3322.9,7.86946557]
["bitfinex-derivatives","ETHF0:USTF0",1737038047255,0.4664,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038047455,0.2972664,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038047754,0.2972664,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038047956,8.11988043,3326.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038048259,0.60152,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038048458,0.2972664,3325.4,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737038048658,0.2972664,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038049350,0.2972664,3325.4,3325.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1737038049556,3.2078,3326.4,3325.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1737038049757,0.60147,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038049964,0.2972664,3326.1,3326.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737038050260,0.2972664,3326.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038050462,3.2078,3327.3,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038050659,0.6013,3327.0,3326.5,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737038050859,0.2972664,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038051056,0.2972664,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038051365,0.2972664,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038051756,3.2078,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038051958,0.2972664,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038052260,0.60147,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038052758,0.2972664,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038052964,0.60136,3326.6,3326.0,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737038053192,0.2972664,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038053361,0.60148,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038053962,0.8987364,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038054265,0.8987364,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038054266,0.60154,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038054464,3.2078,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038054651,0.60163,3325.1,3325.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737038054859,0.2972664,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038055061,0.8989364,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038055561,3.2078,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038055758,0.8988464,3325.4,3324.8,3.80947]
["bitfinex-derivatives","ETHF0:USTF0",1737038055963,0.60162,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038056258,3.2078,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038056457,0.60182,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038056655,0.2972664,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038056961,0.2972664,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038057157,3.2078,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038057363,3.5050664,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038057863,4.1067064,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038058061,0.6016,3325.3,3324.7,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1737038058267,0.2972664,3325.2,3324.7,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1737038058474,0.2972664,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038058863,3.2078,3325.8,3324.8,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737038059164,0.2972664,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038059356,0.2972664,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038059559,3.2078,3326.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038059764,0.2972664,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038059968,0.2972664,3325.9,3325.7,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1737038060166,0.2972664,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038060361,0.8987564,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038060562,0.2972664,3325.9,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038060758,3.2078,3326.6,3325.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737038060759,0.2972664,3325.8,3325.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737038060960,0.8988064,3325.6,3325.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737038061268,0.8988064,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038061269,0.60159,3325.4,3325.0,5.15945]
["bitfinex-derivatives","ETHF0:USTF0",1737038061568,0.2972664,3325.5,3325.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737038061765,0.4677,3326.1,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737038061961,0.2972664,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038062157,0.2972664,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038062455,0.941,3326.3,3325.0,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1737038062456,0.2972664,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038062661,0.2972664,3325.3,3325.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737038062857,0.2972664,3325.1,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737038063062,0.60157,3325.5,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737038063264,0.2972664,3325.5,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737038063565,6.96856557,3326.3,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737038063566,0.8988864,3325.2,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737038063765,0.2972664,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038063963,0.2972664,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038064268,0.60159,3325.4,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737038064465,0.2972664,3325.5,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038064671,0.2972664,3325.4,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737038064866,0.2972664,3325.4,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038065066,3.6589,3326.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038065267,0.2972664,3325.9,3325.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737038065571,3.9561664,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737038065765,3.5050664,3326.3,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737038065972,3.5050664,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038066162,3.2078,3327.5,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038066365,0.2972664,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038066567,0.2972664,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737038066766,0.8985464,3327.1,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737038066973,0.2972664,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737038067170,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038067363,0.2972664,3327.2,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737038067562,0.2972664,3327.2,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737038068069,0.9478,3327.7,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737038068070,1.54897,3327.7,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737038068369,0.2972664,3327.6,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737038068574,0.2972664,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038068874,0.2972664,3327.5,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737038069169,0.4621,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038069374,3.2078,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038069676,1.5024,3328.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038069873,0.2972664,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038070065,0.2972664,3328.2,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737038070265,0.60106,3328.3,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737038070467,0.2972664,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038070771,0.60111,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038070971,1.8000664,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038071169,0.6012,3327.6,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737038071473,0.60119,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038071663,0.2972664,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038071869,0.8985064,3327.3,3327.1,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737038072072,0.8985164,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038072275,0.2972664,3327.2,3327.1,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737038072573,0.60119,3327.6,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737038072772,0.2972664,3327.4,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737038073075,0.2972664,3327.6,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737038073267,0.60117,3327.7,3327.5,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1737038073465,0.8984164,3327.8,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737038073671,0.4876,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038073985,0.2972664,3328.0,3327.9,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737038074177,3.2078,3328.9,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737038074178,0.2972664,3328.2,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737038074364,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038074365,0.2972664,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038074568,0.2972664,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038074869,3.30966557,3328.8,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737038074870,0.60117,3327.7,3327.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737038075072,0.2972664,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038075273,0.2972664,3327.9,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737038075671,0.2972664,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038075877,0.60122,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038076073,0.60137,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038076384,0.2972664,3326.4,3326.0,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737038076687,0.60152,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038076973,0.60149,3325.9,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737038077170,0.8987564,3325.9,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737038077373,0.60152,3325.8,3325.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737038077677,0.2972664,3325.5,3325.4,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737038077874,0.2972664,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038078081,0.60152,3325.8,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737038078275,0.60152,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038078276,0.2972664,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038078470,3.2078,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038078672,0.2972664,3325.8,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737038079168,0.60149,3325.9,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737038079374,0.2972664,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038079568,0.2972664,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038079779,1.50333,3326.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038079780,0.2972664,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038080075,0.8986764,3326.4,3326.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737038080277,0.2972664,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038080475,0.2972664,3326.4,3326.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737038080673,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038080877,0.2972664,3326.3,3326.2,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1737038081180,0.2972664,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038081376,0.8986864,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038081575,0.2972664,3326.3,3326.2,3.80923]
["bitfinex-derivatives","ETHF0:USTF0",1737038081771,1.07276,3327.2,3326.3,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1737038081973,0.2972664,3327.1,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737038082172,0.2972664,3327.3,3327.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737038082370,0.9697,3328.2,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038082574,0.2972664,3327.4,3327.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737038082776,0.2972664,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038083076,0.2972664,3327.9,3327.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737038083275,0.2972664,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038083583,3.2078,3329.8,3327.8,3.30966557]
["bitfinex-derivatives","ETHF0:USTF0",1737038083883,0.2972664,3329.2,3329.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737038084083,0.2972664,3329.2,3329.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737038084586,0.60083,3329.6,3329.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737038084587,0.60076,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038084794,0.2972664,3329.6,3329.5,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1737038084981,3.2078,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038085186,0.2972664,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038085679,0.60089,3329.2,3328.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737038085880,0.2972664,3329.0,3328.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737038086086,0.2972664,3329.1,3328.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737038086382,0.2972664,3329.6,3328.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737038086590,0.2972664,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737038086780,0.00339657,3329.6,3329.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737038088182,3.2078,3330.6,3329.6,2.10286]
["bitfinex-derivatives","ETHF0:USTF0",1737038088382,0.2972664,3330.3,3330.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737038088592,0.2972664,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038088792,3.2078,3331.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038088993,0.2972664,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038089304,0.60031,3332.5,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737038089490,1.05274,3332.9,3332.3,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1737038089698,0.60027,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038090003,0.2972664,3332.5,3332.4,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737038090196,3.2078,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038090398,0.2972664,3332.7,3332.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737038090697,0.2972664,3332.7,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737038090894,0.2972664,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038091095,0.2972664,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038091298,0.2972664,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038091600,0.2972664,3332.2,3332.1,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737038092191,0.60017,3333.2,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737038092401,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038092402,0.2972664,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038092591,0.2972664,3332.7,3332.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737038092794,3.2078,3333.4,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737038092992,3.2078,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038093199,3.2078,3333.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038093200,0.2972664,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038093495,0.2972664,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038093695,0.2972664,3332.3,3332.1,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737038093899,0.2972664,3332.3,3331.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737038094099,0.2972664,3331.9,3331.7,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737038094299,0.2972664,3331.9,3331.7,5.18123]
["bitfinex-derivatives","ETHF0:USTF0",1737038094496,0.2972664,3331.9,3330.9,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1737038094497,0.2972664,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038094795,0.60048,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038094997,0.8977664,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038095197,0.6006,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038095395,0.8978664,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038095998,1.06532,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038096301,0.2972664,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737038096495,0.2972664,3331.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038096699,0.4648,3331.3,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737038096894,0.2972664,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038097104,0.2972664,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737038097397,0.2972664,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038097604,0.2972664,3331.1,3331.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737038097992,0.60039,3332.0,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737038098196,0.2972664,3331.8,3331.7,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1737038098398,0.2972664,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038098593,0.2972664,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038098802,0.6003,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038099004,0.60028,3332.6,3332.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737038099202,0.2972664,3332.2,3332.1,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737038099405,0.2972664,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038099606,0.2972664,3332.2,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737038099900,0.2972664,3331.9,3331.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737038100102,0.60031,3332.5,3332.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737038100303,0.2972664,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038100604,4.6464,3333.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038100807,4.6464,3333.4,3331.8,45.61070557]
["bitfinex-derivatives","ETHF0:USTF0",1737038100808,1.49974,3334.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038101104,0.60001,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038101303,0.4474,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038101304,0.2972664,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038101502,3.2078,3334.6,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737038101703,0.2972664,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038102409,0.2972664,3334.6,3334.5,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737038102612,0.2972664,3334.6,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737038102798,0.2972664,3334.6,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737038103109,0.2972664,3334.6,3334.5,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737038103798,0.2972664,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038104205,0.60002,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038104408,0.2972664,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038104709,0.60013,3333.5,3333.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737038104907,1.49997,3334.3,3333.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737038104908,3.2078,3334.3,3333.1,5.17999]
["bitfinex-derivatives","ETHF0:USTF0",1737038105105,0.2972664,3333.5,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737038105301,0.2972664,3333.2,3333.1,5.17999]
["bitfinex-derivatives","ETHF0:USTF0",1737038105703,0.9363,3334.4,3333.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737038105907,0.2972664,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038106103,0.59981,3335.3,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737038106412,0.59982,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038106716,3.2078,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038107012,0.2972664,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038107201,3.2078,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038107500,0.2972664,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038107705,0.2972664,3335.0,3334.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737038108010,0.2972664,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038108508,0.2972664,3335.0,3334.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737038108907,3.6552,3335.4,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038109313,0.4474,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038110013,0.59981,3335.3,3334.9,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1737038110209,0.4474,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038110417,0.59961,3336.4,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737038110620,0.59961,3336.4,3335.3,6.51746557]
["bitfinex-derivatives","ETHF0:USTF0",1737038110621,0.5996,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038110811,0.5996,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038111006,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038111214,3.2078,3336.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038111517,0.59978,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038111817,0.9573,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038111818,0.59977,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038112217,0.5997,3335.8,3335.2,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1737038112419,0.9573,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038112717,0.59975,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038112914,0.59977,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038113618,0.4875,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737038113815,1.49885,3336.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038114014,3.2078,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038114216,0.59963,3336.2,3335.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737038114608,1.49883,3336.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038114810,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038115218,1.49913,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038115417,3.2078,3336.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038115619,0.59972,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038115923,3.2078,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038116119,0.59972,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038116327,0.59974,3335.6,3335.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737038116718,3.2078,3336.2,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038117020,0.59979,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038117517,0.59987,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038117913,0.5999,3334.7,3334.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737038118316,1.36739032,3335.2,3334.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737038118515,0.60001,3334.1,3334.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737038118720,0.60003,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038119121,0.4936,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038119920,0.60003,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038120324,0.60005,3333.9,3333.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737038120527,0.6,3334.2,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737038120724,1.49971,3334.9,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737038120725,0.59997,3334.4,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737038121025,0.59989,3334.8,3334.5,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737038121326,0.6,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038121719,3.2078,3335.0,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038121919,0.59993,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038122216,3.2078,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038122522,0.59984,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038122924,0.4632,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038123228,0.59985,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038123424,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038123626,0.59991,3334.7,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737038123922,0.59988,3334.9,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737038124122,0.59989,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038124524,0.4632,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038124729,0.4632,3335.4,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737038124917,0.4632,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038125116,2.99797,3336.5,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737038125117,3.2078,3336.5,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737038125424,0.59974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038125923,0.59973,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038126127,0.59972,3335.8,3335.5,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737038126328,6.67417,3337.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038126523,2.41022,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038126829,0.59958,3336.5,3335.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737038127022,0.59967,3336.0,3335.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737038127624,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038127929,3.2078,3336.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038128121,0.59981,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038128524,1.49909,3336.2,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737038128831,1.49909,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038128832,0.59972,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038129125,0.59972,3335.7,3335.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737038129126,3.2078,3336.1,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038129425,4.70732,3335.3,3334.4,2.34719419]
["bitfinex-derivatives","ETHF0:USTF0",1737038129631,0.59994,3334.5,3334.4,2.68861428]
["bitfinex-derivatives","ETHF0:USTF0",1737038129828,0.59994,3334.5,3334.4,1.31261428]
["bitfinex-derivatives","ETHF0:USTF0",1737038130028,0.60004,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038130228,1.50001,3334.2,3333.4,6.9590777]
["bitfinex-derivatives","ETHF0:USTF0",1737038130425,1.49989,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038130628,0.4885,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038130824,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038131029,0.59994,3334.6,3334.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737038131332,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038131724,1.49971,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038131926,0.59997,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038133123,3.30966557,3334.8,3333.4,0.9734439]
["bitfinex-derivatives","ETHF0:USTF0",1737038133329,1.4999,3334.4,3333.3,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737038133632,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038134134,0.60017,3333.2,3333.1,6.9590777]
["bitfinex-derivatives","ETHF0:USTF0",1737038134427,3.80797,3333.2,3333.1,6.9590777]
["bitfinex-derivatives","ETHF0:USTF0",1737038134832,8.80797,3333.2,3333.1,4.0872377]
["bitfinex-derivatives","ETHF0:USTF0",1737038135132,8.80797,3333.2,3332.9,9.27674752]
["bitfinex-derivatives","ETHF0:USTF0",1737038135133,0.60033,3332.3,3332.2,2.6751977]
["bitfinex-derivatives","ETHF0:USTF0",1737038135935,3.80813,3332.3,3332.2,2.6751977]
["bitfinex-derivatives","ETHF0:USTF0",1737038136234,1.50088,3332.2,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038136429,0.60037,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038136636,0.60047,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038136932,0.60049,3331.5,3330.9,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1737038137130,1.50107,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038137323,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038137627,4.709,3331.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038137829,0.60068,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038138430,0.60069,3330.3,3330.2,9.27674752]
["bitfinex-derivatives","ETHF0:USTF0",1737038138622,0.60068,3330.4,3330.2,9.27674752]
["bitfinex-derivatives","ETHF0:USTF0",1737038138828,3.2078,3331.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038139027,3.2078,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038139532,0.60063,3330.7,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737038139732,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038140141,0.60065,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038140328,3.2078,3331.2,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038140529,6.51746557,3330.8,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038140735,0.60075,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038141029,0.60074,3330.1,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038141238,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038141427,0.60092,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038141634,3.30966557,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038141835,0.4956,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038142225,0.60093,3329.1,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038142426,0.60098,3328.8,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038142627,3.2078,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038142628,0.60095,3328.9,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038143138,0.60093,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038143329,6.51746557,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038143535,3.30966557,3328.8,3327.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737038143734,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038143927,3.80888,3328.2,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737038144130,3.2078,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038144437,0.60104,3328.5,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737038144745,0.60114,3327.9,3327.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737038144926,3.30966557,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038145134,3.2078,3327.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038145433,3.2078,3327.5,3326.2,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1737038145434,3.30966557,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038145644,3.2078,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038145938,3.80919,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038146133,3.2078,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038147238,3.2078,3326.1,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038147536,0.60147,3326.0,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737038147926,3.2078,3326.1,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737038148131,3.2078,3326.1,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038148132,0.6014,3326.5,3325.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737038148333,6.51746557,3326.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038148531,6.51746557,3326.6,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737038148738,6.51746557,3326.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038149238,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038149434,0.60139,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038149636,0.60139,3326.5,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737038150031,3.2078,3326.6,3325.8,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737038150232,0.60142,3326.3,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038150431,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038150648,3.2078,3326.6,3325.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038150649,3.2078,3326.1,3325.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038150936,0.60154,3325.7,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737038151142,3.2078,3325.7,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038151435,0.60148,3326.0,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737038151936,3.2078,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038152140,6.51746557,3328.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038152335,8.02005557,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038152538,0.60116,3327.8,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737038152740,6.51746557,3328.5,3326.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737038152943,1.50265,3328.3,3326.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737038153243,0.60118,3327.7,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737038153447,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038153834,0.60124,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038154235,0.60119,3327.6,3327.2,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737038154435,3.30966557,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038154734,0.6012,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038154935,0.60125,3327.2,3326.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737038155140,0.60121,3327.5,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737038155434,3.2078,3327.7,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038155634,3.30966557,3328.0,3326.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038155635,3.30966557,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038155839,0.60113,3327.9,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737038156040,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038156242,0.60119,3327.6,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737038156539,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038156735,6.51746557,3328.5,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038156931,3.2078,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038157136,0.60099,3328.7,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038157341,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038157649,0.60099,3328.7,3328.4,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1737038157941,0.60095,3328.9,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737038158142,3.2078,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038158440,1.50237,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038158649,3.30966557,3329.0,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038158942,0.60108,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038159142,1.50242,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038159538,0.60108,3328.2,3328.0,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1737038159747,0.60105,3328.4,3328.0,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1737038159938,0.60106,3328.3,3328.0,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737038160340,0.60109,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038160540,0.60127,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038160738,0.60114,3327.8,3327.0,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1737038160942,3.2078,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038161336,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038161944,3.2078,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038162134,0.6012,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038162339,0.60119,3327.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038162540,0.60117,3327.7,3327.4,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737038162739,0.60117,3327.7,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038163041,0.60117,3327.7,3327.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737038163240,3.6625,3328.4,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737038163241,0.6011,3328.1,3327.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737038163434,1.50264,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038163735,0.6012,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038164445,0.60129,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038165444,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038165747,0.60122,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038165946,1.50276,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038165947,3.2078,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038166147,3.2078,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038166442,3.6618,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038166643,3.30966557,3329.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038166644,0.4728,3329.2,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038166842,0.60092,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038167046,3.2078,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038167348,3.2078,3329.4,3328.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737038167641,0.4728,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038167842,0.60079,3329.8,3329.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737038168040,0.4728,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038168238,0.4728,3330.1,3329.5,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1737038168441,0.60082,3329.6,3329.5,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1737038168638,0.60082,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038169349,0.4728,3330.1,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737038169350,1.50189,3330.0,3329.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737038169542,2.10269,3329.9,3329.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737038169740,0.60089,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038170142,0.60089,3329.2,3328.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737038170143,6.51746557,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038170448,0.60116,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038170745,0.60116,3327.7,3327.6,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1737038170964,0.60116,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038171249,3.2078,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038171446,0.60127,3327.2,3327.0,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1737038171846,3.2078,3327.9,3327.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038172045,0.6012,3327.6,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737038172350,0.60108,3328.2,3328.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737038172654,3.2078,3328.5,3328.4,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737038172844,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038173045,0.60097,3328.8,3328.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737038173352,0.60107,3328.3,3328.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737038173550,3.2078,3328.9,3327.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038173853,3.2078,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038174154,3.2078,3328.1,3325.6,3.00769]
["bitfinex-derivatives","ETHF0:USTF0",1737038174155,0.60109,3328.1,3327.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737038174443,0.4728,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038174850,0.4728,3328.8,3328.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737038175149,0.4728,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038175346,3.2078,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038175645,1.50242,3328.8,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038175846,0.60103,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038176043,0.60094,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038176244,3.2078,3329.4,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038176450,0.60094,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038176647,0.60088,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038176847,5.35060557,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038176848,0.539,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038177151,1.5017,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038177347,0.6008,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038179042,1.50174,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038179244,0.6008,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038179650,3.2078,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038179848,0.6008,3329.7,3329.6,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737038180048,0.60079,3329.8,3329.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737038180242,0.6008,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038180740,3.2078,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038180941,3.2078,3329.7,3328.7,1.3147216]
["bitfinex-derivatives","ETHF0:USTF0",1737038181146,0.60096,3328.8,3328.7,1.3147216]
["bitfinex-derivatives","ETHF0:USTF0",1737038181347,0.60096,3328.8,3328.3,7.82337707]
["bitfinex-derivatives","ETHF0:USTF0",1737038181348,6.51746557,3328.9,3328.3,7.82337707]
["bitfinex-derivatives","ETHF0:USTF0",1737038181540,0.60104,3328.4,3328.3,7.82337707]
["bitfinex-derivatives","ETHF0:USTF0",1737038181745,7.11850557,3328.4,3328.3,3.13633707]
["bitfinex-derivatives","ETHF0:USTF0",1737038181949,0.60111,3328.0,3327.9,8.34093752]
["bitfinex-derivatives","ETHF0:USTF0",1737038182154,3.80891,3328.0,3327.9,2.89248752]
["bitfinex-derivatives","ETHF0:USTF0",1737038182351,0.60131,3326.9,3326.8,0.39868752]
["bitfinex-derivatives","ETHF0:USTF0",1737038182652,7.11877557,3326.9,3326.8,0.39868752]
["bitfinex-derivatives","ETHF0:USTF0",1737038183146,3.91097557,3326.9,3326.8,0.39868752]
["bitfinex-derivatives","ETHF0:USTF0",1737038183348,7.11877557,3326.9,3326.8,0.39868752]
["bitfinex-derivatives","ETHF0:USTF0",1737038183753,6.51746557,3326.9,3325.4,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1737038183957,3.2078,3327.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038184752,4.71092,3327.3,3326.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737038184954,2.88403,3327.5,3326.1,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1737038184955,3.2078,3326.8,3326.1,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1737038185160,3.2078,3326.8,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038185347,3.2078,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038185547,3.2078,3327.8,3326.5,1.50344]
["bitfinex-derivatives","ETHF0:USTF0",1737038185757,3.2078,3328.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038185952,3.2078,3328.2,3327.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737038185953,0.60124,3327.3,3327.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737038186156,3.2078,3327.8,3326.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1737038186351,6.51746557,3327.8,3326.6,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1737038186555,0.60128,3327.1,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737038186755,0.60134,3326.7,3326.5,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737038186951,0.60133,3326.8,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737038187260,0.6013,3327.0,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737038187556,4.71072,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038187557,0.60125,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038187852,3.2078,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038188047,3.80897,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038188259,3.80897,3327.7,3327.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737038188556,0.60121,3327.5,3327.1,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737038188755,3.2078,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038188954,3.2078,3327.7,3326.8,41.3804]
["bitfinex-derivatives","ETHF0:USTF0",1737038189156,3.2078,3327.7,3326.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737038189358,0.60125,3327.3,3327.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737038189555,3.80897,3327.7,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737038189764,3.2078,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038189958,2.33514654,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038190260,3.2078,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038190665,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038190855,3.2078,3328.9,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038191049,0.60109,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038191251,3.2078,3328.5,3327.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737038191451,1.5026,3328.4,3327.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737038191656,3.2078,3328.5,3327.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737038191863,3.2078,3328.5,3327.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737038192059,6.51746557,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038192259,0.6012,3327.5,3327.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737038192463,6.51746557,3328.1,3327.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737038192765,1.50289,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038192957,3.2078,3328.0,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038193267,0.60114,3327.9,3327.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737038193967,1.50264,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038194167,0.60117,3327.7,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737038194367,5.54946016,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038194561,3.2078,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038194760,3.2078,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038194961,0.60119,3327.6,3327.4,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737038195161,0.6012,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038195560,3.2078,3328.0,3327.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737038195860,0.60116,3327.8,3327.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737038196062,3.2078,3328.0,3327.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737038196259,3.2078,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038196566,2.34166016,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038196762,2.34166016,3328.4,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038196955,0.60119,3327.6,3327.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1737038197161,1.50259,3328.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038197357,6.51746557,3328.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038197358,0.6012,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038197759,0.60131,3326.9,3326.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737038197965,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038198168,0.60133,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038198365,0.60136,3326.6,3326.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737038198671,0.60136,3326.6,3326.4,7.03914927]
["bitfinex-derivatives","ETHF0:USTF0",1737038198672,0.60138,3326.5,3326.4,7.03914927]
["bitfinex-derivatives","ETHF0:USTF0",1737038199272,3.30966557,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038199569,3.2078,3326.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038199767,0.60144,3326.2,3326.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737038199966,0.60149,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038200464,0.60149,3325.9,3325.8,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1737038200763,6.51746557,3326.6,3325.8,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1737038200764,0.60142,3326.3,3326.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737038200962,3.2078,3326.6,3326.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737038200963,0.60141,3326.4,3326.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737038201364,0.60148,3326.0,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038201561,1.50346,3326.5,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737038201759,0.60154,3325.6,3325.4,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737038201962,0.60155,3325.6,3325.4,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1737038202158,0.60154,3325.6,3325.4,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1737038202659,0.60154,3325.6,3325.4,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737038202660,0.60155,3325.6,3325.4,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737038203367,0.60156,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038203870,4.7114,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038204072,6.51746557,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038204262,2.34166016,3326.7,3325.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737038204263,2.34166016,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038204473,2.34166016,3326.7,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737038204662,2.34166016,3326.7,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038204663,0.60136,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038204864,2.34166016,3326.7,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737038205064,3.25154297,3328.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038205065,0.60123,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038205264,0.60122,3327.4,3327.1,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737038205473,6.72029024,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038205670,0.60127,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038205868,1.50314,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038206068,0.60134,3326.8,3326.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737038206272,0.6013,3327.0,3326.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737038206470,6.72029024,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038206672,3.2078,3327.5,3326.9,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737038206869,3.2078,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038207174,3.51249024,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038207369,3.51249024,3328.2,3328.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1737038207579,4.11356024,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038207875,3.51249024,3328.2,3327.8,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1737038208075,0.60118,3327.6,3327.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737038208383,0.60117,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038208581,3.2078,3328.1,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737038208882,0.60131,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038209380,0.60136,3326.6,3326.5,7.03914927]
["bitfinex-derivatives","ETHF0:USTF0",1737038209681,0.60139,3326.5,3326.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737038209877,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038210176,0.60149,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038210370,6.51746557,3326.8,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038210572,0.60143,3326.3,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737038210767,0.60138,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038210970,3.2078,3326.8,3326.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737038211173,0.6013,3327.0,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038211377,0.60136,3326.6,3326.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737038211767,3.2078,3327.2,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038211973,0.60152,3325.7,3325.1,4.52379423]
["bitfinex-derivatives","ETHF0:USTF0",1737038212175,0.60161,3325.2,3325.1,4.52379423]
["bitfinex-derivatives","ETHF0:USTF0",1737038212374,3.2078,3326.0,3325.1,4.52379423]
["bitfinex-derivatives","ETHF0:USTF0",1737038212575,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038212781,0.60161,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038214175,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038214484,0.60153,3325.7,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737038214676,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038214982,0.60151,3325.8,3325.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737038215279,0.60157,3325.5,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737038215480,0.60155,3325.6,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737038215683,0.60156,3325.5,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737038215880,3.2078,3326.0,3325.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737038216185,0.60154,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038216376,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038217073,0.6016,3325.3,3325.1,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1737038217281,3.2078,3326.0,3325.1,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1737038217282,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038217785,4.71149,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038217984,0.60159,3325.4,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737038218175,4.7115,3326.0,3325.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737038218476,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038218784,0.60161,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038218976,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038219378,0.60155,3325.6,3325.4,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737038219580,3.2078,3326.0,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038219786,3.2078,3326.4,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038220280,3.30966557,3326.3,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038220473,0.60158,3325.4,3325.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737038220674,3.2078,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038220875,0.60161,3325.3,3325.1,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737038221075,0.60153,3325.7,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737038221270,3.2078,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038221472,0.60167,3325.0,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038221671,3.2078,3325.6,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737038221879,0.60166,3325.0,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038222079,3.2078,3325.6,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038222281,1.50395,3325.4,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038222480,0.60165,3325.1,3324.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737038222672,3.2078,3325.6,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038222876,0.60156,3325.5,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737038223080,0.60156,3325.5,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038223081,3.2078,3325.6,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038223282,0.60172,3324.7,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038223483,4.71185,3325.2,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737038223484,0.60169,3324.8,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737038223690,0.60163,3325.1,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737038223989,0.60171,3324.7,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038224189,3.2078,3325.2,3324.5,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737038224386,3.2078,3325.2,3324.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737038224682,0.60169,3324.8,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737038224888,3.2078,3325.2,3324.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737038225085,0.60173,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737038225279,0.60173,3324.6,3324.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737038225280,0.60174,3324.5,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737038225476,0.6018,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038226086,1.50427,3324.7,3324.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737038226087,0.60179,3324.3,3324.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737038226280,0.6018,3324.2,3323.7,44.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737038226587,0.60192,3323.5,3323.4,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1737038226787,0.60194,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038228086,0.60205,3322.8,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737038228284,0.60217,3322.2,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737038228484,6.51746557,3322.9,3321.7,10.24694927]
["bitfinex-derivatives","ETHF0:USTF0",1737038228884,0.528,3323.3,3321.7,10.24694927]
["bitfinex-derivatives","ETHF0:USTF0",1737038228885,0.60223,3321.8,3321.7,7.03914927]
["bitfinex-derivatives","ETHF0:USTF0",1737038229283,0.60223,3321.8,3321.7,6.30064927]
["bitfinex-derivatives","ETHF0:USTF0",1737038229986,3.30966557,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038230190,0.60235,3321.2,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737038230381,0.60237,3321.1,3320.9,0.46287784]
["bitfinex-derivatives","ETHF0:USTF0",1737038230583,3.2078,3321.6,3321.0,0.46287784]
["bitfinex-derivatives","ETHF0:USTF0",1737038230787,3.2078,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038230986,3.30966557,3322.4,3321.0,0.46287784]
["bitfinex-derivatives","ETHF0:USTF0",1737038230987,3.30966557,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038231190,3.2078,3323.2,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737038231487,0.60202,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038231693,3.2078,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038231894,3.2078,3323.2,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038232184,3.2078,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038232386,0.60205,3322.8,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038232589,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038232889,3.30966557,3323.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038233096,3.30966557,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038233281,0.6021,3322.5,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038233489,3.30966557,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038233691,6.51746557,3323.4,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038233891,3.30966557,3323.4,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038234085,0.60202,3323.0,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737038234386,3.2078,3323.2,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038234582,0.602,3323.1,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737038234784,1.50499,3323.1,3322.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737038234987,3.2078,3323.2,3322.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737038235189,3.51249024,3325.4,3321.5,2.58078]
["bitfinex-derivatives","ETHF0:USTF0",1737038235190,3.30966557,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038235387,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038235587,0.60193,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038235788,0.60195,3323.4,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737038236091,0.60201,3323.0,3322.9,0.46686009]
["bitfinex-derivatives","ETHF0:USTF0",1737038236389,3.30966557,3323.4,3322.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1737038236582,0.60202,3323.0,3322.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1737038236787,0.60204,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038236981,3.30966557,3323.4,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737038237185,3.30966557,3323.4,3322.4,0.46701146]
["bitfinex-derivatives","ETHF0:USTF0",1737038237381,3.30966557,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038237584,0.60195,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038237781,3.30966557,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038237987,0.60194,3323.4,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737038238295,3.80976,3323.3,3323.2,0.46726273]
["bitfinex-derivatives","ETHF0:USTF0",1737038238492,0.60196,3323.3,3323.2,0.46726273]
["bitfinex-derivatives","ETHF0:USTF0",1737038238689,0.60208,3322.7,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737038238891,3.2078,3322.5,3321.5,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1737038239087,0.60214,3322.3,3321.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737038239285,3.30966557,3322.4,3321.8,0.46791422]
["bitfinex-derivatives","ETHF0:USTF0",1737038239491,0.60221,3321.9,3321.8,0.46791422]
["bitfinex-derivatives","ETHF0:USTF0",1737038239690,0.59869408,3321.9,3321.8,0.46791422]
["bitfinex-derivatives","ETHF0:USTF0",1737038239987,0.60221,3321.9,3321.8,0.46791422]
["bitfinex-derivatives","ETHF0:USTF0",1737038241093,3.30966557,3322.4,3321.8,0.46791422]
["bitfinex-derivatives","ETHF0:USTF0",1737038241294,0.534,3322.8,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038241492,3.30966557,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038241799,3.30966557,3323.4,3322.6,0.46791422]
["bitfinex-derivatives","ETHF0:USTF0",1737038241983,0.602,3323.1,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737038242190,3.2078,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038242388,0.60188,3323.8,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737038242588,0.60188,3323.8,3323.0,0.46791422]
["bitfinex-derivatives","ETHF0:USTF0",1737038242589,3.51249024,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038242788,0.60177,3324.4,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737038242988,3.2078,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038243191,2.88207,3325.2,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737038243494,3.30966557,3324.4,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038243684,3.30966557,3324.4,3322.9,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737038243685,0.60201,3323.0,3322.9,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737038243890,1.50472,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038244297,0.60194,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038244495,3.30966557,3323.8,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038244697,0.60201,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038245098,3.2078,3323.1,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038245294,0.6021,3322.6,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737038245597,3.8098,3323.1,3322.3,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1737038245894,0.60198,3323.2,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737038246097,0.60195,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038246288,3.2078,3323.5,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038246492,3.30966557,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038246791,1.50488,3323.4,3322.7,1.07075107]
["bitfinex-derivatives","ETHF0:USTF0",1737038246986,3.30966557,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038247193,3.2078,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038247600,3.30966557,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038247601,1.50457,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038247803,3.2078,3323.7,3323.5,0.46869107]
["bitfinex-derivatives","ETHF0:USTF0",1737038248099,0.6019,3323.6,3323.5,0.46869107]
["bitfinex-derivatives","ETHF0:USTF0",1737038248295,0.6019,3323.6,3323.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038248501,5.6019,3323.6,3323.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038248795,5.5458,3323.6,3321.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737038248994,0.60218,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038249197,4.71296,3322.8,3321.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1737038249500,0.60217,3322.2,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737038249804,1.50503,3323.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038249805,0.60211,3322.5,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038250004,0.60211,3322.5,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038250193,0.60211,3322.5,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737038250497,3.2078,3323.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038250700,0.602,3323.1,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737038250895,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038251092,3.30966557,3323.9,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737038251093,3.2078,3323.9,3323.4,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737038251406,0.6019,3323.7,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737038251591,0.6019,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038251592,0.60198,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038251797,1.50486,3323.4,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038251999,3.2078,3323.5,3322.4,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1737038252199,3.30966557,3323.9,3323.2,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737038252494,3.30966557,3323.9,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038252696,3.2078,3323.3,3322.4,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737038252898,0.60219,3322.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038253092,1.50518,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038253292,1.50522,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038253500,6.51746557,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038253892,0.6022,3322.0,3321.8,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737038254097,0.60219,3322.1,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737038254290,1.50518,3322.7,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737038254490,0.60217,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038254689,6.51746557,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038254890,0.5318,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038255094,0.60213,3322.4,3322.2,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1737038255303,1.50504,3323.0,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038255498,1.50518,3322.7,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737038255700,1.50513,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038255905,6.51746557,3322.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038256100,6.51746557,3322.9,3321.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737038256101,3.2078,3322.5,3321.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737038256297,3.2078,3322.5,3321.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737038256298,0.60232,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038256498,0.60232,3321.3,3321.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737038256499,0.60241,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038256701,0.60228,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038256998,5.34779557,3322.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038257199,3.2078,3322.2,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038257396,3.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038257700,1.50563,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038257902,3.2078,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038258095,0.60235,3321.2,3320.9,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737038258299,1.50563,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038258603,0.60232,3321.4,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737038258794,0.60227,3321.6,3321.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737038258998,6.51746557,3322.9,3321.9,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038259305,6.51746557,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038259507,0.60214,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038260002,0.6022,3322.0,3321.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737038260204,0.60223,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038260403,0.60223,3321.8,3320.7,0.96557285]
["bitfinex-derivatives","ETHF0:USTF0",1737038260404,3.2078,3322.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038260706,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038261099,0.60238,3321.0,3320.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038261504,0.60238,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038261702,0.60235,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038261902,0.60236,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038262105,4.81522557,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038262302,0.5453,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038262505,3.30966557,3321.9,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038262704,0.60238,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038263110,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038263308,0.60238,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038263604,1.50586,3321.2,3320.4,44.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737038263812,0.60246,3320.6,3320.5,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737038264009,0.60247,3320.5,3320.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038264200,0.60247,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038264406,1.5059,3321.1,3320.0,4.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737038264610,3.2078,3321.3,3319.4,1.31849825]
["bitfinex-derivatives","ETHF0:USTF0",1737038264611,0.60265,3319.5,3319.4,1.31849825]
["bitfinex-derivatives","ETHF0:USTF0",1737038265311,4.81612557,3319.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038265508,1.50658,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038265910,4.81612557,3319.9,3319.0,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737038266113,0.6027,3319.3,3318.9,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737038266304,0.6027,3319.3,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038266503,0.60265,3319.6,3319.3,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737038266707,3.2078,3320.1,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038266905,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038267211,3.2078,3320.1,3319.4,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1737038267407,4.71399,3320.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038267603,4.71399,3320.5,3320.0,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737038267604,0.60253,3320.2,3320.0,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737038267804,3.2078,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038268006,3.30966557,3320.4,3319.5,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737038268204,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038268605,1.50626,3320.3,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038268808,3.30966557,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038269009,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038269309,3.30966557,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038269615,3.30966557,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038269913,0.60257,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038270109,0.6026,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737038270311,0.60259,3319.9,3319.6,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737038270513,3.30966557,3320.4,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038271007,1.50626,3320.3,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038271212,0.60263,3319.6,3319.4,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1737038271409,0.60259,3319.9,3319.6,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737038271614,0.60261,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038271916,3.30966557,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038272319,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038272511,0.60263,3319.7,3319.4,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1737038272705,4.81588557,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038272911,3.54644,3320.9,3318.9,42.3069]
["bitfinex-derivatives","ETHF0:USTF0",1737038272912,0.60251,3320.3,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737038273112,0.60252,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038273309,0.60252,3320.2,3319.6,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737038273310,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038273716,6.51746557,3320.4,3319.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737038273917,0.60263,3319.7,3319.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038274219,0.6026,3319.8,3319.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737038274418,0.6026,3319.8,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737038274614,0.60263,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038274918,0.60263,3319.6,3319.4,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038275115,1.50627,3320.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038275315,0.6025,3320.3,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737038275519,3.2078,3320.4,3319.8,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737038275718,0.60252,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038275916,1.50604,3320.8,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038276219,0.6025,3320.3,3320.1,3.81033]
["bitfinex-derivatives","ETHF0:USTF0",1737038276419,0.60252,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038276619,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038276815,6.51746557,3320.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038277021,0.60254,3320.2,3320.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737038277315,1.50608,3320.7,3319.8,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1737038277619,0.60258,3319.9,3319.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737038277914,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038278117,3.30966557,3320.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038278512,0.6026,3319.8,3319.4,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737038278712,2.10877,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038278912,1.50627,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038279113,0.60256,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038279417,3.2078,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038279616,0.60256,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038280318,1.50645,3319.9,3319.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737038280618,2.85211255,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038280818,0.60261,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038281413,0.6026,3319.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038281617,0.60257,3320.0,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038281814,2.85211255,3320.3,3319.7,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737038282020,3.2078,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038282323,2.85211255,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038282519,0.60256,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038283820,0.6025,3320.3,3319.6,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737038284025,3.2078,3320.3,3319.5,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737038284224,3.2078,3320.3,3319.1,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1737038284225,0.6027,3319.2,3319.1,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737038284520,3.45481255,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038284823,2.85211255,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038285013,3.2078,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038285216,2.85211255,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038285519,0.60263,3319.7,3319.6,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737038285717,4.35836255,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038285925,0.60259,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038286126,1.50626,3320.3,3319.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737038286127,0.60263,3319.6,3319.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737038286439,0.60265,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038286927,0.60262,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038287122,2.85211255,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038287426,2.00032,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038288028,0.60254,3320.2,3320.1,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737038288219,3.2078,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038288420,0.60256,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038288814,4.35840255,3320.3,3319.5,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737038289020,0.60263,3319.6,3319.5,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737038289223,1.50639,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038289527,0.60263,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038289915,2.85211255,3320.3,3319.8,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737038290224,0.60258,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038290528,1.50581,3321.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038290720,3.0109,3322.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737038290721,0.60236,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737038291020,3.47475094,3321.2,3321.1,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737038291425,3.47475094,3321.7,3321.6,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737038291617,4.63300126,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038291819,4.63300126,3322.0,3321.9,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737038292017,4.63300126,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038292220,0.60225,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038292727,7.48511381,3322.0,3320.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737038292728,0.60227,3321.6,3321.4,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1737038292925,0.60228,3321.6,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038293129,2.85211255,3322.0,3321.1,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1737038293428,0.60224,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038293625,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038293825,0.60227,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038294727,3.2078,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038295025,0.6022,3322.0,3321.6,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737038295229,0.60223,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038295529,3.2078,3322.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038295729,5.12190126,3323.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038296032,0.60204,3322.9,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737038296335,0.60199,3323.2,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737038296633,4.63300126,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038296832,2.85211255,3323.1,3322.3,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737038297127,0.60212,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038297326,4.71284,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038297327,3.2078,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038297531,0.60199,3323.2,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737038297727,3.2078,3323.4,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737038297728,0.60197,3323.3,3322.9,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737038297927,0.60203,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038298234,3.2078,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038298235,0.602,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038298425,3.2078,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038298634,3.2078,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038298933,2.85211255,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038298934,4.63300126,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038299240,4.63300126,3324.3,3324.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737038299426,2.6511522,3324.3,3324.2,3.45391255]
["bitfinex-derivatives","ETHF0:USTF0",1737038299631,0.2262522,3324.3,3324.2,8.98521255]
["bitfinex-derivatives","ETHF0:USTF0",1737038299831,4.93925157,3324.6,3324.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737038300132,0.60153,3325.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038300326,0.60156,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038300537,3.2078,3326.2,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038301036,2.85211255,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038301329,3.2078,3325.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038301531,0.60174,3324.6,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038301735,3.2078,3325.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038302133,0.60178,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038302433,0.60177,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038302631,3.2078,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038302833,0.4951,3324.8,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038303036,0.4951,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038303339,0.60175,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038303527,1.0968,3324.8,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737038303728,0.4951,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038304629,0.60178,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038304935,0.60171,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038305135,0.60178,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038305433,0.4951,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038305631,0.60178,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038305835,0.4951,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038306037,3.2078,3325.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038306336,0.60161,3325.3,3324.9,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737038306526,3.719,3325.7,3324.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038306725,3.2078,3325.3,3324.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038306932,0.60162,3325.2,3324.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038307431,0.5112,3325.7,3324.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038307637,0.60158,3325.4,3324.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038307841,0.60159,3325.4,3324.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038308031,0.6016,3325.3,3325.0,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737038308233,3.2078,3325.5,3324.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038308428,0.60159,3325.4,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737038308639,0.60161,3325.3,3324.9,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1737038308838,0.60158,3325.4,3325.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737038309132,3.2078,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038309736,0.6016,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038310143,0.60171,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038310441,3.2078,3324.8,3324.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038310639,1.50406,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038310640,3.2078,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038311032,3.2078,3325.2,3324.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038311033,3.2078,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038311233,1.09181,3325.3,3325.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737038311434,0.4989,3326.0,3325.3,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737038311636,0.6015,3325.9,3325.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737038311942,0.60148,3326.0,3325.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737038312143,3.2078,3326.1,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737038312144,3.80925,3326.1,3325.9,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737038312332,0.60156,3325.5,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737038312536,3.2078,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038312838,0.60161,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038313140,0.60151,3325.8,3325.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737038313334,5.2016,3326.2,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737038313335,0.6015,3325.9,3325.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737038313532,0.4902,3326.2,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038313844,1.50364,3326.1,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038314042,0.60158,3325.4,3325.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737038314247,3.2078,3325.6,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038314447,0.60173,3324.6,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737038314749,3.2078,3325.6,3324.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038315038,0.6016,3325.3,3325.0,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737038315234,3.2078,3325.6,3324.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737038315432,3.2078,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038315643,1.50391,3325.5,3324.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737038315939,0.60168,3324.9,3324.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737038316134,0.60169,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038317552,0.60169,3324.8,3323.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038317553,3.2078,3324.8,3323.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038317845,0.60182,3324.1,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737038318053,4.71221,3324.4,3323.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038318253,3.2078,3324.4,3323.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038318555,0.60185,3323.9,3323.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737038318946,3.80957,3324.4,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737038319151,1.0136,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038319550,0.60167,3324.9,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737038319748,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038320150,3.80945,3325.1,3324.8,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737038320345,3.80945,3325.1,3324.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737038320346,0.60171,3324.7,3324.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737038320552,0.6018,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038320759,0.60182,3324.1,3323.9,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737038320954,6.50951004,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038321157,3.2078,3324.1,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038321465,0.60201,3323.0,3322.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1737038321755,0.60212,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038322056,1.50511,3322.9,3321.8,7.88107039]
["bitfinex-derivatives","ETHF0:USTF0",1737038322057,1.50526,3322.6,3321.8,7.88107039]
["bitfinex-derivatives","ETHF0:USTF0",1737038322256,1.50501,3323.1,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038322459,6.50951004,3323.2,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038322659,0.60213,3322.4,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038322957,1.50505,3323.0,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038323156,1.50505,3323.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038323955,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038324154,3.2078,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038324356,0.60204,3322.9,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038324557,0.60204,3322.9,3322.7,3.80986]
["bitfinex-derivatives","ETHF0:USTF0",1737038324753,3.2078,3323.1,3321.9,43.64809883]
["bitfinex-derivatives","ETHF0:USTF0",1737038324948,4.71302,3322.6,3321.3,6.05589883]
["bitfinex-derivatives","ETHF0:USTF0",1737038325152,0.60218,3322.2,3321.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737038325363,3.2078,3322.6,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038325659,3.2078,3322.6,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038325858,3.2078,3322.6,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737038325859,0.60213,3322.4,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737038326050,3.2078,3322.6,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038326051,1.5051,3322.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038326251,6.05589883,3323.1,3321.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038326552,3.2078,3323.1,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038326769,0.60211,3322.5,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038327059,0.60211,3322.5,3322.2,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1737038327264,0.60211,3322.5,3322.2,3.80994]
["bitfinex-derivatives","ETHF0:USTF0",1737038327454,6.05589883,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038327656,0.60214,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038328269,3.2078,3322.5,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038328565,0.60223,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038328865,0.60215,3322.3,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737038329060,3.2078,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038329264,0.60213,3322.4,3322.2,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1737038329558,0.60214,3322.3,3322.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038331558,0.60207,3322.7,3322.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038331860,3.2078,3322.8,3322.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038332170,0.60214,3322.3,3322.2,42.201]
["bitfinex-derivatives","ETHF0:USTF0",1737038332363,4.35327883,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038332664,0.60216,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038332865,2.84809883,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038333066,0.6021,3322.5,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737038333265,3.2078,3322.8,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038333559,3.2078,3322.8,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737038333766,0.60219,3322.1,3321.9,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737038333960,0.60219,3322.1,3321.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038334166,0.60217,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038334368,0.60215,3322.3,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038334961,0.6021,3322.6,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737038335166,4.35309883,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038335167,0.60213,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038335470,2.84809883,3322.7,3321.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038335765,0.60221,3321.9,3321.8,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737038336163,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038336553,0.60217,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038337068,3.2078,3322.9,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038337371,2.95331209,3344.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038337372,0.60218,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038337560,0.60218,3322.1,3321.5,45.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737038338060,0.60212,3322.4,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737038338259,3.2078,3322.9,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038338467,1.50519,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038338662,0.60212,3322.5,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038338862,3.2078,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038339068,0.60206,3322.8,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737038339365,0.486,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038339567,4.71254,3323.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038339767,0.60204,3322.9,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737038339968,3.7835,3323.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038340163,0.60207,3322.8,3322.6,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737038340365,3.7835,3323.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038340568,0.60204,3322.9,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737038340765,0.60202,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737038340964,3.7835,3323.7,3323.3,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737038341170,3.7835,3323.7,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038341465,0.60176,3324.4,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737038341667,0.60177,3324.4,3324.3,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737038341859,0.6018,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737038342064,3.2078,3324.5,3323.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038342266,3.2078,3324.5,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737038342466,3.2078,3324.5,3323.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038342670,0.60178,3324.3,3324.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1737038342970,0.60175,3324.5,3324.3,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737038343171,4.362,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038343172,1.75588,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038343470,3.80941,3325.3,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737038343664,3.2078,3325.3,3324.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038343867,0.60169,3324.8,3324.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038344370,2.84809883,3325.0,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737038344671,1.0957,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038344672,0.6017,3324.8,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737038344965,3.2078,3325.3,3324.3,1.50441]
["bitfinex-derivatives","ETHF0:USTF0",1737038345166,0.60162,3325.2,3325.0,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737038345368,3.2078,3325.3,3324.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038345567,0.60163,3325.2,3325.0,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737038345870,0.60167,3324.9,3324.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038346265,3.2078,3324.9,3324.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038346466,3.5479,3325.8,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737038346467,0.60173,3324.6,3324.4,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737038346662,0.60173,3324.6,3324.4,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737038346972,4.71184,3325.3,3324.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038347174,1.50405,3325.2,3324.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038347371,3.2078,3324.8,3324.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038347671,0.60175,3324.5,3324.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737038347872,0.60168,3324.9,3324.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737038348079,1.50396,3325.4,3324.1,2.90553]
["bitfinex-derivatives","ETHF0:USTF0",1737038348080,2.31087741,3325.6,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038348373,2.31087741,3325.6,3324.4,2.84809883]
["bitfinex-derivatives","ETHF0:USTF0",1737038348374,2.31087741,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038349070,0.6016,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038349265,2.31087741,3325.6,3325.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038349777,0.60169,3324.8,3324.6,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737038350076,0.60169,3324.8,3324.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038350077,0.60171,3324.7,3324.5,1.98274]
["bitfinex-derivatives","ETHF0:USTF0",1737038350268,3.2078,3325.2,3324.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038350666,0.60166,3325.0,3324.8,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737038350871,6.05589883,3325.6,3324.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038351375,1.50391,3325.5,3324.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038351574,1.50391,3325.5,3324.7,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737038351871,0.60174,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038352074,3.2078,3324.7,3324.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038352465,3.2078,3325.4,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038352873,3.2078,3325.0,3324.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038353076,0.6018,3324.3,3324.0,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737038353280,0.60176,3324.4,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737038353471,0.60181,3324.2,3324.0,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737038353671,0.60179,3324.3,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737038354275,0.60183,3324.1,3323.9,5.19064]
["bitfinex-derivatives","ETHF0:USTF0",1737038354471,0.5008,3324.7,3323.9,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737038354976,3.2078,3325.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038355177,0.60173,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038355374,2.84809883,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038355674,0.60176,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038355879,0.60175,3324.5,3324.3,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737038356278,0.60175,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038356477,3.2078,3325.0,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038356783,1.50418,3324.9,3324.2,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737038357073,0.60183,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038357588,0.60196,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038358080,0.60192,3323.6,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038358280,0.60193,3323.5,3323.4,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737038358486,0.6019,3323.7,3323.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737038358776,2.84809883,3324.0,3323.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737038358987,3.03227,3324.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038359278,1.505,3323.1,3322.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038359474,0.60214,3322.3,3322.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038359786,0.60212,3322.4,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038359975,6.05589883,3322.8,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038359976,0.60211,3322.5,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038360281,3.80986,3322.8,3322.6,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737038360580,3.80986,3322.8,3322.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737038360776,1.5327,3323.0,3322.2,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737038360975,1.5327,3323.0,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038361178,0.60206,3322.8,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737038361379,0.5004,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038361577,0.5004,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737038361778,0.60198,3323.2,3323.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737038361976,1.0337,3323.6,3323.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737038362277,2.31087741,3324.0,3323.7,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737038362485,2.31087741,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038362886,2.31087741,3324.0,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038363285,6.24729,3324.7,3323.9,44.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737038363483,4.743,3324.7,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038363786,0.60183,3324.0,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038364083,0.60183,3324.0,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038364379,0.60183,3324.0,3321.8,1.31849825]
["bitfinex-derivatives","ETHF0:USTF0",1737038364380,2.84809883,3324.0,3323.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038364583,0.60201,3323.0,3322.5,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737038364788,1.50494,3323.3,3322.5,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737038364982,0.60209,3322.6,3322.5,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737038365179,0.60209,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038366786,1.50525,3322.6,3322.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038366985,3.2078,3322.9,3322.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038367475,3.2078,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038368680,0.60208,3322.7,3322.6,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737038368881,0.60206,3322.8,3322.7,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737038369083,4.7765,3323.4,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038369278,3.49094374,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038369477,3.49094374,3323.9,3323.7,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737038369674,3.49094374,3323.9,3323.7,41.40189]
["bitfinex-derivatives","ETHF0:USTF0",1737038369875,3.49094374,3323.9,3323.7,46.40189]
["bitfinex-derivatives","ETHF0:USTF0",1737038370082,2.30257741,3324.2,3324.1,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737038370284,2.30257741,3324.2,3324.1,6.65770883]
["bitfinex-derivatives","ETHF0:USTF0",1737038370585,2.30257741,3324.2,3324.1,11.65770883]
["bitfinex-derivatives","ETHF0:USTF0",1737038370981,2.30257741,3324.2,3324.1,52.45770883]
["bitfinex-derivatives","ETHF0:USTF0",1737038371386,2.30257741,3324.2,3324.1,44.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737038371591,3.2078,3325.7,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038371777,3.2078,3324.9,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038371980,0.60178,3324.4,3324.1,41.40181]
["bitfinex-derivatives","ETHF0:USTF0",1737038372285,0.60187,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038372481,0.60176,3324.4,3323.7,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1737038372681,0.60187,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038373195,0.60196,3323.3,3323.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038373693,0.60196,3323.3,3322.9,7.88107039]
["bitfinex-derivatives","ETHF0:USTF0",1737038373694,0.60201,3323.0,3322.9,4.67327039]
["bitfinex-derivatives","ETHF0:USTF0",1737038373884,4.71271,3323.3,3322.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038373885,0.5094,3323.2,3322.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038374087,0.6021,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038374389,3.2078,3322.9,3322.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038374686,0.60214,3322.3,3322.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038374888,2.01438,3323.2,3322.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038375087,2.01438,3323.2,3322.2,42.78315]
["bitfinex-derivatives","ETHF0:USTF0",1737038375291,2.01438,3323.2,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038375487,0.6021,3322.6,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038375686,0.60214,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038375884,0.60214,3322.3,3322.1,5.19097]
["bitfinex-derivatives","ETHF0:USTF0",1737038376083,0.60216,3322.2,3322.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737038376285,3.2078,3322.8,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038376485,0.60209,3322.6,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737038376682,1.50502,3323.1,3322.1,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737038376989,1.50504,3323.0,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038377185,0.60211,3322.5,3322.2,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038377392,0.60215,3322.3,3322.1,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1737038377586,3.2078,3322.8,3321.8,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1737038377778,3.2078,3322.8,3321.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038377978,3.2078,3322.8,3322.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038378193,0.60217,3322.2,3322.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038378391,1.50518,3322.7,3321.8,53.441]
["bitfinex-derivatives","ETHF0:USTF0",1737038378687,2.04388,3322.7,3321.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038378901,0.60219,3322.0,3321.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038379194,3.2078,3322.4,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038379489,3.2078,3322.4,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038379691,3.2078,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038379890,3.2078,3322.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038380093,3.2078,3322.4,3321.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038380288,0.6023,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038380683,0.6023,3321.4,3320.8,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1737038380884,3.2078,3321.5,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038381193,0.60237,3321.1,3320.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038381382,0.60239,3321.0,3320.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038381588,0.60235,3321.2,3320.8,1.98041]
["bitfinex-derivatives","ETHF0:USTF0",1737038381897,3.2078,3321.5,3321.1,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737038382091,0.60232,3321.4,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737038382290,0.60231,3321.4,3320.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038382591,0.518,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038382793,0.5387,3322.7,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737038382794,0.60213,3322.4,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737038382995,4.59235374,3322.5,3322.1,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737038383295,0.60212,3322.4,3321.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038383493,0.60215,3322.3,3321.9,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1737038383790,0.4993,3322.5,3321.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038383994,0.4993,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038384193,0.60221,3321.9,3321.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038384393,4.71311,3322.4,3321.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038384595,0.60224,3321.8,3321.4,1.98029]
["bitfinex-derivatives","ETHF0:USTF0",1737038384893,0.6022,3322.0,3321.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038385195,3.2078,3322.4,3321.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038385895,3.2078,3322.4,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038386095,0.4993,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038386396,0.6021,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038386397,0.5387,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038386700,0.60221,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038387091,0.6023,3321.4,3321.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038388194,3.2078,3322.0,3321.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038388389,0.6023,3321.5,3321.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038388792,3.2078,3322.0,3321.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038389093,0.6023,3321.4,3321.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038389488,2.01614,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038389694,0.60231,3321.4,3321.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737038390295,2.01614,3321.9,3320.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038390496,0.5106,3321.9,3320.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038390697,0.60235,3321.2,3320.9,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737038390886,0.5106,3321.9,3320.9,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737038390887,1.50563,3321.7,3320.9,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737038391193,0.60235,3321.2,3320.9,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737038391394,3.2078,3321.6,3320.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038391589,0.60235,3321.2,3320.9,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1737038392090,0.60238,3321.0,3320.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038392293,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038393698,0.60244,3320.7,3320.5,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737038393901,0.60245,3320.6,3320.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038394286,0.60247,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737038394486,3.2078,3320.8,3320.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038394696,0.60247,3320.5,3320.3,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737038394891,3.2078,3320.8,3320.4,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737038395090,3.2078,3320.8,3320.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737038395486,3.2078,3320.8,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737038395690,0.6024,3320.9,3320.7,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737038396092,1.0267,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038396297,3.2078,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038396696,3.2078,3321.9,3319.7,3.53693]
["bitfinex-derivatives","ETHF0:USTF0",1737038396697,0.60238,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038396900,4.7136,3321.4,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038397089,0.60243,3320.7,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737038397403,1.50604,3320.8,3320.1,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737038397600,1.5449,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038397798,3.01138,3321.6,3320.1,45.15822078]
["bitfinex-derivatives","ETHF0:USTF0",1737038397799,3.2078,3321.3,3320.1,45.15822078]
["bitfinex-derivatives","ETHF0:USTF0",1737038397999,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038398503,0.60244,3320.7,3320.6,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737038398708,0.60239,3321.0,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737038398893,0.60239,3321.0,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038398894,0.60242,3320.8,3320.7,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737038399095,1.5449,3321.5,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737038399096,0.60238,3321.0,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737038399299,0.60238,3321.0,3320.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737038399501,1.5449,3321.5,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038399698,0.60245,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737038400095,0.60242,3320.8,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737038400299,0.60245,3320.6,3320.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038400501,3.2078,3321.3,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038400802,3.2078,3321.3,3321.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737038401003,3.2078,3321.8,3321.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737038401212,1.5816,3322.3,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038401407,3.49094374,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038401408,4.09306374,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038401600,4.09307374,3322.4,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038401801,8.97846628,3322.8,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737038401802,0.60215,3322.3,3322.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737038402004,3.2078,3322.8,3322.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737038402197,6.00686374,3322.9,3321.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737038402198,3.2078,3322.2,3321.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737038402506,3.2078,3322.2,3321.4,42.7813]
["bitfinex-derivatives","ETHF0:USTF0",1737038402507,0.60229,3321.5,3321.4,42.7813]
["bitfinex-derivatives","ETHF0:USTF0",1737038402699,0.60236,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038403003,3.2078,3321.8,3320.7,1.50604]
["bitfinex-derivatives","ETHF0:USTF0",1737038403301,0.60221,3321.9,3321.6,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737038403501,0.60218,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038403707,0.515,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038404007,3.2078,3322.5,3322.0,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737038404204,0.515,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038404507,0.60217,3322.2,3322.1,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737038404707,0.515,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038404901,0.60218,3322.2,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038405108,0.515,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038405109,1.50522,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038405705,2.02013,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038405908,0.60211,3322.5,3322.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038406105,0.60202,3323.0,3322.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737038406407,3.49094374,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038406607,3.49094374,3323.4,3322.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038406812,0.60198,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737038407210,0.60198,3323.2,3322.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038407211,4.09288374,3323.4,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737038407511,4.7714,3323.7,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038407705,4.7714,3323.7,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737038407706,0.60195,3323.4,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737038407906,4.7714,3323.7,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038408407,0.60196,3323.3,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038408802,0.60191,3323.6,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038409006,3.2078,3324.1,3323.3,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737038409212,0.6019,3323.6,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737038409406,3.2078,3324.1,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038409605,0.6019,3323.7,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737038409812,3.2078,3324.1,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038410012,0.60186,3323.9,3323.3,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737038410211,0.60196,3323.3,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038410409,3.2078,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038410608,0.5191,3323.8,3323.2,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737038410907,0.602,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038411214,4.71283,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038411407,0.9901,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038411710,1.59212,3323.0,3322.9,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737038412015,1.09682,3323.0,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737038412208,1.09682,3323.0,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737038412209,0.60205,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737038412510,0.60205,3322.9,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038412511,0.4948,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038412703,3.80979,3323.2,3323.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737038412905,3.2078,3323.2,3322.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038413104,3.7272,3323.6,3323.1,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737038413309,0.60195,3323.4,3323.2,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737038413505,3.7272,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038413901,2.10674,3323.5,3322.8,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737038414107,0.60202,3323.0,3322.8,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737038414512,3.7272,3323.6,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038414814,0.60203,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038415010,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038415219,0.60211,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038415515,0.6021,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038416211,4.71297,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038416412,4.71297,3322.8,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038416613,0.60216,3322.2,3322.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038416805,3.7364,3322.8,3321.9,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737038417007,0.60209,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038417214,0.602,3323.1,3322.2,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1737038417414,0.60198,3323.2,3323.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737038417611,0.60198,3323.2,3322.8,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737038417803,0.60201,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038418210,0.60203,3322.9,3322.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038418716,1.505,3323.1,3322.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038418911,0.60207,3322.7,3322.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038419109,0.60207,3322.7,3322.3,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038419421,3.7272,3323.6,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038419911,1.50486,3323.4,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038420215,7.21814374,3323.6,3322.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1737038420407,7.21814374,3323.6,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038420714,3.2078,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038420919,0.60209,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038421211,0.60211,3322.5,3322.3,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737038421408,0.6021,3322.6,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737038421609,3.2078,3323.1,3322.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737038421911,0.60206,3322.8,3322.7,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737038422112,1.50494,3323.3,3322.7,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737038422619,6.69874374,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038422822,6.69874374,3323.5,3322.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038422823,0.60214,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038423012,1.50504,3323.0,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737038423215,0.60212,3322.5,3322.4,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737038423520,1.50504,3323.0,3322.2,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1737038423521,0.60214,3322.3,3322.2,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1737038423712,3.2078,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038424024,0.60205,3322.9,3322.8,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737038424317,0.60214,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038425217,0.5139,3322.5,3321.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737038425430,0.60211,3322.5,3322.4,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737038425612,4.1749,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038425817,3.2078,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038426022,3.2078,3323.2,3323.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737038426210,4.62841599,3323.1,3323.0,3.4503541]
["bitfinex-derivatives","ETHF0:USTF0",1737038426618,4.62841599,3323.1,3323.0,8.4503541]
["bitfinex-derivatives","ETHF0:USTF0",1737038426913,2.14789581,3323.1,3323.0,8.4503541]
["bitfinex-derivatives","ETHF0:USTF0",1737038427116,2.11619581,3323.1,3323.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038427313,2.11619581,3323.1,3322.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737038427519,0.60202,3323.0,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737038427715,2.11619581,3323.1,3322.8,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737038427920,2.11619581,3323.1,3322.6,2.8483441]
["bitfinex-derivatives","ETHF0:USTF0",1737038428219,4.71227,3324.3,3323.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737038428417,5.20817,3324.3,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038428624,0.60191,3323.6,3323.5,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737038428914,3.7037,3324.3,3323.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038429119,0.60187,3323.8,3323.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737038429315,1.5045,3324.2,3323.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737038429512,3.7037,3324.3,3323.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737038429513,0.60186,3323.9,3323.7,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737038429710,3.7037,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038429922,0.60187,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038430723,0.60194,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038431116,5.0,3323.4,3322.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038431416,0.60218,3322.1,3322.0,4.67327039]
["bitfinex-derivatives","ETHF0:USTF0",1737038431617,1.50518,3322.7,3322.0,5.27546039]
["bitfinex-derivatives","ETHF0:USTF0",1737038431819,0.60218,3322.1,3322.0,4.67327039]
["bitfinex-derivatives","ETHF0:USTF0",1737038432419,0.60218,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038432615,1.5051,3322.9,3321.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038432616,1.50522,3322.6,3321.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038432814,0.503,3322.3,3321.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038433016,0.9975,3323.3,3322.2,6.0561441]
["bitfinex-derivatives","ETHF0:USTF0",1737038433017,3.2078,3323.2,3322.2,6.0561441]
["bitfinex-derivatives","ETHF0:USTF0",1737038433225,5.77066628,3323.5,3323.0,6.6581541]
["bitfinex-derivatives","ETHF0:USTF0",1737038433426,5.77066628,3323.5,3323.0,10.17681]
["bitfinex-derivatives","ETHF0:USTF0",1737038434334,3.2078,3323.2,3322.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737038434527,0.60202,3323.0,3322.8,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737038434721,3.2078,3323.2,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038434922,3.2078,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038435427,1.50478,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038435428,3.2078,3323.6,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038435620,0.60191,3323.6,3323.5,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737038435820,3.50955292,3323.9,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038436032,0.60196,3323.3,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038436619,0.60196,3323.3,3323.2,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1737038436928,0.60196,3323.3,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038437226,3.2078,3323.9,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038437529,0.60196,3323.3,3323.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737038438824,0.60198,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038439330,0.4921,3323.4,3322.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737038439331,0.60206,3322.8,3322.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737038439626,0.60206,3322.8,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737038439821,3.2078,3323.1,3322.7,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737038440016,0.60206,3322.8,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737038440218,0.60206,3322.8,3322.1,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1737038440219,0.4877,3323.0,3321.9,7.88107039]
["bitfinex-derivatives","ETHF0:USTF0",1737038440425,3.2078,3322.6,3322.2,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737038440633,3.2078,3322.6,3321.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737038440817,3.6955,3323.0,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038441229,0.60211,3322.5,3322.3,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737038441431,3.6955,3323.0,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038441822,0.60209,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038442022,0.60209,3322.6,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038442222,0.60209,3322.6,3322.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038442524,3.2078,3322.8,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038442828,3.2078,3322.8,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038443026,0.4877,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038443227,3.2078,3322.9,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038443429,0.60218,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038443632,0.60218,3322.1,3322.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737038443839,1.50513,3322.8,3321.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737038444128,3.2078,3322.9,3321.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737038444428,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038444632,3.2078,3322.9,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038445121,0.6021,3322.6,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038445323,0.60209,3322.6,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038445521,0.60209,3322.6,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038445522,3.99725292,3323.0,3322.6,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737038445728,0.60208,3322.7,3322.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737038445926,0.4877,3323.0,3322.6,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737038446118,0.4877,3323.0,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038446323,1.08972,3323.0,3322.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737038446524,0.60205,3322.8,3322.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737038447825,0.4877,3323.0,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038448024,0.60214,3322.3,3322.0,5.27546039]
["bitfinex-derivatives","ETHF0:USTF0",1737038448223,3.2078,3322.4,3322.0,5.27546039]
["bitfinex-derivatives","ETHF0:USTF0",1737038448224,0.60218,3322.1,3322.0,4.67327039]
["bitfinex-derivatives","ETHF0:USTF0",1737038448525,0.60221,3321.9,3321.8,7.03576053]
["bitfinex-derivatives","ETHF0:USTF0",1737038448731,3.81001,3321.9,3321.8,3.11413092]
["bitfinex-derivatives","ETHF0:USTF0",1737038448934,8.81001,3321.9,3321.8,0.67383092]
["bitfinex-derivatives","ETHF0:USTF0",1737038449133,3.81001,3321.9,3321.8,0.67383092]
["bitfinex-derivatives","ETHF0:USTF0",1737038449326,8.81001,3321.9,3321.8,0.05733092]
["bitfinex-derivatives","ETHF0:USTF0",1737038449526,0.60239,3320.9,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737038450022,3.2078,3321.3,3320.4,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1737038450223,0.60238,3321.0,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737038450428,0.60237,3321.1,3321.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737038450630,0.6024,3320.9,3320.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737038450827,0.60234,3321.3,3321.2,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737038451035,3.51905773,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038451925,1.50581,3321.3,3320.5,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1737038452124,1.50586,3321.2,3320.5,5.72136]
["bitfinex-derivatives","ETHF0:USTF0",1737038452428,0.60242,3320.8,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737038452735,0.60243,3320.7,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737038453029,0.60243,3320.8,3320.6,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737038453337,0.6024,3320.9,3320.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1737038453527,3.2078,3321.3,3320.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1737038453731,0.60239,3320.9,3320.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1737038453929,3.2078,3321.3,3320.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1737038454329,1.50586,3321.2,3320.5,1.14057]
["bitfinex-derivatives","ETHF0:USTF0",1737038454528,1.5059,3321.1,3320.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1737038454729,0.60248,3320.4,3320.3,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1737038454933,0.6025,3320.4,3320.2,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737038455128,3.2078,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038455342,0.60252,3320.2,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038455631,0.532,3321.3,3319.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737038455632,0.60261,3319.7,3319.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737038455825,3.2078,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038456030,3.2078,3319.6,3319.2,9.31790454]
["bitfinex-derivatives","ETHF0:USTF0",1737038456231,0.60268,3319.3,3319.2,9.31790454]
["bitfinex-derivatives","ETHF0:USTF0",1737038456539,2.85047701,3319.4,3318.6,9.31790454]
["bitfinex-derivatives","ETHF0:USTF0",1737038456832,0.60278,3318.8,3318.6,9.31790454]
["bitfinex-derivatives","ETHF0:USTF0",1737038457037,2.85047701,3319.0,3318.6,9.31790454]
["bitfinex-derivatives","ETHF0:USTF0",1737038457239,0.60279,3318.7,3318.6,9.31790454]
["bitfinex-derivatives","ETHF0:USTF0",1737038457626,0.532,3319.4,3318.6,9.31790454]
["bitfinex-derivatives","ETHF0:USTF0",1737038457627,0.60273,3319.1,3318.6,9.31790454]
["bitfinex-derivatives","ETHF0:USTF0",1737038457938,3.81051,3319.2,3318.9,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737038458143,0.60264,3319.6,3319.2,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737038458742,0.60267,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038459038,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038459230,0.60267,3319.4,3319.1,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737038459431,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038459639,0.60267,3319.4,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038460537,3.2078,3319.8,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038461041,3.81047,3319.4,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038461634,3.2078,3319.8,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038462339,3.2078,3319.8,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038462737,3.2078,3320.8,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038463035,4.68411984,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038463036,3.53295773,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038463339,3.53295773,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038463647,0.60238,3321.0,3320.8,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737038463827,0.60239,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038464027,3.2078,3320.9,3319.9,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737038464231,0.60261,3319.7,3319.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737038464426,3.2078,3320.0,3319.3,3.20995641]
["bitfinex-derivatives","ETHF0:USTF0",1737038464427,0.60267,3319.4,3319.3,3.20995641]
["bitfinex-derivatives","ETHF0:USTF0",1737038464626,0.60267,3319.4,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038465440,3.0125,3320.4,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737038465441,1.50624,3320.4,3319.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737038465637,0.6026,3319.8,3319.5,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737038465830,3.2078,3320.2,3319.3,3.20995641]
["bitfinex-derivatives","ETHF0:USTF0",1737038466036,3.2078,3320.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038466236,0.60259,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038466432,0.60259,3319.9,3319.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737038466638,0.60257,3320.0,3319.6,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737038466934,3.2078,3319.8,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038467139,3.81047,3319.4,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038468639,0.60264,3319.6,3319.4,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737038468837,3.2078,3320.1,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038469136,3.2078,3320.1,3319.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1737038469344,3.2078,3320.1,3319.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1737038469937,3.2078,3320.1,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038470143,0.60267,3319.4,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038471439,5.60267,3319.4,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038471940,0.60267,3319.4,3319.3,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1737038475235,5.60267,3319.4,3319.3,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038481240,0.60297,3317.7,3317.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737038481442,0.60315,3316.8,3316.6,3.81097]
["bitfinex-derivatives","ETHF0:USTF0",1737038481641,3.2078,3317.1,3316.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1737038482148,0.6032,3316.5,3316.3,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1737038482346,3.2078,3317.1,3316.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1737038482542,6.42744981,3317.8,3316.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1737038482743,0.60307,3317.2,3317.0,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737038482945,0.60303,3317.5,3317.2,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737038483144,0.60303,3317.4,3317.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737038483950,3.81083,3317.4,3317.3,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737038484152,3.81083,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038484153,3.2078,3317.4,3316.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737038484342,0.60317,3316.6,3316.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737038484653,1.50754,3317.5,3316.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737038484853,3.2078,3317.8,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038485151,0.60312,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038485749,3.2078,3317.4,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038485955,1.50763,3317.3,3316.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737038486157,3.2078,3317.4,3316.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737038486353,0.60313,3316.9,3316.7,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737038486556,0.60314,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038486747,0.60313,3316.9,3316.7,41.40316]
["bitfinex-derivatives","ETHF0:USTF0",1737038486947,0.60314,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038488047,4.71538,3317.4,3316.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737038488048,0.60317,3316.6,3316.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737038489153,0.60328,3316.0,3315.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737038489948,3.2078,3316.0,3315.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737038490153,0.60334,3315.7,3315.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737038490655,3.21964981,3315.8,3314.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737038490857,0.60347,3315.0,3314.5,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737038491153,0.60348,3315.0,3314.7,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737038491450,3.2078,3315.6,3314.5,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737038491655,0.4892,3316.7,3314.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737038491656,0.60354,3314.6,3314.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737038491856,3.2078,3315.2,3314.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737038492158,0.60354,3314.6,3314.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1737038492749,6.374,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038493056,5.0357,3314.5,3312.4,1.31901944]
["bitfinex-derivatives","ETHF0:USTF0",1737038493355,5.0357,3314.5,3312.1,9.35485974]
["bitfinex-derivatives","ETHF0:USTF0",1737038493356,3.2078,3312.6,3312.1,9.35485974]
["bitfinex-derivatives","ETHF0:USTF0",1737038494158,7.03142981,3312.2,3312.1,9.35485974]
["bitfinex-derivatives","ETHF0:USTF0",1737038494366,7.03142981,3312.2,3311.6,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1737038494367,6.42744981,3312.2,3311.4,9.35485974]
["bitfinex-derivatives","ETHF0:USTF0",1737038494659,7.03154981,3311.5,3311.4,9.35485974]
["bitfinex-derivatives","ETHF0:USTF0",1737038495249,7.03154981,3311.5,3311.4,8.33086974]
["bitfinex-derivatives","ETHF0:USTF0",1737038495454,9.35400182,3311.5,3311.4,8.33086974]
["bitfinex-derivatives","ETHF0:USTF0",1737038495954,9.35400182,3311.5,3311.4,7.62017974]
["bitfinex-derivatives","ETHF0:USTF0",1737038496154,14.35400182,3311.5,3311.4,6.17173974]
["bitfinex-derivatives","ETHF0:USTF0",1737038496361,0.60416,3311.2,3311.1,11.69357468]
["bitfinex-derivatives","ETHF0:USTF0",1737038496754,5.16416306,3311.2,3310.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737038496953,3.2078,3310.6,3310.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737038497148,3.2078,3310.6,3310.2,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737038497355,3.2078,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038497663,3.21964981,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038497961,1.50961,3313.0,3311.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737038497962,0.60396,3312.3,3311.5,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737038498152,1.50961,3313.0,3311.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737038498153,3.2078,3313.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038498466,3.2078,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038498762,3.2078,3313.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038498950,0.60385,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038499152,1.74811545,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038499453,0.60383,3313.0,3312.4,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1737038499659,0.60383,3313.1,3312.4,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1737038499857,3.81161,3313.2,3312.5,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737038500153,0.60381,3313.1,3312.5,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737038500355,0.60383,3313.0,3312.4,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1737038500660,0.60377,3313.4,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038500859,0.60375,3313.5,3312.8,41.40386]
["bitfinex-derivatives","ETHF0:USTF0",1737038501057,3.2078,3314.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038501259,3.2078,3314.0,3312.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737038501260,0.60375,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038501558,3.2078,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038501859,3.2078,3314.0,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038502062,3.2078,3314.0,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038502262,0.60379,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038502459,0.60379,3313.2,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737038502460,3.2078,3313.6,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038502663,0.60383,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038502966,0.60384,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038503262,3.2078,3313.2,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038503462,0.21861991,3313.5,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737038503463,0.60374,3313.5,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737038503664,0.60379,3313.3,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737038503958,3.2078,3313.6,3312.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737038504166,0.60382,3313.1,3312.7,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737038504860,3.23571981,3314.3,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038504861,3.2078,3313.0,3312.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737038505056,0.6039,3312.7,3312.2,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737038505257,0.60392,3312.5,3312.1,45.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737038505457,0.60394,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038505664,0.60391,3312.6,3312.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737038505855,3.2078,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038506053,0.60387,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038506360,0.6039,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038506764,0.60395,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038507065,1.77545656,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038507256,0.60392,3312.5,3312.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737038507462,0.60398,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038508157,3.2078,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038508563,0.60385,3312.9,3312.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737038508760,0.60392,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038508966,0.6039,3312.7,3312.3,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737038509267,0.60398,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038509457,1.72077517,3312.9,3312.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737038509654,0.60392,3312.5,3312.1,3.81179]
["bitfinex-derivatives","ETHF0:USTF0",1737038509866,0.60396,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038510061,3.2078,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038510259,3.2078,3313.0,3312.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737038510260,0.60388,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038510465,0.60388,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038510658,0.60396,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038511667,0.60407,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038512056,4.71775,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038512255,0.60414,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038512455,3.2078,3312.2,3310.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737038512456,0.60419,3311.0,3310.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737038512658,0.60419,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038512659,0.60423,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038513365,6.42744981,3311.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038513561,0.60432,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038514371,3.21964981,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038514663,0.60443,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038515363,3.9123068,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038515568,1.51114,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038515770,1.51114,3309.6,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038515771,0.60456,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038516063,0.6046,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038516367,3.2078,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038516565,0.60467,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038516864,0.60474,3308.1,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038517074,0.19184499,3308.4,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038517263,7.93894981,3308.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038517462,0.60475,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038517663,0.60476,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038517866,0.60469,3308.3,3307.5,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737038518065,0.60477,3307.9,3307.4,10.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737038518273,3.2078,3307.6,3307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737038518567,0.68709652,3307.5,3307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737038519171,5.68709652,3307.5,3307.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737038519467,7.13809652,3307.5,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038519665,0.68709652,3307.5,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038519865,0.60483,3307.5,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038520370,0.60476,3308.0,3307.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737038520668,3.21964981,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038520871,3.21964981,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038521068,0.60482,3307.6,3307.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1737038521277,0.60483,3307.5,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038521766,0.7967794,3307.5,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038521963,5.7967794,3307.5,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038522365,0.7967794,3307.5,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038522572,0.60481,3307.7,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038522764,3.21964981,3308.2,3307.4,8.25874]
["bitfinex-derivatives","ETHF0:USTF0",1737038522964,0.60472,3308.1,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038523174,0.60483,3307.5,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038523878,3.2078,3307.9,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038524072,0.60478,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038524271,0.60478,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038524471,0.60483,3307.6,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038524774,0.60483,3307.5,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038524975,1.64157011,3307.5,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038525175,0.60482,3307.6,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038525376,0.60483,3307.5,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038525572,3.2078,3308.0,3307.4,42.7042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038525573,0.60483,3307.6,3307.4,42.7042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038525871,0.72148602,3308.5,3307.4,42.7042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038526072,3.2078,3308.6,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038526268,4.71942,3308.6,3307.4,42.7042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038526476,0.60483,3307.5,3307.4,42.7042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038526667,0.60481,3307.7,3307.4,42.7042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038526876,0.60483,3307.6,3307.4,42.7042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038527177,3.2078,3308.2,3307.4,42.7042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038527178,0.60483,3307.5,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038527566,3.2078,3307.8,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038527970,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038528171,0.6047,3308.3,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737038528366,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038528575,0.6048,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038530081,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038530275,3.2078,3308.6,3307.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038530672,3.2078,3308.6,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038530673,0.6048,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038531189,0.60473,3308.1,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038531385,0.60472,3308.2,3307.9,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737038531677,0.60473,3308.1,3307.8,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737038531869,3.2078,3308.6,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038532182,0.6048,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038532775,3.2078,3307.8,3307.4,1.9042239]
["bitfinex-derivatives","ETHF0:USTF0",1737038532978,0.60483,3307.5,3307.4,0.5503939]
["bitfinex-derivatives","ETHF0:USTF0",1737038533272,0.76936054,3307.5,3307.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038533480,5.76936054,3307.5,3307.4,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038534480,3.21964981,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038534676,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038535576,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038535783,3.2078,3307.3,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038535970,1.51223,3307.2,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038536175,3.33649882,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038536372,5.17585,3308.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038536582,0.60493,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038536882,0.60504,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038537076,0.60504,3306.4,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737038537077,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038537478,1.5125,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038537683,3.2078,3306.8,3305.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038537983,3.21964981,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038538175,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038538574,0.60483,3307.5,3307.0,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737038538775,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038538982,0.6048,3307.7,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737038539178,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038539575,0.60493,3307.0,3306.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737038539781,3.21964981,3307.8,3306.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737038539982,3.2078,3308.1,3307.3,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737038540171,1.11402403,3307.7,3307.1,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737038540376,1.11402403,3307.7,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737038540572,3.2078,3308.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737038540573,0.60491,3307.2,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737038540777,1.51199,3307.8,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737038540981,3.43593879,3307.6,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737038541174,3.43593879,3307.6,3306.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737038541175,0.60491,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737038541380,1.512,3307.7,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737038541581,0.60493,3307.0,3306.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737038542086,3.2078,3307.7,3306.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737038542279,0.60485,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038542587,3.19116079,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038542887,3.2078,3308.1,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038543185,2.83444069,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038543489,0.60474,3308.0,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737038543688,6.42744981,3308.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038543881,3.21964981,3309.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038544185,0.60463,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038544580,0.60459,3308.9,3308.8,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737038544781,3.2078,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038545280,0.60469,3308.3,3308.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737038545482,1.51168,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038545685,0.6048,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038545987,3.2078,3308.1,3307.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737038546198,0.60474,3308.0,3307.5,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737038546382,1.5117,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038546583,3.2078,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038546780,0.60477,3307.9,3307.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737038547085,1.51164,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038547390,0.6048,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038547590,0.60479,3307.8,3307.6,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737038547782,0.60485,3307.4,3307.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737038547984,3.2078,3307.8,3306.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737038548183,0.60493,3307.0,3306.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737038548384,4.73162981,3307.8,3306.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737038548581,0.60488,3307.3,3307.1,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737038548785,1.51187,3308.0,3306.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737038549086,3.32192023,3308.0,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038549289,3.2078,3307.7,3306.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737038549495,0.60493,3307.0,3306.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737038549692,3.21964981,3307.3,3306.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737038549991,0.60504,3306.5,3306.3,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1737038550193,1.51223,3307.2,3306.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737038550382,0.468,3307.6,3306.7,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737038550383,1.5121,3307.5,3306.7,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737038550587,0.60496,3306.9,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737038550806,0.60496,3306.9,3306.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737038551485,0.60504,3306.4,3306.3,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1737038551701,0.60504,3306.4,3306.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737038551994,0.60509,3306.1,3306.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737038552196,0.60509,3306.1,3306.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1737038552393,0.60507,3306.3,3306.2,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737038552592,1.51246,3306.7,3306.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737038552797,0.60509,3306.1,3306.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1737038552994,0.60502,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737038553193,0.60502,3306.6,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737038553406,3.2078,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038553706,0.60495,3306.9,3306.8,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737038553891,0.60497,3306.8,3306.6,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737038554088,0.60497,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038554296,0.60502,3306.5,3306.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737038554502,3.2078,3306.8,3306.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737038554700,0.60502,3306.5,3306.4,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737038554997,0.60502,3306.5,3306.3,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737038555300,0.60503,3306.5,3306.3,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737038555497,3.2078,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038555794,0.60504,3306.4,3306.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1737038555992,0.60509,3306.1,3306.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1737038556495,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038557488,9.70769861,3306.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038557695,9.70769861,3306.0,3304.8,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038557696,6.45625562,3305.4,3304.8,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038557996,0.60531,3304.9,3304.8,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038558190,0.60526,3305.2,3304.9,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038558386,0.9462,3305.9,3305.4,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038558593,0.60513,3305.9,3305.8,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038558802,3.2078,3306.8,3305.8,3.6612039]
["bitfinex-derivatives","ETHF0:USTF0",1737038559000,9.01332075,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038559189,5.80552075,3306.8,3306.7,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038559390,3.20137302,3306.7,3306.4,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038559695,7.50190992,3306.8,3306.7,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038559901,5.80552075,3306.8,3306.7,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038560291,6.41048075,3306.8,3306.7,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038560493,2.32457164,3307.0,3306.7,0.4534039]
["bitfinex-derivatives","ETHF0:USTF0",1737038560693,2.32457164,3307.0,3306.9,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737038560896,1.57982521,3307.1,3307.0,1.0583339]
["bitfinex-derivatives","ETHF0:USTF0",1737038561097,3.90284329,3307.4,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737038561297,3.90284329,3307.4,3307.3,8.52974688]
["bitfinex-derivatives","ETHF0:USTF0",1737038561506,3.90284329,3307.4,3307.3,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737038562003,3.2078,3308.2,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737038562302,0.60497,3306.8,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737038562595,0.60493,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038562998,3.2078,3307.8,3306.9,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737038562999,0.60483,3307.5,3306.9,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737038563198,1.24161015,3308.1,3306.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038563394,0.77831015,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038563598,6.45487688,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038563795,0.60489,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038564193,1.22817204,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038564396,0.60489,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038564699,0.60486,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038565002,6.45487688,3307.9,3307.1,2.97151339]
["bitfinex-derivatives","ETHF0:USTF0",1737038565201,3.2078,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038565398,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038565603,0.60469,3308.3,3307.7,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737038565802,0.6047,3308.3,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737038566096,9.01332075,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038566400,3.2078,3308.1,3307.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737038566704,0.60492,3307.1,3306.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737038566899,0.60484,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038567200,0.60486,3307.4,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737038567400,3.2078,3307.7,3306.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737038567700,0.60479,3307.8,3307.5,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737038568002,0.60474,3308.1,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737038568200,0.60469,3308.3,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737038568396,5.80552075,3308.4,3307.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737038568710,5.80552075,3308.4,3307.5,41.272]
["bitfinex-derivatives","ETHF0:USTF0",1737038568899,0.60473,3308.1,3307.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737038569094,5.80552075,3308.4,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038569308,5.80552075,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038569496,0.60483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038569806,3.2078,3308.1,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038570103,3.2078,3308.1,3306.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737038570300,4.71964,3308.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038570600,4.71964,3308.1,3306.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737038570601,0.60492,3307.1,3306.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737038570904,3.2078,3307.9,3306.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737038571312,1.51214,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038571496,3.2078,3307.5,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737038571696,0.60492,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038571895,0.60498,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038572106,3.2078,3307.0,3306.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737038572297,0.60505,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038572497,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038573297,0.60503,3306.5,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737038573498,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038573699,3.2078,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038574306,0.60505,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038575396,0.60515,3305.8,3305.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1737038575598,1.51264,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038575911,3.2078,3305.9,3305.2,4.7328025]
["bitfinex-derivatives","ETHF0:USTF0",1737038576103,0.60524,3305.3,3305.2,4.7328025]
["bitfinex-derivatives","ETHF0:USTF0",1737038576306,1.51287,3305.8,3304.9,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1737038576605,1.51292,3305.7,3304.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737038576807,0.60535,3304.7,3304.6,4.7328025]
["bitfinex-derivatives","ETHF0:USTF0",1737038577306,0.4503,3305.1,3304.6,4.7328025]
["bitfinex-derivatives","ETHF0:USTF0",1737038577500,3.2078,3305.4,3304.6,4.7328025]
["bitfinex-derivatives","ETHF0:USTF0",1737038577702,3.2078,3305.4,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038577901,3.2078,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038578116,3.81303,3305.4,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737038578305,0.45416655,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737038579014,5.80552075,3306.3,3305.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038579213,5.80552075,3306.3,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038579404,0.60518,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038579707,0.60527,3305.1,3305.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737038580019,3.2078,3305.6,3305.0,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737038580020,0.60526,3305.2,3305.0,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737038580205,0.60527,3305.2,3305.0,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737038580403,0.60527,3305.2,3305.0,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1737038580603,3.2078,3306.0,3305.0,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737038580805,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038581006,0.6052,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038581207,4.15777688,3306.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038581208,3.24707688,3305.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038581406,3.2078,3304.8,3303.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1737038581610,6.45487688,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038581809,0.60542,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038582003,0.60542,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038582211,0.60548,3304.0,3303.9,4.7328025]
["bitfinex-derivatives","ETHF0:USTF0",1737038582503,0.60548,3304.0,3303.7,6.93734409]
["bitfinex-derivatives","ETHF0:USTF0",1737038582504,4.6788,3304.0,3303.7,6.93734409]
["bitfinex-derivatives","ETHF0:USTF0",1737038582705,4.6788,3304.0,3301.8,23.38714937]
["bitfinex-derivatives","ETHF0:USTF0",1737038582706,0.60551,3303.8,3301.8,23.38714937]
["bitfinex-derivatives","ETHF0:USTF0",1737038582912,0.4625,3303.9,3300.1,0.24530781]
["bitfinex-derivatives","ETHF0:USTF0",1737038583110,30.28038,3303.4,3297.4,1.00217117]
["bitfinex-derivatives","ETHF0:USTF0",1737038583420,0.7854,3297.2,3297.1,21.95217671]
["bitfinex-derivatives","ETHF0:USTF0",1737038583724,1.39212,3297.2,3297.1,21.95217671]
["bitfinex-derivatives","ETHF0:USTF0",1737038583914,3.2078,3297.2,3297.1,13.91596986]
["bitfinex-derivatives","ETHF0:USTF0",1737038584208,3.2078,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038584209,3.16400403,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038584513,3.85375688,3297.5,3296.8,13.43746094]
["bitfinex-derivatives","ETHF0:USTF0",1737038584707,3.85375688,3297.5,3296.3,0.0057539]
["bitfinex-derivatives","ETHF0:USTF0",1737038584708,0.45515248,3297.2,3296.3,0.0057539]
["bitfinex-derivatives","ETHF0:USTF0",1737038584909,0.05515248,3297.2,3297.1,14.04420094]
["bitfinex-derivatives","ETHF0:USTF0",1737038585117,3.24707688,3299.4,3297.6,13.43746094]
["bitfinex-derivatives","ETHF0:USTF0",1737038585409,3.24707688,3299.4,3298.5,12.72568094]
["bitfinex-derivatives","ETHF0:USTF0",1737038585605,3.24707688,3298.8,3298.2,12.72568094]
["bitfinex-derivatives","ETHF0:USTF0",1737038585809,3.2078,3300.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038586011,3.2078,3301.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038586204,3.24707688,3301.7,3301.1,12.72568094]
["bitfinex-derivatives","ETHF0:USTF0",1737038586406,252.66409138,3298.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038586613,252.66409138,3298.7,3296.3,0.0057539]
["bitfinex-derivatives","ETHF0:USTF0",1737038586614,106.66409138,3298.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038586813,3.24707688,3301.1,3298.0,3.24707688]
["bitfinex-derivatives","ETHF0:USTF0",1737038587008,3.24707688,3302.3,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038587209,0.60625,3299.8,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038587508,0.60665,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038587708,3.1888964,3299.7,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038587905,11.35641503,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038588210,3.2078,3300.4,3298.9,6.47202029]
["bitfinex-derivatives","ETHF0:USTF0",1737038588514,3.18588194,3300.8,3300.3,6.47202029]
["bitfinex-derivatives","ETHF0:USTF0",1737038588706,1.49789842,3303.5,3300.7,6.47202029]
["bitfinex-derivatives","ETHF0:USTF0",1737038588707,3.2078,3303.5,3300.7,6.47202029]
["bitfinex-derivatives","ETHF0:USTF0",1737038588912,0.4597,3304.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038588913,0.06054368,3303.4,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038589211,1.73579482,3302.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038589510,9.08086101,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038589711,9.08086101,3301.6,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737038589914,9.08086101,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038590117,9.08086101,3301.6,3301.0,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737038590417,9.71558508,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038590613,9.08086101,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038590815,3.25799567,3302.3,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038591113,1.07511835,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038591305,1.07511835,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038591506,0.49546232,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038591712,3.25799567,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038592509,3.25799567,3302.0,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737038592711,3.25799567,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038592909,4.85610994,3302.0,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737038593108,3.25799567,3303.6,3301.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737038593312,3.25799567,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038593521,3.25799567,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038593724,3.25799567,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038593911,3.25799567,3304.0,3303.9,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737038594113,3.25799567,3305.1,3304.1,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737038594410,0.60522,3305.4,3302.7,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1737038594411,3.25799567,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038595018,3.25799567,3304.7,3303.3,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1737038595019,3.25799567,3304.5,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737038595223,3.25799567,3303.8,3303.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737038595629,3.25799567,3303.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038595917,3.2078,3303.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038596117,3.25799567,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737038596420,3.25799567,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038597013,3.25799567,3302.2,3301.5,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1737038597219,3.25799567,3301.6,3300.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737038597418,3.2078,3301.3,3300.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737038597615,3.2078,3301.8,3300.4,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1737038597919,0.4748,3303.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038597920,3.2078,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038598125,3.2078,3302.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038598318,3.2078,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038598523,3.2078,3302.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038598732,3.2078,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038599023,3.81352,3302.7,3301.6,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737038599321,3.25799567,3301.9,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038599622,3.2078,3301.2,3300.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737038599821,4.77228567,3302.8,3300.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737038599822,3.81371,3301.7,3300.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737038600016,3.81364,3302.1,3301.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737038600319,3.2078,3302.1,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038600529,6.46697761,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038600820,0.60593,3301.6,3300.7,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1737038601023,3.2078,3301.3,3300.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737038601222,3.2078,3300.9,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038601420,3.2078,3300.9,3299.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737038601618,3.2078,3299.8,3299.6,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1737038601822,3.2078,3299.8,3298.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737038602122,3.2078,3300.6,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038602324,0.60606,3300.9,3300.0,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737038602516,3.2078,3301.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038602727,3.2078,3300.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038602926,3.2078,3301.3,3300.0,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038603127,0.60615,3300.4,3300.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737038603323,3.2078,3300.7,3300.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737038603724,0.60614,3300.4,3300.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737038603922,0.60617,3300.2,3300.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737038604218,0.05508975,3300.2,3299.3,0.06061891]
["bitfinex-derivatives","ETHF0:USTF0",1737038604419,0.05508975,3300.2,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737038604617,3.2078,3301.5,3300.0,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038604824,0.60603,3301.0,3300.0,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038605027,3.2078,3301.1,3300.5,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038605221,3.2078,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038605527,3.2078,3301.1,3300.0,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038605528,0.60611,3300.6,3300.0,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038605730,0.60625,3299.8,3299.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737038606028,3.2078,3299.8,3299.3,0.06061891]
["bitfinex-derivatives","ETHF0:USTF0",1737038606326,0.60637,3299.1,3299.0,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1737038607029,3.2078,3299.4,3299.0,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1737038608022,3.81414,3299.4,3299.0,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1737038608221,3.2078,3299.4,3299.0,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1737038608622,3.2078,3299.4,3298.5,27.39850438]
["bitfinex-derivatives","ETHF0:USTF0",1737038608623,0.85398745,3299.3,3298.5,24.13932677]
["bitfinex-derivatives","ETHF0:USTF0",1737038608822,0.85398745,3299.3,3297.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737038608823,3.2078,3299.0,3297.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737038609026,3.2078,3298.6,3297.9,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1737038609223,3.81427,3298.6,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737038609417,3.2078,3299.4,3298.2,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038609629,0.60647,3298.7,3298.2,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038609924,3.2078,3299.0,3298.2,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038610122,3.2078,3299.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038610427,3.2078,3298.6,3297.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737038610617,0.60652,3298.4,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737038610922,3.2078,3298.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038611122,1.29510295,3298.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038611123,3.2078,3297.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038611623,2.12395,3296.6,3295.3,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038611922,3.2078,3295.9,3294.9,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038612225,3.2078,3296.4,3295.4,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038612524,3.19666751,3296.5,3296.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038612723,3.2078,3296.9,3296.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038612923,3.2078,3296.9,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038613125,3.2078,3296.9,3296.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038613326,3.2078,3297.7,3296.6,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038613531,3.2078,3298.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038613726,0.60656,3298.1,3298.0,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038614027,0.60648,3298.6,3298.0,3.86575761]
["bitfinex-derivatives","ETHF0:USTF0",1737038614228,3.2078,3298.7,3298.5,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038614534,3.2078,3298.7,3297.5,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038614735,3.2078,3297.8,3297.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737038615237,3.81442,3297.8,3297.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737038615433,0.60663,3297.7,3297.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737038615728,3.2078,3297.8,3297.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038615917,3.2078,3298.4,3297.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038616123,3.2078,3298.4,3298.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038616327,3.2078,3298.4,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737038616525,0.60653,3298.3,3298.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038616730,3.2078,3298.4,3297.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038617233,1.51605,3298.9,3297.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038617234,0.6066,3297.9,3297.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038617431,3.2078,3298.0,3297.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038617725,3.2078,3298.0,3297.6,3.86582761]
["bitfinex-derivatives","ETHF0:USTF0",1737038617920,3.2078,3298.0,3297.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038618122,3.2078,3298.0,3297.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038618333,3.2078,3297.2,3296.8,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1737038618733,3.2078,3297.6,3296.8,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1737038618928,3.2078,3297.6,3296.8,15.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737038619124,0.6067,3297.4,3296.8,16.55159]
["bitfinex-derivatives","ETHF0:USTF0",1737038619325,0.60667,3297.5,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737038619525,3.81439,3298.0,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737038619730,3.2078,3298.0,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737038620033,3.2078,3298.0,3297.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038620034,3.2078,3298.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038620232,0.60674,3297.2,3296.8,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1737038620428,3.2078,3297.6,3296.8,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1737038620733,3.2078,3298.0,3297.3,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038620923,3.2078,3297.6,3297.0,3.72727761]
["bitfinex-derivatives","ETHF0:USTF0",1737038621130,0.60673,3297.2,3296.8,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1737038621325,3.2078,3297.6,3296.8,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1737038621628,3.2078,3297.2,3295.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737038621829,3.2078,3297.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038621830,3.2078,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038622132,0.60696,3295.9,3295.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737038622440,3.2078,3296.0,3295.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737038622934,3.2078,3296.0,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737038623130,4.72468,3297.1,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038623437,3.2078,3296.6,3296.0,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038623729,0.60704,3295.5,3295.4,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737038624143,0.60704,3295.5,3295.4,15.616]
["bitfinex-derivatives","ETHF0:USTF0",1737038624328,0.60704,3295.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038624329,1.80884969,3295.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038624528,3.2078,3295.1,3294.4,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1737038624731,1.5176,3295.6,3294.6,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038624732,0.60702,3295.6,3294.6,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038625032,3.2078,3295.9,3295.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038625229,0.60705,3295.5,3295.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038625429,3.2078,3295.9,3295.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038625731,0.60708,3295.3,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038625939,3.2078,3296.0,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038626128,3.2078,3296.7,3295.6,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038626331,3.2078,3296.0,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038626527,0.60703,3295.6,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038626728,0.60699,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038626933,0.60702,3295.6,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038627233,0.60708,3295.3,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038627536,3.2078,3295.8,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038627838,3.2078,3296.5,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038628039,3.2078,3296.1,3295.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038628529,3.2078,3296.1,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737038628744,0.60703,3295.6,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737038628943,3.2078,3295.6,3295.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038629135,0.60704,3295.5,3295.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038629643,3.2078,3295.6,3295.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038630032,0.60705,3295.5,3295.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038630233,3.2078,3295.6,3295.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737038630834,0.60712,3295.1,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737038631037,2.92345751,3295.5,3294.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038631236,5.01664969,3295.6,3294.3,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1737038631443,3.2078,3295.6,3294.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038631634,3.1634825,3295.5,3294.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038631839,3.2078,3295.6,3294.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038632040,0.6072,3294.7,3294.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038632244,3.2078,3295.3,3294.3,15.9548]
["bitfinex-derivatives","ETHF0:USTF0",1737038632434,3.2078,3295.3,3294.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038632636,4.72551,3295.3,3294.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038632940,0.60722,3294.5,3294.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038633139,3.2078,3294.5,3293.9,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737038633441,3.81511,3294.0,3293.9,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737038633636,3.2078,3294.0,3293.9,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737038633836,2.41615969,3294.0,3293.9,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737038634144,0.60724,3294.5,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737038634438,3.03494,3295.8,3293.9,4.16202386]
["bitfinex-derivatives","ETHF0:USTF0",1737038634439,3.2078,3295.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038634745,3.2078,3295.1,3294.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737038635044,0.60723,3294.5,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038635240,0.60724,3294.4,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038635638,2.41608969,3294.4,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038635943,0.60724,3294.4,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038636142,2.41608969,3294.4,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038637340,1.51786,3295.0,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038637341,3.2078,3295.0,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038637537,5.01664969,3295.0,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038637738,3.2078,3295.0,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038637944,0.60724,3294.4,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038638338,2.41608969,3294.4,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038639144,1.80884969,3294.4,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038639743,0.60713,3295.0,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737038639946,1.80884969,3295.0,3294.3,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737038640140,0.60724,3294.4,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038640444,0.60723,3294.5,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038640652,1.87131439,3294.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038640846,0.0624647,3294.7,3294.3,6.06417761]
["bitfinex-derivatives","ETHF0:USTF0",1737038641143,0.0624647,3294.5,3294.3,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1737038641352,0.0624647,3294.5,3294.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1737038641647,3.81506,3294.3,3294.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1737038641947,0.60731,3294.0,3293.9,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737038642146,8.20578416,3294.3,3293.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737038642452,0.60746,3293.2,3293.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038643045,0.0624647,3294.0,3293.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038643046,3.2702647,3294.0,3293.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038643248,1.80884969,3294.0,3293.9,0.5448653]
["bitfinex-derivatives","ETHF0:USTF0",1737038643443,0.60727,3294.3,3294.2,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737038643758,0.60727,3294.3,3293.2,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1737038643759,0.30873129,3294.3,3292.9,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1737038643949,3.51653129,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038644147,0.60724,3294.5,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737038644351,0.5202,3294.7,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737038644352,0.60712,3295.1,3294.9,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737038644650,0.60689,3296.4,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737038644845,3.2078,3296.9,3296.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038645044,0.60681,3296.8,3296.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038645239,3.2078,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038645443,0.60673,3297.2,3296.8,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1737038645739,0.60674,3297.2,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737038645938,1.51633,3298.3,3296.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737038645939,0.60679,3296.9,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737038646151,0.60695,3296.0,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737038646453,0.16560526,3296.8,3295.7,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038646647,0.60691,3296.2,3295.7,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038646848,3.2078,3296.9,3295.7,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038647350,0.544,3297.2,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038647351,0.60697,3295.9,3295.5,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737038647547,0.60697,3295.9,3295.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038647851,0.60697,3295.9,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737038648054,3.2078,3296.4,3295.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038648353,1.51717,3296.5,3295.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038648354,3.2078,3296.3,3295.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1737038648662,3.2078,3296.3,3294.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038648663,0.60715,3294.9,3294.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038649040,0.60717,3294.8,3294.7,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1737038649444,2.41601969,3294.8,3294.7,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1737038650142,1.80884969,3294.8,3294.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038650359,3.2078,3294.5,3293.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038650847,0.60727,3294.3,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737038651043,0.60729,3294.2,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737038651259,3.2078,3294.5,3293.6,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038651460,0.60715,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038651653,3.2078,3295.1,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737038651848,3.2078,3294.6,3293.7,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038652355,3.2078,3294.2,3293.6,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1737038652758,5.01664969,3294.2,3293.7,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038652952,0.60741,3293.5,3293.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038653250,5.01664969,3294.2,3293.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038653453,0.60741,3293.5,3293.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038653659,3.16482943,3294.1,3293.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038653959,0.60744,3293.4,3293.2,5.92317761]
["bitfinex-derivatives","ETHF0:USTF0",1737038654151,0.60745,3293.3,3293.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038654662,5.01664969,3293.3,3293.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038654854,1.80884969,3293.3,3293.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038655053,1.80884969,3293.3,3293.2,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038655259,2.41629969,3293.3,3293.2,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1737038655556,1.80884969,3293.3,3293.2,6.53063761]
["bitfinex-derivatives","ETHF0:USTF0",1737038655862,3.2078,3293.7,3293.2,10.92317761]
["bitfinex-derivatives","ETHF0:USTF0",1737038656057,3.2078,3293.7,3293.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737038656255,0.60734,3293.9,3293.3,1.17853]
["bitfinex-derivatives","ETHF0:USTF0",1737038656561,0.60743,3293.4,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038657053,2.41627969,3293.4,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038657755,1.80884969,3293.4,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038657951,3.2078,3294.0,3293.3,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038658151,0.60734,3293.9,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737038658348,3.2078,3294.0,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038658552,5.01664969,3294.0,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038658765,0.60743,3293.4,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038659256,2.41627969,3293.4,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038659456,1.80884969,3293.4,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038659653,2.41627969,3293.4,3293.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737038659948,0.60746,3293.2,3293.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1737038660151,1.80884969,3293.4,3292.7,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038660356,0.6075,3293.0,3292.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1737038660555,3.2078,3293.2,3292.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1737038660860,0.6075,3293.0,3292.8,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1737038661155,0.6075,3293.0,3292.5,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1737038661355,2.41634969,3293.0,3292.5,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1737038661552,2.41634969,3293.0,3292.5,13.36059]
["bitfinex-derivatives","ETHF0:USTF0",1737038661756,2.41634969,3293.0,3292.5,12.753]
["bitfinex-derivatives","ETHF0:USTF0",1737038661955,1.80884969,3293.0,3291.7,10.27609511]
["bitfinex-derivatives","ETHF0:USTF0",1737038662154,3.2078,3292.4,3291.8,3.12771]
["bitfinex-derivatives","ETHF0:USTF0",1737038662454,3.2078,3292.2,3291.7,7.0169175]
["bitfinex-derivatives","ETHF0:USTF0",1737038662660,3.2078,3292.2,3292.1,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737038663051,3.2078,3292.2,3291.7,7.0169175]
["bitfinex-derivatives","ETHF0:USTF0",1737038663052,0.60767,3292.1,3291.7,7.0169175]
["bitfinex-derivatives","ETHF0:USTF0",1737038663254,0.60767,3292.1,3291.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1737038663255,3.81547,3292.1,3291.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1737038663456,3.2078,3292.0,3290.4,9.25154862]
["bitfinex-derivatives","ETHF0:USTF0",1737038663651,3.2078,3290.5,3289.6,10.87357459]
["bitfinex-derivatives","ETHF0:USTF0",1737038663856,3.2078,3289.7,3289.6,10.87357459]
["bitfinex-derivatives","ETHF0:USTF0",1737038664158,3.2078,3290.1,3289.6,10.87357459]
["bitfinex-derivatives","ETHF0:USTF0",1737038664557,3.2078,3290.1,3290.0,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038664755,0.60794,3290.6,3290.0,7.80969781]
["bitfinex-derivatives","ETHF0:USTF0",1737038664951,1.51925,3292.0,3289.6,14.1327522]
["bitfinex-derivatives","ETHF0:USTF0",1737038664952,3.2078,3290.4,3289.6,10.87357459]
["bitfinex-derivatives","ETHF0:USTF0",1737038665257,3.2078,3290.4,3288.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1737038665258,3.2078,3289.9,3288.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1737038665555,6.68295658,3290.8,3289.6,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038665756,3.2078,3290.6,3289.1,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038665959,3.2078,3290.0,3289.9,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038666160,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038666361,3.2078,3290.6,3290.4,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038666663,3.42377897,3290.8,3290.5,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038666856,3.42377897,3290.8,3290.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1737038666857,3.42377897,3291.2,3290.7,7.88844781]
["bitfinex-derivatives","ETHF0:USTF0",1737038667053,4.53913929,3291.5,3291.1,7.88844781]
["bitfinex-derivatives","ETHF0:USTF0",1737038667255,5.67392411,3291.9,3290.3,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038667256,5.67392411,3291.9,3291.4,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038667462,5.67392411,3291.9,3291.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038667660,5.67392411,3291.9,3291.8,8.49616781]
["bitfinex-derivatives","ETHF0:USTF0",1737038667961,5.67392411,3291.9,3291.0,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1737038668265,0.60777,3291.6,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737038668469,3.2078,3292.0,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737038668760,3.2078,3292.0,3291.6,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038668962,1.51935,3291.8,3290.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1737038669150,0.60795,3290.6,3290.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1737038669355,0.60809,3289.9,3289.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737038669554,3.2078,3290.2,3289.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038669768,3.2078,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038669951,1.52033,3289.7,3288.6,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1737038670456,3.2078,3289.4,3289.0,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038670756,0.60824,3289.0,3288.9,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038671065,3.17734404,3289.3,3288.6,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1737038671257,3.2078,3289.9,3288.6,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1737038671455,3.2078,3289.9,3289.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038671656,0.60807,3290.0,3289.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1737038671851,4.72774,3290.5,3289.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1737038672158,0.60809,3289.8,3289.7,7.13264781]
["bitfinex-derivatives","ETHF0:USTF0",1737038672359,1.52018,3290.0,3288.7,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737038672562,0.60817,3289.4,3288.8,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737038672766,3.2078,3289.5,3289.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038672960,0.60809,3289.9,3289.4,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038673159,3.2078,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038673357,3.2078,3290.7,3290.1,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038673567,3.2078,3290.7,3289.7,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737038673568,3.2078,3290.7,3290.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038673781,0.60796,3290.5,3290.4,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038673958,3.2078,3291.2,3290.6,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038674157,8.94283544,3291.7,3291.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038674363,8.94283544,3291.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038674364,6.34277544,3291.7,3291.6,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038674661,9.55057544,3291.7,3291.6,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038674866,0.60782,3291.3,3291.2,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1737038675069,0.60774,3291.7,3291.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038675376,3.8156,3291.4,3291.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038675664,3.8156,3291.4,3290.5,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1737038675665,0.60782,3291.3,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737038675865,3.2078,3291.4,3291.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038676068,0.60774,3291.8,3291.3,5.28845781]
["bitfinex-derivatives","ETHF0:USTF0",1737038676368,0.6077,3292.0,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737038676566,3.2078,3292.1,3292.0,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038676764,0.60767,3292.1,3292.0,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038676965,4.88707418,3292.5,3292.0,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038677159,4.88707418,3292.5,3292.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038677359,3.2078,3292.5,3292.2,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038677564,4.94448738,3292.4,3291.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038677870,0.60776,3291.6,3291.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1737038678164,3.2078,3291.8,3291.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038678561,1.51942,3291.6,3290.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1737038678868,3.2078,3291.2,3291.0,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038679062,0.60787,3291.1,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737038679263,0.60784,3291.2,3291.1,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038679463,3.2078,3291.6,3291.1,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038679664,3.2078,3291.6,3290.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1737038679863,3.81556,3291.6,3291.5,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038680165,3.81556,3291.6,3291.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038680166,3.2078,3291.6,3291.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038680468,3.2078,3291.6,3291.2,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038680773,0.60782,3291.3,3291.2,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038681171,3.2078,3291.5,3290.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1737038681471,0.60791,3290.8,3290.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1737038681664,0.60804,3290.1,3289.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1737038681864,0.60796,3290.5,3290.4,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038682566,8.31888521,3290.5,3288.5,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038682763,3.2078,3289.7,3289.2,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038682974,3.25917761,3290.3,3288.9,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038682975,0.60824,3289.0,3288.9,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038683267,0.60824,3289.0,3288.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737038683268,3.2078,3289.3,3288.5,3.79367761]
["bitfinex-derivatives","ETHF0:USTF0",1737038683468,3.2078,3289.8,3289.2,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038683659,3.81589,3289.8,3289.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038683867,3.2078,3290.2,3289.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038684061,0.60809,3289.8,3289.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038684266,3.81582,3290.2,3290.1,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038684468,0.60804,3290.1,3290.0,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038684668,0.60806,3290.0,3289.9,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038684967,0.60814,3289.6,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737038685165,3.81594,3289.6,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737038685476,0.60813,3289.6,3289.5,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038685774,0.60815,3289.5,3289.4,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038685969,3.2078,3290.1,3289.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038686171,0.60808,3289.9,3289.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038688170,0.60818,3289.3,3289.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1737038688665,0.60818,3289.3,3289.2,7.06564781]
["bitfinex-derivatives","ETHF0:USTF0",1737038688861,3.2078,3289.5,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737038689073,3.2078,3289.9,3289.4,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038689272,0.60818,3289.3,3289.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1737038689667,0.60818,3289.3,3289.2,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038689865,3.2078,3289.4,3288.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737038690065,3.2078,3289.2,3288.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038690272,0.60826,3288.9,3288.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038690770,0.60827,3288.9,3288.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038691072,0.60826,3288.9,3288.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038691771,0.60824,3289.0,3288.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038691967,3.816,3289.2,3289.1,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038693863,3.2078,3289.2,3289.1,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038694064,3.2078,3289.8,3289.1,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038694271,0.60809,3289.8,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737038694572,0.60809,3289.8,3289.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038694775,3.2078,3289.9,3289.5,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038695070,3.2078,3289.9,3289.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038695268,3.81587,3289.9,3289.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038695467,0.60811,3289.7,3289.6,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038695668,3.2078,3289.9,3289.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038695868,3.2078,3289.9,3289.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038696069,0.60809,3289.8,3289.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038696366,3.2078,3289.9,3289.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1737038696567,0.60809,3289.8,3289.7,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038696772,4.72769,3290.6,3289.8,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038696976,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038697179,3.2078,3290.6,3290.3,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038697476,0.60802,3290.2,3290.1,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038697775,0.60802,3290.2,3289.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1737038697776,3.2078,3290.2,3289.8,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1737038698071,3.2078,3290.6,3290.4,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737038698271,3.2078,3290.6,3290.5,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038698474,3.2078,3290.6,3290.4,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038698775,3.81574,3290.6,3290.5,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038699481,3.2078,3290.6,3290.5,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038699782,0.60788,3291.0,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737038699970,2.29314269,3291.6,3290.9,4.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1737038700268,0.60785,3291.1,3291.0,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038700476,3.2078,3291.3,3290.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737038700670,0.60798,3290.4,3290.3,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038700868,0.60809,3289.8,3289.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1737038701068,3.81589,3289.8,3289.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1737038701275,3.81589,3289.8,3289.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1737038701276,1.52028,3289.7,3288.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1737038701475,3.2078,3289.9,3288.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1737038701665,0.60809,3289.8,3289.5,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737038701867,3.2078,3289.9,3289.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038702077,3.81587,3289.9,3289.8,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038702271,0.60807,3290.0,3289.8,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038702576,3.2078,3289.9,3288.9,15.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737038702878,3.62346947,3289.9,3289.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1737038703070,3.81587,3289.9,3289.8,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038703275,0.608,3290.3,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737038703476,0.60789,3290.9,3290.8,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038703675,4.60419332,3291.0,3290.9,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737038703874,4.60419332,3291.0,3290.9,6.20319512]
["bitfinex-derivatives","ETHF0:USTF0",1737038703875,1.57219332,3291.0,3290.9,6.20319512]
["bitfinex-derivatives","ETHF0:USTF0",1737038704080,1.57219332,3291.0,3290.9,11.20319512]
["bitfinex-derivatives","ETHF0:USTF0",1737038704274,2.18006332,3291.0,3290.9,5.20780512]
["bitfinex-derivatives","ETHF0:USTF0",1737038704577,1.57219332,3291.0,3290.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1737038704885,0.60798,3290.4,3290.3,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038705077,3.2078,3290.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038705278,0.60824,3289.0,3288.9,18.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737038705470,1.52047,3289.3,3288.9,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038705670,1.52047,3289.3,3288.8,4.72881494]
["bitfinex-derivatives","ETHF0:USTF0",1737038705671,0.60826,3288.9,3288.8,4.72881494]
["bitfinex-derivatives","ETHF0:USTF0",1737038705977,0.60835,3288.4,3288.3,8.1198828]
["bitfinex-derivatives","ETHF0:USTF0",1737038706176,6.46697761,3288.4,3286.4,7.87214872]
["bitfinex-derivatives","ETHF0:USTF0",1737038706379,0.60841,3288.1,3286.4,7.87214872]
["bitfinex-derivatives","ETHF0:USTF0",1737038706582,14.91975878,3288.4,3286.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737038706774,0.60859,3287.1,3287.0,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038706975,3.2078,3287.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038706976,0.60858,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038707172,0.60858,3287.2,3286.1,13.30200755]
["bitfinex-derivatives","ETHF0:USTF0",1737038707173,3.2078,3287.2,3286.7,2.38750512]
["bitfinex-derivatives","ETHF0:USTF0",1737038707471,0.60876,3286.2,3286.1,9.48322994]
["bitfinex-derivatives","ETHF0:USTF0",1737038707677,6.46697761,3286.8,3286.2,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038707877,0.60876,3286.2,3285.9,11.74320414]
["bitfinex-derivatives","ETHF0:USTF0",1737038708179,3.0423,3287.9,3285.9,11.74320414]
["bitfinex-derivatives","ETHF0:USTF0",1737038708180,3.2078,3287.2,3286.9,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038708485,3.25917761,3287.9,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737038708486,3.2078,3287.7,3287.4,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038708781,3.2078,3287.7,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038709076,3.2078,3287.7,3286.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1737038709077,3.2078,3288.3,3287.6,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038709281,3.2078,3288.3,3288.0,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038709478,3.2078,3288.3,3287.9,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737038709787,3.2078,3288.3,3288.1,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038709788,0.6084,3288.2,3288.1,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038709975,3.2078,3288.3,3288.1,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038710280,0.60839,3288.2,3287.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1737038710479,0.60856,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038710680,0.60854,3287.4,3287.3,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038710875,0.60856,3287.3,3287.0,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038711180,3.25084299,3287.6,3287.5,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038711380,3.2078,3287.7,3287.0,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038711581,3.2078,3287.3,3286.8,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038711786,0.60863,3286.9,3286.8,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038711980,3.2078,3287.3,3286.8,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038712196,3.23017981,3287.2,3286.6,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1737038712382,3.2078,3287.8,3287.0,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038712579,3.23017981,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038712774,3.2078,3286.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038712980,1.52159,3286.9,3285.4,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038712981,3.2078,3286.0,3285.4,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038713287,0.60885,3285.7,3285.6,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038713483,3.2078,3285.7,3285.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1737038713687,3.2078,3285.2,3285.0,3.80311512]
["bitfinex-derivatives","ETHF0:USTF0",1737038713882,0.60896,3285.1,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737038714085,0.60898,3285.0,3284.8,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038714277,3.2078,3285.2,3284.9,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038714476,3.2078,3285.2,3284.4,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1737038714477,3.8611,3286.0,3285.1,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038714678,0.60885,3285.7,3285.6,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038714885,0.60879,3286.1,3285.9,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038715084,3.2078,3286.2,3285.9,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038715280,0.60878,3286.1,3285.9,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038715482,0.60889,3285.5,3284.8,6.05618761]
["bitfinex-derivatives","ETHF0:USTF0",1737038715680,0.60876,3286.2,3285.9,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038715882,3.2078,3286.3,3285.9,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038716084,3.2078,3286.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038716285,3.2078,3285.8,3285.7,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038716479,3.2078,3285.8,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737038716684,3.2078,3286.3,3285.7,2.22395512]
["bitfinex-derivatives","ETHF0:USTF0",1737038716988,7.447,3287.1,3284.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1737038716989,3.2078,3286.9,3286.7,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038717191,0.60868,3286.6,3286.5,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038717388,3.47050319,3286.8,3285.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1737038717693,3.2078,3286.2,3285.6,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038717886,3.2078,3285.9,3285.7,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038718086,3.2078,3285.9,3285.6,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038718291,0.60885,3285.7,3285.6,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038718491,3.2078,3285.9,3285.6,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038718804,3.2078,3286.5,3285.8,4.87429273]
["bitfinex-derivatives","ETHF0:USTF0",1737038719085,3.2078,3286.9,3286.6,1.61511512]
["bitfinex-derivatives","ETHF0:USTF0",1737038719285,0.60866,3286.7,3285.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038719490,3.2078,3286.1,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038719692,3.2078,3286.5,3285.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038719895,3.81661,3286.0,3285.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038720085,0.60882,3285.9,3285.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038720288,3.2078,3286.0,3285.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038720289,0.60883,3285.8,3285.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038720487,3.2078,3286.0,3285.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038720788,3.2078,3286.9,3285.9,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038720990,3.2078,3287.7,3286.4,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038721191,3.2078,3287.7,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737038721389,3.2078,3287.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038721593,5.73503544,3287.9,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038721794,5.73503544,3287.9,3287.8,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737038722091,8.02904961,3288.6,3288.3,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737038722292,8.02904961,3288.6,3288.2,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038722504,3.2078,3288.3,3287.4,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1737038722794,0.60852,3287.5,3287.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038723185,3.2078,3287.5,3287.4,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737038723390,3.2078,3288.6,3287.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737038723700,3.2078,3288.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038723898,3.2078,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038724086,3.2078,3288.2,3287.0,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1737038724290,3.2078,3287.8,3287.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038724591,3.2078,3287.8,3286.6,19.8182]
["bitfinex-derivatives","ETHF0:USTF0",1737038724592,3.2078,3287.1,3286.6,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1737038725097,4.94281,3288.0,3286.6,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1737038725098,3.81623,3288.0,3287.5,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737038725296,3.2078,3288.4,3287.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038725490,3.2078,3287.7,3287.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038725687,0.60857,3287.2,3287.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038726313,3.2078,3287.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038726590,3.2078,3286.0,3284.9,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1737038726793,0.60893,3285.3,3285.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038727099,0.60891,3285.4,3285.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038727393,3.2078,3285.5,3285.4,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737038727594,3.2078,3285.5,3285.2,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038727890,6.68087761,3287.2,3285.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038727891,3.2078,3286.3,3285.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1737038728093,3.2078,3285.9,3285.3,5.38317761]
["bitfinex-derivatives","ETHF0:USTF0",1737038728298,3.2078,3285.5,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038728593,3.6032,3285.4,3284.1,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038728794,7.16541077,3285.8,3284.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1737038728795,6.9709,3285.8,3284.2,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1737038728995,0.60894,3285.3,3284.8,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737038729197,1.52186,3286.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038729396,3.2078,3286.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038729597,0.60866,3286.8,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737038729803,1.52135,3287.4,3286.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1737038729994,1.52125,3287.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038730291,3.2078,3288.3,3287.0,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038730492,4.82090803,3288.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038730691,10.4473,3288.7,3287.5,3.25917761]
["bitfinex-derivatives","ETHF0:USTF0",1737038730893,0.60846,3287.9,3287.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038731094,3.4423716,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038731394,3.4423716,3288.5,3286.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737038731395,3.2078,3287.8,3286.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737038731596,0.60863,3286.9,3286.8,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737038731799,0.60879,3286.1,3285.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737038732002,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038732403,0.60877,3286.2,3285.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038732699,3.2078,3286.2,3285.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038733096,3.2078,3286.2,3285.8,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737038733297,3.2078,3286.2,3285.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737038733298,1.52195,3286.1,3285.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737038733500,3.2078,3285.7,3285.3,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737038734005,3.2078,3286.0,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038734301,3.2078,3285.1,3284.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737038734503,3.2078,3284.6,3284.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038734805,3.2078,3284.9,3284.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038735001,0.60911,3284.4,3284.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038735203,0.60902,3284.8,3284.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038735500,3.2078,3284.9,3284.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038735694,0.6091,3284.4,3284.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038735894,3.2078,3284.5,3284.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038736302,0.60924,3283.6,3283.0,16.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737038736497,3.2078,3284.1,3283.0,15.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737038736693,3.2078,3284.1,3283.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1737038737399,0.60911,3284.4,3283.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737038737605,3.2078,3284.5,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038737804,3.2078,3284.5,3283.6,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737038738007,3.2078,3284.5,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737038738207,3.2078,3284.5,3283.6,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737038738510,3.94794096,3284.4,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737038738807,3.4423716,3285.4,3283.0,12.785]
["bitfinex-derivatives","ETHF0:USTF0",1737038738808,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038739001,3.81686,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038739203,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038739403,3.2078,3285.0,3284.3,3.81691]
["bitfinex-derivatives","ETHF0:USTF0",1737038739604,0.60904,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038739806,3.2078,3284.6,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737038740106,6.485424,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038740304,0.60905,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038740510,3.2078,3285.0,3284.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1737038740707,0.60906,3284.6,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737038740904,3.2078,3285.0,3284.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1737038741109,0.60912,3284.3,3284.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1737038741406,3.2078,3284.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038741601,6.02691885,3284.2,3283.1,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1737038741802,4.74451406,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038742002,0.60908,3284.5,3284.1,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737038742207,3.2078,3284.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038742603,3.2078,3284.6,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737038742907,3.6464,3285.6,3284.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1737038743107,0.60893,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038743302,3.2078,3286.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038743509,0.60882,3285.9,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737038743711,0.60884,3285.8,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737038744008,3.2078,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038744213,3.2078,3286.0,3284.8,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038744413,3.81668,3285.6,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737038744609,3.2078,3285.6,3284.8,6.46697761]
["bitfinex-derivatives","ETHF0:USTF0",1737038744800,0.6089,3285.5,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737038745002,3.81668,3285.6,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737038745205,3.2078,3286.0,3285.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038745409,0.60888,3285.6,3285.3,2.89092]
["bitfinex-derivatives","ETHF0:USTF0",1737038745620,0.60891,3285.4,3285.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038745913,3.2078,3286.0,3285.4,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737038746208,0.60889,3285.5,3285.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038746409,3.2078,3285.6,3285.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038746604,3.2078,3286.0,3285.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038746803,3.2078,3285.3,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737038747012,3.2078,3285.8,3285.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038747211,3.2078,3285.8,3284.6,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1737038747212,3.2078,3285.4,3284.6,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1737038747512,3.2078,3284.7,3283.6,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038747715,0.6092,3283.8,3283.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038748016,3.2078,3283.9,3283.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038748218,0.6092,3283.8,3283.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038748418,3.2078,3284.0,3283.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038748819,3.2078,3283.6,3283.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038749113,3.81705,3283.6,3283.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737038749420,3.2078,3283.6,3283.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038749716,3.2078,3283.2,3283.1,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1737038750015,0.60933,3283.1,3283.0,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1737038750613,3.2078,3283.2,3281.4,17.57628761]
["bitfinex-derivatives","ETHF0:USTF0",1737038750911,3.2078,3282.6,3281.7,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737038751106,0.60947,3282.4,3282.1,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737038751304,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038751508,3.81732,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038751721,3.81732,3282.1,3282.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038751908,0.60989,3280.1,3279.8,4.1116906]
["bitfinex-derivatives","ETHF0:USTF0",1737038752114,0.61009,3279.0,3277.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737038752309,3.25917761,3277.5,3277.4,22.05159089]
["bitfinex-derivatives","ETHF0:USTF0",1737038752511,3.25917761,3277.5,3277.4,18.98739089]
["bitfinex-derivatives","ETHF0:USTF0",1737038752718,3.2078,3277.8,3277.5,18.98739089]
["bitfinex-derivatives","ETHF0:USTF0",1737038753021,0.61035,3277.6,3277.5,17.63169228]
["bitfinex-derivatives","ETHF0:USTF0",1737038753222,5.04,3278.7,3277.5,17.63169228]
["bitfinex-derivatives","ETHF0:USTF0",1737038753427,0.20348941,3278.3,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038753718,3.2078,3279.0,3278.6,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737038753916,25.19020688,3279.2,3278.2,6.15341761]
["bitfinex-derivatives","ETHF0:USTF0",1737038754120,25.19020688,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038754312,25.19020688,3279.2,3279.1,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737038754614,25.19020688,3279.2,3278.1,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737038754615,3.2078,3281.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038754818,3.25917761,3281.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038755008,3.93844395,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038755212,3.2078,3280.9,3280.0,7.77246088]
["bitfinex-derivatives","ETHF0:USTF0",1737038755407,41.17745651,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038755716,6.53643395,3280.7,3279.8,7.77246088]
["bitfinex-derivatives","ETHF0:USTF0",1737038755919,41.17745651,3280.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038756121,3.37774458,3280.6,3279.8,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038756327,3.37774458,3280.7,3280.2,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038756614,3.2078,3280.4,3279.5,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038756815,4.55562506,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038757019,4.55562506,3279.8,3279.7,7.07693761]
["bitfinex-derivatives","ETHF0:USTF0",1737038757218,9.12860105,3280.3,3280.2,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038757617,12.44055598,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038757813,15.64835598,3280.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038758014,3.2078,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038758213,3.2078,3279.5,3277.3,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1737038758214,0.61002,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038758421,3.2078,3279.1,3278.2,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038758616,3.2078,3278.7,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038758811,3.2078,3278.3,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038759320,0.30705059,3278.2,3278.0,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038759512,3.2078,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038759722,0.61011,3279.0,3277.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737038759723,3.2078,3278.4,3277.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737038759915,3.2078,3278.4,3277.7,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038760112,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038760316,3.2078,3279.0,3278.5,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038760517,6.70028778,3279.0,3278.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737038760722,0.61007,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038760917,3.2078,3279.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038760918,3.2078,3279.5,3278.6,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038761113,3.34076609,3278.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038761325,6.74969796,3279.2,3278.7,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038761526,3.40893187,3279.2,3278.4,8.23379752]
["bitfinex-derivatives","ETHF0:USTF0",1737038761713,3.34076609,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038761913,3.2078,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038762121,6.51361729,3278.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038762413,3.2078,3276.1,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038762921,3.51600552,3276.0,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038763119,0.61073,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038763418,3.51600552,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038763626,3.51600552,3275.5,3273.8,3.30581729]
["bitfinex-derivatives","ETHF0:USTF0",1737038763627,3.51600552,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038763835,0.61083,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038764018,0.6108,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038764323,4.0650211,3275.0,3274.7,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038764520,3.4541811,3275.6,3275.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737038764521,2.90624382,3275.1,3275.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737038764717,0.61058,3276.4,3275.0,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038765022,3.43971237,3276.9,3276.6,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038765221,0.61052,3276.7,3276.6,5.02599752]
["bitfinex-derivatives","ETHF0:USTF0",1737038765420,0.61052,3276.8,3275.8,6.55448]
["bitfinex-derivatives","ETHF0:USTF0",1737038765724,0.61052,3276.8,3274.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737038765725,3.30581729,3276.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038765921,3.2078,3276.6,3275.6,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038766120,0.61067,3275.9,3275.7,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038766318,3.19344743,3276.4,3276.3,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038766517,3.19344743,3276.7,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038766717,0.61043,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038766930,3.38480909,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038767221,6.61673187,3278.1,3277.4,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038767421,3.40893187,3278.1,3277.7,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038767624,3.38480909,3278.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038767827,0.6106,3276.3,3275.8,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737038768021,3.2078,3277.1,3275.8,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737038768022,3.2078,3276.4,3275.8,10.85112752]
["bitfinex-derivatives","ETHF0:USTF0",1737038768328,3.17812703,3276.2,3275.8,10.85112752]
["bitfinex-derivatives","ETHF0:USTF0",1737038768520,1.02991062,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038768826,3.2078,3277.7,3276.2,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038769031,0.61046,3277.1,3276.5,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038769223,3.36937849,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038769427,3.36937849,3277.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038769428,3.2078,3277.6,3276.7,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038769724,0.61045,3277.1,3276.8,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038769924,3.30581729,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038770116,0.61058,3276.5,3276.3,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038770321,3.2078,3276.8,3276.1,6.41512752]
["bitfinex-derivatives","ETHF0:USTF0",1737038770528,3.36631717,3276.4,3275.4,16.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737038770716,0.61065,3276.1,3275.8,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038770921,0.61072,3275.7,3275.6,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038771222,0.13978583,3275.7,3274.8,7.0629]
["bitfinex-derivatives","ETHF0:USTF0",1737038771425,3.2078,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038771628,3.30581729,3274.6,3273.2,8.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737038771826,0.61089,3274.8,3274.4,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038772025,3.2078,3275.0,3274.7,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038772219,0.61075,3275.5,3274.9,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038772417,3.2078,3275.6,3274.9,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038772621,3.523724,3275.4,3275.0,3.20732752]
["bitfinex-derivatives","ETHF0:USTF0",1737038772822,3.2078,3275.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038773129,1.52652,3276.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038773130,0.22370854,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038773431,0.61057,3276.5,3275.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737038773624,3.30581729,3276.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038774041,0.25154537,3276.7,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038774221,3.2078,3277.3,3276.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737038774426,3.2078,3277.8,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737038774623,0.61038,3277.5,3276.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737038774923,6.44185622,3277.4,3276.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737038775125,0.61041,3277.3,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737038775432,3.2078,3276.6,3276.3,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1737038775828,0.61058,3276.4,3275.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737038776019,3.2078,3276.4,3275.0,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1737038776226,3.2078,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038776422,3.2078,3277.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038776721,3.35563553,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038776927,3.2078,3277.3,3276.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737038777134,3.2078,3276.8,3276.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737038777433,0.61062,3276.2,3276.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1737038777632,3.2078,3276.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038777835,3.91626729,3277.2,3276.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737038778128,3.2078,3277.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038778329,3.2078,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038778526,3.2078,3277.8,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038778734,0.61022,3278.4,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737038778927,3.2078,3278.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038779232,3.2078,3278.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038779725,3.37533069,3278.2,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038779928,3.2078,3278.2,3277.0,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1737038780129,3.2078,3278.2,3277.1,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737038780332,3.2078,3277.8,3277.0,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1737038780733,3.81822,3277.3,3277.0,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1737038781035,3.2078,3277.3,3276.2,16.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737038781226,0.61067,3276.0,3274.5,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1737038781426,3.2078,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038781628,0.6106,3276.3,3275.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737038781832,3.2078,3276.4,3276.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737038782037,0.61049,3276.9,3275.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1737038782228,3.30581729,3277.4,3275.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1737038782229,3.2078,3276.8,3275.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1737038782632,0.61053,3276.7,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737038782932,0.61043,3277.2,3276.7,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737038783134,3.2078,3277.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038783335,3.2078,3277.4,3276.0,8.57627871]
["bitfinex-derivatives","ETHF0:USTF0",1737038783635,3.2078,3277.9,3277.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737038783835,3.2078,3277.9,3277.3,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1737038784043,3.2078,3278.5,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038784332,3.04889,3280.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038784333,3.2078,3280.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038784528,3.2078,3280.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038784730,3.2078,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038785040,3.30581729,3281.8,3279.4,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737038785041,3.2078,3280.1,3279.4,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737038785335,3.2078,3280.3,3279.4,11.4561]
["bitfinex-derivatives","ETHF0:USTF0",1737038785534,3.2078,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038785932,5.58581755,3281.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038785933,3.2078,3281.4,3280.6,3.30581729]
["bitfinex-derivatives","ETHF0:USTF0",1737038786136,5.58581755,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038786440,3.2078,3282.6,3281.1,6.51361729]
["bitfinex-derivatives","ETHF0:USTF0",1737038786628,3.2078,3282.2,3281.1,3.30581729]
["bitfinex-derivatives","ETHF0:USTF0",1737038786833,3.2078,3282.2,3281.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1737038787544,3.2078,3281.8,3281.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1737038787744,3.2078,3282.5,3281.3,0.33925758]
["bitfinex-derivatives","ETHF0:USTF0",1737038787937,3.2078,3282.5,3281.4,0.33925758]
["bitfinex-derivatives","ETHF0:USTF0",1737038788242,3.2078,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038788445,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038788740,3.2078,3283.3,3282.5,2.86645601]
["bitfinex-derivatives","ETHF0:USTF0",1737038788929,3.2078,3282.9,3281.9,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038789129,0.60976,3280.8,3280.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1737038789336,1.5239,3281.9,3280.1,0.33856741]
["bitfinex-derivatives","ETHF0:USTF0",1737038789337,0.60983,3280.5,3280.1,0.33856741]
["bitfinex-derivatives","ETHF0:USTF0",1737038789538,3.2078,3280.3,3280.2,0.33856741]
["bitfinex-derivatives","ETHF0:USTF0",1737038789743,3.2078,3280.3,3279.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737038790034,3.2078,3280.3,3277.9,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1737038790035,0.61018,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038790233,1.52501,3279.6,3278.3,0.54125347]
["bitfinex-derivatives","ETHF0:USTF0",1737038790234,3.30581729,3279.3,3278.3,0.54125347]
["bitfinex-derivatives","ETHF0:USTF0",1737038790438,3.2078,3278.4,3277.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1737038790735,3.30581729,3279.3,3277.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1737038790736,0.61028,3278.1,3277.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1737038791136,3.30581729,3278.8,3277.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1737038791137,3.2078,3278.6,3277.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1737038791435,0.61043,3277.2,3277.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737038791632,3.2078,3277.2,3277.0,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1737038791828,3.30721793,3278.7,3277.0,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1737038792028,3.2078,3278.9,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038792240,3.2078,3278.9,3277.3,3.30721793]
["bitfinex-derivatives","ETHF0:USTF0",1737038792241,3.2078,3278.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038792434,3.2078,3278.5,3277.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737038792643,3.2078,3278.5,3277.0,15.341]
["bitfinex-derivatives","ETHF0:USTF0",1737038792845,0.61028,3278.0,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737038793137,3.2078,3279.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038793343,3.2078,3279.8,3277.8,6.51501793]
["bitfinex-derivatives","ETHF0:USTF0",1737038793541,3.35036444,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038793748,3.35036444,3279.7,3279.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1737038793942,0.60989,3280.1,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737038794145,3.2078,3280.9,3279.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1737038794339,0.60966,3281.4,3279.9,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737038794540,0.60966,3281.4,3279.8,3.30721793]
["bitfinex-derivatives","ETHF0:USTF0",1737038794541,7.72775777,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038794844,4.51995777,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038795140,4.51995777,3281.6,3281.4,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737038795340,4.39420159,3281.6,3281.5,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737038795531,3.30721793,3283.4,3281.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737038795532,3.2078,3283.4,3281.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737038795842,3.2078,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038796041,4.56434785,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038796237,4.56434785,3283.5,3283.3,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1737038796541,6.77993665,3284.6,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737038796737,6.77993665,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038796944,7.38900665,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038797140,6.77993665,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038797337,6.77993665,3284.6,3284.2,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1737038797543,7.38900665,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038797745,7.38900665,3284.6,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737038797746,6.77993665,3284.6,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737038797939,6.77993665,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038797940,11.63403822,3286.4,3284.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038798246,0.60881,3286.0,3285.1,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1737038798435,6.77993665,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038798635,6.77993665,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038798840,6.77993665,3286.4,3286.3,3.81654]
["bitfinex-derivatives","ETHF0:USTF0",1737038799148,7.90992609,3286.8,3286.7,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737038799350,7.90992609,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038799544,1.62112609,3286.8,3286.7,8.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737038799847,9.03991554,3288.1,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737038800050,9.03991554,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038800245,9.03991554,3288.1,3287.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1737038800246,0.60844,3287.9,3287.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1737038800442,0.60848,3287.7,3287.0,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737038800647,3.32516032,3288.0,3287.3,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737038800942,3.2078,3287.5,3286.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1737038801146,0.60861,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038801350,0.60862,3287.0,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038801540,0.60862,3287.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038801541,0.60867,3286.7,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038801743,4.85410157,3287.6,3285.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1737038801744,3.2078,3287.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038801942,1.50860618,3286.6,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038802148,8.06190157,3286.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038802337,0.60876,3286.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038802538,0.60885,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038802743,0.60887,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038803040,3.2078,3286.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038803243,3.2078,3286.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038803244,3.2078,3284.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038803547,3.2078,3284.4,3284.3,0.47635507]
["bitfinex-derivatives","ETHF0:USTF0",1737038803746,3.81689,3284.4,3284.3,0.47635507]
["bitfinex-derivatives","ETHF0:USTF0",1737038803942,8.34684627,3284.4,3282.8,15.325]
["bitfinex-derivatives","ETHF0:USTF0",1737038804245,0.13904627,3284.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038804545,3.2078,3284.9,3283.4,0.06091246]
["bitfinex-derivatives","ETHF0:USTF0",1737038804843,3.9229,3285.1,3283.4,0.06091246]
["bitfinex-derivatives","ETHF0:USTF0",1737038804844,3.2078,3284.3,3283.4,0.06091246]
["bitfinex-derivatives","ETHF0:USTF0",1737038805044,3.43917776,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038805351,3.9229,3285.1,3283.4,0.06091246]
["bitfinex-derivatives","ETHF0:USTF0",1737038805352,3.2078,3285.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038805552,3.2078,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038805847,3.2078,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038806045,0.05560242,3285.6,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038806244,0.60886,3285.7,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038806439,3.2078,3285.5,3284.5,0.06089206]
["bitfinex-derivatives","ETHF0:USTF0",1737038806644,0.60891,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038806854,3.2078,3285.1,3284.6,1.71367862]
["bitfinex-derivatives","ETHF0:USTF0",1737038807046,0.60904,3284.7,3284.6,1.71367862]
["bitfinex-derivatives","ETHF0:USTF0",1737038807251,3.81684,3284.7,3284.6,0.99890862]
["bitfinex-derivatives","ETHF0:USTF0",1737038807552,5.71689071,3284.7,3283.5,0.46415605]
["bitfinex-derivatives","ETHF0:USTF0",1737038807851,0.60913,3284.2,3283.6,0.41251123]
["bitfinex-derivatives","ETHF0:USTF0",1737038808049,0.6092,3283.8,3283.7,0.35161362]
["bitfinex-derivatives","ETHF0:USTF0",1737038808255,0.60922,3283.7,3283.6,0.06090875]
["bitfinex-derivatives","ETHF0:USTF0",1737038808440,3.2078,3284.0,3283.6,0.06090875]
["bitfinex-derivatives","ETHF0:USTF0",1737038808641,3.08485038,3284.7,3283.6,0.06090875]
["bitfinex-derivatives","ETHF0:USTF0",1737038808859,0.60918,3284.0,3283.7,0.35165428]
["bitfinex-derivatives","ETHF0:USTF0",1737038809050,3.2078,3284.5,3283.8,0.91422637]
["bitfinex-derivatives","ETHF0:USTF0",1737038809241,3.2078,3285.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038809553,3.34514144,3285.0,3284.1,0.35165428]
["bitfinex-derivatives","ETHF0:USTF0",1737038809747,3.34514144,3285.0,3284.2,0.89840764]
["bitfinex-derivatives","ETHF0:USTF0",1737038809748,0.60911,3284.4,3284.2,0.89840764]
["bitfinex-derivatives","ETHF0:USTF0",1737038809940,3.34514144,3285.0,3284.3,0.34558137]
["bitfinex-derivatives","ETHF0:USTF0",1737038810140,3.2078,3285.1,3284.4,0.34558321]
["bitfinex-derivatives","ETHF0:USTF0",1737038810348,0.60903,3284.8,3284.5,0.34558321]
["bitfinex-derivatives","ETHF0:USTF0",1737038810549,3.2078,3285.1,3284.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1737038810750,1.52205,3286.0,3283.6,0.06090875]
["bitfinex-derivatives","ETHF0:USTF0",1737038810751,3.2078,3284.3,3283.7,0.32968342]
["bitfinex-derivatives","ETHF0:USTF0",1737038810948,3.2078,3284.3,3283.6,0.06090875]
["bitfinex-derivatives","ETHF0:USTF0",1737038811156,0.60921,3283.8,3283.7,0.46351704]
["bitfinex-derivatives","ETHF0:USTF0",1737038811748,0.60922,3283.7,3283.6,0.06090875]
["bitfinex-derivatives","ETHF0:USTF0",1737038811947,0.60922,3283.7,3283.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038812245,5.23815511,3283.7,3283.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038812657,0.60948,3282.3,3282.2,0.46351704]
["bitfinex-derivatives","ETHF0:USTF0",1737038813062,0.60948,3282.3,3281.8,0.46351704]
["bitfinex-derivatives","ETHF0:USTF0",1737038813063,0.60956,3281.9,3281.8,0.46351704]
["bitfinex-derivatives","ETHF0:USTF0",1737038813261,0.60956,3281.9,3281.1,0.46519563]
["bitfinex-derivatives","ETHF0:USTF0",1737038813262,1.52406,3281.6,3281.1,0.46519563]
["bitfinex-derivatives","ETHF0:USTF0",1737038813450,0.60987,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038813759,0.60987,3280.2,3280.1,3.53939355]
["bitfinex-derivatives","ETHF0:USTF0",1737038813958,0.60987,3280.2,3280.1,0.4272562]
["bitfinex-derivatives","ETHF0:USTF0",1737038814153,3.2078,3280.6,3280.1,0.48822995]
["bitfinex-derivatives","ETHF0:USTF0",1737038814358,0.60983,3280.5,3280.2,0.33060818]
["bitfinex-derivatives","ETHF0:USTF0",1737038814553,3.2078,3280.6,3280.1,0.06097375]
["bitfinex-derivatives","ETHF0:USTF0",1737038814554,3.2078,3280.6,3280.3,0.33060818]
["bitfinex-derivatives","ETHF0:USTF0",1737038814753,0.60978,3280.8,3280.1,0.09566265]
["bitfinex-derivatives","ETHF0:USTF0",1737038815053,0.60979,3280.7,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038815252,3.2078,3281.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038815453,6.44372714,3281.4,3280.0,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737038815755,6.44372714,3281.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038815955,6.44372714,3281.4,3280.5,0.06096631]
["bitfinex-derivatives","ETHF0:USTF0",1737038816156,6.44372714,3281.4,3280.5,2.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1737038816451,0.6098,3280.6,3280.5,2.51596631]
["bitfinex-derivatives","ETHF0:USTF0",1737038816853,0.60976,3280.9,3280.5,2.61162896]
["bitfinex-derivatives","ETHF0:USTF0",1737038817051,6.44372714,3281.4,3280.6,0.06096445]
["bitfinex-derivatives","ETHF0:USTF0",1737038817253,0.60978,3280.7,3280.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737038817449,1.52485,3279.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038817760,0.83660667,3279.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038817957,0.83660667,3279.8,3279.3,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737038818160,0.83660667,3279.8,3279.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737038818459,0.83660667,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038818654,0.64443075,3279.8,3279.7,3.12595118]
["bitfinex-derivatives","ETHF0:USTF0",1737038819055,0.64443075,3279.8,3279.7,0.06098118]
["bitfinex-derivatives","ETHF0:USTF0",1737038819253,0.64443075,3279.8,3279.7,7.51698118]
["bitfinex-derivatives","ETHF0:USTF0",1737038819457,0.64443075,3279.8,3279.7,8.12695118]
["bitfinex-derivatives","ETHF0:USTF0",1737038820455,0.64443075,3279.8,3279.7,3.12695118]
["bitfinex-derivatives","ETHF0:USTF0",1737038820652,0.64443075,3279.8,3279.7,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1737038820856,0.64443075,3279.8,3279.6,16.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737038821057,0.60997,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038821254,0.64443075,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038821454,0.64443075,3279.8,3279.6,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737038821663,0.64443075,3279.8,3279.7,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737038821961,0.60997,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038822257,0.64443075,3279.8,3278.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1737038822760,0.64443075,3279.8,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737038822959,0.64443075,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038823153,0.64443075,3279.8,3279.7,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737038823564,0.64443075,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038823753,0.60997,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038824159,0.64443075,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038824371,0.64443075,3279.8,3279.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1737038824372,0.64443075,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038824661,1.25438075,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038824861,0.61002,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038825053,3.85223075,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038825260,0.61014,3278.8,3278.3,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737038825560,0.61014,3278.8,3278.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737038825762,0.61013,3278.9,3278.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737038825955,3.2078,3279.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038826159,3.2078,3278.6,3277.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1737038826354,3.2078,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038826659,0.64443075,3279.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038826965,0.64443075,3279.8,3277.9,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1737038826966,0.64443075,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038827163,0.64443075,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038827457,0.64443075,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038827659,0.64443075,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038828063,0.60997,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038828268,0.64443075,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038828764,0.60997,3279.7,3278.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1737038828957,3.85223075,3279.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038829159,0.61003,3279.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038829355,3.85223075,3279.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038829662,3.85223075,3279.8,3277.3,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1737038829663,0.61012,3278.9,3278.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1737038829867,0.61005,3279.3,3278.8,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1737038830054,3.2078,3279.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038830254,3.2078,3279.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038830460,0.61026,3278.2,3277.6,2.99935]
["bitfinex-derivatives","ETHF0:USTF0",1737038830764,4.73294,3279.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038830965,4.73294,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038830966,0.61015,3278.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038831268,0.61015,3278.7,3278.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1737038831573,1.52534,3278.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038831867,0.61028,3278.1,3277.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737038832060,3.2078,3278.9,3277.7,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737038832261,3.2078,3278.9,3277.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1737038832457,1.5254,3278.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038832657,3.2078,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038832872,0.61036,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038833164,0.61036,3277.6,3276.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1737038833165,0.61034,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038833378,1.52568,3278.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038833379,0.61045,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038833564,0.61045,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038833872,0.61044,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038834066,0.61045,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038834263,3.2078,3277.4,3275.4,8.3891]
["bitfinex-derivatives","ETHF0:USTF0",1737038834575,2.27211253,3281.5,3273.7,18.68045424]
["bitfinex-derivatives","ETHF0:USTF0",1737038834576,3.2078,3276.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038834868,3.2078,3276.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038835064,0.61085,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038835273,6.38053157,3276.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038835468,3.2078,3276.2,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038835661,0.6108,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038835868,3.2078,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038836067,4.3711,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038836266,0.61051,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038836469,3.2078,3277.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038836663,8.5483,3278.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038837165,3.2078,3277.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038837367,3.2078,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038837566,3.2078,3277.2,3276.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1737038837876,0.61045,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038838063,1.5261,3277.2,3276.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1737038838265,1.52628,3276.8,3275.4,16.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737038838468,3.2078,3276.1,3275.4,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1737038838970,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038839172,4.0375,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038839469,3.2078,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038839670,0.61059,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038839864,0.61063,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038840063,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038840265,0.61066,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038840462,4.73403,3277.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038840663,1.52624,3276.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038840866,3.2078,3277.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038841272,3.2078,3277.6,3276.3,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737038841470,3.2078,3277.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038841671,8.2804,3278.3,3276.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737038841672,0.61056,3276.5,3276.4,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737038841876,0.61065,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038842176,3.2078,3277.4,3275.8,3.81847]
["bitfinex-derivatives","ETHF0:USTF0",1737038842381,3.2078,3277.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038842566,0.6106,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038842770,3.2078,3277.0,3275.8,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737038843071,0.61048,3277.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737038843376,3.2078,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038843576,3.2078,3277.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038843971,0.61051,3276.8,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038844270,1.52634,3276.7,3275.4,16.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737038844468,3.2078,3276.8,3275.4,16.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737038844469,0.61072,3275.7,3275.4,16.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737038844671,3.2078,3276.1,3275.4,16.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737038844875,0.61072,3275.7,3275.4,16.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737038845179,3.2078,3276.1,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038845384,3.2078,3276.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038845681,3.2078,3276.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038845881,3.2078,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038846076,3.2078,3277.4,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737038846273,0.61061,3276.3,3276.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1737038846578,0.61079,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038846876,3.2078,3276.4,3275.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737038847084,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038847375,3.2078,3277.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038847582,1.52621,3277.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038847778,1.9984195,3277.1,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038848077,0.61061,3276.3,3276.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1737038848279,1.52614,3277.1,3276.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1737038848577,1.52614,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038848578,3.34967384,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038848777,0.61038,3277.5,3277.0,3.81827]
["bitfinex-derivatives","ETHF0:USTF0",1737038848977,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038849485,3.2078,3278.5,3277.6,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737038849679,3.2078,3278.5,3277.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1737038849879,0.61045,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038850076,1.52581,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038850382,0.61053,3276.7,3276.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1737038850574,0.61058,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038850773,0.61066,3276.0,3275.9,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737038850974,0.61058,3276.4,3275.9,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737038851275,3.30768066,3277.4,3275.9,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737038851276,0.61043,3277.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038851476,3.2078,3277.7,3276.1,1.52659]
["bitfinex-derivatives","ETHF0:USTF0",1737038851680,3.2078,3277.7,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038851878,0.61058,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038852378,4.73407,3276.9,3275.9,15.257]
["bitfinex-derivatives","ETHF0:USTF0",1737038852379,1.52629,3276.8,3275.9,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737038852680,3.48956475,3276.8,3275.9,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737038852988,3.2078,3277.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038853282,3.2078,3278.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038853480,0.61056,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038853895,0.61064,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038854174,0.61071,3275.7,3275.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737038855080,3.2078,3276.5,3275.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737038855271,0.61069,3275.9,3275.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737038855475,3.24413272,3276.8,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038855780,3.2078,3276.8,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038855979,3.24413272,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038856177,0.61062,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038856375,0.61062,3276.2,3275.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737038856376,4.09087039,3276.7,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737038856576,3.30768066,3277.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038856577,0.61045,3277.2,3276.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737038856786,3.2078,3277.3,3276.5,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1737038857087,3.2078,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038857275,3.2078,3276.4,3275.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737038857780,3.2078,3277.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038857983,1.52605,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038858190,3.2078,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038858681,1.52641,3276.5,3275.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737038858873,3.2078,3275.7,3275.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737038859074,3.2078,3275.7,3274.4,18.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737038859281,0.61091,3274.7,3274.4,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1737038859481,0.61087,3274.9,3274.4,15.80095]
["bitfinex-derivatives","ETHF0:USTF0",1737038859780,0.61091,3274.7,3274.4,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1737038859987,3.2078,3274.8,3274.4,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737038860184,3.2078,3274.8,3274.4,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1737038860379,3.2078,3274.8,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737038860677,3.2078,3274.8,3274.4,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1737038860879,3.30768066,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038861079,3.30768066,3275.7,3272.4,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1737038861080,0.61098,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038861286,0.61101,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038861488,0.6111,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038861781,3.2078,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038861983,3.2078,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038862178,3.2078,3274.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038862377,0.611,3274.2,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038862580,0.611,3274.2,3274.1,0.00630752]
["bitfinex-derivatives","ETHF0:USTF0",1737038863078,3.2078,3274.5,3274.1,0.00630752]
["bitfinex-derivatives","ETHF0:USTF0",1737038863388,0.61099,3274.2,3274.1,0.00630752]
["bitfinex-derivatives","ETHF0:USTF0",1737038864679,0.61138,3272.1,3272.0,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1737038864879,3.05509,3274.1,3270.6,10.86937712]
["bitfinex-derivatives","ETHF0:USTF0",1737038864880,3.2078,3272.3,3270.9,10.21297034]
["bitfinex-derivatives","ETHF0:USTF0",1737038865185,3.2078,3271.5,3270.7,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038865391,0.61154,3271.3,3270.7,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038865590,3.25065144,3271.4,3270.7,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038865783,0.74344524,3271.2,3270.7,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038866079,3.2078,3271.1,3270.7,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038866280,0.61146,3271.7,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038866486,3.2078,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038866686,3.2078,3271.9,3271.0,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737038867288,6.51548066,3272.0,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038867591,0.61147,3271.7,3270.6,3.81945]
["bitfinex-derivatives","ETHF0:USTF0",1737038867787,0.61147,3271.7,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038867788,6.51548066,3272.0,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038867990,0.61162,3270.9,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038868489,3.2078,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038868691,0.61161,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038868894,3.2078,3271.0,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038869088,0.61161,3270.9,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038869283,3.35195657,3270.9,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038869488,3.2078,3271.0,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038869684,0.61168,3270.6,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038869888,0.61169,3270.5,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038870099,3.2078,3271.0,3270.2,0.23148221]
["bitfinex-derivatives","ETHF0:USTF0",1737038870300,0.61168,3270.6,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038870497,3.43174029,3270.9,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038870689,7.5861,3271.4,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038870886,0.61172,3270.3,3270.2,0.00577692]
["bitfinex-derivatives","ETHF0:USTF0",1737038871093,3.30768066,3270.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038871394,0.61181,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038871588,3.30768066,3270.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038871791,3.53093299,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038871990,0.61191,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038872292,0.61195,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038872493,3.42873482,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038872690,0.61195,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038872885,4.04062482,3269.4,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038873100,0.21907056,3269.0,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038873287,0.612,3268.9,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038873493,3.51604155,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038873689,0.6118,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038873895,4.4229,3270.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038873896,3.30768066,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038874198,0.61202,3268.7,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038874389,3.30768066,3269.0,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038874591,0.61193,3269.2,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038874800,3.98022574,3268.9,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038875101,7.46908066,3269.5,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038875102,0.61206,3268.5,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038875293,3.93953014,3268.8,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038875494,3.32752014,3268.8,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038875695,3.2078,3268.9,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038875696,6.53532014,3268.9,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038875991,7.46908066,3269.5,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038876389,3.39092555,3268.9,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038876591,6.59872555,3269.4,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038876788,0.61197,3269.0,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038876987,3.2078,3269.4,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038877192,3.2078,3269.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038877495,3.36399345,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038877695,0.612,3268.8,3268.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038878096,0.61189,3269.4,3268.7,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737038878395,3.2078,3269.9,3268.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038878590,3.2078,3269.9,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038878795,3.2078,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038879091,0.61192,3269.3,3268.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038879291,3.2078,3269.4,3268.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737038879792,3.38103899,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038879999,3.81962,3269.8,3269.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737038880193,3.30768066,3270.0,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038880393,3.2078,3270.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038880593,3.2078,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038880803,0.61184,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038881105,4.73712,3270.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038881293,3.2078,3269.9,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038881496,3.20606536,3270.2,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038881691,10.80008066,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038881894,0.61179,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038882095,0.61196,3269.1,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038882297,0.61198,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038883101,3.2078,3269.3,3267.2,13.23813066]
["bitfinex-derivatives","ETHF0:USTF0",1737038883102,3.2078,3269.3,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038883400,3.05899,3270.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038883401,9.79192114,3268.9,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038883604,3.27644048,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038883803,3.27644048,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038884094,0.61189,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038884297,3.4660159,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038884506,3.4660159,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038884801,3.30768066,3271.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038884990,3.2078,3270.2,3269.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1737038885196,3.30768066,3270.5,3269.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1737038885197,3.4660159,3270.4,3269.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1737038885397,0.61174,3270.2,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737038885701,0.61169,3270.5,3269.6,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737038885999,1.52923,3270.5,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038886204,3.2043615,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038886497,3.2078,3270.2,3268.8,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737038886700,3.2078,3269.6,3268.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1737038886901,0.61187,3269.5,3268.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737038887201,3.44777982,3269.5,3268.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1737038887507,0.61186,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038887800,3.2078,3270.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038887997,1.52959,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038888300,8.04493066,3270.0,3268.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1737038888301,0.61189,3269.4,3268.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1737038888501,3.30768066,3269.5,3268.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1737038888502,0.61197,3269.0,3268.6,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1737038888798,0.61226,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038888998,7.91443615,3268.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038888999,3.2078,3268.5,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038889297,0.61211,3268.3,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737038889497,3.41625969,3268.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038889697,0.61214,3268.1,3267.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737038889890,3.50176045,3268.2,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737038890092,3.50176045,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038890291,6.53199615,3269.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038890608,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038890899,3.33263663,3269.1,3268.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737038891091,3.33263663,3269.3,3268.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038891290,6.37578438,3270.1,3268.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038891507,3.2078,3270.1,3268.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038891697,6.53199615,3269.7,3268.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038891897,3.2078,3269.3,3268.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038892097,0.61206,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038892396,0.61209,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038892591,3.2078,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038893000,0.61208,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038893192,3.40217318,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038893405,3.2078,3268.2,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038893702,3.81996,3268.0,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737038893903,3.2078,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038894101,3.2078,3268.4,3267.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038894297,3.32419615,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038894504,3.93502455,3267.9,3267.2,3.82008]
["bitfinex-derivatives","ETHF0:USTF0",1737038894807,0.61217,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038895003,3.32284455,3267.8,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038895199,3.32419615,3267.5,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038895399,3.2078,3267.4,3266.6,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1737038895609,6.40386352,3267.4,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737038895908,0.61223,3267.6,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737038896109,0.6121,3268.3,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737038896302,3.2078,3268.4,3267.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038896606,3.37097014,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038896905,3.2078,3269.4,3268.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038897203,3.23827621,3268.9,3268.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038897606,3.2078,3269.4,3269.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737038897796,3.2078,3269.4,3268.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737038897997,3.2078,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038897998,0.61193,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038898204,3.2078,3269.6,3268.1,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1737038898515,3.2078,3269.6,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038898516,3.31091735,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038898706,0.61195,3269.1,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737038898911,3.2078,3269.2,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038899106,3.32419615,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038899107,0.61202,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038899308,0.61211,3268.2,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038899610,0.61207,3268.5,3267.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737038899907,3.54569084,3269.3,3267.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737038899908,6.59315822,3270.0,3268.3,1.53024]
["bitfinex-derivatives","ETHF0:USTF0",1737038900214,0.06116207,3270.0,3269.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737038900506,0.06116207,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038901099,0.61189,3269.4,3269.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038901502,6.53199615,3269.5,3268.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038901808,3.2078,3268.6,3267.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038902013,0.61215,3268.0,3267.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737038902205,0.6123,3267.2,3266.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737038902405,3.32419615,3268.0,3266.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737038902406,3.2078,3267.8,3266.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038902608,3.2078,3267.6,3266.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1737038902914,0.61208,3268.4,3267.2,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1737038903216,0.61207,3268.5,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737038903402,3.2078,3269.4,3267.9,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038903711,2.27211253,3270.3,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737038903712,0.61177,3270.1,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737038903910,6.09165253,3270.3,3269.7,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737038904102,3.2078,3269.8,3269.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038904309,3.27078824,3270.0,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038904506,0.61181,3269.8,3269.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1737038904712,2.27211253,3270.3,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038904914,3.2078,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038905110,0.01153,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038905312,0.01153,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038905611,0.01153,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038905819,2.27211253,3271.5,3270.6,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1737038906110,2.27211253,3271.5,3271.4,3.81931]
["bitfinex-derivatives","ETHF0:USTF0",1737038906305,3.40276521,3271.7,3271.6,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737038906506,4.56573807,3271.9,3271.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737038906706,2.29213938,3272.4,3271.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038906907,2.29213938,3272.4,3272.3,3.81915]
["bitfinex-derivatives","ETHF0:USTF0",1737038907107,2.29213938,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038907311,2.29213938,3272.4,3271.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038907510,2.29213938,3272.4,3271.7,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737038907708,2.29213938,3272.4,3271.5,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737038907709,0.61147,3271.7,3271.5,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737038907905,0.61171,3270.4,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737038908114,0.61179,3270.0,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737038908312,3.2078,3270.8,3269.3,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038908515,3.32419615,3271.4,3269.3,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038908516,3.2078,3270.3,3269.3,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038908711,3.2078,3269.9,3269.3,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038909009,3.81969,3269.4,3269.3,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038909410,3.32419615,3269.9,3268.6,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737038909411,3.2078,3269.9,3268.6,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737038909614,3.2078,3269.9,3268.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038910111,3.32419615,3270.4,3268.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038910112,3.81976,3269.1,3268.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038910313,3.2078,3269.1,3268.8,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737038910618,3.2078,3269.7,3268.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038910806,0.61188,3269.5,3268.9,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1737038911009,0.61188,3269.5,3268.6,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737038911010,3.2078,3269.7,3268.8,4.85418615]
["bitfinex-derivatives","ETHF0:USTF0",1737038911210,3.2078,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038911406,3.2078,3271.1,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038911605,3.05577,3273.4,3268.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038911606,0.61156,3271.2,3270.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737038911807,3.2078,3271.3,3270.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038912115,4.56573807,3272.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038912412,4.56573807,3272.3,3270.7,15.022]
["bitfinex-derivatives","ETHF0:USTF0",1737038912413,3.82832807,3271.7,3271.6,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737038912608,3.2078,3273.6,3271.6,6.53199615]
["bitfinex-derivatives","ETHF0:USTF0",1737038912808,0.61122,3273.0,3272.4,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737038913010,3.0568,3272.7,3272.6,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737038913215,3.2078,3273.2,3272.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038913216,0.61129,3272.6,3272.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038913423,3.52025569,3272.9,3272.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038913621,3.2078,3273.4,3272.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038913928,0.61118,3273.2,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737038914115,0.61111,3273.6,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737038914307,3.2078,3274.2,3273.0,6.53199615]
["bitfinex-derivatives","ETHF0:USTF0",1737038914510,3.0568,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038914815,3.53070244,3274.7,3273.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038915011,9.1856,3275.2,3273.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1737038915012,6.81633761,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038915210,6.81633761,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038915417,6.81633761,3275.2,3275.1,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737038915714,9.69913015,3275.9,3275.5,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737038915715,0.48539388,3275.6,3275.5,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737038915915,4.17625015,3275.9,3275.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737038916116,4.99683657,3276.0,3275.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737038916320,1.52574,3278.0,3275.8,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1737038916321,3.2078,3277.3,3275.8,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1737038916520,3.2078,3277.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038916521,3.0568,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038916716,3.0568,3276.8,3276.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1737038917017,3.2078,3277.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038917519,3.0568,3277.7,3276.5,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038917712,6.2646,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038917914,0.61025,3278.2,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737038918110,3.0568,3278.0,3277.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1737038918322,3.0568,3278.1,3277.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1737038918526,6.2646,3278.3,3277.5,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038918823,6.2646,3278.3,3277.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1737038918824,3.2078,3278.3,3278.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737038919124,3.2078,3278.3,3277.9,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737038919419,3.2078,3278.8,3278.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737038919614,3.2078,3278.8,3278.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1737038919810,3.2078,3278.8,3278.6,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737038920024,0.60997,3279.7,3278.9,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737038920215,0.61008,3279.1,3278.3,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737038920419,3.0568,3278.6,3278.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1737038920622,3.0568,3278.6,3278.5,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737038920923,3.2078,3279.1,3278.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1737038921125,3.2078,3278.6,3278.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1737038921520,6.2646,3278.6,3278.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1737038921815,3.0568,3278.5,3278.4,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1737038922219,3.2078,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038922418,3.2078,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038922626,3.2078,3279.3,3279.0,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038922917,3.2078,3280.1,3279.0,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038923117,3.0568,3279.9,3279.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737038923321,3.2078,3280.7,3279.5,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038923521,3.0568,3280.3,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737038923719,3.0568,3280.5,3280.0,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038923918,3.2078,3280.7,3280.0,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038924219,9.4274,3282.0,3280.6,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038924220,3.2078,3281.9,3280.6,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038924526,9.4274,3282.0,3280.6,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038924527,3.0568,3281.2,3280.6,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038924726,3.2078,3281.1,3280.1,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038925021,0.61005,3279.3,3279.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038925223,0.61009,3279.1,3278.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737038925423,3.2078,3279.1,3278.2,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737038925637,3.0568,3278.6,3277.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038925818,3.0568,3278.9,3278.1,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038926017,3.2078,3279.1,3278.1,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038926324,3.2078,3278.7,3278.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038926525,3.2078,3279.0,3278.0,3.32419615]
["bitfinex-derivatives","ETHF0:USTF0",1737038926826,3.2078,3279.0,3278.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737038927018,3.2078,3279.0,3278.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038927214,3.0568,3278.8,3278.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038927421,3.0568,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038927625,3.2078,3278.2,3276.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038927922,3.2078,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038927923,3.0568,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038928129,3.0568,3278.2,3276.0,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1737038928130,3.2078,3279.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038928425,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038928426,3.0568,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038928627,3.66697,3278.6,3278.0,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1737038928824,3.0568,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038929024,3.0568,3278.9,3278.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038929025,3.0568,3278.8,3278.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038929223,0.61017,3278.7,3278.6,0.01142887]
["bitfinex-derivatives","ETHF0:USTF0",1737038929621,0.61017,3278.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038929622,3.0568,3278.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038929820,4.93686199,3279.2,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737038929821,6.2646,3278.3,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737038930123,6.2646,3278.3,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737038930319,3.0568,3278.1,3277.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737038930521,3.0568,3278.0,3277.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038930719,0.61034,3277.7,3277.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038930925,3.0568,3277.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038931117,0.61047,3277.0,3276.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038931318,0.61047,3277.0,3275.4,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1737038931319,3.66735,3276.6,3276.1,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038931521,3.2078,3277.2,3276.3,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737038931719,3.2078,3278.2,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737038931920,3.2078,3278.2,3275.9,4.93686199]
["bitfinex-derivatives","ETHF0:USTF0",1737038931921,0.61037,3277.6,3277.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038932228,3.0568,3278.1,3277.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038932426,12.5507,3278.6,3277.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737038932632,3.0568,3278.1,3277.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737038932824,12.5507,3278.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038933025,3.0568,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038933222,12.5507,3278.6,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737038933223,3.0568,3278.4,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737038933530,0.61023,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038933725,3.0568,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038933922,3.0568,3278.5,3277.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038933923,9.3429,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038934632,3.2078,3279.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038934829,0.61023,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038935131,0.61026,3278.2,3277.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038935430,9.4201,3279.6,3277.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038935431,3.2078,3278.6,3277.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038935728,3.2078,3278.2,3277.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038936034,3.2078,3278.2,3277.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038936232,3.2078,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038936525,1.52523,3279.1,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038936727,3.2078,3278.8,3277.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038936922,3.2078,3278.4,3277.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038937125,3.2078,3278.0,3277.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038937338,4.5495,3277.9,3277.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038937631,0.61038,3277.5,3277.4,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038937835,3.2078,3277.6,3276.2,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1737038938035,3.2078,3277.4,3276.2,14.946]
["bitfinex-derivatives","ETHF0:USTF0",1737038938337,0.61043,3277.3,3276.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737038938536,0.61052,3276.8,3276.2,14.946]
["bitfinex-derivatives","ETHF0:USTF0",1737038938838,3.2078,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038939041,3.2078,3276.2,3275.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038939332,3.2078,3276.2,3275.1,3.6776226]
["bitfinex-derivatives","ETHF0:USTF0",1737038939522,0.61085,3275.0,3274.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038939726,0.61088,3274.9,3274.4,0.33077915]
["bitfinex-derivatives","ETHF0:USTF0",1737038939926,0.61089,3274.8,3274.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038940121,0.61095,3274.5,3274.3,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038940330,0.61094,3274.5,3274.4,0.33134613]
["bitfinex-derivatives","ETHF0:USTF0",1737038940628,0.61094,3274.5,3273.4,13.43314]
["bitfinex-derivatives","ETHF0:USTF0",1737038940629,0.61108,3273.8,3273.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038940829,6.01244,3274.8,3273.6,0.3314002]
["bitfinex-derivatives","ETHF0:USTF0",1737038940830,3.2078,3274.1,3273.6,0.3314002]
["bitfinex-derivatives","ETHF0:USTF0",1737038941036,3.2078,3274.1,3273.7,0.86155105]
["bitfinex-derivatives","ETHF0:USTF0",1737038941229,3.2078,3274.1,3273.8,0.86155105]
["bitfinex-derivatives","ETHF0:USTF0",1737038941230,0.61102,3274.1,3273.8,0.86155105]
["bitfinex-derivatives","ETHF0:USTF0",1737038941529,0.611,3274.2,3273.9,0.86155105]
["bitfinex-derivatives","ETHF0:USTF0",1737038941727,3.2078,3274.5,3274.0,0.86155105]
["bitfinex-derivatives","ETHF0:USTF0",1737038941922,3.2078,3274.5,3274.1,0.3314002]
["bitfinex-derivatives","ETHF0:USTF0",1737038942124,3.2078,3274.5,3273.5,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1737038942125,4.9424,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038942330,3.2078,3275.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038942631,4.9424,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038942831,4.9424,3276.1,3275.3,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737038943333,0.61088,3274.9,3274.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038943532,0.61083,3275.1,3274.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038943729,0.61088,3274.9,3274.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038943944,3.2078,3275.7,3274.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038944324,6.64222898,3275.7,3274.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038944521,3.43442898,3275.7,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038944735,4.9602,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038945030,0.6108,3275.3,3274.6,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737038945330,3.2078,3275.7,3274.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737038945536,0.61078,3275.4,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737038945724,3.2078,3275.3,3274.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737038946035,3.2078,3275.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038946036,3.2078,3274.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038946232,3.2078,3274.9,3272.2,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1737038946233,4.7111,3274.8,3273.6,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737038946538,4.7111,3274.8,3273.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1737038946725,4.7111,3274.8,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038947133,4.7111,3274.8,3274.5,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737038947434,4.9602,3275.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038947634,7.9189,3275.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038947828,3.2078,3275.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038948033,4.77215378,3275.8,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038948235,4.77215378,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038948425,4.77215378,3275.8,3275.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1737038948624,0.06105378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038948843,0.06105378,3275.8,3275.7,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737038949028,0.06105378,3275.8,3275.7,12.13015907]
["bitfinex-derivatives","ETHF0:USTF0",1737038949228,0.06105378,3275.8,3275.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737038949537,0.06105378,3275.8,3274.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1737038949832,0.06105378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038950040,0.06105378,3275.8,3275.7,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737038950233,3.78e-06,3275.8,3275.7,8.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737038950436,0.06102398,3277.4,3277.1,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737038950633,0.06102398,3277.4,3277.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737038951035,0.06102398,3277.4,3277.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1737038951451,0.06102398,3277.4,3277.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737038951850,0.61041,3277.3,3277.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1737038952043,3.2078,3277.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038952241,3.2078,3276.5,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038952643,0.61066,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038952843,0.61062,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038953041,4.8925,3276.8,3275.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1737038953042,4.8925,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038953248,4.6089,3277.2,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038953452,0.6106,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038953750,1.52615,3277.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038953946,3.2078,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038954142,3.31164907,3277.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038954143,3.2078,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038954346,3.2078,3275.9,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038954544,0.61086,3274.9,3274.8,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1737038955547,3.2078,3275.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038955753,3.2078,3274.3,3273.0,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1737038955946,3.2078,3274.3,3273.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1737038956153,3.2078,3273.9,3273.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1737038956353,0.6112,3273.1,3273.0,0.10859]
["bitfinex-derivatives","ETHF0:USTF0",1737038956861,3.2078,3274.2,3273.0,0.10859]
["bitfinex-derivatives","ETHF0:USTF0",1737038957054,0.61112,3273.6,3273.0,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1737038957449,3.2078,3274.2,3273.0,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1737038957651,4.7852,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038957951,4.841,3274.9,3274.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038958155,3.31164907,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038958156,3.2078,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038958457,4.6238,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038958761,4.5818,3276.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038959152,3.2078,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038959356,0.61061,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038959551,3.2078,3276.5,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038959752,7.89712818,3277.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038959753,3.2078,3275.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038959956,3.2078,3275.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038960161,0.61089,3274.8,3274.2,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1737038960353,0.61089,3274.8,3274.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038960354,3.2078,3275.6,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038960558,4.94592003,3276.4,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038960559,0.6109,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038960860,1.52734,3274.6,3273.6,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038961062,0.61109,3273.7,3273.6,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038961358,3.2078,3273.9,3273.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038961559,4.6087,3274.7,3273.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038961761,4.6087,3274.7,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038961959,4.5813,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038962152,0.61067,3276.0,3275.2,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737038962355,3.2078,3276.1,3275.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038962660,0.61077,3275.4,3275.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038962957,3.2078,3275.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038963263,3.2078,3275.3,3274.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038963556,3.2078,3275.8,3274.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038963756,3.2078,3275.8,3273.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737038963757,3.2078,3275.1,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038963952,3.2078,3275.1,3273.1,7.51742003]
["bitfinex-derivatives","ETHF0:USTF0",1737038963953,3.2078,3274.7,3273.5,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737038964154,4.94592003,3275.6,3272.8,9.34022712]
["bitfinex-derivatives","ETHF0:USTF0",1737038964155,0.6112,3273.1,3272.8,9.34022712]
["bitfinex-derivatives","ETHF0:USTF0",1737038964852,0.61115,3273.4,3273.0,0.10859]
["bitfinex-derivatives","ETHF0:USTF0",1737038965164,0.6112,3273.1,3273.0,0.10859]
["bitfinex-derivatives","ETHF0:USTF0",1737038966468,3.2078,3273.3,3272.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737038966659,3.2078,3273.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038966860,3.2078,3272.0,3271.4,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038967067,4.73605,3272.6,3271.6,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038967255,0.61146,3271.7,3271.6,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038967465,3.81926,3271.7,3271.6,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038967862,0.6115,3271.5,3271.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038968069,1.52828,3272.5,3271.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1737038968070,7.6837,3272.9,3271.0,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737038968257,0.61136,3272.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038968463,0.61134,3272.4,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737038968767,0.61132,3272.5,3271.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737038968958,0.61146,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038969273,3.2078,3272.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038969457,0.6116,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038969762,3.2078,3271.8,3270.3,3.26895646]
["bitfinex-derivatives","ETHF0:USTF0",1737038970071,3.2078,3272.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038970458,6.6036467,3272.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038970665,4.6544,3272.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038970867,3.2078,3272.4,3271.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1737038971164,0.61158,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038971369,0.61169,3270.5,3270.2,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038971562,3.2078,3271.2,3270.2,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038971766,3.38413495,3271.5,3270.2,10.21297034]
["bitfinex-derivatives","ETHF0:USTF0",1737038972066,3.2078,3271.1,3270.2,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038972275,3.2078,3271.1,3268.7,18.68045424]
["bitfinex-derivatives","ETHF0:USTF0",1737038972276,3.2078,3270.7,3269.5,7.00517034]
["bitfinex-derivatives","ETHF0:USTF0",1737038972767,3.2078,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038972966,4.9273,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038973170,3.2078,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038973369,0.6117,3270.4,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038973677,3.2078,3270.5,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038973973,3.2078,3270.5,3269.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1737038973974,0.61187,3269.5,3269.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1737038974468,3.2078,3270.1,3269.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1737038974667,3.2078,3270.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038974875,0.61182,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038975067,1.52945,3270.0,3269.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737038975270,3.2078,3270.1,3269.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1737038975776,3.2078,3270.1,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038976072,0.61191,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038976270,6.44414762,3270.0,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737038976477,0.6119,3269.4,3268.7,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1737038976664,0.61203,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038976868,0.61204,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038977068,3.2078,3268.7,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737038977069,0.61203,3268.7,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737038977370,4.7588,3269.4,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038977572,4.5312,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038977872,1.52913,3270.7,3268.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1737038978075,12.4978,3271.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038978477,0.61181,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038978779,0.61185,3269.7,3268.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737038979069,3.2078,3270.5,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038979469,0.61181,3269.9,3269.3,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737038979670,0.6119,3269.4,3268.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1737038979867,2.55210849,3270.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038980179,3.2078,3270.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038980376,3.2078,3270.5,3269.1,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1737038980377,0.61184,3269.7,3269.1,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1737038980573,0.61192,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038980776,0.61218,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038980971,8.43780031,3269.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038981274,8.43780031,3269.2,3267.0,9.34022712]
["bitfinex-derivatives","ETHF0:USTF0",1737038981275,4.5753,3269.2,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038981473,4.5753,3269.2,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038981668,4.9311,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038981869,5.54298,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038982069,4.8834,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038982276,0.61186,3269.6,3269.0,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1737038982470,4.8834,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038982673,4.8834,3269.9,3269.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1737038982871,0.61191,3269.3,3269.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1737038983176,1.5293,3270.3,3269.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1737038983177,3.2078,3270.3,3269.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1737038983371,3.2078,3270.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038983679,0.61189,3269.4,3269.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1737038983874,0.61189,3269.4,3267.8,1.53043]
["bitfinex-derivatives","ETHF0:USTF0",1737038983875,1.52978,3269.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038984171,3.32685415,3269.3,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038984371,4.7929,3269.8,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038984577,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038984871,0.61205,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038985080,3.2078,3269.2,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038985382,0.61206,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038985673,0.61211,3268.2,3268.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1737038985883,3.2078,3268.4,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038986275,3.2078,3269.2,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038986473,1.52987,3269.1,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038986672,3.2078,3268.8,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038987078,3.2078,3268.3,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038987281,3.27995508,3268.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038987581,3.60218599,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038987774,0.61207,3268.4,3267.9,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1737038987979,0.6121,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038988180,3.2078,3268.8,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038988181,0.61213,3268.2,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038988376,0.61213,3268.2,3267.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1737038988377,0.61214,3268.1,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737038988878,3.2078,3268.4,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038989075,3.2078,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038989277,3.2078,3269.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038989574,3.2078,3269.1,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038989778,1.52991,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038989977,0.61214,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038990174,0.61209,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038990369,0.61208,3268.4,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038990572,3.2078,3269.1,3268.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737038990573,0.61203,3268.7,3268.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737038990774,3.2078,3269.1,3268.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737038990971,0.61202,3268.7,3268.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737038991175,0.61201,3268.8,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737038991375,0.45403478,3269.7,3267.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1737038991376,0.45403478,3269.9,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038991580,0.45403478,3269.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038991785,6.32247,3269.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038992081,0.6119,3269.4,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038992285,0.61188,3269.5,3269.0,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1737038992586,3.2078,3270.0,3269.0,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737038992792,0.61194,3269.1,3269.0,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737038992979,0.61194,3269.1,3269.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1737038993986,0.45403478,3269.5,3269.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1737038994289,0.45403478,3269.8,3269.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1737038994482,0.6118,3269.9,3269.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737038994681,0.61191,3269.3,3269.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1737038994881,0.61199,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038995184,0.61199,3268.9,3268.4,13.46606]
["bitfinex-derivatives","ETHF0:USTF0",1737038995185,3.2078,3268.8,3268.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1737038995382,3.89550334,3269.2,3268.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1737038995578,3.38412135,3269.5,3268.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1737038995786,0.61192,3269.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038995984,3.2078,3269.8,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038996181,0.612,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038996376,0.61201,3268.8,3268.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1737038996582,0.61194,3269.2,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737038996783,0.45403478,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038996986,0.45403478,3269.4,3268.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1737038997188,0.45403478,3269.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038997390,0.612,3268.8,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038997688,0.61204,3268.6,3268.4,12.854]
["bitfinex-derivatives","ETHF0:USTF0",1737038997888,0.45403478,3269.3,3268.4,16.0618]
["bitfinex-derivatives","ETHF0:USTF0",1737038998192,1.06589478,3269.6,3269.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737038998390,0.45403478,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038998590,0.61191,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038998787,0.45403478,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038998984,0.45403478,3269.8,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038999186,3.66183478,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038999391,0.45403478,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737038999591,0.61195,3269.1,3268.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737038999788,0.61192,3269.3,3268.9,2.48697]
["bitfinex-derivatives","ETHF0:USTF0",1737039000087,0.45741394,3269.2,3268.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737039000293,0.45741394,3269.4,3268.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039000496,3.2078,3269.9,3268.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039000790,0.61174,3270.2,3269.8,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737039000990,7.7324,3270.8,3269.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039001185,3.2078,3270.0,3268.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039001392,3.2078,3269.5,3268.6,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737039001584,0.61197,3269.0,3268.6,5.69483]
["bitfinex-derivatives","ETHF0:USTF0",1737039001786,1.52959,3269.7,3268.6,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737039001981,9.1122,3270.3,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039002186,0.06114898,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039002386,0.61174,3270.2,3270.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039002589,0.06114898,3270.7,3270.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039002790,0.06114898,3270.7,3270.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737039002992,0.06114898,3270.7,3270.6,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1737039003195,0.06114898,3270.7,3270.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039003497,0.06114898,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039003708,0.06114898,3270.7,3269.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1737039003709,0.06114898,3270.7,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737039003888,0.61176,3270.1,3269.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039004094,3.33485113,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039004297,0.06114898,3270.7,3269.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039004588,1.52875,3271.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039004789,3.05633,3272.8,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737039004790,0.61146,3271.7,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737039004992,4.5458,3272.0,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039005192,0.6114,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039005497,4.4782,3272.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039005707,3.44082305,3273.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039005996,3.2078,3272.8,3271.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737039006497,0.61148,3271.6,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737039006696,1.52839,3272.3,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039006996,3.32374552,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039007194,0.61141,3272.0,3271.4,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737039007398,0.06112095,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039007595,0.06112095,3272.2,3272.1,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1737039007798,0.06112095,3272.2,3272.1,5.69418]
["bitfinex-derivatives","ETHF0:USTF0",1737039008396,3.32374552,3273.5,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737039008599,3.2078,3273.2,3272.1,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737039008807,7.8199,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039008996,3.32374552,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039009197,4.05179305,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039009392,4.05179305,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039009393,3.44082305,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039009704,3.44082305,3274.4,3274.0,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1737039009902,0.61098,3274.3,3273.6,5.69289]
["bitfinex-derivatives","ETHF0:USTF0",1737039010103,0.06108362,3274.2,3273.6,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737039010406,0.06108362,3274.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039010407,3.2078,3273.7,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039010609,0.61125,3272.9,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737039010900,15.90958759,3273.6,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737039011202,0.06109481,3273.6,3272.7,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737039011405,0.61121,3273.1,3272.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1737039011606,0.61122,3273.0,3272.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1737039011808,3.26889481,3273.6,3272.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1737039012103,0.06109481,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039012405,0.06109481,3273.6,3273.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737039012607,0.06109481,3273.6,3273.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737039012906,0.06109481,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039013118,0.06109481,3273.6,3273.0,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1737039013611,0.06109481,3273.6,3273.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737039014103,0.06109481,3273.6,3273.5,5.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737039014408,3.2078,3275.3,3273.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039014601,1.52706,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039014903,0.61095,3274.4,3274.3,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039015096,0.611,3274.1,3274.0,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039015298,1.52756,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039015503,0.61116,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039015706,3.2078,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039015907,3.2078,3273.7,3272.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039015908,4.5534,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039016111,3.2078,3274.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039016311,3.2078,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039016610,3.2078,3274.8,3273.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039016798,0.61098,3274.3,3273.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039017000,3.36109348,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039017306,4.5534,3275.0,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039017607,4.5534,3275.0,3274.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737039017804,0.06106497,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039018108,0.06106497,3275.2,3275.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737039018407,7.9158,3276.1,3275.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039018606,0.61074,3275.6,3275.1,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039018802,3.3106914,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039019001,0.61076,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039019206,7.9158,3276.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039019411,5.31864,3276.1,3275.4,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737039019608,0.61073,3275.6,3275.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039019806,1.52683,3275.6,3274.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039020011,3.2078,3275.7,3274.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1737039020309,5.31864,3276.1,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737039020513,4.708,3276.1,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039020813,0.61055,3276.6,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737039021003,1.5262,3277.0,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039021004,9.5451,3276.9,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039021204,0.61054,3276.6,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039021400,9.5451,3276.9,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737039021401,0.6105,3276.8,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737039021605,9.5451,3276.9,3276.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039021807,9.5451,3276.9,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737039021808,4.6908,3276.9,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737039022010,4.78168954,3276.8,3276.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039022209,0.61063,3276.1,3276.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039022513,0.61063,3276.2,3276.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039022716,3.2078,3276.6,3276.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039022907,0.61061,3276.3,3276.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039023112,0.61066,3276.0,3275.4,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737039023312,0.61061,3276.3,3275.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737039023609,0.61071,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039023818,0.61074,3275.6,3275.1,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737039024004,3.2078,3276.0,3275.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039024210,3.64113899,3296.0,3275.1,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039024211,3.2078,3276.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039024407,4.4741,3276.6,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737039024613,0.6104,3277.4,3276.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737039024809,9.0947,3278.0,3276.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1737039025014,5.23089,3278.0,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039025214,4.6206,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039025714,4.6206,3278.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039025914,4.6206,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039026116,4.6206,3278.0,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737039026420,8.21351232,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039026713,5.3682,3278.5,3277.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737039026911,0.61018,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039027110,4.8971,3278.9,3277.9,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1737039027305,4.8971,3278.9,3277.0,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1737039027306,0.61045,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039027514,3.2078,3277.5,3276.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1737039027909,0.61052,3276.7,3276.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1737039028110,3.2078,3276.9,3276.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1737039028311,0.61042,3277.3,3276.6,2.48154]
["bitfinex-derivatives","ETHF0:USTF0",1737039028514,0.61039,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039028711,4.9635,3278.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039028909,4.9635,3278.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039029112,7.892,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039029113,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039029315,3.8179,3279.0,3278.3,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737039029512,0.61002,3279.4,3278.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737039029711,13.0249,3279.5,3278.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737039029913,9.8171,3279.5,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039030119,0.61014,3278.8,3278.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737039030317,3.44084221,3279.4,3278.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737039030517,3.2078,3279.2,3278.0,42.696]
["bitfinex-derivatives","ETHF0:USTF0",1737039030724,3.2078,3279.2,3278.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737039030921,3.51443768,3279.1,3278.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737039031218,3.2078,3280.0,3278.2,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039031429,0.60993,3279.9,3279.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737039031715,0.61002,3279.4,3279.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737039032023,6.71870734,3279.4,3278.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039032320,3.2078,3278.7,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039032515,0.61016,3278.7,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737039032716,3.2078,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039032916,3.2078,3280.0,3278.7,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039033126,0.23158549,3280.5,3279.3,6.53154552]
["bitfinex-derivatives","ETHF0:USTF0",1737039033314,0.84140549,3280.5,3279.8,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039033511,3.2078,3281.0,3279.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039033512,4.73214,3281.0,3279.4,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039033714,3.2078,3280.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039033921,3.2078,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039034120,3.2078,3280.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039034321,3.2078,3280.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039034519,3.2078,3280.0,3278.8,14.721]
["bitfinex-derivatives","ETHF0:USTF0",1737039034719,3.2078,3280.0,3278.8,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1737039034927,3.2078,3279.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039035117,0.61021,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039035315,18.94963124,3279.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039035616,12.3914,3279.5,3278.0,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737039035826,6.06867,3280.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039036121,3.2078,3280.1,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039036328,4.544,3280.3,3279.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039036514,4.8165,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039036718,4.8165,3280.4,3279.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039036919,4.6753,3281.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039037219,0.60967,3281.3,3280.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737039037418,8.0243,3281.6,3280.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039037719,4.8165,3281.6,3280.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039037921,3.2078,3280.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039038129,3.2078,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039038322,0.60981,3280.8,3280.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737039038518,3.2078,3281.3,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039038727,0.60987,3280.5,3280.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039038923,0.6099,3280.3,3280.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039039124,1.52481,3280.2,3279.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039039320,3.2078,3279.9,3279.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039039621,0.61006,3279.5,3279.2,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737039039930,0.61009,3279.3,3279.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039040118,3.81789,3279.3,3279.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039040522,8.2078,3279.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039040727,0.61032,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039040915,0.61032,3278.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039040916,1.52585,3278.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039041116,1.52585,3278.0,3275.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039041117,6.53154552,3277.5,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039041318,0.61067,3276.2,3276.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039041521,3.25301561,3278.1,3274.9,17.56249508]
["bitfinex-derivatives","ETHF0:USTF0",1737039041522,3.2078,3276.4,3275.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039041825,3.2078,3275.8,3275.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039042030,3.81855,3275.8,3275.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039042222,3.2078,3275.8,3275.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039042524,3.2078,3276.2,3275.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039042726,3.2078,3276.2,3274.2,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039042727,3.2078,3275.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039042916,3.2078,3275.1,3274.4,1.95507989]
["bitfinex-derivatives","ETHF0:USTF0",1737039043121,3.32374552,3275.5,3274.5,0.06107802]
["bitfinex-derivatives","ETHF0:USTF0",1737039043322,3.2078,3275.2,3274.5,0.67204802]
["bitfinex-derivatives","ETHF0:USTF0",1737039043524,3.2078,3275.7,3274.5,0.06107802]
["bitfinex-derivatives","ETHF0:USTF0",1737039043721,3.2078,3276.7,3275.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737039043922,3.2078,3276.7,3275.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039044124,0.61063,3276.5,3275.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737039044333,0.61069,3276.1,3275.7,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039044627,4.6594,3277.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039044628,7.8672,3277.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039044832,0.61049,3277.2,3276.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737039045032,7.8672,3277.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039045236,0.6106,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039045434,0.61052,3277.0,3275.9,3.81851]
["bitfinex-derivatives","ETHF0:USTF0",1737039045725,3.2078,3277.2,3275.9,6.53154552]
["bitfinex-derivatives","ETHF0:USTF0",1737039045926,3.2078,3278.1,3277.4,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737039046128,3.2078,3278.1,3277.5,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737039046331,0.61026,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039046634,7.825,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039047129,7.825,3278.7,3278.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737039047329,3.2078,3278.7,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039047536,4.6534,3279.3,3277.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039047537,4.6534,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039048030,0.61016,3279.0,3278.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737039048224,4.6534,3279.3,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039048225,4.6534,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039048429,4.6534,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039048623,3.2078,3279.9,3278.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039048826,3.2078,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039049137,4.8025,3280.5,3278.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039049138,3.2078,3280.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039049341,0.60985,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039049629,3.2078,3280.9,3280.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039049825,0.60985,3280.6,3280.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039050025,3.2078,3280.9,3280.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737039050230,3.2078,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039050531,3.2078,3281.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039050732,3.2078,3280.8,3280.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039051026,3.2078,3280.6,3280.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039051230,0.6099,3280.3,3280.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039051431,0.60994,3280.1,3280.0,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039051731,3.2078,3280.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039051938,3.2078,3279.3,3278.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039052441,3.2078,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039052637,3.2078,3279.3,3278.7,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039052830,3.2078,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039053039,3.2078,3279.3,3277.7,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1737039053040,3.2078,3278.8,3278.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039053347,6.69801479,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039053537,6.69801479,3279.6,3278.2,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039053538,6.69801479,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039053732,4.6331,3280.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039053939,3.8177,3280.4,3279.5,3.81784]
["bitfinex-derivatives","ETHF0:USTF0",1737039054232,3.2078,3280.4,3279.6,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039054441,3.2078,3281.0,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039054625,3.81759,3281.0,3280.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737039054932,3.2078,3281.0,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039055134,0.60978,3281.0,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039055336,3.2078,3281.1,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039055633,4.6101,3281.5,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039055835,3.2078,3281.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039056029,0.60977,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039056229,3.2078,3281.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039056633,0.60976,3281.1,3280.3,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737039056838,3.2078,3281.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039057037,3.2078,3281.0,3280.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039057329,3.2078,3281.0,3280.3,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737039057330,0.60978,3281.0,3280.3,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737039057535,3.2078,3281.4,3280.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039057732,3.2078,3280.9,3280.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039058140,0.60986,3280.6,3280.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039058438,0.60989,3280.4,3280.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1737039058736,0.60995,3280.1,3279.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039058930,3.2078,3280.1,3279.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039059247,0.61,3279.8,3279.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039059432,3.2078,3280.1,3279.4,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1737039059640,3.2078,3280.7,3279.6,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039059934,5.48665077,3281.4,3280.1,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039060134,5.48665077,3281.4,3280.1,6.53154552]
["bitfinex-derivatives","ETHF0:USTF0",1737039060335,5.48665077,3281.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039060538,2.27885077,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039060732,0.60987,3280.5,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039060938,3.2078,3280.5,3279.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039061144,3.2078,3280.1,3279.5,0.89852553]
["bitfinex-derivatives","ETHF0:USTF0",1737039061442,6.78207805,3281.1,3280.4,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737039061443,3.2078,3281.0,3280.4,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737039061632,2.27885077,3281.2,3280.5,4.10629182]
["bitfinex-derivatives","ETHF0:USTF0",1737039061837,5.48665077,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039062147,2.27885077,3281.5,3281.1,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737039062445,2.27885077,3281.5,3280.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039062650,2.27885077,3281.5,3280.9,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737039062651,6.09633077,3281.5,3280.9,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737039062942,5.48665077,3281.5,3281.0,0.33114886]
["bitfinex-derivatives","ETHF0:USTF0",1737039063140,0.6097,3281.4,3281.3,0.47098975]
["bitfinex-derivatives","ETHF0:USTF0",1737039064050,3.2078,3281.5,3281.3,1.23955386]
["bitfinex-derivatives","ETHF0:USTF0",1737039064340,3.2078,3282.0,3281.3,4.44735386]
["bitfinex-derivatives","ETHF0:USTF0",1737039064550,3.2078,3282.0,3281.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737039064739,3.2078,3282.5,3281.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039064947,2.27885077,3282.7,3282.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737039065249,2.27885077,3282.7,3282.6,2.31953262]
["bitfinex-derivatives","ETHF0:USTF0",1737039065445,2.27885077,3282.7,3282.6,10.64327814]
["bitfinex-derivatives","ETHF0:USTF0",1737039065745,1.74265077,3282.7,3282.6,46.30322804]
["bitfinex-derivatives","ETHF0:USTF0",1737039066046,6.91102465,3283.6,3282.6,42.37000252]
["bitfinex-derivatives","ETHF0:USTF0",1737039066047,3.2078,3283.6,3282.6,42.37000252]
["bitfinex-derivatives","ETHF0:USTF0",1737039066242,0.60947,3282.7,3282.6,1.23955386]
["bitfinex-derivatives","ETHF0:USTF0",1737039066439,3.2078,3283.2,3282.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039066839,3.2078,3283.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039066840,3.2078,3282.7,3281.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039067037,0.60965,3281.7,3281.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039067250,4.73189,3281.8,3281.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039067548,3.2078,3281.4,3280.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039067751,3.2078,3280.6,3280.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039067944,0.60991,3280.3,3280.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039068139,0.61002,3279.7,3279.6,4.74349508]
["bitfinex-derivatives","ETHF0:USTF0",1737039068344,3.81782,3279.7,3279.6,4.40156183]
["bitfinex-derivatives","ETHF0:USTF0",1737039068645,0.61004,3279.6,3279.5,0.30916197]
["bitfinex-derivatives","ETHF0:USTF0",1737039068951,6.81443818,3279.6,3277.1,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737039069146,3.2078,3277.7,3277.2,42.632]
["bitfinex-derivatives","ETHF0:USTF0",1737039069449,3.2078,3277.7,3277.2,3.07215151]
["bitfinex-derivatives","ETHF0:USTF0",1737039069745,0.2344302,3279.7,3277.2,3.07215151]
["bitfinex-derivatives","ETHF0:USTF0",1737039069746,0.61025,3278.5,3277.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737039070047,3.2078,3278.7,3277.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039070450,3.2078,3278.7,3277.9,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039070649,3.2078,3279.9,3278.4,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039070852,3.45551232,3280.2,3279.2,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039071244,3.45551232,3280.2,3279.7,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039071449,3.2078,3280.9,3279.7,3.32374552]
["bitfinex-derivatives","ETHF0:USTF0",1737039071745,3.2078,3281.4,3280.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737039071951,3.2078,3281.4,3280.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039072550,3.45551232,3281.6,3280.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039072756,5.75918721,3282.4,3280.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039072757,3.2078,3281.8,3280.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039073051,0.60981,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039073249,0.83945572,3281.7,3280.8,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1737039073456,0.83945572,3281.7,3280.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039073457,0.83945572,3281.7,3281.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737039073650,3.45551232,3282.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039073854,3.45551232,3282.5,3282.4,3.81732]
["bitfinex-derivatives","ETHF0:USTF0",1737039074049,3.45551232,3282.5,3282.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039074356,3.2078,3282.6,3282.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039074656,0.6095,3282.5,3282.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039075346,5.0,3282.5,3280.9,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039075547,3.2078,3281.9,3281.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039075744,0.60964,3281.8,3281.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737039075946,3.2078,3281.5,3280.9,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039076150,3.8175,3281.5,3280.9,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039076353,3.2078,3281.5,3280.9,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039076547,0.60978,3281.0,3280.9,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039076748,0.6098,3280.9,3280.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039077650,3.45478511,3280.9,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039077852,3.2078,3280.5,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039078150,3.2078,3281.2,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039078355,1.52344,3283.2,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039078356,3.2078,3281.7,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039078868,3.2078,3281.2,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039079249,3.2078,3281.5,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039079548,3.2078,3281.1,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039079848,3.2078,3280.7,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039080053,3.2078,3281.1,3280.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737039080251,3.2078,3281.1,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039080654,3.2078,3281.1,3280.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039080950,3.2078,3280.6,3280.5,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039081355,3.2078,3280.6,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039081356,0.60987,3280.5,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039081653,3.2078,3280.6,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039081953,3.2078,3280.6,3280.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737039082161,0.60987,3280.5,3280.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039082453,0.60987,3280.5,3278.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039082454,3.2078,3280.0,3278.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039082653,3.2078,3279.0,3278.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039082855,3.2078,3279.0,3277.7,16.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737039083059,3.2078,3279.0,3277.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039083259,3.2078,3279.0,3278.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737039083854,3.2078,3279.0,3278.9,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737039084049,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039084349,3.2078,3279.0,3278.3,42.632]
["bitfinex-derivatives","ETHF0:USTF0",1737039084550,3.2078,3279.0,3278.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737039084751,3.2078,3279.0,3278.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039085153,3.2078,3279.5,3278.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039085358,0.61023,3278.6,3278.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039085568,3.2078,3279.1,3278.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039085753,3.2078,3279.1,3278.3,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1737039085955,3.2078,3278.7,3278.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737039086662,3.2078,3278.7,3277.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737039086663,0.61037,3277.8,3277.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737039086863,3.2078,3278.5,3277.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737039087356,4.92890087,3280.3,3277.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737039087357,3.2078,3279.0,3277.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737039087760,3.45615213,3278.9,3277.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737039087957,0.61038,3277.8,3277.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737039088262,3.2078,3278.0,3277.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737039088762,3.2078,3278.0,3276.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1737039088763,0.4745472,3277.9,3276.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1737039088962,0.61041,3277.7,3277.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737039089261,0.61047,3277.3,3276.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737039089460,0.61047,3277.3,3276.9,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1737039090060,0.61047,3277.3,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039090270,0.61047,3277.3,3276.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1737039090457,5.0,3277.3,3276.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1737039090763,0.61067,3276.2,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039090962,3.2078,3276.3,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039091366,3.2078,3276.9,3276.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039091562,3.2078,3276.9,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039091958,3.2078,3276.4,3276.1,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1737039092468,6.60989632,3277.1,3276.1,14.665]
["bitfinex-derivatives","ETHF0:USTF0",1737039092666,3.2078,3276.7,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039092963,6.60989632,3277.1,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039093167,3.2078,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039093373,3.2078,3277.1,3276.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737039093560,3.2078,3277.1,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039093965,3.2078,3277.1,3276.1,16.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737039094272,3.2078,3277.1,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039094670,3.81845,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039094868,0.61067,3276.2,3276.1,22.29899016]
["bitfinex-derivatives","ETHF0:USTF0",1737039095169,3.2078,3276.3,3276.1,22.29899016]
["bitfinex-derivatives","ETHF0:USTF0",1737039095366,3.2078,3276.3,3276.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737039095561,3.2078,3276.7,3276.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737039095756,3.2078,3276.7,3276.1,22.29899016]
["bitfinex-derivatives","ETHF0:USTF0",1737039095961,3.2078,3276.7,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039096163,3.2078,3276.7,3276.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737039096475,3.2078,3277.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039096659,3.30753672,3278.1,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039096660,3.2078,3276.9,3276.1,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1737039096973,3.2078,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039097162,0.61065,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039097364,1.52655,3276.5,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039097569,3.2078,3276.2,3275.0,9.48699016]
["bitfinex-derivatives","ETHF0:USTF0",1737039097774,0.61086,3275.2,3275.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737039098069,3.2078,3275.4,3275.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737039098576,0.61086,3275.2,3275.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737039099271,3.2078,3275.4,3274.7,0.64766813]
["bitfinex-derivatives","ETHF0:USTF0",1737039099471,3.2078,3275.4,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039099472,3.2078,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039099669,0.61087,3275.2,3274.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737039099874,6.59872213,3275.3,3274.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737039099875,3.2078,3275.3,3274.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737039100573,3.2078,3275.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039100574,0.61094,3274.7,3274.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737039100771,3.26707116,3275.2,3274.6,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1737039100772,0.61088,3275.1,3274.6,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1737039100971,0.61094,3274.7,3274.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737039101165,3.2078,3275.3,3274.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737039101476,0.61095,3274.7,3273.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039101675,3.46046439,3275.1,3274.1,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737039101973,0.61092,3274.8,3274.3,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737039102271,3.2078,3274.8,3274.6,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737039102463,3.2078,3275.7,3274.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039102879,0.61094,3274.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039103075,3.2078,3275.4,3274.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039103265,3.2078,3275.0,3274.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039103575,0.61097,3274.5,3274.1,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737039103774,0.61095,3274.7,3274.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039103967,3.2078,3275.0,3274.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039104275,3.2078,3275.0,3274.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737039104577,3.81847,3275.9,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737039104778,0.61069,3275.8,3275.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039104976,0.61085,3275.0,3274.9,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039106281,3.2078,3275.2,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039106571,3.2078,3275.3,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039107074,0.61084,3275.1,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737039107370,0.61086,3275.0,3274.5,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1737039107578,3.2078,3275.3,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039107579,0.61081,3275.2,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039107873,3.45011302,3275.2,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039108073,0.61092,3274.6,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039108773,3.2078,3274.8,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039108774,3.81869,3274.8,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039108974,3.2078,3274.8,3274.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1737039109574,3.2078,3275.5,3274.5,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1737039109879,5.46233,3276.2,3275.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737039110076,0.61066,3276.0,3275.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039110578,0.61081,3275.2,3275.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039111167,3.2078,3275.5,3275.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039111373,4.8517,3276.2,3275.2,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1737039111580,4.8517,3276.2,3275.8,3.81848]
["bitfinex-derivatives","ETHF0:USTF0",1737039111786,4.8517,3276.2,3275.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039111787,3.2078,3276.6,3276.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737039111976,0.61057,3276.5,3276.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039112475,3.91523889,3276.5,3276.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039112678,3.30466889,3276.5,3276.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039112874,4.6465,3276.8,3276.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039113377,0.61053,3276.7,3276.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039113574,0.61055,3276.7,3276.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039113884,3.2078,3276.7,3276.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039114177,3.2078,3276.7,3276.1,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737039114476,3.8184,3276.3,3276.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039114675,3.2078,3276.3,3276.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039114985,3.2078,3276.7,3276.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737039115276,3.2078,3276.7,3276.6,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737039116378,3.2078,3277.1,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039116578,3.2078,3277.1,3277.0,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737039117279,3.2078,3277.8,3276.7,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1737039117485,3.2078,3278.3,3277.5,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1737039117674,4.6534,3278.7,3278.6,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737039117988,0.61012,3279.0,3278.6,2.40217]
["bitfinex-derivatives","ETHF0:USTF0",1737039118177,3.2078,3279.2,3278.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737039118381,3.2078,3279.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039118582,3.2078,3278.3,3277.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737039118786,3.2078,3278.3,3277.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737039118980,3.81804,3278.3,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737039119182,3.2078,3278.7,3277.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737039119483,3.2078,3278.7,3278.6,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737039119681,3.2078,3279.3,3278.6,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737039119885,3.2078,3279.3,3279.2,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039120087,3.2078,3279.3,3279.2,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737039120393,3.2078,3279.3,3278.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737039120579,3.2078,3279.3,3279.2,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039120885,3.2078,3280.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039121089,3.45551232,3281.1,3280.8,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737039121283,3.45551232,3281.1,3281.0,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737039121585,3.45551232,3281.1,3281.0,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1737039121883,3.2078,3281.6,3281.0,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1737039122092,9.7091,3281.9,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039122279,4.06504232,3282.1,3281.4,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737039122586,6.66331232,3282.1,3281.8,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737039122785,3.45551232,3282.1,3282.0,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737039123090,3.45551232,3282.1,3282.0,5.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737039123282,3.45551232,3282.1,3282.0,8.91587672]
["bitfinex-derivatives","ETHF0:USTF0",1737039123880,3.2078,3283.5,3282.0,13.30633672]
["bitfinex-derivatives","ETHF0:USTF0",1737039124088,0.24315603,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039124089,0.60923,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039124288,10.01281,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039124478,9.4036,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039124683,9.4036,3283.8,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737039124684,4.5257,3283.8,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737039124981,3.45551232,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039125191,2.63708232,3283.9,3283.8,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737039125489,3.44890554,3285.2,3283.7,11.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039125693,3.2078,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039125889,3.18448482,3285.1,3284.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737039126082,3.18448482,3285.1,3284.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737039126290,3.2078,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039126581,0.60901,3284.9,3284.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1737039126781,3.42109799,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039126983,3.2078,3285.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039127188,3.2078,3285.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039127381,3.2078,3285.8,3284.3,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039127588,3.2078,3286.3,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737039127797,3.2078,3286.3,3285.5,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737039128094,3.2078,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039128294,4.60325821,3286.6,3286.0,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737039128590,4.60325821,3286.6,3285.8,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039128892,12.5336,3286.7,3285.8,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039128893,12.5336,3286.7,3285.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039129096,0.6086,3287.2,3286.3,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737039129287,3.2078,3287.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039129493,0.60864,3287.0,3286.1,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737039129694,3.2078,3287.1,3285.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039129893,4.60325821,3288.3,3287.5,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737039130091,7.81105821,3288.3,3287.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1737039130590,3.2078,3287.9,3286.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039130789,3.2078,3287.9,3286.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1737039130991,3.2078,3287.4,3286.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039131190,3.2078,3286.6,3285.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039131386,2.98446337,3287.8,3285.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039131387,3.81657,3286.2,3285.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1737039131589,3.81657,3286.2,3285.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039131590,3.2078,3285.8,3285.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039131791,4.7294,3287.3,3285.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039131792,0.41669465,3286.1,3285.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039131995,3.2078,3286.2,3285.8,3.91636672]
["bitfinex-derivatives","ETHF0:USTF0",1737039132290,3.2078,3286.2,3285.9,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1737039132502,3.2078,3286.2,3285.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039132690,3.81663,3285.9,3285.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1737039132892,3.2078,3285.9,3285.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039133095,4.5511,3287.1,3286.3,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737039133096,1.66002442,3287.0,3286.3,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737039133399,0.6086,3287.1,3286.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039133593,0.60864,3287.0,3286.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039133794,3.2078,3287.2,3286.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039134901,3.2078,3287.6,3287.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039135199,3.8162,3288.3,3287.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039135406,3.2078,3288.3,3287.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039135593,1.52037,3289.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039135594,0.60832,3288.7,3288.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039135901,3.2078,3288.6,3287.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1737039136595,3.2078,3288.2,3287.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1737039137395,9.342,3289.5,3287.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1737039137396,3.2078,3288.6,3287.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1737039137603,0.60844,3288.1,3287.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1737039137805,3.2078,3288.0,3287.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039138102,3.2078,3288.0,3287.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1737039138293,3.2078,3288.0,3287.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039138494,0.60851,3287.7,3287.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1737039138695,3.2078,3288.0,3287.3,2.33557]
["bitfinex-derivatives","ETHF0:USTF0",1737039138900,3.2078,3288.0,3287.6,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737039139091,3.2078,3288.6,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039139287,0.60827,3288.9,3288.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039139494,3.2078,3289.0,3288.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039139889,3.2078,3288.6,3288.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039140095,3.2078,3289.0,3288.9,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737039140290,4.7321,3289.5,3289.2,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737039140594,0.60817,3289.5,3289.0,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1737039140791,0.60818,3289.4,3288.9,46.44280672]
["bitfinex-derivatives","ETHF0:USTF0",1737039140995,3.2078,3289.4,3288.9,45.83453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039141199,3.81605,3289.0,3288.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1737039141403,3.2078,3289.0,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039141694,3.2078,3288.9,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039142200,3.81608,3288.9,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039142499,3.2078,3288.9,3288.4,3.91589672]
["bitfinex-derivatives","ETHF0:USTF0",1737039142699,3.2078,3288.9,3288.5,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737039142895,0.6083,3288.8,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039143098,3.2078,3288.9,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039143793,0.60835,3288.5,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039144000,3.2078,3288.5,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039144498,3.2078,3288.5,3287.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039144705,3.2078,3288.5,3288.1,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737039145003,3.2078,3288.5,3288.3,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737039145301,3.2078,3288.9,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039145494,3.2078,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039145495,3.2078,3288.9,3288.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039145894,3.2078,3288.9,3288.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039146107,3.2078,3288.9,3288.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737039146410,3.2078,3289.3,3288.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039147001,0.60832,3288.6,3288.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737039147299,3.2078,3288.9,3288.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737039147599,3.2078,3288.9,3288.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039147804,3.81607,3288.9,3288.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039148110,3.2078,3288.9,3288.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737039148305,0.60834,3288.5,3288.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737039148504,3.81614,3288.5,3288.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737039148702,0.60845,3287.9,3287.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039149002,0.60849,3287.7,3287.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737039149597,3.2078,3287.9,3286.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1737039149798,4.9542,3288.5,3286.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1737039149799,0.60867,3286.8,3286.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1737039149994,0.6087,3286.6,3286.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1737039150200,3.2078,3286.9,3286.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1737039150201,3.2078,3286.9,3286.8,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737039150398,3.2078,3287.4,3286.6,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1737039150701,3.2078,3287.8,3287.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039150903,3.2078,3288.8,3287.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039151203,3.2078,3288.8,3288.4,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737039151404,3.2078,3288.8,3287.8,4.97453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039151602,3.2078,3288.4,3287.8,4.97453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039151909,3.2078,3288.8,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737039152097,3.2078,3288.8,3287.8,4.97453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039152299,0.60838,3288.3,3287.9,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737039152511,0.60836,3288.4,3288.1,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737039152694,3.2078,3288.8,3287.8,4.97453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039153104,3.2078,3288.3,3287.8,4.97453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039153297,3.2078,3288.3,3288.1,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737039153504,3.2078,3288.3,3288.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737039153713,3.2078,3289.3,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737039154012,5.53311,3289.8,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737039154313,3.2078,3290.1,3289.6,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1737039154504,0.60812,3289.8,3289.6,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1737039154703,3.2078,3290.1,3289.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737039154905,1.52004,3290.3,3289.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737039154906,3.81592,3289.7,3289.6,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737039155507,3.2078,3289.7,3289.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039156008,0.60819,3289.3,3289.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039156204,3.2078,3289.2,3288.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039156409,3.20604145,3289.2,3288.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039156707,3.20604145,3289.2,3288.9,42.466]
["bitfinex-derivatives","ETHF0:USTF0",1737039157203,3.20604145,3289.2,3289.1,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737039157405,3.81591,3289.7,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737039157612,3.2078,3289.7,3289.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039158208,3.81593,3289.7,3289.3,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737039158414,3.2078,3289.7,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737039158712,3.81592,3289.7,3289.4,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737039158904,3.2078,3289.7,3289.6,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737039159106,3.2078,3289.7,3289.1,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737039159407,3.2078,3289.7,3289.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039159714,3.2078,3289.7,3289.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039160210,3.2078,3289.7,3289.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039160413,3.2078,3290.2,3289.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039160717,3.81582,3290.2,3290.1,3.29653902]
["bitfinex-derivatives","ETHF0:USTF0",1737039160904,3.81582,3290.2,3289.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039160905,3.2078,3290.2,3289.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039161108,3.2078,3290.2,3289.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039161109,3.2078,3289.8,3289.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039161416,3.2078,3289.4,3288.7,16.08553672]
["bitfinex-derivatives","ETHF0:USTF0",1737039161716,4.8439,3290.8,3289.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737039161717,3.2078,3289.9,3289.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737039161904,3.2078,3290.4,3289.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039162410,0.60812,3289.7,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737039162615,3.2078,3289.9,3289.3,3.91571672]
["bitfinex-derivatives","ETHF0:USTF0",1737039162616,0.60813,3289.6,3289.3,3.91571672]
["bitfinex-derivatives","ETHF0:USTF0",1737039162908,0.60813,3289.6,3288.8,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1737039162909,3.2078,3289.4,3289.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039163112,3.2078,3289.4,3289.2,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737039163304,3.2078,3289.8,3289.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039163509,3.2078,3290.2,3289.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039164113,3.2078,3290.2,3290.1,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737039164319,4.8439,3290.8,3289.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039164521,0.60796,3290.6,3290.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039164813,4.8439,3290.8,3290.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039165013,3.2078,3291.1,3290.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039165207,3.2078,3291.1,3290.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039165409,14.2708,3292.1,3290.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039165410,3.2078,3291.6,3291.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039165612,3.2078,3291.6,3291.0,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1737039165613,0.60783,3291.3,3291.0,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1737039165815,3.2078,3291.6,3291.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039166015,3.2078,3291.6,3291.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039166220,3.2078,3291.6,3291.5,3.91531672]
["bitfinex-derivatives","ETHF0:USTF0",1737039166517,3.2078,3291.6,3291.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039166712,3.2078,3291.6,3291.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039167017,3.2078,3291.6,3291.0,4.97353672]
["bitfinex-derivatives","ETHF0:USTF0",1737039167217,0.60778,3291.5,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737039167415,3.2078,3291.6,3291.0,4.97353672]
["bitfinex-derivatives","ETHF0:USTF0",1737039168112,9.555,3292.1,3291.0,4.97353672]
["bitfinex-derivatives","ETHF0:USTF0",1737039168113,3.81565,3291.1,3291.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039168317,3.2078,3291.1,3290.4,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039168506,0.60794,3290.6,3290.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039169117,3.81573,3290.7,3290.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039169324,3.2078,3290.7,3290.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039169717,0.60794,3290.6,3290.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039169920,3.2078,3290.7,3290.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039170219,0.60801,3290.2,3290.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737039170414,0.60818,3289.4,3289.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039170620,3.04012,3290.2,3288.7,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1737039170621,3.2078,3289.6,3288.7,13.38628]
["bitfinex-derivatives","ETHF0:USTF0",1737039170809,0.60831,3288.6,3288.5,4.97253672]
["bitfinex-derivatives","ETHF0:USTF0",1737039171016,3.2078,3288.8,3288.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737039171216,3.2078,3288.8,3288.5,4.97253672]
["bitfinex-derivatives","ETHF0:USTF0",1737039171815,3.2078,3288.8,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737039172014,3.2078,3288.8,3288.5,4.97253672]
["bitfinex-derivatives","ETHF0:USTF0",1737039172419,0.60831,3288.6,3288.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737039172610,3.2078,3288.8,3288.5,4.97253672]
["bitfinex-derivatives","ETHF0:USTF0",1737039172812,3.2078,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737039173021,0.60809,3289.8,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737039173309,0.60807,3290.0,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737039173512,3.2078,3290.2,3289.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039174224,3.81581,3290.2,3289.9,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737039174417,3.81581,3290.2,3290.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039174722,3.2078,3290.2,3290.0,4.97353672]
["bitfinex-derivatives","ETHF0:USTF0",1737039175024,3.2078,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737039175220,3.2078,3290.2,3290.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039175423,0.60808,3289.9,3289.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039175611,3.2078,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737039175921,3.2078,3290.2,3290.1,41.40803]
["bitfinex-derivatives","ETHF0:USTF0",1737039176117,3.2078,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039176318,3.2078,3290.2,3290.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039176519,3.2078,3290.6,3290.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1737039176716,3.2078,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737039176922,3.2078,3290.6,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039177221,3.2078,3290.6,3290.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039177414,3.2078,3291.1,3290.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039177614,0.60788,3291.0,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737039177815,3.2078,3291.1,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039178014,3.2078,3291.1,3290.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039178621,3.81565,3291.1,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737039178925,3.2078,3290.7,3290.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039179128,0.60794,3290.6,3290.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737039179312,3.2078,3291.1,3290.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737039179519,3.2078,3291.1,3290.5,4.97253672]
["bitfinex-derivatives","ETHF0:USTF0",1737039179722,3.81565,3291.1,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737039180023,3.2078,3291.1,3290.5,4.97253672]
["bitfinex-derivatives","ETHF0:USTF0",1737039180217,3.2078,3291.1,3289.5,3.04066]
["bitfinex-derivatives","ETHF0:USTF0",1737039180218,0.60799,3290.4,3290.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1737039180524,3.2078,3290.6,3290.0,4.92453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039180821,0.60798,3290.4,3290.1,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1737039181024,3.2078,3290.6,3290.1,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1737039181233,3.2078,3290.6,3290.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1737039181719,3.2078,3291.3,3290.5,3.91549672]
["bitfinex-derivatives","ETHF0:USTF0",1737039182022,4.60325821,3291.4,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737039182329,4.60325821,3291.4,3291.3,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1737039182720,4.60325821,3291.4,3291.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1737039182920,4.60325821,3291.4,3291.3,5.43261]
["bitfinex-derivatives","ETHF0:USTF0",1737039183118,9.20651642,3292.4,3291.3,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1737039183422,0.60761,3292.4,3292.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039183915,4.66673644,3292.5,3292.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039184120,4.66673644,3292.5,3292.4,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1737039184323,4.66673644,3292.5,3292.4,43.02461]
["bitfinex-derivatives","ETHF0:USTF0",1737039184522,2.4861553,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737039184723,2.4861553,3292.7,3292.6,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1737039184918,2.4861553,3292.7,3292.6,8.81537]
["bitfinex-derivatives","ETHF0:USTF0",1737039185231,3.2078,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737039185524,3.2078,3293.9,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737039185723,3.2078,3294.5,3293.8,4.92453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039185913,3.2078,3294.5,3294.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039186119,3.2078,3294.5,3293.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039186313,0.6074,3293.6,3293.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039186516,3.2078,3293.5,3293.0,4.92453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039186718,3.2078,3294.1,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039187124,0.60739,3293.6,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737039187428,4.5399,3294.3,3293.0,4.92453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039187429,0.60742,3293.5,3293.0,5.53202672]
["bitfinex-derivatives","ETHF0:USTF0",1737039187722,3.2078,3293.8,3293.0,4.92453672]
["bitfinex-derivatives","ETHF0:USTF0",1737039187925,3.2078,3293.4,3293.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1737039188329,3.2078,3293.4,3292.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039188624,3.2078,3293.8,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737039188820,3.2078,3293.8,3293.7,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1737039189130,3.81515,3293.8,3293.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039189422,3.2078,3294.7,3293.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039189624,3.2078,3294.0,3293.3,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039190023,3.2078,3294.0,3293.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737039190421,3.2078,3294.6,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737039190622,2.57134832,3295.4,3294.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039190827,2.57134832,3295.4,3294.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039191127,0.6071,3295.2,3294.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737039191333,3.44807334,3295.4,3294.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039191631,3.2078,3295.0,3294.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039192129,3.81493,3295.0,3294.5,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1737039192331,0.60716,3294.9,3294.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039192520,0.60722,3294.6,3294.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737039192723,3.81502,3294.6,3294.1,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1737039193027,3.2078,3294.6,3294.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039193228,3.2078,3295.0,3294.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737039193535,3.2078,3295.0,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737039193831,0.60715,3294.9,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737039194028,3.2078,3294.6,3293.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039194228,3.815,3294.6,3294.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039194424,3.2078,3294.6,3293.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039194626,3.2078,3294.6,3292.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039194627,0.60744,3293.4,3293.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039194832,0.35930712,3294.5,3293.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039194833,3.81519,3293.6,3293.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737039195031,9.311,3294.5,3293.5,3.91493672]
["bitfinex-derivatives","ETHF0:USTF0",1737039195344,3.81497,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039195345,3.2078,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039195525,3.2078,3294.8,3294.3,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737039195828,3.2078,3295.2,3294.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039196031,3.2078,3295.8,3295.3,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737039196239,3.2078,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737039196527,0.00533633,3296.0,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737039196924,0.00533633,3296.0,3295.7,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1737039197132,0.00533633,3296.0,3295.5,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039197133,0.00533633,3296.0,3295.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039197331,3.2078,3295.8,3295.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039197533,0.60701,3295.7,3295.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039197732,0.60702,3295.6,3295.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039198134,5.0,3295.6,3294.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1737039198331,3.2078,3294.8,3294.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039198529,3.2078,3294.6,3294.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039198830,3.2078,3294.6,3294.0,4.98753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039199035,3.2078,3294.6,3294.5,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737039199225,4.60630696,3295.3,3294.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1737039199226,3.2078,3295.2,3294.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039199425,3.81491,3295.2,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737039199637,3.2078,3294.8,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737039199833,3.2078,3294.8,3294.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039200035,3.2078,3294.2,3293.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039200338,3.2078,3294.1,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737039200534,3.2078,3294.1,3293.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039200725,3.81517,3293.7,3293.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039201032,3.81517,3293.7,3292.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039201033,1.51847,3293.6,3292.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039201230,3.31841142,3293.7,3292.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039201231,3.2078,3292.8,3292.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039201427,0.60759,3292.5,3292.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039201627,3.2078,3292.8,3292.1,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1737039201831,0.60761,3292.4,3292.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039202023,3.2078,3292.2,3291.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039202232,0.60768,3292.0,3291.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039202430,3.2078,3292.2,3291.2,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1737039202736,1.51896,3292.6,3291.2,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1737039202737,3.2078,3292.0,3291.2,14.436]
["bitfinex-derivatives","ETHF0:USTF0",1737039203035,3.2078,3292.0,3290.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039203036,0.60777,3291.5,3290.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039203353,0.60781,3291.4,3290.8,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1737039203527,3.2078,3291.2,3290.8,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1737039203724,3.2078,3291.2,3290.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039203926,3.2078,3291.2,3290.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039204133,3.81584,3290.1,3289.5,13.36414]
["bitfinex-derivatives","ETHF0:USTF0",1737039204338,3.2078,3290.1,3289.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039204535,3.2078,3291.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039204835,3.2078,3291.1,3290.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039205230,3.2078,3291.1,3290.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039205534,3.2078,3291.1,3291.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039206637,0.60793,3290.7,3290.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039206933,3.2078,3291.1,3290.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039207128,3.2078,3290.6,3290.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039207826,3.2078,3291.1,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737039208141,3.2078,3291.1,3290.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039208334,3.2078,3290.6,3289.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039208533,3.2078,3290.2,3289.9,4.98853672]
["bitfinex-derivatives","ETHF0:USTF0",1737039209037,3.2078,3290.6,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737039209232,3.2078,3290.6,3289.9,4.98853672]
["bitfinex-derivatives","ETHF0:USTF0",1737039209430,3.2078,3291.1,3290.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039209635,3.2078,3291.1,3291.0,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737039209831,3.2078,3291.1,3291.0,2.28887]
["bitfinex-derivatives","ETHF0:USTF0",1737039210135,3.2078,3291.5,3291.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039210345,3.2078,3291.5,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737039210633,4.8718,3292.0,3291.4,3.91531672]
["bitfinex-derivatives","ETHF0:USTF0",1737039210835,3.2078,3292.1,3291.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039211036,10.41247914,3293.2,3291.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039211234,0.06073304,3293.1,3292.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039211429,3.2078,3292.6,3290.5,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1737039211632,0.60772,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039211836,0.60781,3291.3,3291.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039212028,3.2078,3292.0,3291.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039212234,4.7265,3291.9,3291.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039212536,0.60781,3291.3,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737039212736,3.2078,3291.6,3291.0,0.04015275]
["bitfinex-derivatives","ETHF0:USTF0",1737039213441,3.2078,3291.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039213442,3.2078,3291.2,3290.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039213636,0.60792,3290.7,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737039213860,3.81572,3290.8,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737039214027,3.2078,3290.8,3290.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039214235,3.81564,3291.2,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737039214540,3.2078,3291.2,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737039214741,3.2078,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737039214943,3.2078,3291.2,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737039215130,0.60789,3290.9,3290.4,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737039215331,3.2078,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039215542,3.2078,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039215729,4.7265,3291.9,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737039215935,4.7265,3291.9,3291.6,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1737039216136,4.5889,3292.4,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737039216443,4.5889,3292.4,3291.6,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1737039216635,0.60775,3291.7,3291.1,41.40784]
["bitfinex-derivatives","ETHF0:USTF0",1737039216829,3.2078,3292.0,3291.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039217035,3.2078,3292.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039217232,3.26853304,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039217431,3.26853304,3293.1,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737039217639,0.06073304,3293.1,3293.0,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1737039217847,2.31537914,3293.8,3293.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039218144,2.31537914,3293.8,3293.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737039218336,2.31537914,3293.8,3293.7,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1737039218936,3.2078,3294.8,3293.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039219139,3.2078,3294.9,3293.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737039219337,3.2078,3294.4,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737039219540,3.2078,3294.4,3294.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737039219742,3.2078,3294.4,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737039220041,3.2078,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039220239,3.2078,3294.4,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737039220436,3.2078,3294.8,3294.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737039220737,3.2078,3294.8,3294.4,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737039220934,3.2078,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039220935,3.2078,3294.8,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737039221131,3.2078,3294.8,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039221331,0.60725,3294.4,3294.0,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737039221539,3.2078,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039221844,0.60731,3294.0,3293.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039222031,3.2078,3294.4,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737039222236,3.2078,3294.4,3293.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039222437,0.60726,3294.3,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737039222638,4.9345,3294.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039222639,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039222834,3.2078,3293.6,3293.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039223038,0.60732,3294.0,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737039223248,3.2078,3293.8,3293.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039223845,4.806,3294.3,3293.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039223846,0.60746,3293.2,3293.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039224151,3.2078,3293.4,3292.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039224440,3.8153,3293.0,3292.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039224646,3.2078,3293.0,3292.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039224842,3.8153,3293.0,3292.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737039225146,3.8153,3293.0,3292.5,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1737039225353,3.2078,3293.0,3292.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039225549,0.6076,3292.5,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737039225746,3.2078,3292.6,3291.9,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737039225944,0.60772,3291.9,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737039226151,3.2078,3291.8,3291.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039226644,3.2078,3291.8,3291.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737039227146,3.2078,3291.8,3291.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039227356,3.30753672,3293.0,3291.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039227357,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039227649,3.2078,3293.2,3291.9,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1737039227840,0.60752,3292.9,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737039228046,3.2078,3293.2,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737039228244,3.2078,3293.2,3292.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039228543,3.2078,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039228748,2.32262339,3293.9,3293.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737039229554,2.32262339,3293.9,3293.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039229752,3.2078,3294.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039230053,3.81523,3293.4,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737039230253,3.2078,3293.4,3292.5,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1737039230455,3.2078,3293.4,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039230654,3.2078,3293.4,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039230952,0.60751,3293.0,3292.6,3.81536]
["bitfinex-derivatives","ETHF0:USTF0",1737039231144,3.2078,3293.4,3292.5,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1737039231448,3.2078,3293.0,3292.5,12.762]
["bitfinex-derivatives","ETHF0:USTF0",1737039231760,3.2078,3293.0,3291.4,10.79118]
["bitfinex-derivatives","ETHF0:USTF0",1737039231761,8.03427672,3292.6,3291.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039231954,0.60778,3291.5,3291.1,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1737039232151,0.60781,3291.3,3291.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039232345,1.51918,3292.1,3291.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039232346,3.2078,3291.2,3291.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039232652,3.2078,3291.2,3290.5,6.34484866]
["bitfinex-derivatives","ETHF0:USTF0",1737039232946,3.2078,3290.8,3290.5,6.34484866]
["bitfinex-derivatives","ETHF0:USTF0",1737039233355,3.2078,3291.2,3290.5,6.34484866]
["bitfinex-derivatives","ETHF0:USTF0",1737039233546,3.2078,3291.2,3290.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039233759,1.51922,3292.0,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737039233760,3.2078,3290.8,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737039233956,3.2078,3290.8,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737039234151,3.2078,3291.3,3290.5,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737039234354,3.2078,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737039234550,5.63016011,3292.6,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039234551,3.2078,3291.7,3291.6,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737039234748,2.32262339,3292.6,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039235051,2.32262339,3292.6,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737039235354,2.32262339,3292.6,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039235550,0.6076,3292.5,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737039235750,0.60761,3292.4,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737039235949,2.32262339,3292.6,3291.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737039236154,0.60759,3292.5,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737039236348,0.60763,3292.3,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039236549,3.2078,3292.4,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039236753,3.2078,3291.9,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039237262,0.60774,3291.7,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039237458,3.2078,3291.9,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039237657,4.5616,3292.7,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039237864,0.60761,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737039238161,4.5616,3292.7,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039238558,4.5616,3292.7,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737039238755,4.5616,3292.7,3291.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737039238961,3.2078,3292.6,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039239159,3.2078,3292.6,3291.6,6.36318]
["bitfinex-derivatives","ETHF0:USTF0",1737039239358,4.5616,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039239560,0.60761,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737039239755,0.60766,3292.2,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737039240060,3.2078,3292.1,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039240264,0.60774,3291.7,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039240560,3.2078,3291.7,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039240751,3.2078,3292.2,3291.6,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1737039240955,7.7694,3292.7,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039241359,3.2078,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039241659,0.60774,3291.7,3291.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039241868,0.60777,3291.6,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039242063,3.2078,3291.4,3291.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039242664,3.8156,3291.4,3291.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039242859,0.60782,3291.3,3291.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039243059,3.2078,3291.4,3290.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039243358,0.60792,3290.7,3290.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039243753,3.2078,3290.7,3289.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039243953,3.2078,3290.2,3289.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039244266,0.60807,3289.9,3289.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737039244454,3.2078,3290.2,3289.1,4.70884866]
["bitfinex-derivatives","ETHF0:USTF0",1737039244663,1.52001,3290.3,3289.1,4.70884866]
["bitfinex-derivatives","ETHF0:USTF0",1737039244664,3.2078,3289.8,3289.1,4.70884866]
["bitfinex-derivatives","ETHF0:USTF0",1737039244961,0.22170049,3290.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039244962,0.6082,3289.2,3288.4,4.70884866]
["bitfinex-derivatives","ETHF0:USTF0",1737039245166,3.2078,3289.2,3288.4,4.70884866]
["bitfinex-derivatives","ETHF0:USTF0",1737039245369,3.2078,3288.8,3288.4,4.70884866]
["bitfinex-derivatives","ETHF0:USTF0",1737039245662,3.2078,3288.8,3288.2,7.06327299]
["bitfinex-derivatives","ETHF0:USTF0",1737039245970,3.2078,3288.9,3288.2,7.06327299]
["bitfinex-derivatives","ETHF0:USTF0",1737039246167,0.60837,3288.3,3288.2,7.06327299]
["bitfinex-derivatives","ETHF0:USTF0",1737039246369,0.6084,3288.1,3288.0,9.41769732]
["bitfinex-derivatives","ETHF0:USTF0",1737039247063,3.2078,3288.4,3287.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039247368,3.2078,3288.6,3287.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039247562,3.2078,3288.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039247769,3.2078,3288.9,3288.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039247965,3.2078,3288.9,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039248266,3.2078,3289.1,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039248568,3.2078,3288.7,3288.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039248764,0.60832,3288.6,3288.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039248964,3.81617,3288.3,3288.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039249164,3.81617,3288.3,3287.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039249165,3.2078,3288.3,3287.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039249568,3.2078,3288.7,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039249769,3.2078,3288.7,3288.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039249963,3.2078,3288.3,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039250164,3.2078,3288.4,3287.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039250367,3.2078,3288.9,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039250571,3.2078,3288.9,3287.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039250860,3.2078,3288.4,3287.2,3.91608672]
["bitfinex-derivatives","ETHF0:USTF0",1737039251068,5.01610485,3288.8,3287.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039251069,3.2078,3287.8,3287.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039251569,0.60841,3288.1,3287.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737039251770,3.2078,3288.3,3287.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039251970,3.2078,3287.9,3287.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039252159,3.2078,3287.4,3286.7,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1737039252363,3.2078,3287.4,3286.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039252573,0.60855,3287.3,3286.8,2.24564]
["bitfinex-derivatives","ETHF0:USTF0",1737039252775,3.2078,3287.4,3286.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039253166,3.81627,3287.8,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737039253470,3.2078,3287.8,3286.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039253671,0.60854,3287.4,3286.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737039253876,3.2078,3287.8,3286.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1737039254167,3.2078,3288.3,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737039254373,3.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039254374,3.2078,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039254573,6.13860339,3289.4,3288.2,44.10753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039254868,6.13859339,3289.4,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737039255067,0.60821,3289.2,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737039255267,0.6083,3288.7,3288.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039255475,3.2078,3289.0,3288.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039255663,0.6083,3288.7,3288.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039255863,3.2078,3289.0,3288.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039255864,0.60825,3288.9,3288.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039256169,0.60826,3288.9,3288.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039256375,3.2078,3289.0,3288.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039256871,3.2078,3289.0,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737039257079,7.9574,3289.8,3288.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039257678,7.9574,3289.8,3288.4,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1737039257679,3.2078,3289.8,3289.7,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737039257972,8.1236,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737039258166,2.32262339,3291.1,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737039258167,3.2078,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737039258675,3.2078,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039258868,3.2078,3290.7,3289.7,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039259077,3.2078,3290.7,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737039259374,3.2078,3290.1,3289.6,42.424]
["bitfinex-derivatives","ETHF0:USTF0",1737039259571,3.2078,3290.1,3289.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039259775,0.60809,3289.9,3289.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039259977,3.2078,3290.1,3289.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039260178,4.5823,3291.0,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737039260472,3.2078,3290.7,3289.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039260676,3.2078,3289.8,3289.0,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1737039260872,3.81602,3289.1,3289.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039261075,3.2078,3289.1,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039261284,0.60824,3289.0,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039261573,3.2078,3289.1,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737039261574,3.81603,3289.1,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737039261881,3.2078,3289.3,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737039262180,3.2078,3289.7,3288.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039262377,3.2078,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039262576,3.2078,3290.1,3289.4,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039262772,0.60809,3289.8,3289.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039262969,3.2078,3290.1,3289.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039263172,4.5823,3291.0,3289.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039263378,3.2078,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039263574,3.2078,3291.2,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737039263778,3.2078,3291.2,3290.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039264284,3.81564,3291.2,3290.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039264583,3.2078,3291.2,3290.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039264771,3.2078,3291.2,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737039264973,3.2078,3291.2,3290.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039265174,0.6079,3290.8,3290.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039265376,3.2078,3290.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039265575,3.2078,3290.4,3289.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039265770,3.2078,3289.9,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039265982,5.01703895,3290.3,3288.9,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039266178,5.46405,3290.6,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737039266475,3.2078,3290.7,3290.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039266681,3.2078,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737039267178,3.2078,3291.2,3290.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039267682,3.2078,3290.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039267874,3.2078,3290.8,3289.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039268077,3.2078,3290.8,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737039268379,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039268581,0.60786,3291.1,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737039268780,3.2078,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737039268981,3.81563,3291.2,3290.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039269275,0.60787,3291.0,3290.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039269675,0.60787,3291.0,3289.6,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737039269676,0.6081,3289.8,3289.6,15.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737039269873,0.60811,3289.7,3289.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039270077,3.81591,3289.7,3289.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039270480,4.7336,3290.3,3289.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039270781,3.2078,3290.0,3289.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039270983,0.60817,3289.4,3289.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039271183,3.816,3289.2,3289.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039271384,0.60822,3289.1,3288.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737039271581,3.2078,3289.2,3288.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039271788,3.2078,3288.8,3287.9,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1737039272080,3.2078,3288.8,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039272081,0.60844,3287.9,3287.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039272683,3.2078,3288.4,3287.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039272878,12.5367,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039273079,0.60823,3289.1,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737039273284,7.7942,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039273478,0.6083,3288.7,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737039273782,7.7942,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039274088,3.81608,3288.8,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737039274279,4.6997,3289.6,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039274482,3.2078,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039274875,0.60822,3289.1,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737039275179,7.7942,3290.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039275384,7.7942,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039275578,3.2078,3289.4,3288.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039275772,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039276281,3.2078,3289.4,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737039276583,3.2078,3289.4,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737039276584,0.6082,3289.2,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737039276782,0.60815,3289.5,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039276983,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039277177,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039277487,4.5864,3290.1,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737039277488,0.60833,3288.5,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737039277785,3.2078,3289.7,3288.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039277985,3.2078,3289.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039278184,4.5864,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039278382,0.60806,3290.0,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039278586,0.6081,3289.8,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737039278775,3.2078,3289.9,3289.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039278979,0.60814,3289.5,3289.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039279784,3.2078,3289.5,3288.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039279985,0.60824,3289.0,3288.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039280394,2.12857,3289.4,3288.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039280690,0.60827,3288.9,3288.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039280889,0.60824,3289.0,3288.6,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737039281094,0.60829,3288.7,3288.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039281282,0.60829,3288.7,3287.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039281283,3.2078,3288.7,3287.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039281483,3.2078,3288.0,3287.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039281679,0.60837,3288.3,3287.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1737039281884,9.3735,3289.0,3287.7,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737039282188,3.2078,3288.7,3287.7,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737039282593,3.2078,3288.7,3287.7,8.13933672]
["bitfinex-derivatives","ETHF0:USTF0",1737039283196,3.2078,3288.3,3287.7,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737039283489,0.60846,3287.8,3287.7,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737039283792,0.60846,3287.8,3287.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039283988,1.52125,3287.6,3286.2,21.01403672]
["bitfinex-derivatives","ETHF0:USTF0",1737039284187,3.30753672,3288.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039284188,3.2078,3287.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039284490,4.72875,3288.3,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039284682,3.2078,3288.3,3287.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737039284882,0.60841,3288.1,3287.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1737039285082,3.2078,3288.3,3287.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1737039285293,2.32262339,3288.4,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737039285294,0.60864,3286.8,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737039285491,3.2078,3287.1,3286.3,44.10753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039285698,0.60863,3286.9,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737039285988,3.2078,3287.1,3286.4,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1737039286189,3.2078,3287.1,3286.5,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1737039286392,3.2078,3286.7,3286.0,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737039286584,1.5219,3286.2,3284.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1737039286788,3.2078,3285.8,3284.5,50.21769732]
["bitfinex-derivatives","ETHF0:USTF0",1737039287184,0.60885,3285.7,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737039287384,3.2078,3285.8,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039287591,3.81663,3285.8,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737039287890,4.4747,3286.5,3285.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039287891,3.2078,3285.9,3285.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039288288,0.60885,3285.8,3285.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039288493,3.81664,3285.8,3285.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039288695,3.2078,3285.8,3285.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039288892,0.60887,3285.6,3285.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039289096,3.81664,3285.8,3285.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039289285,0.60886,3285.7,3285.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039289496,3.2078,3285.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039289695,3.2078,3285.4,3284.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039290307,3.2078,3285.4,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737039290595,0.60885,3285.7,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737039290800,3.2078,3285.8,3284.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039290996,6.51421937,3286.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039291202,0.60874,3286.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039291501,3.2078,3286.4,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737039291697,3.2078,3286.4,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737039291698,0.60882,3285.9,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737039291899,3.2078,3286.4,3285.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039291900,0.60878,3286.1,3285.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039292201,3.2078,3286.4,3285.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039293103,3.2078,3287.1,3285.4,4.88853672]
["bitfinex-derivatives","ETHF0:USTF0",1737039293300,3.2078,3286.3,3285.4,4.88853672]
["bitfinex-derivatives","ETHF0:USTF0",1737039293500,3.2078,3286.3,3285.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737039293703,3.2078,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039293893,3.2078,3286.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039294100,3.2078,3286.0,3285.3,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737039294299,0.60882,3285.9,3285.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039294598,3.2078,3286.8,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039294798,0.60873,3286.4,3285.9,0.00211099]
["bitfinex-derivatives","ETHF0:USTF0",1737039295108,1.52166,3286.7,3285.9,0.00211099]
["bitfinex-derivatives","ETHF0:USTF0",1737039295403,3.2078,3286.4,3285.9,0.00211099]
["bitfinex-derivatives","ETHF0:USTF0",1737039295995,0.60879,3286.0,3285.9,0.00211099]
["bitfinex-derivatives","ETHF0:USTF0",1737039296803,3.2078,3286.4,3285.9,0.00211099]
["bitfinex-derivatives","ETHF0:USTF0",1737039296998,0.60879,3286.0,3285.9,0.00211099]
["bitfinex-derivatives","ETHF0:USTF0",1737039297200,3.29268999,3286.3,3285.9,3.30964771]
["bitfinex-derivatives","ETHF0:USTF0",1737039297394,9.57239,3287.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039297696,0.60855,3287.4,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737039298010,2.32262339,3287.6,3286.9,4.88953672]
["bitfinex-derivatives","ETHF0:USTF0",1737039298398,2.32262339,3287.6,3286.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737039299305,2.32262339,3287.6,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737039299605,4.72879,3288.2,3286.9,4.88953672]
["bitfinex-derivatives","ETHF0:USTF0",1737039299807,1.52099,3288.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039300004,6.54287978,3287.9,3286.9,4.88953672]
["bitfinex-derivatives","ETHF0:USTF0",1737039300303,6.54287978,3287.9,3286.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737039300304,3.2078,3287.4,3286.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737039300500,0.60851,3287.6,3287.0,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737039300695,3.2078,3287.8,3286.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737039300998,3.2078,3287.4,3286.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737039301305,3.45185581,3288.1,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039301606,0.60846,3287.8,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737039301804,0.60855,3287.4,3286.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1737039302006,0.60861,3287.0,3286.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1737039302303,3.2078,3287.0,3286.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039302496,3.2078,3286.7,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737039302703,3.2078,3287.4,3286.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1737039302902,0.60855,3287.3,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737039303209,4.6145062,3287.4,3286.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039303396,3.2078,3287.4,3286.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039303596,1.52108,3288.0,3287.6,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737039303597,3.2078,3287.9,3287.6,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737039303798,3.2078,3287.9,3287.8,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737039304004,3.2078,3287.9,3287.6,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737039304201,0.60849,3287.6,3287.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039304408,3.2078,3287.9,3287.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039305209,3.2078,3288.3,3287.5,8.09633672]
["bitfinex-derivatives","ETHF0:USTF0",1737039305502,0.60849,3287.6,3287.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039305897,0.60861,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039306108,3.2078,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039306406,0.60861,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039306700,0.60862,3287.0,3286.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039306906,3.2078,3287.4,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737039307101,3.2078,3287.4,3286.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039307304,3.2078,3288.2,3287.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039307503,3.2078,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039307699,0.60862,3287.0,3286.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039308009,0.60869,3286.6,3286.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039308215,0.60868,3286.7,3286.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039308511,0.60868,3286.6,3286.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039308904,3.2078,3286.9,3286.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039309411,0.60868,3286.6,3286.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039309602,0.60875,3286.2,3286.1,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737039309809,0.60875,3286.2,3286.1,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1737039310203,0.60875,3286.2,3286.1,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737039310400,3.2078,3286.5,3286.1,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737039310707,0.60875,3286.2,3286.1,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737039310910,3.2078,3286.6,3286.1,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1737039311112,0.60875,3286.2,3286.1,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1737039311309,0.60879,3286.0,3285.9,0.00211099]
["bitfinex-derivatives","ETHF0:USTF0",1737039311611,3.41866713,3286.0,3283.9,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039311807,3.41866713,3286.0,3284.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039311808,3.2078,3284.8,3284.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039312016,0.60908,3284.5,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737039312204,0.60908,3284.5,3284.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039312205,3.2078,3285.3,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737039312407,4.9424,3285.9,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737039312607,0.60875,3286.3,3285.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737039312905,3.2078,3286.4,3285.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737039313505,3.2078,3286.4,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039313506,3.2078,3286.4,3285.1,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039313807,4.9219,3286.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039313808,0.60892,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039314013,3.04416,3285.8,3284.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039314014,0.60901,3284.8,3284.7,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039314199,0.60914,3284.2,3284.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039314409,0.60914,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039314410,3.2078,3284.3,3284.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039314607,3.2078,3284.8,3284.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039314914,3.81676,3285.1,3284.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039315105,10.83284,3285.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039315106,3.2078,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039315310,3.2078,3285.5,3285.0,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737039315505,2.32262339,3286.1,3284.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039315506,2.32262339,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039315809,1.52222,3285.5,3284.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039316012,0.60898,3285.0,3284.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039316208,0.60898,3285.0,3284.1,47.31533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039316209,0.60898,3285.0,3284.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039316403,3.2078,3284.8,3284.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039316607,0.13899548,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039316816,4.771,3285.6,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039317015,4.771,3285.6,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039317016,1.52223,3285.5,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039317206,3.2078,3285.3,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039317508,3.2078,3285.3,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039317915,0.60907,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039318112,3.21210674,3285.2,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039318313,0.60898,3285.0,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737039318512,3.2078,3285.8,3284.7,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039318712,12.7554,3286.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039318919,12.7554,3286.4,3285.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039318920,3.42518196,3286.1,3285.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039319111,0.60884,3285.8,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737039319311,2.32262339,3286.2,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737039319612,2.32262339,3286.2,3285.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039320018,2.32262339,3286.2,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737039320215,2.32262339,3286.2,3285.4,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737039320412,0.60884,3285.8,3285.4,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737039320613,0.60884,3285.8,3285.2,8.05733672]
["bitfinex-derivatives","ETHF0:USTF0",1737039320823,0.60882,3285.9,3285.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737039321009,0.60886,3285.7,3285.2,8.05733672]
["bitfinex-derivatives","ETHF0:USTF0",1737039321212,3.2078,3285.9,3285.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039321619,0.60892,3285.4,3285.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039321813,3.2078,3285.9,3285.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039322021,3.2078,3286.3,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039322317,3.2078,3286.3,3285.3,4.73006]
["bitfinex-derivatives","ETHF0:USTF0",1737039322622,3.2078,3286.3,3286.0,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737039322824,3.2078,3286.3,3285.7,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039323115,2.32262339,3287.1,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039323315,0.60863,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039323519,5.53042339,3287.1,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737039323717,5.53042339,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039323916,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039324116,3.81639,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039324315,2.93112339,3287.6,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737039324514,2.93112339,3287.6,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039324515,0.60853,3287.4,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039324922,2.32262339,3287.6,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039325225,2.32262339,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737039325823,12.8964,3288.4,3287.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737039325824,2.32262339,3288.2,3287.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737039326023,2.32262339,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039326219,0.60829,3288.8,3288.3,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737039326424,8.0187,3289.4,3288.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039326627,0.60825,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039326823,0.60835,3288.4,3288.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039327024,3.2078,3288.6,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039327323,0.60853,3287.4,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039327625,0.6085,3287.6,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039327923,0.60853,3287.4,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039328433,3.2078,3287.6,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039328631,3.2078,3288.0,3287.3,42.342]
["bitfinex-derivatives","ETHF0:USTF0",1737039328928,3.2078,3288.0,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039328929,0.60853,3287.4,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039329221,3.2078,3287.5,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039329624,0.60853,3287.4,3287.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039329823,3.2078,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039330125,3.2078,3287.5,3287.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039330433,2.32051761,3288.1,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039330729,5.52831761,3288.1,3287.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039330931,2.32051761,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039331137,2.32051761,3288.1,3287.7,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1737039331827,3.2078,3288.5,3287.7,3.81627]
["bitfinex-derivatives","ETHF0:USTF0",1737039331828,5.52831761,3288.5,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039332024,5.52831761,3288.5,3287.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039332224,2.32051761,3288.5,3288.4,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737039332635,2.28036387,3288.5,3288.4,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737039332835,4.64103523,3288.8,3288.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737039333131,3.97422523,3288.8,3288.7,7.12362672]
["bitfinex-derivatives","ETHF0:USTF0",1737039333336,0.60799,3290.4,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737039333533,15.0833645,3290.5,3290.2,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737039333730,6.96155285,3290.5,3290.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039333942,0.60798,3290.4,3290.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737039335039,0.60798,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039335040,3.2078,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039335337,3.2078,3290.3,3289.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039335528,3.2078,3290.3,3289.4,4.84853672]
["bitfinex-derivatives","ETHF0:USTF0",1737039335733,7.7166,3290.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039335932,0.60802,3290.2,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737039336234,7.7166,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039336439,0.60797,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039336732,4.5088,3290.7,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039337133,3.2078,3290.4,3289.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039337735,0.60812,3289.6,3289.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039338038,3.2078,3290.0,3289.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039338333,3.2078,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039338538,0.60812,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039338735,0.60814,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039338928,3.2078,3289.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039339133,3.2078,3288.9,3288.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039339329,3.2078,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039339527,3.2078,3289.8,3288.9,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039339933,3.2078,3290.2,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737039340133,9.65834,3290.7,3289.7,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1737039340334,9.0504,3290.7,3289.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039340835,3.81579,3290.4,3289.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039341043,9.0504,3290.7,3289.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039341044,0.60801,3290.3,3289.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039341240,0.60803,3290.1,3289.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039341428,0.60801,3290.3,3289.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039341634,3.2078,3290.4,3289.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039341933,9.0504,3290.7,3289.8,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737039342136,3.2078,3291.2,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737039342334,3.2078,3291.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039342639,0.60774,3291.7,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737039342837,0.60774,3291.7,3290.9,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1737039343037,3.2078,3292.1,3290.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039343343,0.60779,3291.5,3290.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039343735,0.60781,3291.4,3290.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039344038,3.2078,3291.7,3290.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039344233,0.60787,3291.0,3290.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737039345339,0.608,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039345843,3.2078,3290.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039346044,0.60798,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039346238,3.2078,3290.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039346435,3.2078,3291.1,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039346743,3.2078,3291.1,3290.2,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737039346936,0.60794,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039347341,0.60794,3290.6,3290.2,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737039347537,0.60795,3290.6,3290.2,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737039347843,0.608,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039348031,3.2078,3290.8,3289.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039348235,0.60799,3290.4,3289.9,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737039348445,3.2078,3290.8,3289.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039348741,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039348936,3.81571,3290.8,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737039349247,0.60794,3290.6,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737039349432,3.81571,3290.8,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737039349631,3.2078,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039349836,0.60792,3290.7,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737039350042,3.2078,3291.3,3290.4,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039350232,3.2078,3291.7,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039350436,0.60787,3291.0,3290.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039351247,3.2078,3291.3,3290.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039351637,0.60784,3291.2,3290.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039351838,5.07184,3292.3,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737039352041,3.81544,3292.2,3292.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039352240,0.60764,3292.2,3292.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039352851,0.60779,3291.4,3291.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039353148,0.6077,3291.9,3291.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039353340,3.2078,3292.0,3291.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039353557,0.60779,3291.4,3291.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039353853,2.12721,3291.5,3290.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039354052,0.60789,3290.9,3290.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039354342,3.2078,3291.6,3290.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039354742,0.60792,3290.7,3290.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039354941,4.72742,3291.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039355147,0.60791,3290.8,3290.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039355336,0.6079,3290.9,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737039355541,3.2078,3291.2,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737039355741,3.2078,3291.2,3290.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039355946,1.51964,3291.1,3290.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737039356249,0.60786,3291.1,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737039356440,0.60786,3291.1,3290.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737039356441,3.2078,3291.2,3290.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039356646,3.2078,3291.2,3290.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737039356841,3.2078,3291.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039357150,1.52011,3290.1,3289.0,3.81603]
["bitfinex-derivatives","ETHF0:USTF0",1737039357344,0.60817,3289.4,3289.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039357541,3.2078,3289.9,3289.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039357841,0.6082,3289.2,3289.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039358352,3.31237056,3289.2,3288.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039358651,0.60838,3288.2,3287.7,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1737039358847,3.2078,3287.9,3287.7,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1737039359043,3.2078,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039359252,3.81635,3287.3,3287.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039359542,0.6086,3287.1,3286.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039359742,0.60861,3287.0,3286.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039359946,3.2078,3287.3,3286.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039360154,0.60864,3286.8,3286.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039360853,3.2078,3286.9,3286.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039361039,0.60864,3286.8,3286.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039361245,3.2078,3286.9,3286.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039361651,0.60856,3287.3,3286.7,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1737039361849,3.2078,3287.4,3286.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039362041,3.2078,3287.8,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039362248,3.2078,3287.8,3287.3,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737039362450,3.81627,3287.8,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737039362644,14.322,3288.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039362850,14.322,3288.6,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039363148,0.60836,3288.4,3288.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737039363357,0.60836,3288.4,3288.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039363653,14.322,3288.6,3288.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039363853,0.60835,3288.5,3288.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039364049,0.60837,3288.3,3288.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039364259,9.4246,3288.6,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737039364260,3.2078,3288.4,3287.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039364452,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039364752,0.60855,3287.3,3286.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039364950,0.60852,3287.5,3286.9,2.11861]
["bitfinex-derivatives","ETHF0:USTF0",1737039365145,3.2078,3287.7,3287.2,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737039365345,3.2078,3288.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039365542,3.2078,3288.2,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039365744,13.24073,3288.6,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737039365949,12.6324,3288.6,3287.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039366159,0.60842,3288.0,3287.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039366448,0.60857,3287.2,3286.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039366654,3.2078,3287.5,3286.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039366852,0.60853,3287.4,3286.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039367051,3.2078,3287.5,3286.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039367354,0.60846,3287.8,3287.2,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737039367552,0.60851,3287.6,3286.8,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737039367749,3.2078,3287.9,3286.8,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737039368050,12.73213672,3288.6,3286.8,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737039368051,3.2078,3287.5,3286.8,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737039368255,0.60862,3286.9,3286.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039368447,0.60862,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039368448,3.2078,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039368650,3.2078,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039368949,0.60862,3287.0,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737039369252,3.2078,3287.4,3286.3,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039369448,0.60857,3287.2,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737039369750,0.60866,3286.8,3286.3,3.81653]
["bitfinex-derivatives","ETHF0:USTF0",1737039369955,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039370348,0.60869,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039370548,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039370752,0.60877,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039370951,0.60878,3286.1,3285.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737039371154,3.2078,3286.2,3285.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039371449,0.60878,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039371651,3.2078,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039371850,3.2078,3286.2,3284.8,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039371851,0.60892,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039372056,3.2078,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039372253,0.60896,3285.1,3284.7,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737039372454,3.2078,3285.7,3284.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737039372654,3.2078,3285.3,3284.6,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737039373655,0.60899,3285.0,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039373856,0.60887,3285.6,3284.6,5.32784]
["bitfinex-derivatives","ETHF0:USTF0",1737039374155,0.60903,3284.7,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039374346,3.2078,3285.0,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039374545,3.2078,3285.2,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039374745,27.6,3293.1,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039374746,7.8193,3286.0,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039374950,3.2078,3285.6,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039375148,0.60895,3285.2,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737039375350,0.609,3284.9,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039375759,4.73,3285.6,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039376254,0.60899,3285.0,3284.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737039376460,4.72998,3285.6,3284.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039376660,0.60903,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039376858,0.60903,3284.7,3284.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039377053,3.2078,3284.8,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039377251,1.52263,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039377462,3.2078,3284.4,3283.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737039377955,0.6092,3283.8,3283.3,5.32008]
["bitfinex-derivatives","ETHF0:USTF0",1737039378154,3.2078,3284.4,3283.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737039378359,0.60921,3283.8,3283.3,5.32009]
["bitfinex-derivatives","ETHF0:USTF0",1737039378561,0.60926,3283.5,3283.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737039378758,1.52281,3284.3,3283.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039378759,3.2078,3284.0,3283.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039379057,3.2078,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039379363,3.2078,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039379566,3.2078,3283.0,3282.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039379954,3.2078,3283.1,3282.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039380156,3.81713,3283.1,3282.5,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737039380453,3.2078,3283.1,3282.2,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1737039380763,3.2078,3283.1,3282.5,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039380963,3.2078,3283.7,3282.5,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039381261,6.51617253,3283.6,3282.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039381462,6.51617253,3283.6,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737039381660,0.60927,3283.5,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737039381963,3.2078,3283.6,3282.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737039382163,0.60927,3283.5,3282.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039382364,3.2078,3284.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039382760,0.60935,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039382962,0.60935,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039382963,0.60942,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039383259,3.2078,3283.0,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039383465,0.60947,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039383656,0.60945,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039383858,0.60948,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039384059,0.60945,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039384360,0.60945,3282.5,3281.9,2.11353]
["bitfinex-derivatives","ETHF0:USTF0",1737039384361,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039384566,4.73138,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039384765,4.73138,3282.6,3281.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039384766,3.2078,3282.2,3281.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039385160,3.2078,3282.2,3281.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039385363,4.9117,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039385560,0.60943,3282.6,3282.1,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737039385763,3.2078,3283.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039386065,3.2078,3283.5,3282.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039386254,0.60933,3283.1,3282.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737039386455,3.2078,3283.5,3282.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039386861,0.60936,3283.0,3282.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039387056,3.2078,3283.5,3282.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039387262,4.9117,3283.9,3282.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039387466,4.9117,3283.9,3283.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737039387669,4.9117,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039387861,4.5608,3284.4,3282.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039387862,0.60913,3284.2,3283.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1737039388062,4.7577,3284.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039388365,0.60905,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039388663,4.7577,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039388868,0.60909,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039389066,3.2078,3284.4,3283.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039389570,0.60917,3284.0,3283.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039389977,1.5226,3284.7,3283.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039390270,3.38732736,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039390472,3.38732736,3284.6,3283.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039390768,0.08344046,3284.7,3283.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039390967,0.08344046,3284.7,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737039391164,3.2078,3285.8,3284.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039391463,3.2078,3285.8,3285.2,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737039391665,3.2078,3285.8,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737039391867,3.2078,3285.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039391868,3.2078,3285.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039392068,3.2078,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039392259,0.60924,3283.6,3283.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039392562,0.60924,3283.6,3281.1,3.04851]
["bitfinex-derivatives","ETHF0:USTF0",1737039392563,1.52287,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039392767,0.60927,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039392965,3.2078,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039393165,0.60931,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039393361,0.16693429,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039393560,3.2327364,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039393773,0.60931,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039393962,0.60931,3283.2,3282.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039393963,3.2078,3283.5,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039394164,0.60942,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039394463,0.60944,3282.5,3282.0,5.27642]
["bitfinex-derivatives","ETHF0:USTF0",1737039394662,0.6095,3282.2,3282.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039394871,9.31678001,3283.0,3282.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039395060,3.2078,3282.8,3282.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039395260,3.2078,3282.8,3281.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039395468,0.60951,3282.2,3281.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039395771,3.2078,3282.8,3281.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039395977,0.60953,3282.0,3281.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039396867,0.60962,3281.6,3281.4,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1737039397060,4.5878,3283.0,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737039397260,0.6094,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039397466,0.6094,3282.7,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039397662,0.60942,3282.6,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039397873,0.60944,3282.5,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039398169,1.52334,3283.1,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039398170,0.60946,3282.4,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039398764,3.2078,3282.8,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039398964,0.60944,3282.5,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039399177,3.2078,3282.8,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039399366,0.60943,3282.6,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039399967,3.2078,3282.8,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039400173,6.51533672,3282.8,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039400372,0.60958,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039400673,3.2078,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039400980,0.60958,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039401274,3.2078,3282.0,3281.1,3.81748]
["bitfinex-derivatives","ETHF0:USTF0",1737039401471,3.81735,3282.0,3281.1,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1737039401685,0.60945,3282.5,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737039401873,3.2078,3282.6,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737039402072,3.46146129,3282.4,3281.1,3.81748]
["bitfinex-derivatives","ETHF0:USTF0",1737039402268,0.60948,3282.3,3281.1,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1737039402677,3.2078,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039402974,3.2078,3282.2,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737039403174,3.2078,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039403368,3.2078,3282.2,3281.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737039403570,4.9289,3282.7,3281.9,8.01933672]
["bitfinex-derivatives","ETHF0:USTF0",1737039403870,3.2078,3283.1,3281.9,8.01933672]
["bitfinex-derivatives","ETHF0:USTF0",1737039404075,3.2078,3283.1,3281.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039404076,3.2078,3282.7,3281.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039404274,3.2078,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039404463,0.60962,3281.6,3280.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039404670,0.60961,3281.6,3280.8,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1737039404875,0.60969,3281.2,3280.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039405070,0.60966,3281.3,3280.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039405265,0.60969,3281.2,3280.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039405869,1.52402,3281.6,3280.8,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039406171,1.52402,3281.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039406172,3.31333559,3281.1,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039406374,3.2078,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039406572,4.5758,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039406775,3.31333559,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039406979,3.2078,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039407478,0.60971,3281.1,3280.4,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737039407674,0.60971,3281.1,3280.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039407675,4.8831,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039407879,3.2078,3281.3,3280.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039408075,3.2078,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039408277,4.90787977,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039408579,0.60978,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039408779,0.60985,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039409284,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039409477,0.6099,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039409678,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039409872,0.60992,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039410577,0.61,3279.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039410775,3.2078,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039410979,3.29007743,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039411287,3.2078,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039412278,0.61003,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039412480,3.2078,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039412678,3.2078,3280.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039412885,0.60997,3279.9,3279.3,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737039413077,3.33119325,3280.1,3278.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737039413580,3.2078,3280.2,3279.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039413581,0.60997,3280.0,3279.4,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039413887,3.2078,3279.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039414078,3.2078,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039414582,3.2078,3279.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039414777,3.2078,3280.2,3279.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737039414973,3.2078,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039414974,0.60994,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039415279,3.2078,3280.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039415482,0.60984,3280.4,3279.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737039415778,3.81759,3280.7,3280.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737039415977,3.81759,3280.7,3280.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039415978,3.2078,3280.7,3280.2,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039416176,3.2078,3280.7,3280.3,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737039416783,0.60975,3280.9,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737039416982,3.81756,3280.9,3280.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737039417175,0.60976,3280.9,3280.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737039417383,3.2078,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039417573,0.60979,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039417777,0.60981,3280.6,3280.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737039417977,3.2078,3281.0,3280.1,5.24869]
["bitfinex-derivatives","ETHF0:USTF0",1737039418183,3.2078,3280.6,3280.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737039418489,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039418682,3.2078,3280.6,3279.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737039418982,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039419181,0.60988,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039419381,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039419782,0.61,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039419975,3.2078,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039420375,0.60983,3280.4,3280.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737039420580,3.2078,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039421091,3.2078,3280.8,3279.9,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737039421385,3.2078,3280.8,3280.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737039421583,7.9436,3281.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039421778,7.9436,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039422085,0.6095,3282.2,3281.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737039422386,3.33490354,3282.6,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737039422582,3.33490354,3282.6,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737039422780,0.60945,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039422976,0.60943,3282.6,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737039423177,4.488,3282.7,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039423178,0.60952,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039423377,3.43281125,3282.5,3281.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737039423579,4.488,3282.7,3281.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737039423781,7.7128,3283.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039423981,4.505,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039424188,0.60926,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039424380,4.6071,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039424582,6.6771245,3283.8,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039424884,3.2078,3283.8,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039425093,0.60942,3282.6,3282.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039425891,3.2078,3283.0,3282.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039426090,0.60942,3282.7,3282.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039426285,3.2078,3283.0,3282.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039426491,0.60942,3282.6,3282.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039426686,0.6095,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039426989,3.50505005,3282.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039427196,3.2078,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039427491,4.9026,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039427686,9.33788,3283.9,3282.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737039427886,12.2752,3283.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039428087,3.2078,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039428287,3.2078,3283.4,3282.4,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737039428493,9.0674,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039428787,0.60924,3283.6,3283.0,44.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737039428990,9.0674,3283.9,3283.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039429191,9.0674,3283.9,3283.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737039429393,9.0674,3283.9,3283.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737039429589,0.60921,3283.8,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737039429791,0.60922,3283.7,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737039429988,0.60922,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039430187,0.60928,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039430389,9.0674,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039430591,3.19072816,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039430890,3.2078,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039431093,3.2078,3284.0,3283.5,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1737039431294,3.2078,3284.0,3283.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039431489,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039431695,15.86147,3285.0,3283.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039431696,0.60924,3283.6,3283.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039432093,3.2078,3283.8,3283.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039432292,3.2078,3284.7,3283.8,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737039432490,0.60908,3284.5,3283.9,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737039432695,0.60915,3284.1,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737039432893,0.60908,3284.5,3283.9,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737039433100,0.60911,3284.3,3283.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737039433301,3.2078,3284.3,3283.5,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737039433501,3.2078,3284.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039433695,0.60922,3283.8,3283.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039433894,3.2078,3284.3,3283.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039434311,3.2078,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039434602,0.60946,3282.4,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039434794,3.2078,3283.0,3282.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039435191,0.30625602,3282.8,3282.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039435396,0.60946,3282.4,3282.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039435796,0.60949,3282.3,3282.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039436003,3.2078,3282.6,3282.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039436198,0.60948,3282.3,3282.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039436397,3.2078,3282.6,3282.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039436903,3.2078,3283.0,3282.1,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039437203,0.08352182,3282.9,3282.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039437409,0.60956,3281.9,3281.6,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737039437594,0.60959,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039437793,4.7882,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039438105,0.60952,3282.1,3281.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737039438298,0.60952,3282.1,3281.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039438498,0.60949,3282.3,3281.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737039438706,4.7882,3282.4,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737039438899,4.7882,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039439098,0.60945,3282.5,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737039439400,3.2078,3283.0,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737039439601,3.2078,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039439905,0.60951,3282.1,3281.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039440107,0.60957,3281.8,3281.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039440707,0.60968,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039440902,0.60965,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039441101,15.66267,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039441102,14.1388,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039441312,0.60965,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039441503,0.60965,3281.4,3280.7,11.24793672]
["bitfinex-derivatives","ETHF0:USTF0",1737039442008,0.60963,3281.5,3281.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737039442204,14.1388,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039442509,0.60965,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039443606,0.60967,3281.3,3280.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039443810,14.1388,3282.0,3280.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039444009,14.1388,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039444304,3.40788167,3282.9,3281.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039444508,3.40788167,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039444704,3.40788167,3283.0,3282.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039444903,0.60946,3282.4,3282.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039445311,6.93758525,3283.0,3282.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039445312,3.2078,3282.8,3282.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039445809,3.40788167,3283.0,3282.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039446009,3.40788167,3283.9,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039446208,3.40788167,3283.9,3283.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039446517,0.6092,3283.8,3283.4,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737039446807,0.60921,3283.8,3283.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039447007,3.40788167,3283.9,3283.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039447218,0.60927,3283.4,3283.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039447415,3.2078,3284.0,3283.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737039447609,3.2078,3284.0,3283.3,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737039448413,0.60916,3284.1,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737039448609,4.73043,3284.6,3283.3,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737039448813,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039449110,3.2078,3284.6,3283.7,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039449318,0.60908,3284.5,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737039449513,3.2078,3284.6,3283.7,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039450111,3.2078,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039450716,3.81686,3284.6,3283.7,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039450904,3.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039451106,3.2078,3285.0,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737039451306,3.2078,3285.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039451518,6.12204889,3286.3,3285.2,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039451519,8.29488167,3286.2,3285.2,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039451716,8.90364167,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039452017,3.40788167,3286.2,3285.7,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039452317,3.40788167,3286.2,3286.1,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1737039452708,3.40788167,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039452910,4.6432,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039453114,3.2078,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039453309,3.2078,3285.9,3285.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039453520,3.2078,3285.5,3285.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039453712,0.60892,3285.3,3285.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039453915,3.2078,3285.5,3284.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039453916,0.60899,3285.0,3284.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039454108,3.2078,3285.5,3284.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039454310,4.8028,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039454509,0.60887,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039454722,3.2078,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039455016,3.46778053,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039455214,3.46778053,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039455512,0.60873,3286.4,3286.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039455820,0.60865,3286.8,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737039456017,0.60864,3286.9,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737039456319,0.6087,3286.5,3286.0,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737039456614,3.2078,3287.0,3286.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039457015,0.08332118,3286.9,3286.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039457616,0.08332118,3286.9,3286.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039457617,0.60875,3286.3,3286.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039457817,3.2078,3286.6,3286.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039458016,3.2078,3286.6,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737039458214,1.52126,3287.6,3286.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039458215,3.2078,3287.0,3286.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039458414,0.60863,3286.9,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737039458614,3.81641,3287.0,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737039458817,9.6906,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039459016,0.60845,3287.9,3287.2,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737039459217,3.2078,3288.1,3287.3,4.81053672]
["bitfinex-derivatives","ETHF0:USTF0",1737039459525,4.9458,3288.2,3287.3,4.81053672]
["bitfinex-derivatives","ETHF0:USTF0",1737039459526,8.13046727,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039459824,8.13046727,3288.2,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039459825,4.9458,3288.2,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039460016,0.60842,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039460217,0.60846,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039460721,0.60851,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039460912,3.2078,3287.6,3286.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039461112,4.9458,3288.2,3286.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039461113,0.60861,3287.0,3286.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039461314,3.2078,3287.2,3286.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039461619,0.60852,3287.5,3286.9,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1737039461820,0.60847,3287.8,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737039462013,3.2078,3287.9,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737039462323,3.2078,3287.9,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039462520,0.60848,3287.7,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737039462722,3.2078,3288.3,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039462920,0.6084,3288.1,3287.6,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737039463222,3.2078,3288.3,3287.4,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039463419,3.2078,3288.3,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039463723,3.2078,3288.9,3287.9,4.81053672]
["bitfinex-derivatives","ETHF0:USTF0",1737039464122,0.39853239,3288.8,3287.9,4.81053672]
["bitfinex-derivatives","ETHF0:USTF0",1737039464320,3.2078,3288.9,3287.9,4.81053672]
["bitfinex-derivatives","ETHF0:USTF0",1737039464521,3.2078,3288.9,3287.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039464722,4.85057689,3288.8,3287.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039464918,0.6084,3288.1,3288.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039465424,3.2078,3288.5,3288.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039465815,0.60838,3288.3,3288.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039466018,3.2078,3288.9,3288.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039466324,0.60834,3288.5,3288.0,2.11042]
["bitfinex-derivatives","ETHF0:USTF0",1737039466513,3.28099372,3288.8,3288.0,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039466717,0.60829,3288.8,3288.0,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039466928,3.2078,3288.9,3288.0,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039468530,4.95909021,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039468828,0.6084,3288.1,3288.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039469125,3.8162,3288.1,3288.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039469725,0.60848,3287.7,3287.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039469931,0.60847,3287.8,3287.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039470220,1.52083,3288.5,3287.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039470426,4.7286,3288.6,3287.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039470631,3.2078,3288.2,3287.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039471027,0.60848,3287.7,3287.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039471224,3.2078,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039471420,0.60864,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039471725,0.60862,3286.9,3286.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039471922,3.2078,3287.0,3286.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039472225,0.60866,3286.8,3286.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039472428,3.2078,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039472625,1.52157,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039472825,1.52157,3286.9,3285.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039472826,3.2078,3286.6,3285.9,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039473037,0.60875,3286.2,3286.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039473236,3.2078,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039473538,3.2078,3285.7,3285.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039474126,0.60889,3285.5,3285.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039474326,0.60893,3285.3,3285.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039474521,3.2078,3285.7,3285.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039474730,3.2078,3285.7,3285.3,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1737039474928,3.2078,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039475128,3.2078,3285.7,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039475326,0.60899,3285.0,3284.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039475521,3.21336313,3285.6,3284.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039475522,0.60904,3284.7,3284.4,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039475829,3.2078,3285.3,3284.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039476027,14.3349,3285.6,3284.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039476225,3.2078,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039476433,3.81666,3285.7,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039476733,3.2078,3285.7,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039476929,0.60888,3285.5,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039477230,3.2078,3286.2,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039477431,0.60886,3285.7,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039477928,3.2078,3286.2,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039478130,0.60887,3285.6,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039478326,3.2078,3286.2,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039478832,0.60888,3285.6,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039479031,0.60888,3285.5,3285.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039479227,2.13101,3285.7,3285.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039479426,0.60894,3285.2,3285.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039480133,3.2078,3285.8,3285.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039480529,4.79860587,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039480728,4.79860587,3285.7,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737039480729,0.60887,3285.6,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737039481120,4.8622,3285.7,3284.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039481330,3.44857054,3285.5,3284.9,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039481523,0.60898,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039481729,7.7244,3285.4,3284.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039482234,3.44857054,3285.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039482437,3.2078,3285.8,3285.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039483033,3.2078,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039483235,0.60885,3285.7,3285.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039483527,3.2078,3286.2,3285.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039483528,6.58102029,3286.2,3285.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039483737,0.60886,3285.7,3285.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039484033,3.2078,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039484226,0.60885,3285.7,3285.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039484428,3.2078,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039484635,0.60877,3286.1,3285.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039484837,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039485031,1.52143,3287.3,3286.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039485228,3.2078,3286.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039485435,0.60884,3285.8,3285.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039485730,0.60883,3285.8,3285.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039485935,3.2078,3286.3,3285.7,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1737039486136,3.2078,3286.3,3285.8,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737039486325,3.2078,3286.3,3285.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039486531,3.2078,3287.1,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039486744,0.60873,3286.4,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039487039,3.2078,3287.1,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039487637,0.60872,3286.5,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737039487829,0.60872,3286.5,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039488035,3.2078,3287.1,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039488231,1.52152,3287.0,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039488436,0.60871,3286.5,3286.0,7.12411672]
["bitfinex-derivatives","ETHF0:USTF0",1737039488636,4.91915562,3287.0,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039488830,0.60871,3286.5,3286.0,7.12411672]
["bitfinex-derivatives","ETHF0:USTF0",1737039489032,1.52152,3287.0,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039489238,0.60875,3286.2,3286.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039489534,1.52166,3286.8,3286.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039489739,2.90849632,3287.0,3286.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039489740,1.38696632,3287.0,3286.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039489934,0.60866,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039490129,0.6087,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039490333,3.2078,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039491136,3.2078,3286.7,3286.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039491330,3.21478882,3287.0,3286.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039491532,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039491937,0.60853,3287.4,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737039492135,0.60858,3287.2,3286.8,2.11063]
["bitfinex-derivatives","ETHF0:USTF0",1737039492344,3.2078,3287.5,3286.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039492640,0.60862,3286.9,3286.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039493032,0.60875,3286.3,3286.0,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039493338,0.60886,3285.7,3285.6,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039493533,3.2078,3286.1,3284.8,4.69163848]
["bitfinex-derivatives","ETHF0:USTF0",1737039493732,3.2078,3286.1,3284.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039493733,0.60898,3285.0,3284.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039493938,0.60899,3284.9,3284.8,4.69163848]
["bitfinex-derivatives","ETHF0:USTF0",1737039494359,0.60899,3284.9,3284.8,1.03337848]
["bitfinex-derivatives","ETHF0:USTF0",1737039494360,0.66459412,3284.9,3284.8,1.03337848]
["bitfinex-derivatives","ETHF0:USTF0",1737039494640,0.66459412,3284.9,3284.3,11.7290962]
["bitfinex-derivatives","ETHF0:USTF0",1737039494641,4.56900412,3284.9,3284.3,11.7290962]
["bitfinex-derivatives","ETHF0:USTF0",1737039494839,0.60921,3283.8,3283.5,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039495041,0.60925,3283.5,3283.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039495242,0.60925,3283.6,3283.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039495543,3.33925982,3284.3,3283.4,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039495742,0.60912,3284.3,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737039495948,0.60912,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039496141,3.2078,3284.5,3284.0,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039496445,3.2078,3284.9,3284.3,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737039496642,2.28423854,3284.6,3284.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039496849,0.60911,3284.3,3284.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039497044,0.60918,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039497235,3.2078,3284.2,3283.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039497543,3.81708,3283.4,3283.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039497736,1.57853477,3284.1,3283.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039497737,3.2078,3283.8,3283.0,4.80953672]
["bitfinex-derivatives","ETHF0:USTF0",1737039497944,3.34685473,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039498146,3.81694,3284.2,3283.5,7.12458672]
["bitfinex-derivatives","ETHF0:USTF0",1737039498336,0.60916,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039498542,3.81693,3284.2,3283.5,3.81705]
["bitfinex-derivatives","ETHF0:USTF0",1737039498743,3.2078,3284.2,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737039498945,3.2078,3284.2,3283.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039499148,2.28423854,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039499344,3.2078,3284.8,3283.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039499649,3.2078,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039499850,0.60906,3284.6,3284.0,3.81696]
["bitfinex-derivatives","ETHF0:USTF0",1737039500044,2.28423854,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039500250,2.28423854,3285.0,3284.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039500556,0.60899,3284.9,3284.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039500848,0.60904,3284.7,3284.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039501040,0.60905,3284.6,3284.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039501246,1.52245,3285.0,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039501448,0.60899,3284.9,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039501655,0.60908,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039501951,3.2078,3284.7,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039502142,3.2078,3284.7,3283.6,6.51533672]
["bitfinex-derivatives","ETHF0:USTF0",1737039502342,3.2078,3284.7,3283.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039502546,1.55025925,3285.0,3283.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039502547,0.60912,3284.2,3283.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039502854,3.2078,3284.3,3283.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039503153,0.60918,3283.9,3283.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039503945,3.2078,3284.3,3283.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039504248,0.60922,3283.7,3283.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039504646,4.4981,3284.2,3283.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039504847,3.2078,3283.9,3283.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039505043,0.60941,3282.7,3282.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039505349,1.52319,3283.4,3282.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039505549,0.60938,3282.9,3282.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039505746,0.60927,3283.4,3282.6,4.81053672]
["bitfinex-derivatives","ETHF0:USTF0",1737039506055,3.2078,3283.5,3283.2,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039506351,0.60938,3282.9,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039506649,3.2078,3283.0,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039506852,0.60938,3282.8,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039507050,3.81716,3283.0,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039507253,1.52302,3283.8,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039507254,3.2078,3283.7,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039507653,3.2078,3283.3,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039507853,0.60934,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039508050,0.60937,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039508257,3.2078,3283.3,3282.7,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039508556,0.60937,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039508759,0.60937,3282.9,3281.7,1.52396]
["bitfinex-derivatives","ETHF0:USTF0",1737039508760,3.2078,3283.3,3282.1,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039509053,3.2078,3283.3,3282.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039509054,0.60939,3282.8,3282.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039509255,0.6094,3282.7,3282.6,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039509761,2.13259,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039509955,1.52333,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039510162,0.60945,3282.5,3282.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039510357,3.2078,3282.9,3282.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039510358,0.60946,3282.4,3282.3,3.30753672]
["bitfinex-derivatives","ETHF0:USTF0",1737039510558,1.52351,3282.7,3282.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039510761,0.60946,3282.4,3282.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039511064,4.73143,3282.5,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039511272,3.81733,3282.0,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039511858,4.7925,3282.6,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039511859,3.2078,3282.4,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039512059,0.60948,3282.3,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039512260,3.2078,3282.4,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039512573,0.60942,3282.7,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737039512870,0.60937,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039513064,3.2078,3283.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039513270,1.52333,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039513472,0.60949,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039513767,1.52351,3282.7,3282.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1737039513967,0.6094,3282.7,3282.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1737039514164,1.52352,3282.7,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039514363,0.60952,3282.1,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039514568,0.6095,3282.2,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039514968,0.60951,3282.1,3281.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039515166,1.52352,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039515368,0.60956,3281.9,3281.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039515670,0.60957,3281.9,3281.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737039515877,0.60957,3281.8,3281.7,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737039516082,0.60957,3281.8,3281.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039516363,0.60964,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039516566,0.60964,3281.4,3281.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737039516766,0.60964,3281.4,3281.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039518570,7.80804,3282.4,3280.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737039518571,0.60977,3280.7,3280.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737039518770,3.2078,3280.7,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039518973,3.2078,3280.7,3279.7,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1737039518974,3.5422285,3280.7,3279.7,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1737039519268,3.5422285,3280.7,3279.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039519466,0.60992,3279.9,3279.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039520868,3.2078,3280.3,3279.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039521073,0.60991,3280.0,3279.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039521263,0.60988,3280.2,3279.8,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1737039521462,3.2078,3280.3,3279.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039521463,0.60992,3280.0,3279.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039521663,0.60989,3280.2,3279.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039521871,3.2078,3280.3,3279.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039522068,0.60982,3280.5,3280.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737039522374,3.2078,3280.8,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039522767,3.81757,3280.8,3280.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737039522976,0.60978,3280.7,3280.1,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737039523270,0.60979,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039523470,4.5276,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039524065,0.6098,3280.6,3280.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039524270,4.5276,3281.0,3280.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039524476,0.60976,3280.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039524865,0.60978,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039525178,3.2078,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039525465,3.2078,3281.2,3280.0,3.02876]
["bitfinex-derivatives","ETHF0:USTF0",1737039525466,0.60969,3281.2,3280.8,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1737039525674,0.60965,3281.4,3281.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737039525971,3.2078,3281.6,3280.9,42.304]
["bitfinex-derivatives","ETHF0:USTF0",1737039526166,0.60963,3281.5,3281.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737039526367,3.2078,3281.6,3280.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039526568,3.2078,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039526875,3.2078,3281.6,3281.2,3.81747]
["bitfinex-derivatives","ETHF0:USTF0",1737039527070,3.2078,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039527369,7.8337,3282.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039527576,4.6259,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039527877,12.31,3283.0,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039528084,0.60958,3281.8,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039528268,0.6096,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039528576,3.2078,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039528874,4.5341,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039528875,0.60944,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039529069,7.7419,3282.9,3282.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039529268,0.60943,3282.6,3282.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039529469,0.60942,3282.6,3282.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039529767,7.7419,3282.9,3282.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039530068,0.60933,3283.2,3282.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039530268,0.60939,3282.8,3282.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039530475,3.2078,3283.1,3282.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737039530675,0.6094,3282.8,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737039530976,3.2078,3283.1,3282.3,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737039531368,1.52319,3283.4,3282.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039531369,3.2078,3282.7,3282.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039531571,3.2078,3282.7,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039531871,0.60945,3282.5,3282.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039532070,0.60947,3282.4,3282.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039532469,3.2078,3282.7,3282.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039532776,0.60951,3282.2,3282.1,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039532983,3.2078,3282.3,3281.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1737039533274,0.6096,3281.7,3281.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039533673,3.2078,3281.8,3281.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039534279,3.81738,3281.8,3281.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039534682,0.60959,3281.7,3281.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039534973,3.2078,3281.8,3281.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039535176,3.81737,3281.8,3281.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039535366,3.2078,3281.8,3281.4,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039535675,3.2078,3281.8,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039535676,3.39241888,3281.7,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039535875,0.60982,3280.5,3280.0,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1737039536072,3.2078,3280.8,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039536279,0.60988,3280.2,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039536674,4.73221,3280.8,3279.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737039536675,0.60984,3280.4,3279.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737039536982,0.60986,3280.3,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039537185,0.60989,3280.1,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039537481,4.4654,3280.6,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039537681,0.60989,3280.1,3280.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039538985,0.60989,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039538986,0.61,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039539580,0.60999,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039539779,0.61,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039540076,1.52495,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039540276,3.2078,3279.9,3279.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039540778,0.60996,3279.7,3279.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737039540981,3.81773,3279.9,3279.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737039541181,0.60996,3279.7,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737039541389,0.60997,3279.7,3279.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737039541579,0.60997,3279.7,3279.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737039541780,0.60998,3279.6,3279.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737039541976,0.60997,3279.7,3279.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737039542184,3.81774,3279.9,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737039542387,3.81773,3279.9,3279.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039542885,0.60997,3279.7,3279.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737039543080,0.61001,3279.5,3279.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039543282,3.2078,3279.9,3279.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039543685,0.61005,3279.3,3279.0,5.32189]
["bitfinex-derivatives","ETHF0:USTF0",1737039543880,3.2078,3279.9,3279.0,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039544284,0.60994,3279.8,3279.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039544480,3.2078,3279.9,3279.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039544685,3.2078,3280.3,3279.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039544894,3.81773,3279.9,3279.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737039545186,3.81773,3279.9,3279.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039545187,3.2078,3279.9,3278.8,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1737039545387,0.61008,3279.1,3278.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039545583,5.57325573,3279.8,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737039545786,3.2078,3279.9,3279.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039546189,0.61003,3279.3,3279.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039546389,0.61013,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039546586,9.3754,3279.2,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039546886,0.61001,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039547092,4.5786,3279.7,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039547284,3.2078,3279.8,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039547485,3.2078,3279.8,3279.5,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737039547685,3.2078,3279.8,3279.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039547893,13.19309,3280.2,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039548393,9.3754,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039548592,3.2078,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039548791,6.89403854,3281.0,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039549296,6.89403854,3281.0,3280.4,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737039549297,0.60975,3280.9,3280.4,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737039549595,4.6098,3281.0,3280.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039550191,0.60979,3280.6,3280.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039550694,1.52451,3280.6,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039550898,0.6099,3280.0,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039551597,0.60989,3280.1,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039552098,0.60987,3280.2,3279.9,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1737039552285,3.2078,3280.3,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039552488,3.2078,3280.3,3280.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737039552688,3.2078,3280.3,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039552888,3.81766,3280.3,3279.9,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1737039553094,0.6099,3280.1,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039553296,0.60988,3280.2,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039553598,3.2078,3280.3,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039554099,0.6099,3280.0,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039554597,0.60987,3280.2,3279.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039554896,3.2078,3280.3,3279.5,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039555095,0.60996,3279.7,3279.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039555289,0.60995,3279.8,3279.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039555486,0.60995,3279.8,3279.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039555692,0.60994,3279.9,3279.7,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039555892,0.60994,3279.9,3279.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039555893,3.2078,3279.9,3279.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039556098,0.60998,3279.6,3279.5,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039557297,4.6117,3279.8,3279.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039557603,0.61002,3279.4,3279.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039559104,3.2078,3279.5,3279.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039559298,3.81781,3279.5,3279.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039559600,3.2078,3279.5,3279.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039559997,3.2078,3279.5,3279.3,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1737039560497,4.6117,3279.8,3279.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039560696,4.6117,3279.8,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737039560697,5.22165,3279.8,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737039560900,3.2078,3280.0,3279.7,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737039561197,3.2078,3280.0,3279.7,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737039561696,3.2078,3280.0,3279.7,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737039562005,2.28423854,3280.3,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039562394,3.2078,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039562599,0.60995,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039562792,0.60996,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039562997,0.60996,3279.7,3279.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039563195,0.60994,3279.9,3279.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039563407,0.60995,3279.8,3279.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039563605,4.6688,3280.2,3279.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039563805,3.2078,3280.4,3279.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039564004,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039564212,3.81763,3280.4,3280.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737039564504,0.6099,3280.1,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039564706,0.60988,3280.2,3279.8,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039564896,0.60985,3280.3,3279.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737039565099,0.60987,3280.2,3279.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737039565299,0.60989,3280.1,3279.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039565606,3.2078,3280.4,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039565607,0.60991,3280.0,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039565807,3.2078,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039565999,0.60992,3279.9,3279.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1737039566608,3.2078,3280.0,3279.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039566609,0.60996,3279.7,3279.6,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737039566904,0.60996,3279.7,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737039566905,0.61005,3279.2,3279.1,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1737039567107,3.2078,3279.6,3279.1,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1737039567607,0.61005,3279.2,3279.1,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1737039569500,3.2078,3279.6,3279.1,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1737039569909,0.61005,3279.2,3279.1,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1737039570413,3.2078,3279.6,3279.1,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1737039570909,0.61005,3279.2,3279.1,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1737039571502,3.2078,3279.6,3279.1,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1737039571702,0.61005,3279.2,3279.1,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1737039572107,0.61013,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039572310,3.81793,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039572808,3.2078,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039573011,6.85271563,3281.1,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039573012,3.2078,3279.2,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039573509,0.61012,3278.9,3278.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039574203,3.2078,3279.2,3278.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039574408,12.2361,3279.7,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737039574709,0.61003,3279.4,3278.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039574907,0.61003,3279.4,3279.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039574908,0.61002,3279.4,3279.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039575204,12.2361,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039575205,0.60998,3279.6,3278.9,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737039575406,0.6101,3279.0,3278.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039575605,12.2361,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039575800,0.61004,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039576000,1.52495,3279.6,3278.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039576209,0.61009,3279.0,3278.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039576406,13.76105,3279.7,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737039576714,0.61004,3279.3,3278.9,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737039576921,12.2361,3279.7,3279.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737039577106,3.2078,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039577302,6.84783134,3279.8,3279.0,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1737039577303,7.45779134,3279.8,3279.0,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1737039577506,0.60998,3279.6,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737039577711,0.60997,3279.7,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737039577912,6.84783134,3279.8,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039578412,0.61002,3279.4,3279.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039578717,6.84783134,3279.8,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039579015,6.84783134,3279.8,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039579016,0.61007,3279.2,3278.9,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737039579312,0.61006,3279.2,3278.9,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737039579517,1.52495,3279.6,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039579707,0.61004,3279.3,3279.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737039579907,0.61006,3279.2,3279.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737039580213,1.52491,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039580409,0.61006,3279.2,3279.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737039581018,3.2078,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039581315,0.61006,3279.2,3279.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737039581508,2.30143134,3279.7,3279.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039581716,0.61005,3279.3,3279.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039581909,0.61006,3279.2,3279.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737039582111,2.30143134,3279.4,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737039582306,2.30143134,3279.4,3279.3,3.81783]
["bitfinex-derivatives","ETHF0:USTF0",1737039583718,2.30143134,3279.7,3279.6,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737039583917,2.30143134,3279.7,3279.6,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1737039584119,2.91139134,3279.7,3279.6,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1737039584415,2.30143134,3279.7,3279.6,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1737039584616,2.30143134,3279.7,3279.6,7.11298]
["bitfinex-derivatives","ETHF0:USTF0",1737039584818,2.30143134,3279.7,3279.6,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1737039585116,2.30143134,3279.7,3279.6,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737039585313,2.3146325,3279.9,3279.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039585622,2.3146325,3279.9,3279.8,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737039586013,2.3146325,3279.9,3279.8,44.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737039586910,2.3146325,3279.9,3279.8,49.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737039587116,0.60985,3280.3,3280.1,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737039587314,0.60985,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039588826,1.52446,3280.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039588827,0.60996,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039589026,0.60994,3279.8,3279.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039590024,0.60993,3279.9,3279.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039590219,0.60994,3279.8,3279.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039590524,4.73253,3280.1,3279.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039590724,3.2078,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039590916,3.2078,3279.7,3279.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039591220,0.61003,3279.3,3279.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039591418,0.61006,3279.2,3278.8,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737039591614,3.2078,3279.3,3278.6,3.81795]
["bitfinex-derivatives","ETHF0:USTF0",1737039591825,0.6101,3279.0,3278.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039592123,0.61006,3279.2,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737039592325,0.61009,3279.1,3279.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039593132,3.2078,3279.3,3279.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039593428,0.61007,3279.1,3279.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039593726,0.61006,3279.2,3279.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039593926,0.61007,3279.1,3279.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039594722,4.8311,3279.2,3279.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039594926,0.61013,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039595127,3.2078,3279.2,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039595524,0.61011,3278.9,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039595927,0.6101,3279.0,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039596130,3.81786,3279.2,3278.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1737039596331,3.2078,3279.2,3278.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737039596526,0.61009,3279.1,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039596730,0.6101,3279.0,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039596931,0.61013,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039597728,3.2078,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039597935,3.81793,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039598321,8.54133,3278.8,3278.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737039598726,8.54133,3278.8,3278.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039598727,7.9312,3278.8,3278.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039598931,0.61016,3278.7,3278.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039599228,7.9312,3278.8,3278.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039599626,0.61018,3278.6,3278.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039599926,3.20399986,3278.8,3278.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737039600124,3.20399986,3278.8,3278.6,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737039600327,3.20399986,3278.8,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737039600518,3.20399986,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039600719,3.20399986,3278.8,3278.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039601129,3.20399986,3278.8,3278.7,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737039601328,4.8108,3278.9,3278.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039601329,4.60286268,3279.1,3278.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039601527,3.2078,3278.4,3278.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039601729,3.2078,3278.4,3277.2,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1737039601925,3.2078,3277.6,3277.0,7.14181785]
["bitfinex-derivatives","ETHF0:USTF0",1737039602131,0.61044,3277.1,3277.0,7.14181785]
["bitfinex-derivatives","ETHF0:USTF0",1737039602330,0.61044,3277.1,3277.0,8.7110355]
["bitfinex-derivatives","ETHF0:USTF0",1737039603430,5.20594,3277.1,3277.0,8.7110355]
["bitfinex-derivatives","ETHF0:USTF0",1737039603635,5.20594,3277.1,3277.0,8.72657458]
["bitfinex-derivatives","ETHF0:USTF0",1737039603835,4.5955,3277.1,3277.0,8.72657458]
["bitfinex-derivatives","ETHF0:USTF0",1737039604031,4.8591,3277.4,3277.0,8.72657458]
["bitfinex-derivatives","ETHF0:USTF0",1737039604339,0.61044,3277.1,3277.0,0.01553908]
["bitfinex-derivatives","ETHF0:USTF0",1737039604632,3.2078,3277.2,3276.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737039604633,0.61055,3276.6,3276.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737039604829,3.8183,3276.8,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737039605033,9.46196268,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039605229,9.46196268,3277.4,3276.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039605230,9.46196268,3277.4,3276.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737039605432,9.46196268,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039605624,4.60286268,3277.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039605927,4.60286268,3277.4,3276.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737039606130,4.60286268,3277.4,3276.5,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1737039606327,4.60286268,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039606632,4.60286268,3277.4,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737039606831,0.61033,3277.8,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039606832,3.81808,3278.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039607039,3.2078,3278.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039607228,3.2078,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039607431,3.2078,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039607629,3.2078,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039607830,3.2078,3277.6,3276.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039608031,3.2078,3277.2,3276.4,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1737039608226,3.2078,3277.2,3276.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039608430,3.2078,3277.2,3276.4,8.53427]
["bitfinex-derivatives","ETHF0:USTF0",1737039608431,4.8168,3277.1,3276.4,8.53427]
["bitfinex-derivatives","ETHF0:USTF0",1737039608638,0.61046,3277.0,3276.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039608836,4.8168,3277.1,3276.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039609133,3.2078,3277.2,3276.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039609731,4.60286268,3278.0,3276.9,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1737039609940,5.21315268,3278.0,3277.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737039610135,4.60286268,3278.0,3277.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737039610439,0.61031,3277.8,3277.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039610640,4.60286268,3278.0,3277.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039610933,4.73348,3278.1,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039611134,0.61041,3277.3,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039611336,3.81821,3277.3,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039611935,0.61038,3277.5,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039612131,9.4842,3277.6,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039612331,0.61041,3277.3,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039612530,5.11088,3277.5,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039612737,4.5005,3277.5,3277.2,2.11241]
["bitfinex-derivatives","ETHF0:USTF0",1737039612939,4.5005,3277.5,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039613134,4.5005,3277.5,3277.2,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1737039613533,3.2078,3278.2,3277.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039613732,3.81805,3278.2,3277.6,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737039613935,3.2078,3278.2,3277.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737039614137,3.2078,3278.6,3278.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737039614442,4.60286268,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039614845,4.60286268,3278.8,3278.7,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737039615145,0.61012,3278.9,3278.4,5.40969]
["bitfinex-derivatives","ETHF0:USTF0",1737039615334,3.8179,3279.0,3278.4,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737039615635,3.2078,3279.0,3278.4,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737039615835,0.61017,3278.6,3278.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039616343,0.61014,3278.8,3278.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039616540,0.61017,3278.6,3278.2,2.11224]
["bitfinex-derivatives","ETHF0:USTF0",1737039616739,0.6102,3278.5,3278.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039617044,0.61022,3278.3,3278.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039617338,0.61022,3278.3,3277.2,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1737039617339,7.84574096,3278.4,3277.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039617544,0.61041,3277.3,3277.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039618139,0.61041,3277.3,3276.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737039618140,0.61041,3277.3,3277.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039618337,0.61044,3277.1,3277.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039618534,3.2078,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039618835,3.2078,3277.5,3276.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039619033,7.7846,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039619232,7.7846,3278.2,3277.4,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1737039619536,7.7846,3278.2,3277.9,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737039619735,3.81805,3278.2,3278.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039620045,0.61026,3278.1,3278.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039620634,3.2078,3278.2,3277.0,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737039620635,0.6104,3277.4,3277.0,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737039620839,3.2078,3277.6,3277.1,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039621146,0.61046,3277.1,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039621340,3.2078,3277.0,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039621542,0.61048,3277.0,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039621839,0.61048,3276.9,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039622049,3.2078,3277.0,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039622245,3.2078,3277.4,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039622539,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039622741,0.61034,3277.7,3277.4,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737039622939,0.61033,3277.8,3277.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737039623140,0.61033,3277.8,3277.3,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1737039623141,0.61034,3277.7,3277.4,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737039623340,3.2078,3278.1,3277.3,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1737039623541,4.60286268,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737039623741,4.60286268,3278.6,3278.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039624046,0.61022,3278.3,3278.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039624448,0.61025,3278.2,3278.0,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1737039624743,4.5209,3278.5,3278.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039624942,0.61023,3278.3,3278.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737039625139,4.5209,3278.5,3278.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039625344,0.61013,3278.8,3278.6,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737039625647,3.2078,3278.7,3278.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039625946,0.61026,3278.1,3278.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039626549,0.61025,3278.2,3278.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039626850,3.2078,3278.3,3278.0,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1737039627040,3.2078,3278.3,3278.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039627442,3.2078,3278.8,3278.0,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039627848,0.61018,3278.6,3278.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737039628240,0.61008,3279.1,3278.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737039628446,8.0418,3279.2,3278.0,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039628652,0.61018,3278.5,3278.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737039628854,3.2078,3278.8,3278.0,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039629047,4.73317,3278.8,3278.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737039629244,3.2078,3278.8,3278.0,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737039629745,0.61038,3277.5,3277.3,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737039630043,3.2078,3278.2,3277.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039630243,3.2078,3278.3,3277.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039630444,3.2078,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039630846,3.81796,3278.7,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737039631046,3.81796,3278.7,3278.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039631245,3.81795,3278.7,3278.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039631743,1.52543,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039631946,0.61032,3277.8,3277.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039632147,0.61033,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039632352,0.61033,3277.7,3277.3,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1737039632353,0.61039,3277.4,3277.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039632552,3.81819,3277.4,3277.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039632753,7.7907,3277.8,3277.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039633052,0.61028,3278.0,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737039633252,5.36797,3278.1,3277.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737039633558,3.81809,3278.0,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737039633749,4.8259,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039633943,3.2078,3278.3,3277.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737039634147,3.2078,3278.3,3277.5,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1737039634349,3.2078,3278.3,3277.6,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737039634550,3.81804,3278.3,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737039634751,0.61025,3278.2,3277.6,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737039635053,3.2078,3278.3,3277.6,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737039635449,0.61031,3277.8,3277.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039636752,3.2078,3277.9,3277.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737039636949,3.2078,3277.1,3276.3,4.75803942]
["bitfinex-derivatives","ETHF0:USTF0",1737039637153,0.61057,3276.5,3276.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039637349,3.2078,3276.7,3276.3,4.75803942]
["bitfinex-derivatives","ETHF0:USTF0",1737039637653,3.2078,3276.7,3275.9,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1737039637654,0.61056,3276.5,3276.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039637850,0.61061,3276.2,3276.1,17.57703942]
["bitfinex-derivatives","ETHF0:USTF0",1737039638051,3.81841,3276.2,3276.1,19.07803942]
["bitfinex-derivatives","ETHF0:USTF0",1737039638249,3.81841,3276.2,3276.1,17.57703942]
["bitfinex-derivatives","ETHF0:USTF0",1737039638446,3.81841,3276.2,3276.1,4.75803942]
["bitfinex-derivatives","ETHF0:USTF0",1737039639151,0.61067,3275.9,3275.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039639955,0.61067,3275.9,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737039640153,3.2078,3275.7,3275.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039640459,3.81851,3275.7,3275.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039640657,4.8956,3276.0,3275.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039640855,4.8956,3276.0,3275.6,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1737039641051,4.8956,3276.0,3275.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039641357,5.50627,3276.0,3275.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039641557,0.61067,3275.9,3275.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039641760,0.61068,3275.9,3274.8,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1737039641956,0.61068,3275.9,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737039642149,4.8956,3276.0,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737039642354,3.2078,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039642557,4.60286268,3277.0,3274.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039642558,0.61051,3276.8,3276.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737039642752,0.61051,3276.8,3276.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039643060,7.7362,3276.9,3276.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039643263,4.60286268,3277.0,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737039643558,4.60286268,3277.0,3276.9,3.81828]
["bitfinex-derivatives","ETHF0:USTF0",1737039643860,3.2078,3277.7,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039643861,7.81066268,3277.7,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737039644458,8.42100268,3277.7,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737039644653,8.42100268,3277.7,3277.0,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737039644654,7.81066268,3277.7,3277.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039644854,4.60286268,3277.7,3277.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737039645260,0.61024,3278.2,3277.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039645456,4.60286268,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039645661,4.60286268,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737039645857,4.60286268,3278.6,3278.5,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1737039646356,4.60286268,3278.6,3278.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039646557,4.60286268,3278.6,3278.5,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1737039646762,1.57086268,3278.6,3278.5,7.11118]
["bitfinex-derivatives","ETHF0:USTF0",1737039646962,0.61008,3279.1,3278.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039647159,3.2078,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039647461,3.2078,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039647667,0.6102,3278.4,3278.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039647963,0.61026,3278.1,3278.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039648263,0.61031,3277.8,3277.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039648459,3.81811,3277.8,3277.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039648866,3.2078,3277.8,3277.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039649063,7.8185,3278.6,3277.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039649564,3.2078,3278.2,3277.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039650070,3.2078,3277.8,3277.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039650364,3.2078,3277.8,3275.9,12.77425973]
["bitfinex-derivatives","ETHF0:USTF0",1737039650666,3.2078,3276.3,3275.9,9.56645973]
["bitfinex-derivatives","ETHF0:USTF0",1737039650967,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039651264,0.61054,3276.6,3275.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737039651466,3.2078,3276.7,3275.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039651671,4.8979,3276.6,3275.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039651867,3.2078,3276.3,3275.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737039652362,3.2078,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039652568,3.8184,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039652768,3.8184,3276.3,3275.8,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1737039652971,3.8184,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039653275,0.61061,3276.2,3275.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737039653570,3.2078,3276.3,3275.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039653571,0.61065,3276.0,3275.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039653772,0.61065,3276.0,3275.2,16.63958]
["bitfinex-derivatives","ETHF0:USTF0",1737039653773,0.61075,3275.5,3275.2,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1737039653968,0.61078,3275.3,3275.2,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1737039654169,3.81857,3275.4,3275.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039654564,3.81856,3275.4,3275.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039654859,3.24734474,3275.3,3274.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039655059,3.2078,3275.4,3274.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039655260,5.1748,3275.3,3274.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039655566,3.2078,3275.8,3274.9,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737039655767,3.45077639,3276.3,3275.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737039655961,3.45077639,3276.3,3276.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039656160,3.45077639,3276.3,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737039656368,3.45077639,3276.3,3276.2,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1737039656571,3.45077639,3276.3,3276.2,8.81841]
["bitfinex-derivatives","ETHF0:USTF0",1737039656868,3.2078,3276.9,3276.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737039657166,3.2078,3276.9,3276.6,42.91153]
["bitfinex-derivatives","ETHF0:USTF0",1737039657359,3.2078,3276.9,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039657563,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039657564,0.6105,3276.8,3276.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039657959,3.2078,3276.9,3276.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039658372,3.2078,3277.4,3276.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039658970,3.8183,3276.8,3276.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039659270,0.6105,3276.8,3276.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039659568,3.2078,3276.9,3275.9,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1737039659763,0.61056,3276.6,3276.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039659964,0.61061,3276.3,3276.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039660171,3.2078,3276.5,3276.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039660568,3.2078,3276.1,3275.8,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737039660771,3.2078,3276.1,3275.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039661172,0.61069,3275.8,3275.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039661765,5.0,3275.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039661966,0.61072,3275.7,3275.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737039662274,0.6106,3276.3,3275.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737039662468,3.2078,3276.6,3275.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737039662771,9.548,3276.8,3275.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039662772,3.2078,3276.4,3275.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039663072,3.2078,3276.5,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737039663269,9.548,3276.8,3275.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039663473,3.2078,3277.0,3276.6,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737039663671,3.2078,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039663672,3.2078,3277.0,3276.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039663871,3.45077639,3277.4,3277.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737039664068,3.45077639,3277.4,3277.3,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737039664570,5.75357836,3277.8,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737039664869,3.2078,3278.4,3277.7,42.301]
["bitfinex-derivatives","ETHF0:USTF0",1737039665273,3.2078,3277.8,3277.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039665472,3.81819,3277.4,3277.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039665679,4.95255364,3277.7,3277.2,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1737039665972,0.61036,3277.6,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737039666368,4.6454,3277.7,3277.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039666573,0.61041,3277.3,3277.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039666971,3.2078,3277.5,3277.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039667275,4.6454,3277.7,3277.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737039667479,3.2078,3278.3,3277.4,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1737039667671,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039667877,5.75357836,3278.6,3278.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737039668072,6.36375836,3278.6,3278.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039668477,5.75357836,3278.6,3277.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039668677,0.61027,3278.1,3277.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039668875,0.61025,3278.2,3277.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039669078,3.2078,3278.4,3278.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737039669279,3.2078,3278.4,3277.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039669685,3.2078,3278.4,3278.1,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737039669980,0.61028,3278.0,3277.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039670179,3.81808,3278.0,3277.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039670369,3.81808,3278.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039670370,0.61035,3277.6,3277.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039670572,0.61035,3277.6,3275.9,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1737039670573,3.2078,3277.6,3276.5,3.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737039670872,3.2078,3277.2,3276.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039671068,3.2078,3276.7,3276.0,19.99784479]
["bitfinex-derivatives","ETHF0:USTF0",1737039671279,3.2078,3276.7,3276.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039671477,3.2078,3276.7,3276.0,19.99784479]
["bitfinex-derivatives","ETHF0:USTF0",1737039671670,0.61054,3276.6,3276.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039671882,3.81833,3276.7,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737039672079,3.2078,3276.7,3276.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039672274,0.6105,3276.9,3276.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737039672482,4.6987,3277.0,3276.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737039672872,4.6987,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039673076,0.61057,3276.5,3276.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039674279,0.61059,3276.3,3276.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039674481,3.81839,3276.3,3276.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039675281,3.2078,3276.3,3276.2,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1737039675676,3.2078,3277.1,3276.2,5.31841]
["bitfinex-derivatives","ETHF0:USTF0",1737039675884,3.2078,3277.1,3276.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1737039676086,0.61038,3277.5,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737039676282,5.75357836,3277.6,3277.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039676787,5.75357836,3277.6,3277.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737039676983,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039677196,0.61034,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039677397,0.61039,3277.4,3277.1,2.11044]
["bitfinex-derivatives","ETHF0:USTF0",1737039677688,3.2078,3278.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039678481,1.52552,3278.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039678482,3.2078,3277.9,3277.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039678684,3.2078,3278.3,3277.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039678880,0.61029,3278.0,3277.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737039679079,0.61034,3277.7,3277.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039679280,3.2078,3277.9,3277.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039679492,3.81811,3277.9,3277.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737039679682,0.61033,3277.8,3277.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737039679884,3.2078,3278.3,3277.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039680190,3.2078,3278.8,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039680380,0.61016,3278.7,3278.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737039680582,0.61016,3278.7,3278.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737039680789,4.59016185,3279.1,3278.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039681581,4.59016185,3279.1,3278.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1737039681582,0.61022,3278.3,3278.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1737039681781,5.02039225,3279.0,3278.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039681782,0.6102,3278.4,3278.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039682394,3.2078,3278.5,3278.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039682689,0.6102,3278.4,3278.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039682991,3.2078,3278.6,3278.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1737039683293,3.81806,3278.1,3278.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1737039683493,3.81806,3278.1,3278.0,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1737039683791,3.81806,3278.1,3278.0,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1737039683987,1.52577,3277.9,3276.6,3.81833]
["bitfinex-derivatives","ETHF0:USTF0",1737039684191,3.2078,3276.8,3276.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039684385,0.61052,3276.7,3276.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039684590,0.61064,3276.1,3275.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1737039684792,3.81845,3276.0,3275.9,12.821]
["bitfinex-derivatives","ETHF0:USTF0",1737039684989,3.2078,3276.4,3275.9,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1737039685187,3.2078,3276.2,3275.9,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1737039685387,3.2078,3276.3,3275.9,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1737039685695,3.2078,3276.4,3275.9,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1737039685898,0.61065,3276.0,3275.9,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1737039686194,3.81845,3276.0,3275.9,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1737039686386,3.2078,3276.0,3274.8,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737039686591,3.2078,3275.8,3274.9,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1737039686797,3.36597518,3276.0,3274.4,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1737039686798,3.2078,3275.3,3275.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039687094,0.61082,3275.1,3275.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039687389,0.61087,3274.9,3274.4,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1737039687585,3.2078,3274.8,3274.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039687788,3.2078,3275.3,3274.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039687994,0.61084,3275.0,3274.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1737039688296,3.2078,3275.3,3274.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1737039688297,3.2078,3275.3,3274.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039688795,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039688991,3.2078,3275.8,3275.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737039689192,7.79796185,3276.2,3276.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737039689391,4.59016185,3276.2,3276.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737039689589,3.2078,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039689893,0.61051,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039690094,3.2078,3277.0,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039690294,3.2078,3276.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039690494,0.61056,3276.5,3276.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737039690800,3.2078,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039691097,3.2078,3276.6,3276.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737039691098,0.6106,3276.3,3276.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737039691287,0.61066,3276.0,3275.7,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737039691492,0.61066,3276.0,3274.9,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1737039691493,3.2078,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039691694,0.61087,3274.8,3274.7,4.75803942]
["bitfinex-derivatives","ETHF0:USTF0",1737039691897,3.2078,3274.8,3274.7,5.36892942]
["bitfinex-derivatives","ETHF0:USTF0",1737039692096,3.2078,3274.9,3274.7,4.75803942]
["bitfinex-derivatives","ETHF0:USTF0",1737039692492,3.2078,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737039692697,3.2078,3275.3,3275.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737039693403,3.2078,3275.3,3274.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039693704,3.2078,3274.9,3274.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039693892,3.2078,3274.9,3273.8,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737039694097,3.2078,3274.3,3273.4,4.75803942]
["bitfinex-derivatives","ETHF0:USTF0",1737039694309,3.81878,3274.3,3274.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737039694503,3.2078,3274.3,3273.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039694691,3.2078,3274.7,3273.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039694896,3.2078,3274.3,3274.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039695097,3.81877,3274.3,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737039695298,3.2078,3274.3,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737039695496,3.81877,3274.3,3274.0,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1737039695798,3.81877,3274.3,3274.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039696000,0.611,3274.1,3274.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737039696205,3.2078,3274.3,3273.2,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737039696206,0.61107,3273.8,3273.2,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1737039696504,3.2078,3273.8,3273.2,53.625]
["bitfinex-derivatives","ETHF0:USTF0",1737039696705,3.2078,3273.8,3273.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737039696902,3.2078,3273.8,3273.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039697097,3.2078,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737039697403,3.2078,3273.4,3273.3,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1737039698098,3.2078,3273.8,3273.7,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737039698302,3.2078,3274.2,3273.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039698504,3.2078,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737039698897,3.2078,3274.4,3273.8,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1737039699201,4.59016185,3275.3,3274.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737039699402,4.59016185,3275.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039699403,3.2078,3275.1,3274.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039699702,0.61088,3274.8,3274.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737039699908,3.2078,3274.7,3274.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039700203,3.2078,3274.7,3274.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039700504,3.81869,3274.7,3274.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039701207,0.611,3274.1,3274.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039701403,3.8188,3274.1,3274.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039702705,3.2078,3274.1,3274.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039703207,3.2078,3274.1,3274.0,2.11202]
["bitfinex-derivatives","ETHF0:USTF0",1737039703406,3.2078,3274.1,3274.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039703710,3.2078,3274.1,3273.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039703904,3.2078,3273.7,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737039704105,3.2078,3273.7,3273.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039704401,14.2854,3274.6,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737039704402,0.61124,3272.9,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737039704601,3.81902,3273.0,3272.3,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737039704907,12.50095943,3273.6,3272.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737039704908,0.61118,3273.2,3272.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737039705103,3.2078,3273.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039705308,3.2078,3272.9,3272.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039705607,3.2078,3272.9,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737039705804,3.2078,3272.9,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737039706113,3.2078,3272.9,3272.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039706307,3.2078,3272.9,3272.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039706605,4.553,3273.6,3273.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737039706808,0.6111,3273.7,3272.8,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1737039707011,3.2078,3274.0,3272.8,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1737039707207,3.2078,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039707512,3.2078,3273.6,3272.5,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737039707808,3.30403385,3274.4,3272.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737039707809,3.2078,3273.2,3272.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737039708011,3.2078,3273.2,3272.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039708814,3.2078,3273.6,3273.5,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737039709002,3.81875,3274.4,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737039709205,3.2078,3274.4,3274.3,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737039709507,4.59016185,3275.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039709508,3.2078,3274.8,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039709709,3.2078,3274.8,3274.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737039710807,3.2078,3274.8,3274.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039711011,3.2078,3275.2,3274.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039711215,3.2078,3275.2,3274.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039711411,3.2078,3275.2,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039711412,3.2078,3275.2,3274.8,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1737039711604,3.2078,3275.2,3274.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039711809,0.61085,3274.9,3274.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039712212,0.61093,3274.5,3274.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039712408,3.81873,3274.5,3274.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039712607,3.2078,3274.5,3274.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039712805,3.2078,3274.5,3274.4,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1737039713419,3.2078,3274.5,3274.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039713912,3.2078,3274.5,3273.3,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1737039714115,3.2078,3273.9,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737039714509,3.2078,3273.9,3273.4,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1737039714711,3.2078,3273.5,3273.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039715116,3.81892,3273.5,3273.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039716119,3.2078,3273.5,3273.4,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1737039716321,3.2078,3273.9,3273.4,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1737039716520,3.2078,3273.5,3273.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039718224,3.2078,3273.5,3273.4,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1737039718420,3.2078,3273.5,3273.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039718921,8.2078,3273.5,3272.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039719115,3.2078,3272.6,3272.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039719719,3.2078,3273.3,3272.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039719920,3.2078,3272.8,3272.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737039720518,9.633,3273.4,3272.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039720519,3.2078,3273.1,3272.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039720719,3.2078,3272.7,3272.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039721121,3.81898,3273.2,3273.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737039721319,3.2078,3273.2,3272.4,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1737039721525,0.6112,3273.1,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737039721724,3.2078,3273.2,3272.5,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1737039722025,3.2078,3273.2,3272.4,14.36128]
["bitfinex-derivatives","ETHF0:USTF0",1737039722223,0.61122,3273.0,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737039722422,3.2078,3273.2,3272.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737039722619,0.61128,3272.7,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737039722824,3.2078,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039723030,3.2078,3272.7,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737039723225,3.2078,3272.7,3272.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1737039723226,3.2078,3272.7,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737039723526,9.633,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039723726,3.2078,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039724032,2.28436214,3274.3,3274.2,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737039724222,2.28436214,3274.3,3274.2,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1737039724927,4.59016185,3274.7,3274.2,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1737039724928,3.94342197,3274.7,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737039725126,6.90429403,3276.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039725328,2.29089926,3276.1,3276.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737039725525,2.29089926,3276.1,3276.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039726226,2.29089926,3276.1,3276.0,10.31945]
["bitfinex-derivatives","ETHF0:USTF0",1737039726523,9.26e-06,3276.1,3276.0,10.31945]
["bitfinex-derivatives","ETHF0:USTF0",1737039727124,3.2078,3277.6,3276.0,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737039727320,9.3565,3277.9,3277.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737039727530,3.2078,3277.6,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039727722,3.2078,3277.6,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039727723,3.2078,3277.2,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039728230,0.61048,3276.9,3276.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039728427,3.24474504,3277.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039728624,3.2078,3276.6,3275.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039728829,3.2078,3276.2,3275.4,4.75803942]
["bitfinex-derivatives","ETHF0:USTF0",1737039729024,1.52617,3277.0,3275.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039729025,0.61072,3275.6,3275.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039729231,0.61072,3275.7,3275.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039729426,0.61072,3275.6,3275.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039729627,3.2078,3275.8,3275.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039729923,5.0,3275.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039730229,0.61087,3274.8,3274.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039730526,0.61095,3274.4,3274.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039730921,3.2078,3274.5,3274.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039731124,3.2078,3274.6,3274.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039731327,0.61093,3274.5,3274.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039731735,0.61093,3274.5,3274.1,4.75575902]
["bitfinex-derivatives","ETHF0:USTF0",1737039731736,0.61099,3274.2,3274.1,4.75575902]
["bitfinex-derivatives","ETHF0:USTF0",1737039731930,0.6111,3273.6,3273.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039732230,0.6111,3273.6,3273.2,4.75765642]
["bitfinex-derivatives","ETHF0:USTF0",1737039732231,0.61115,3273.3,3273.2,4.75765642]
["bitfinex-derivatives","ETHF0:USTF0",1737039732433,0.61119,3273.1,3273.0,7.13648463]
["bitfinex-derivatives","ETHF0:USTF0",1737039732734,7.05202491,3273.1,3273.0,7.13648463]
["bitfinex-derivatives","ETHF0:USTF0",1737039732932,6.44083491,3273.1,3273.0,7.13648463]
["bitfinex-derivatives","ETHF0:USTF0",1737039733129,3.2078,3273.1,3273.0,7.13648463]
["bitfinex-derivatives","ETHF0:USTF0",1737039733630,3.2078,3273.1,3273.0,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737039733829,3.2078,3273.1,3272.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039733830,3.2078,3273.6,3272.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737039734031,3.2078,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039734226,3.2078,3273.2,3272.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039734427,3.2078,3273.2,3272.6,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1737039734622,3.2078,3273.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039734833,3.2078,3272.8,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737039735033,3.2078,3272.8,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737039735331,3.81906,3272.8,3272.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737039735536,3.2078,3272.8,3272.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039735726,0.6113,3272.5,3272.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039736127,0.61134,3272.4,3272.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039736330,3.2078,3272.8,3272.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039736828,3.2078,3272.8,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039737038,0.61134,3272.3,3272.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039737338,0.61134,3272.3,3271.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039737339,3.2078,3272.3,3271.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039737631,3.81925,3271.7,3271.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039738029,3.81925,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039738030,3.2078,3271.7,3270.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1737039738227,3.2078,3271.1,3270.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1737039738538,3.2078,3271.1,3270.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039738840,3.2078,3271.5,3270.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039739038,3.2078,3271.5,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737039739238,3.2078,3271.5,3271.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737039739438,3.2078,3272.1,3271.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737039739933,0.6115,3271.5,3271.0,2.11258]
["bitfinex-derivatives","ETHF0:USTF0",1737039740140,3.2078,3271.7,3271.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039740938,3.81926,3271.7,3271.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737039741135,3.2078,3271.7,3271.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737039741535,3.81925,3271.7,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737039741728,3.2078,3271.7,3270.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1737039741934,3.2078,3271.2,3270.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1737039742138,0.61156,3271.1,3270.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1737039742336,8.0703,3271.6,3270.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1737039742640,8.0703,3271.6,3271.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737039742838,8.0703,3271.6,3270.8,12.835]
["bitfinex-derivatives","ETHF0:USTF0",1737039743040,3.2078,3271.6,3270.8,16.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737039743240,3.2078,3271.6,3271.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737039743740,0.6115,3271.5,3270.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737039743944,3.81928,3271.6,3270.8,16.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737039744241,4.8625,3272.8,3270.8,16.0428]
["bitfinex-derivatives","ETHF0:USTF0",1737039744242,3.2078,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039744544,3.2078,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737039744740,3.2078,3272.0,3271.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039744940,0.61142,3271.9,3271.5,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1737039745242,3.81927,3271.6,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737039745438,3.2078,3271.6,3271.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039745746,3.2078,3271.6,3271.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737039745946,3.2078,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039746248,3.2078,3271.6,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737039746440,3.2078,3271.6,3271.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737039746636,3.2078,3271.6,3271.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039746637,3.2078,3272.0,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039746834,3.2078,3272.4,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039747242,3.2078,3272.4,3272.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737039747444,3.2078,3272.4,3272.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1737039747641,4.6055,3272.7,3272.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737039747853,8.0703,3272.8,3272.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737039748146,3.2078,3272.8,3272.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737039748342,3.2078,3273.3,3272.7,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737039748646,3.2078,3273.3,3273.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737039748844,3.2078,3273.3,3273.2,2.12117]
["bitfinex-derivatives","ETHF0:USTF0",1737039749040,3.43960316,3274.0,3273.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737039749246,3.43960316,3274.0,3273.9,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1737039750147,3.43960316,3274.0,3273.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737039750446,3.2078,3273.9,3273.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039750640,3.2078,3274.4,3273.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039750845,3.2078,3274.4,3273.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039751446,3.81882,3274.0,3273.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039751637,3.81882,3274.0,3273.9,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1737039751638,3.2078,3274.0,3273.9,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1737039751844,3.2078,3274.5,3274.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737039752039,3.2078,3274.5,3273.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039752342,3.2078,3274.9,3273.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039752538,4.7711,3275.3,3275.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737039752738,3.2078,3275.4,3275.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737039752739,3.2078,3275.4,3275.3,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737039753148,3.2078,3275.4,3275.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039753149,3.2078,3275.8,3275.7,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737039753453,3.43960316,3276.0,3275.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737039753751,3.2078,3276.2,3276.1,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737039753948,3.2078,3276.2,3276.1,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1737039754359,3.43960316,3276.4,3276.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039754550,3.43960316,3276.4,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737039754845,4.05019316,3276.4,3276.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039755148,3.2078,3276.7,3276.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737039755646,3.2078,3276.7,3276.6,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737039755851,3.2078,3277.8,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737039756151,0.6272,3276.7,3276.6,3.81834]
["bitfinex-derivatives","ETHF0:USTF0",1737039756446,3.2078,3278.2,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737039756648,0.61024,3278.2,3278.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039756848,3.81802,3278.3,3277.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039757042,3.2078,3278.3,3277.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039757549,3.9591,3278.3,3277.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039757752,5.1792,3278.3,3278.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737039757951,5.1792,3278.3,3277.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039758148,5.1792,3278.3,3278.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737039758349,1.9714,3278.3,3278.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737039758748,1.9714,3278.3,3278.2,5.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737039758950,3.2078,3278.8,3278.7,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737039759153,3.81778,3279.6,3278.9,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737039759449,3.2078,3279.6,3279.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039759645,0.61003,3279.4,3279.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039759843,3.2078,3279.2,3279.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039760048,3.2078,3279.2,3278.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039760254,3.2078,3278.7,3278.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039761656,3.2865,3278.7,3278.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737039763550,3.2865,3278.7,3278.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039763755,3.89665,3278.7,3278.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039763951,3.2865,3278.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039764144,3.2078,3278.3,3277.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039764354,3.2865,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039764653,3.2865,3278.7,3278.6,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737039764849,3.2865,3278.7,3278.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039765052,3.2865,3278.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039765251,3.2078,3278.3,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737039765646,3.2078,3278.3,3278.2,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737039766653,3.2865,3278.7,3278.6,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737039766853,3.2865,3278.7,3278.6,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1737039767959,0.0787,3278.7,3278.6,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1737039768952,1.2198,3279.2,3279.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737039769257,3.2078,3279.9,3279.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737039769457,3.2078,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039769656,3.2078,3280.3,3279.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039770259,3.2078,3280.4,3279.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039770466,0.60986,3280.3,3279.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039770755,4.4271,3280.4,3279.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039770958,3.81773,3279.9,3279.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737039771151,3.2078,3279.9,3279.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737039771556,3.81772,3279.9,3279.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737039771756,3.2078,3279.9,3279.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737039773761,1.2193,3280.4,3279.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737039774158,1.2193,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039774868,1.2193,3280.4,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737039775957,5.03694,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039776264,1.2193,3280.4,3279.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737039777650,1.2193,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039778265,1.2193,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039778462,4.4271,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039780359,4.4271,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039780659,1.2193,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039780858,3.2078,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039781466,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039781762,3.2078,3279.9,3278.5,5.02874926]
["bitfinex-derivatives","ETHF0:USTF0",1737039781967,3.2078,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039782156,3.2078,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039783067,3.2078,3278.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039783459,3.2078,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039783655,3.2078,3278.2,3276.6,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1737039783656,3.2078,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039783867,3.2078,3277.8,3276.6,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1737039784063,8.9564,3278.9,3276.6,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1737039784259,3.2078,3278.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039784463,3.2078,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039784862,3.2078,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039785064,3.2078,3279.8,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039785264,3.2078,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039785666,3.2078,3280.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039786067,3.2078,3280.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039786469,3.2078,3280.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039786763,3.2078,3280.7,3278.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039786764,3.2078,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039787572,3.2078,3280.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039787867,3.2078,3280.7,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039788471,3.2078,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039788658,3.2078,3280.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039789061,3.2078,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039790765,3.2078,3280.2,3279.2,1.30583129]
["bitfinex-derivatives","ETHF0:USTF0",1737039791068,3.2078,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039791370,3.2078,3279.4,3278.7,1.30583129]
["bitfinex-derivatives","ETHF0:USTF0",1737039791567,3.2078,3279.9,3278.7,4.51363129]
["bitfinex-derivatives","ETHF0:USTF0",1737039791873,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039792171,3.2078,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039792565,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039792771,3.2078,3280.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039794766,3.2078,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039795469,3.2078,3281.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039797670,3.2078,3281.0,3280.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039797977,3.2078,3281.7,3280.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039798173,3.2078,3281.3,3280.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039798379,3.2078,3281.7,3280.1,1.33410749]
["bitfinex-derivatives","ETHF0:USTF0",1737039798675,3.2078,3281.7,3280.2,1.33410749]
["bitfinex-derivatives","ETHF0:USTF0",1737039799076,9.4513,3282.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039799077,3.2078,3281.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039799966,3.2078,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039800371,3.2078,3280.9,3279.7,1.33435529]
["bitfinex-derivatives","ETHF0:USTF0",1737039800372,3.2078,3280.9,3279.6,3.45586309]
["bitfinex-derivatives","ETHF0:USTF0",1737039800573,9.6383,3280.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039800775,4.4271,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039803072,1.2193,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039803277,1.2193,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039804077,1.2193,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039804481,1.2193,3280.4,3280.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039804684,1.2193,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039805379,1.2193,3280.4,3280.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039805578,1.2193,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039806279,1.2193,3280.4,3280.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039806992,1.2193,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039808088,1.2193,3280.4,3280.0,0.24896127]
["bitfinex-derivatives","ETHF0:USTF0",1737039808289,3.2078,3280.1,3280.0,0.24896127]
["bitfinex-derivatives","ETHF0:USTF0",1737039808590,3.2078,3280.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039808780,3.2078,3279.6,3278.7,1.33440874]
["bitfinex-derivatives","ETHF0:USTF0",1737039808991,3.2078,3278.9,3278.7,1.33440874]
["bitfinex-derivatives","ETHF0:USTF0",1737039809288,9.7953,3280.0,3278.5,9.40254501]
["bitfinex-derivatives","ETHF0:USTF0",1737039809289,3.2078,3279.6,3278.5,9.40254501]
["bitfinex-derivatives","ETHF0:USTF0",1737039809586,4.4274,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039809990,1.2196,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039810286,1.2196,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039810586,3.40689831,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039810792,3.40689831,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039810980,0.795,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039811185,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039811589,4.4269,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039811982,1.2191,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039813387,1.2191,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039813592,1.2191,3280.9,3279.4,1.33440874]
["bitfinex-derivatives","ETHF0:USTF0",1737039813593,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039814097,4.6473,3280.3,3279.4,7.03931908]
["bitfinex-derivatives","ETHF0:USTF0",1737039814297,3.2078,3280.0,3279.4,7.03931908]
["bitfinex-derivatives","ETHF0:USTF0",1737039814795,9.5202,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039815186,9.5202,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039815590,4.54253108,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039815792,4.54253108,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039816392,1.2191,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039816593,1.2191,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039817990,1.2191,3280.9,3280.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039818493,1.2191,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039818890,1.2191,3280.9,3280.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039819087,1.2191,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039821000,4.4269,3280.9,3280.0,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1737039821192,3.2078,3280.4,3279.7,7.03931908]
["bitfinex-derivatives","ETHF0:USTF0",1737039821398,3.2078,3279.9,3279.7,7.03931908]
["bitfinex-derivatives","ETHF0:USTF0",1737039821695,3.2078,3279.9,3278.7,1.33440874]
["bitfinex-derivatives","ETHF0:USTF0",1737039821696,3.2078,3279.9,3279.0,11.7531812]
["bitfinex-derivatives","ETHF0:USTF0",1737039821900,1.2191,3280.9,3279.3,9.53568852]
["bitfinex-derivatives","ETHF0:USTF0",1737039822098,1.2191,3280.9,3279.0,11.7531812]
["bitfinex-derivatives","ETHF0:USTF0",1737039822099,3.2078,3279.4,3279.0,11.7531812]
["bitfinex-derivatives","ETHF0:USTF0",1737039822490,3.2078,3279.4,3277.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039822695,3.2078,3278.5,3277.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039823295,3.2078,3278.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039823490,3.2078,3277.7,3277.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039823693,3.2078,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039823901,3.2078,3278.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039824703,3.2078,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039824997,4.54253108,3279.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039824998,3.2078,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039825594,3.2078,3278.8,3276.6,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737039825595,3.2078,3278.8,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039825797,3.2078,3277.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039825996,3.2078,3278.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039826198,4.6176,3278.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039826399,3.2078,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039827707,2.726712,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039827908,2.36335862,3279.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039828105,2.36335862,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039828496,2.36335862,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039829005,2.36335862,3279.5,3279.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039829398,3.2078,3280.4,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039829805,3.2078,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039830408,3.2078,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039830906,3.2078,3280.0,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039831105,3.2078,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039831611,12.6314,3280.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039831808,13.8506,3280.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039832710,3.2078,3280.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039832912,10.6428,3280.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039832913,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039833413,3.2078,3280.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039833613,3.2078,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039834119,3.2078,3280.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039834307,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039835505,3.2078,3280.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039835906,3.2078,3279.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039836105,3.2078,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039836313,3.2078,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039836507,3.2078,3279.6,3278.7,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737039836508,3.2078,3278.9,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039836909,3.2078,3278.9,3278.0,3.44744007]
["bitfinex-derivatives","ETHF0:USTF0",1737039837110,3.2078,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039837410,3.2078,3279.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039838108,3.2078,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039838308,3.2078,3280.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039839615,3.2078,3279.7,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039840113,3.2078,3279.7,3278.4,0.24636528]
["bitfinex-derivatives","ETHF0:USTF0",1737039840319,3.2078,3279.2,3278.4,0.24636528]
["bitfinex-derivatives","ETHF0:USTF0",1737039840518,3.2078,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039840718,3.2078,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039841215,3.2078,3278.5,3277.6,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737039841415,3.2078,3277.7,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039841719,3.2078,3276.9,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039842409,4.6715,3279.0,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039842410,3.2078,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039842915,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039843709,3.2078,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039844115,3.2078,3278.4,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039844413,3.2078,3278.2,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039844718,3.2078,3278.7,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039845216,3.2078,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039845410,5.67816385,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039846016,5.67816385,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039846216,5.67816385,3280.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039846413,3.2078,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039846614,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039847418,5.67816385,3280.7,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039847419,3.2078,3280.6,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039847620,3.2078,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039848522,3.2078,3279.8,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039848918,3.2078,3280.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039849119,1.2195,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039849824,2.29927677,3280.7,3279.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039850024,8.88596385,3281.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039850221,12.29286216,3282.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039850420,12.29286216,3282.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039850421,3.2078,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039850619,3.2078,3282.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039851122,3.2078,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039852019,1.2188,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039852220,1.2188,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039852424,3.2078,3281.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039852621,1.2188,3281.9,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039852826,3.2078,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039853128,1.2188,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039853726,1.2188,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039853919,1.2188,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039854327,3.2078,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039854628,3.2078,3281.0,3280.4,5.89317289]
["bitfinex-derivatives","ETHF0:USTF0",1737039855127,3.2078,3281.4,3280.4,5.89317289]
["bitfinex-derivatives","ETHF0:USTF0",1737039856024,3.2078,3280.9,3279.9,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737039856225,3.2078,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039856427,3.2078,3280.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039856823,3.2078,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039857023,3.2078,3280.1,3279.0,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1737039857224,3.2078,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039858018,3.2078,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039858816,4.5209,3281.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039858817,3.2078,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039859026,3.2078,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039860424,3.2078,3279.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039860822,3.2078,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039861022,3.2078,3280.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039861224,7.80059773,3280.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039861424,7.80059773,3280.6,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039861928,3.2078,3280.6,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039862927,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039863331,4.4268,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039863832,1.219,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039864432,1.219,3281.3,3281.0,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1737039865327,3.2078,3282.5,3281.0,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1737039865527,3.2078,3282.5,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039866030,3.2078,3282.5,3281.0,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737039866731,4.4263,3282.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039868225,4.4263,3282.5,3280.4,0.2430736]
["bitfinex-derivatives","ETHF0:USTF0",1737039868226,3.2078,3281.5,3280.4,3.4508736]
["bitfinex-derivatives","ETHF0:USTF0",1737039868427,3.2078,3281.5,3279.8,9.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737039868428,3.2078,3281.1,3279.8,14.5477]
["bitfinex-derivatives","ETHF0:USTF0",1737039868634,3.2078,3280.7,3279.8,14.5477]
["bitfinex-derivatives","ETHF0:USTF0",1737039868831,3.2078,3280.5,3279.8,14.5477]
["bitfinex-derivatives","ETHF0:USTF0",1737039869133,3.2078,3281.0,3279.8,14.5477]
["bitfinex-derivatives","ETHF0:USTF0",1737039869526,3.2078,3280.6,3279.8,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1737039869730,3.2078,3280.1,3279.8,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1737039870026,3.2078,3280.1,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039870633,3.2078,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039870829,4.6565,3282.2,3277.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039870830,3.2078,3279.1,3277.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039871029,4.6968,3280.0,3277.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039871030,3.2078,3278.5,3277.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039871828,3.2078,3279.1,3277.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039872029,3.2078,3278.7,3277.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039872236,3.2078,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039872433,3.2078,3278.1,3277.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1737039872630,3.2078,3277.6,3276.4,7.95796457]
["bitfinex-derivatives","ETHF0:USTF0",1737039872827,3.2078,3277.2,3276.4,7.95796457]
["bitfinex-derivatives","ETHF0:USTF0",1737039873134,3.2078,3277.0,3276.4,7.95796457]
["bitfinex-derivatives","ETHF0:USTF0",1737039873336,3.2078,3277.0,3276.4,4.75016457]
["bitfinex-derivatives","ETHF0:USTF0",1737039873536,3.2078,3277.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039873735,3.2078,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039874435,3.2078,3276.0,3275.2,4.75016457]
["bitfinex-derivatives","ETHF0:USTF0",1737039874640,3.2078,3275.3,3275.2,4.75016457]
["bitfinex-derivatives","ETHF0:USTF0",1737039875239,3.2078,3275.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039875440,3.2078,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039875739,3.2078,3275.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039876041,3.2078,3275.3,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039876337,3.2078,3275.3,3274.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039876841,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039877033,3.2078,3275.7,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039877232,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039878535,3.2078,3276.1,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039878742,3.2078,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039879428,3.2078,3276.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039879734,3.2078,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039879939,3.2078,3276.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039880135,3.2078,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039880948,3.2078,3277.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039881530,3.2078,3277.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039881836,3.2078,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039882342,6.63549215,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039883541,6.63549215,3277.5,3276.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737039883834,7.85589215,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039884933,3.2078,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039886442,3.2078,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039886638,3.2078,3276.7,3275.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039886639,3.2078,3276.7,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039886843,3.2078,3276.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039887046,3.2078,3277.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039887360,1.2204,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039887737,1.2204,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039888748,3.2078,3279.0,3277.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039889040,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039890040,3.5641,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039890642,3.5641,3279.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039890948,3.2078,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039891442,0.3563,3279.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039891443,3.2078,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039891643,3.2078,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039891846,3.2078,3277.8,3276.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039892152,3.2078,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039892347,3.2078,3278.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039892548,3.2078,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039893348,3.2078,3278.2,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039894051,3.2078,3278.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039895146,3.2078,3278.2,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039896253,3.2078,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039896442,3.2078,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039898149,3.2078,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039898355,3.2078,3278.2,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039898843,3.2078,3278.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039899044,3.2078,3278.2,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039900349,3.2078,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039900747,4.8759,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039900947,3.2078,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039901249,2.88774753,3299.7,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039901250,8.0837,3279.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039901552,3.2078,3279.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039901848,3.2078,3278.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039902057,3.2078,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039902256,3.2078,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039903254,4.8759,3279.8,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039903446,3.2078,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039903757,3.2078,3279.5,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039904253,3.2078,3279.1,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039904452,3.2078,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039905359,3.4517,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039905548,0.2439,3279.1,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039906156,3.2078,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039906460,3.2078,3278.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039906651,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039907356,3.2078,3278.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039907556,0.2439,3279.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039907759,0.2439,3279.1,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039908361,0.2439,3279.1,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039908855,3.2078,3279.8,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039909859,0.2439,3279.8,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039910063,0.2439,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039910361,0.4878,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039915363,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039915555,3.2078,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039915861,3.2078,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039916265,3.2078,3280.7,3279.8,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737039916464,3.2078,3280.7,3280.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737039916766,3.4516,3280.7,3279.9,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1737039916966,3.4516,3280.7,3279.9,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1737039917160,3.2078,3280.3,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039917858,3.9699,3280.3,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039918867,0.7621,3280.3,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039919462,3.9699,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039919656,3.2078,3279.9,3279.5,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1737039919965,4.6828,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039920168,4.6828,3280.2,3280.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039921361,4.6828,3280.2,3279.6,1.52511]
["bitfinex-derivatives","ETHF0:USTF0",1737039921562,4.6828,3280.2,3280.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039921762,4.6828,3280.2,3279.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1737039921958,3.2078,3279.7,3279.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737039922365,4.6828,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039922565,4.6828,3280.2,3280.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039923071,10.29275,3280.2,3279.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737039923276,3.2078,3279.8,3279.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737039923877,8.2078,3279.8,3278.3,1.33462309]
["bitfinex-derivatives","ETHF0:USTF0",1737039924177,3.2078,3278.4,3278.3,1.33462309]
["bitfinex-derivatives","ETHF0:USTF0",1737039924376,3.2078,3278.4,3278.3,1.94490309]
["bitfinex-derivatives","ETHF0:USTF0",1737039924678,0.61029,3278.3,3277.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737039924874,3.2078,3277.9,3277.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737039925074,3.2078,3277.9,3276.9,7.57798128]
["bitfinex-derivatives","ETHF0:USTF0",1737039925268,3.2078,3277.4,3277.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737039925470,3.2078,3277.4,3276.9,4.71699819]
["bitfinex-derivatives","ETHF0:USTF0",1737039925671,0.61055,3276.9,3276.7,7.07549729]
["bitfinex-derivatives","ETHF0:USTF0",1737039926177,5.2441,3276.9,3276.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737039926373,5.2441,3276.9,3276.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737039926374,3.2078,3276.6,3276.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737039926577,3.8184,3276.6,3276.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737039926775,3.2078,3276.6,3275.2,1.33462309]
["bitfinex-derivatives","ETHF0:USTF0",1737039927076,3.2078,3275.8,3274.9,7.07549729]
["bitfinex-derivatives","ETHF0:USTF0",1737039927278,3.2078,3275.4,3274.9,7.07549729]
["bitfinex-derivatives","ETHF0:USTF0",1737039927773,0.61085,3275.3,3274.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737039927975,3.2078,3275.0,3274.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737039928676,3.2078,3275.0,3274.1,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1737039928876,3.2078,3275.0,3273.4,14.610862]
["bitfinex-derivatives","ETHF0:USTF0",1737039928877,3.2078,3274.6,3273.5,12.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737039929075,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039929273,3.2078,3274.2,3273.1,4.73592]
["bitfinex-derivatives","ETHF0:USTF0",1737039929583,3.2078,3274.2,3273.2,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1737039929883,3.2078,3273.7,3273.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737039930076,3.2078,3273.7,3272.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1737039930275,3.2078,3273.3,3272.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1737039930482,3.2078,3273.3,3272.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737039930680,3.2078,3273.3,3272.5,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1737039930681,3.2078,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039931080,3.2078,3273.3,3272.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737039931382,3.2078,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039931383,3.2078,3273.3,3273.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737039931583,3.2078,3273.7,3273.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737039932084,3.2078,3273.7,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039932274,3.2078,3273.7,3273.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737039932476,3.2078,3273.7,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039933092,3.2078,3273.7,3273.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737039933386,3.2078,3273.7,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039933690,3.2078,3273.7,3273.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737039933983,3.2078,3273.7,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039934284,3.2078,3273.7,3273.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737039934475,3.2078,3273.7,3273.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737039934675,3.2078,3273.7,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039934983,3.2078,3273.7,3273.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737039935183,3.41741987,3275.9,3275.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737039935484,1.77050987,3275.9,3275.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737039935677,7.76435983,3276.7,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039935877,3.2078,3276.3,3276.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737039936082,3.2078,3276.3,3274.9,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737039936281,3.2078,3275.8,3274.9,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737039936477,3.2078,3275.8,3275.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737039936677,3.2078,3275.7,3274.9,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737039936885,3.2078,3275.7,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039937683,3.2078,3275.7,3275.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737039937984,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039938287,3.2078,3275.7,3275.1,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1737039938490,3.2078,3275.7,3275.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737039938685,3.2078,3275.7,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737039938992,3.2078,3275.7,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039939187,3.2078,3275.7,3275.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737039939382,3.2078,3275.7,3274.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737039939687,3.2078,3275.3,3274.3,3.67187132]
["bitfinex-derivatives","ETHF0:USTF0",1737039939891,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039940386,3.2078,3275.3,3274.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737039940591,3.2078,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039940885,3.2078,3275.3,3273.7,0.64787498]
["bitfinex-derivatives","ETHF0:USTF0",1737039940886,3.2078,3274.9,3273.7,0.64787498]
["bitfinex-derivatives","ETHF0:USTF0",1737039941079,3.2078,3274.0,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039941591,3.2078,3274.0,3272.7,0.46416156]
["bitfinex-derivatives","ETHF0:USTF0",1737039941592,3.2078,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039941883,3.2078,3273.2,3272.3,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737039942291,3.2078,3272.8,3272.3,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737039942491,3.2078,3272.8,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039942683,3.2078,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039942885,3.2078,3271.9,3271.5,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1737039943087,3.2078,3271.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039943285,3.2078,3271.9,3270.7,0.06114898]
["bitfinex-derivatives","ETHF0:USTF0",1737039943484,3.2078,3271.9,3271.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737039943783,3.2078,3271.9,3270.7,0.52519073]
["bitfinex-derivatives","ETHF0:USTF0",1737039943989,3.2078,3271.5,3270.8,0.06114711]
["bitfinex-derivatives","ETHF0:USTF0",1737039944190,3.2078,3271.5,3271.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737039944390,3.2078,3271.5,3271.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737039944689,3.2078,3271.9,3270.8,0.06114711]
["bitfinex-derivatives","ETHF0:USTF0",1737039944890,3.2078,3271.9,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737039945186,3.2078,3271.5,3270.8,0.06114711]
["bitfinex-derivatives","ETHF0:USTF0",1737039945495,3.2078,3271.5,3271.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737039945693,3.6968,3271.5,3270.8,0.06114711]
["bitfinex-derivatives","ETHF0:USTF0",1737039945993,0.489,3271.5,3271.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737039946197,0.489,3271.5,3270.8,0.06114711]
["bitfinex-derivatives","ETHF0:USTF0",1737039946502,3.6968,3271.5,3270.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737039946686,3.6968,3271.5,3271.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737039946888,3.6968,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039947088,3.6968,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039947287,3.6968,3271.5,3271.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737039947484,3.6968,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039947689,0.489,3271.5,3271.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737039947992,3.2078,3273.7,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039948288,3.2078,3274.4,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039948488,3.26887989,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039948694,0.06107989,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039948995,9.89e-06,3274.4,3274.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737039949190,0.74030989,3274.4,3274.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737039949387,0.74030989,3274.4,3273.6,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737039949799,1.50370989,3274.4,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039949992,0.85288,3274.4,3274.3,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737039950196,3.2078,3275.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039950496,3.2078,3276.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039950691,3.2078,3276.4,3275.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737039950895,3.2078,3277.3,3276.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737039951096,3.2078,3277.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039951395,3.2078,3278.5,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039951595,6.77127083,3278.7,3277.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1737039951800,4.55090055,3278.0,3277.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1737039952004,3.91404055,3278.0,3277.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1737039952696,1.0066,3278.0,3277.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1737039952901,0.28565,3278.0,3277.9,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1737039953101,6.06665083,3278.7,3278.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737039953402,11.39139957,3281.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039953699,11.39139957,3281.2,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039953700,3.2078,3280.9,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039953907,11.39139957,3281.2,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039954098,8.05396156,3280.3,3280.2,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737039954301,9.05986156,3280.3,3280.2,0.46665834]
["bitfinex-derivatives","ETHF0:USTF0",1737039954606,9.30366156,3280.3,3280.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039954803,1.2497,3280.3,3280.0,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039955103,1.2497,3280.3,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039955801,1.2497,3280.3,3279.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737039956004,1.2497,3280.3,3280.0,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737039956198,1.2497,3280.3,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039956903,0.60019,3280.3,3280.2,6.07533255]
["bitfinex-derivatives","ETHF0:USTF0",1737039957102,0.60019,3280.3,3280.2,1.07533255]
["bitfinex-derivatives","ETHF0:USTF0",1737039957306,0.60019,3280.3,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039958000,0.75049,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039958200,3.2078,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039958404,3.2078,3280.2,3279.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737039958708,3.2078,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039959002,3.2078,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039959194,3.2078,3280.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039959600,0.75049,3280.3,3279.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737039959900,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039960095,3.2078,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039960294,0.75049,3280.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039960497,0.75049,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039960705,0.75049,3280.3,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039961099,0.75049,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039961300,0.75049,3280.3,3271.3,1.81784208]
["bitfinex-derivatives","ETHF0:USTF0",1737039961301,0.75049,3280.3,3279.6,0.461856]
["bitfinex-derivatives","ETHF0:USTF0",1737039961500,3.2078,3279.7,3279.6,0.461856]
["bitfinex-derivatives","ETHF0:USTF0",1737039961697,3.2078,3280.2,3279.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737039961898,3.2078,3280.2,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039962101,3.2078,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039962398,0.75049,3280.3,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737039962603,3.2078,3281.8,3280.2,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1737039962805,3.2078,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039963107,3.2078,3281.4,3281.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737039963403,3.2078,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039963404,3.2078,3281.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039963805,3.2078,3281.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039964011,3.2078,3280.6,3280.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737039964204,1.61521,3281.4,3280.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737039964405,3.2078,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039964603,1.0055,3281.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039964604,3.2078,3281.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039964800,3.2078,3281.2,3279.6,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737039965108,3.2078,3281.1,3280.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737039965303,3.2078,3280.6,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039965504,3.2078,3281.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039965704,3.2078,3280.6,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039965907,3.2078,3280.6,3280.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737039966805,3.2078,3280.6,3279.4,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1737039967005,3.2078,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039967206,3.2078,3279.7,3279.0,0.461856]
["bitfinex-derivatives","ETHF0:USTF0",1737039967412,3.2078,3279.9,3278.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737039967612,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039967813,3.2078,3280.0,3279.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039968001,3.2078,3280.4,3280.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737039968204,3.2078,3280.4,3278.8,4.73324]
["bitfinex-derivatives","ETHF0:USTF0",1737039968508,3.2078,3279.6,3279.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737039969106,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039969413,3.2078,3280.0,3279.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039969711,3.2078,3280.5,3280.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737039970304,0.2438,3281.0,3280.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737039970305,3.2078,3280.9,3280.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737039970699,0.2438,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039970903,0.2438,3281.0,3280.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737039971507,0.2438,3281.0,3280.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737039971711,3.2078,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039971906,3.2078,3280.1,3280.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737039972110,3.2078,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039972305,3.2078,3279.7,3278.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737039972509,3.2078,3279.7,3279.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737039972810,3.2078,3279.7,3278.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737039973005,3.2078,3278.9,3278.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737039973213,3.2078,3278.9,3277.7,3.669656]
["bitfinex-derivatives","ETHF0:USTF0",1737039973517,3.2078,3277.8,3277.7,0.461856]
["bitfinex-derivatives","ETHF0:USTF0",1737039973716,3.2078,3277.8,3277.7,1.072256]
["bitfinex-derivatives","ETHF0:USTF0",1737039973914,4.8201,3278.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039974109,4.8201,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039974316,4.8201,3278.8,3277.8,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1737039974614,3.2078,3278.9,3277.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039974811,3.2078,3278.1,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039975012,3.2078,3277.7,3277.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737039975313,3.2078,3277.7,3276.8,3.669656]
["bitfinex-derivatives","ETHF0:USTF0",1737039975513,3.2078,3277.3,3277.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737039975709,3.2078,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039975909,3.2078,3278.0,3276.9,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1737039976209,3.2078,3277.8,3277.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737039976411,3.2078,3277.8,3276.8,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737039976615,3.2078,3277.8,3277.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737039977312,3.2078,3278.2,3277.7,0.46671677]
["bitfinex-derivatives","ETHF0:USTF0",1737039977515,3.2078,3278.6,3277.7,0.46671677]
["bitfinex-derivatives","ETHF0:USTF0",1737039977717,3.2078,3278.6,3278.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737039978218,3.2078,3279.1,3279.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737039978414,3.2078,3279.8,3278.5,0.46671677]
["bitfinex-derivatives","ETHF0:USTF0",1737039978615,3.2078,3279.8,3279.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737039979214,3.2078,3280.6,3280.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737039980119,3.2078,3280.6,3280.5,0.46671677]
["bitfinex-derivatives","ETHF0:USTF0",1737039980322,3.2078,3280.6,3280.5,1.07658677]
["bitfinex-derivatives","ETHF0:USTF0",1737039980715,3.2078,3280.6,3280.5,0.46671677]
["bitfinex-derivatives","ETHF0:USTF0",1737039980910,3.4516,3280.6,3280.5,0.46671677]
["bitfinex-derivatives","ETHF0:USTF0",1737039981216,3.4516,3280.6,3280.5,1.07658677]
["bitfinex-derivatives","ETHF0:USTF0",1737039981919,0.2438,3280.6,3280.5,1.07658677]
["bitfinex-derivatives","ETHF0:USTF0",1737039982120,1e-05,3280.6,3280.5,1.07658677]
["bitfinex-derivatives","ETHF0:USTF0",1737039982315,0.7618,3281.4,3280.5,7.41076376]
["bitfinex-derivatives","ETHF0:USTF0",1737039982515,0.7618,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039982715,0.7618,3281.4,3281.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737039983217,0.13995,3281.4,3281.3,2.41062376]
["bitfinex-derivatives","ETHF0:USTF0",1737039983611,3.51345,3281.4,3281.3,1.80089376]
["bitfinex-derivatives","ETHF0:USTF0",1737039983811,3.51345,3281.4,3281.3,0.46671677]
["bitfinex-derivatives","ETHF0:USTF0",1737039984217,3.51345,3281.4,3279.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1737039984218,8.51345,3281.4,3280.2,1.33417699]
["bitfinex-derivatives","ETHF0:USTF0",1737039984420,3.2078,3280.3,3280.2,1.94410699]
["bitfinex-derivatives","ETHF0:USTF0",1737039984820,3.2078,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039985020,3.2078,3279.9,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039985222,3.2078,3280.8,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039985428,3.2078,3280.4,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039985628,3.2078,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039985929,3.2078,3280.8,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039985930,3.2078,3280.3,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039986225,3.2078,3280.3,3280.0,1.3345613]
["bitfinex-derivatives","ETHF0:USTF0",1737039986728,3.2078,3280.3,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737039987224,3.2078,3279.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039987415,3.2078,3279.5,3279.2,1.52528]
["bitfinex-derivatives","ETHF0:USTF0",1737039987619,0.60988,3280.5,3279.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737039987821,3.2078,3279.9,3279.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737039988020,3.2078,3279.9,3279.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737039988221,3.2078,3279.7,3279.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039988417,3.2078,3279.7,3279.1,1.33479649]
["bitfinex-derivatives","ETHF0:USTF0",1737039988624,1.68999,3281.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039988625,3.2078,3280.6,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039988832,3.2078,3281.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039989124,3.3735,3281.4,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039989429,0.1657,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039990635,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039990820,3.2078,3280.4,3279.9,9.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737039991020,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039991228,3.2078,3280.1,3279.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737039991523,3.2078,3279.7,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039991729,3.2078,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039992025,3.2078,3279.3,3276.8,11.89317419]
["bitfinex-derivatives","ETHF0:USTF0",1737039992226,3.2078,3278.9,3278.8,1.33484477]
["bitfinex-derivatives","ETHF0:USTF0",1737039992628,3.2078,3278.9,3278.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737039992629,3.2078,3278.9,3278.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737039992825,3.2078,3278.9,3277.9,1.33484477]
["bitfinex-derivatives","ETHF0:USTF0",1737039993031,3.2078,3278.0,3277.9,2.86072477]
["bitfinex-derivatives","ETHF0:USTF0",1737039993226,3.2078,3278.2,3277.9,1.33484477]
["bitfinex-derivatives","ETHF0:USTF0",1737039993426,0.2439,3278.9,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039993632,0.2439,3278.9,3278.7,3.05106]
["bitfinex-derivatives","ETHF0:USTF0",1737039993837,3.4517,3278.9,3278.3,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1737039994040,0.2439,3278.9,3278.5,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1737039994228,0.2439,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039994450,0.2439,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039994728,10.18955,3280.7,3279.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737039994729,3.2078,3280.0,3279.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737039995036,3.2078,3280.8,3279.8,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1737039995231,3.2078,3280.8,3279.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737039995636,3.9697,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039996239,0.7619,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039996632,0.7619,3281.2,3281.1,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737039996938,0.112,3281.4,3281.1,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737039997242,0.0392,3281.4,3281.1,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737039997830,0.0392,3281.4,3281.2,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737039998238,0.5113,3281.4,3281.2,5.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737039998428,3.2078,3282.4,3281.2,5.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737039998634,3.2078,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737039999231,3.2078,3282.4,3282.0,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737039999738,3.2078,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040000135,3.2078,3282.8,3282.4,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040000336,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040000629,3.2078,3283.5,3282.4,0.77090568]
["bitfinex-derivatives","ETHF0:USTF0",1737040000630,3.2078,3283.5,3282.5,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040000829,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040001236,3.2078,3283.5,3282.6,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040001437,3.2078,3283.5,3282.6,3.67390568]
["bitfinex-derivatives","ETHF0:USTF0",1737040001644,3.2078,3283.5,3282.7,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040001843,3.2078,3283.1,3282.7,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040002041,3.2078,3283.6,3282.7,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040002234,3.2078,3283.6,3282.8,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040002840,3.2078,3283.6,3282.9,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040003347,3.2078,3283.6,3283.0,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040003541,3.2078,3283.6,3283.0,3.67390568]
["bitfinex-derivatives","ETHF0:USTF0",1737040003740,3.2078,3284.0,3283.0,3.67390568]
["bitfinex-derivatives","ETHF0:USTF0",1737040003940,3.2078,3284.0,3283.1,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040004143,3.2078,3283.6,3283.1,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040004642,3.2078,3283.6,3283.2,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040005235,3.2078,3283.6,3283.3,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040005432,3.2078,3283.6,3283.4,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040006037,3.2078,3283.6,3283.5,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040008444,7.8897,3284.3,3283.5,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040008642,3.2078,3283.9,3283.5,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040008839,3.2078,3283.9,3283.6,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040009541,3.2078,3283.9,3283.7,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040009844,3.2078,3283.9,3283.8,0.46610568]
["bitfinex-derivatives","ETHF0:USTF0",1737040010433,3.2078,3283.9,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040010638,7.8897,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040010839,3.2078,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040011445,3.2078,3283.9,3283.1,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040011842,3.2078,3283.9,3283.2,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040012343,3.2078,3283.9,3283.3,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040013047,3.2078,3283.9,3283.4,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040013439,3.2831,3283.9,3283.4,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040013641,3.2831,3283.9,3283.5,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040013940,0.0753,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040014141,0.0753,3283.9,3283.6,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040014346,0.0753,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040014542,0.0753,3283.9,3283.7,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040015342,0.0753,3283.9,3283.8,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040016236,4.7986,3285.9,3283.8,5.76834884]
["bitfinex-derivatives","ETHF0:USTF0",1737040016237,3.2078,3285.7,3283.8,5.76834884]
["bitfinex-derivatives","ETHF0:USTF0",1737040016434,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040016840,3.2078,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040017047,4.7986,3285.9,3284.9,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040017246,3.2078,3285.0,3284.9,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040017542,3.2078,3285.4,3284.9,0.46354884]
["bitfinex-derivatives","ETHF0:USTF0",1737040017742,3.2078,3285.6,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040018047,4.5764,3286.0,3284.8,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040018048,7.7842,3286.0,3284.8,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040018236,4.5764,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040018843,4.5764,3286.0,3285.2,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040019151,3.2078,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040019444,3.2078,3286.5,3285.6,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040019643,3.2078,3286.5,3284.0,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1737040019644,3.2078,3286.5,3285.7,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040020236,3.2078,3286.0,3285.8,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040020542,4.9296,3286.9,3285.8,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040020543,3.2078,3286.5,3285.8,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040020743,3.2078,3286.5,3285.9,3.67050052]
["bitfinex-derivatives","ETHF0:USTF0",1737040020943,3.2078,3287.1,3285.9,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040021144,3.2078,3287.1,3285.9,3.67050052]
["bitfinex-derivatives","ETHF0:USTF0",1737040021346,3.2078,3287.2,3285.9,3.67050052]
["bitfinex-derivatives","ETHF0:USTF0",1737040021551,3.2078,3287.2,3285.9,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040021749,3.2078,3286.4,3286.0,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040022145,3.2078,3286.4,3286.1,0.46270052]
["bitfinex-derivatives","ETHF0:USTF0",1737040022651,8.2078,3286.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040022953,3.2078,3285.3,3284.0,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1737040023347,3.2078,3285.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040023749,3.2078,3285.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040024148,9.5089,3286.3,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040024348,3.2078,3286.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040024646,2.25890257,3288.3,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040024647,3.2078,3287.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040024843,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040025447,3.2078,3287.5,3286.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040025849,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040026155,3.2078,3287.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040026451,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040027150,3.2078,3287.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040027556,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040028151,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040028445,9.4147,3288.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040028446,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040029044,9.4147,3288.2,3286.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040029045,3.2078,3286.6,3286.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040029248,3.2078,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040029454,3.2078,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040029656,3.2078,3286.6,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040029851,3.2078,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040030058,3.2078,3286.6,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040030353,3.2078,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040031356,3.2078,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040031754,3.2078,3285.7,3284.4,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737040032249,3.2078,3284.8,3283.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040032453,3.2078,3284.4,3283.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040032659,3.2078,3284.0,3283.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040032851,3.2078,3283.3,3283.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040033052,3.2078,3283.9,3283.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040033360,3.2078,3283.9,3282.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040033361,3.2078,3283.4,3282.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040033859,3.2078,3283.0,3282.7,5.88782728]
["bitfinex-derivatives","ETHF0:USTF0",1737040034358,3.2078,3283.0,3282.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040034558,3.2078,3282.6,3281.9,1.33425729]
["bitfinex-derivatives","ETHF0:USTF0",1737040034761,3.2078,3282.0,3281.9,1.33425729]
["bitfinex-derivatives","ETHF0:USTF0",1737040035465,3.2078,3282.0,3281.5,1.33425729]
["bitfinex-derivatives","ETHF0:USTF0",1737040035758,3.2078,3282.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040035960,3.2078,3282.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040036260,3.2078,3282.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040036459,3.2078,3283.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040036957,3.2078,3283.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040037754,3.2078,3283.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040037951,3.2078,3283.2,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040038362,3.2078,3283.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040038560,3.2078,3283.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040038751,3.2078,3283.7,3280.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040038752,3.2078,3283.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040038955,3.2078,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040039159,3.2078,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040039371,3.2078,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040040164,3.2078,3283.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040040460,3.2078,3284.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040040666,3.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040041162,3.2078,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040041360,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040041563,3.2078,3285.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040041765,7.7298,3285.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040042067,3.2078,3285.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040042364,3.2078,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040042565,4.522,3285.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040042566,3.2078,3284.8,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040042960,3.2078,3284.8,3282.7,1.33425729]
["bitfinex-derivatives","ETHF0:USTF0",1737040042961,3.2078,3284.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040043161,3.2078,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040043363,3.2078,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040043867,3.2078,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040044268,3.2078,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040044470,3.2078,3285.0,3282.7,1.33425729]
["bitfinex-derivatives","ETHF0:USTF0",1737040044471,3.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040045174,3.2078,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040045365,3.2078,3286.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040045558,4.6485,3286.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040045867,4.6485,3286.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040045868,3.2078,3286.4,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040046069,3.2078,3286.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040046272,3.2078,3286.4,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040046465,3.2078,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040046662,10.17080257,3287.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040046966,4.7041,3287.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040047269,3.2078,3286.6,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040048363,3.2078,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040048565,3.2078,3287.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040049110,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040050461,7.19650257,3288.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040050462,4.9376,3288.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040050669,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040051170,3.2078,3287.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040051770,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040052364,3.2078,3287.4,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040052668,3.2078,3287.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040052875,3.2078,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040053268,3.2078,3287.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040053469,3.2078,3287.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040053671,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040054771,3.2078,3287.8,3287.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040054974,3.2078,3288.4,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040055275,3.2078,3288.8,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040055770,7.9116,3289.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040055965,7.9116,3289.3,3287.2,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1737040055966,3.2078,3289.3,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040056874,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040057675,3.2078,3289.2,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040058067,4.6456,3289.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040058068,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040058463,3.2078,3289.6,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040059073,3.2078,3289.7,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040059774,4.7038,3290.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040059975,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040060168,3.2078,3291.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040060369,3.2078,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040061076,3.2078,3290.6,3289.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1737040061271,3.2078,3290.6,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040063370,3.2078,3290.6,3289.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1737040063371,3.2078,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040064070,3.2078,3291.5,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040066083,0.60787,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040066378,3.2078,3291.5,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040066577,3.81565,3291.5,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040066771,3.2078,3291.5,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040067175,7.7137,3291.9,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040067872,3.2078,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040068179,3.2078,3291.5,3289.9,0.24742379]
["bitfinex-derivatives","ETHF0:USTF0",1737040068180,3.81564,3291.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040068372,4.5059,3291.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040068574,0.60781,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040068775,0.60779,3291.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040068973,4.5059,3291.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040069490,0.60779,3291.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040069682,0.6078,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040069982,3.2078,3291.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040070279,0.60786,3291.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040070480,0.60787,3291.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040070675,3.2078,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040071179,3.2078,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040071376,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040071783,3.2078,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040072478,3.81546,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040072678,3.2078,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040072878,3.81537,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040073184,3.2078,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040073392,3.2078,3292.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040073676,0.60775,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040073882,3.2078,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040074277,0.60773,3292.1,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040074481,3.2078,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040075281,0.60778,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040075581,3.2078,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040076185,3.81552,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040076381,3.2078,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040076578,0.60784,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040076881,0.60786,3291.4,3290.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1737040077080,0.60794,3291.0,3290.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1737040077285,0.6079,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040077488,3.2078,3291.3,3290.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737040077794,3.2078,3291.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040077982,3.2078,3290.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040078187,3.2078,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040078385,3.2078,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040078581,4.8857,3291.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040078777,4.8857,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040078981,3.2078,3291.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040079486,3.8157,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040079682,3.2078,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040080078,0.00646832,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040080684,0.00646832,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040080882,3.2078,3292.2,3290.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040081082,9.8114,3293.5,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040081286,9.8114,3293.5,3290.9,10.0945]
["bitfinex-derivatives","ETHF0:USTF0",1737040081287,9.8114,3293.5,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040081485,0.60751,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040081687,9.8114,3293.5,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040082281,9.8114,3293.5,3291.1,1.32998911]
["bitfinex-derivatives","ETHF0:USTF0",1737040082282,9.8114,3293.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040082479,4.8857,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040082780,4.8857,3293.5,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040082985,3.2078,3293.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040083286,4.8857,3293.5,3291.4,1.32998911]
["bitfinex-derivatives","ETHF0:USTF0",1737040083494,4.8857,3293.5,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040083795,0.60749,3293.4,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040084095,3.2078,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040084295,3.2078,3293.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040084492,3.2078,3293.2,3292.2,1.32998911]
["bitfinex-derivatives","ETHF0:USTF0",1737040084699,0.6076,3292.8,3292.2,1.32998911]
["bitfinex-derivatives","ETHF0:USTF0",1737040084994,3.2078,3293.2,3292.2,1.32998911]
["bitfinex-derivatives","ETHF0:USTF0",1737040085196,3.2078,3293.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040085789,0.6077,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040085992,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040086294,4.7627,3292.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040086491,4.8857,3293.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040086492,3.2078,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040086889,3.2078,3292.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040087096,0.60779,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040087291,1.5192,3292.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040087292,3.2078,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040087595,0.60782,3291.6,3291.2,1.32987899]
["bitfinex-derivatives","ETHF0:USTF0",1737040087790,3.8156,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040088094,0.6079,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040088400,3.2078,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040088590,0.60789,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040088791,0.60788,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040089194,0.60793,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040089491,3.2078,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040089698,3.2078,3291.1,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040089997,0.60797,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040090192,3.2078,3291.1,3290.3,1.33020941]
["bitfinex-derivatives","ETHF0:USTF0",1737040090385,0.60803,3290.5,3290.3,1.33020941]
["bitfinex-derivatives","ETHF0:USTF0",1737040090589,3.2078,3290.7,3290.4,1.33020941]
["bitfinex-derivatives","ETHF0:USTF0",1737040091093,3.2078,3290.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040091094,0.6081,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040091299,0.60813,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040091592,3.2078,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040091792,0.60829,3289.1,3288.6,0.2380707]
["bitfinex-derivatives","ETHF0:USTF0",1737040092008,3.2078,3289.4,3288.6,0.2380707]
["bitfinex-derivatives","ETHF0:USTF0",1737040092195,4.72799,3290.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040092491,3.2078,3290.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040092697,0.60814,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040092894,3.2078,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040093201,3.81573,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040093496,0.60799,3290.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040093696,0.60802,3290.5,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040093900,0.60814,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040094098,3.2078,3290.1,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040094397,3.2078,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040094594,0.60821,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040094793,3.2078,3289.7,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040095793,4.6827,3290.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040095993,4.6827,3290.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040096193,3.2078,3290.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040096400,3.2078,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040097100,3.2078,3290.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040097396,4.6124,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040098300,3.2078,3291.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040098301,0.60782,3291.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040098599,0.60779,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040098792,0.60784,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040099201,3.2078,3291.6,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040099403,3.2078,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040099599,3.2078,3290.8,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040099799,3.2078,3291.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040100400,3.2078,3291.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040100705,3.2078,3291.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040101104,3.2078,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040101305,3.2078,3291.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040101600,3.2078,3291.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040101794,3.2078,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040101999,3.2078,3290.9,3289.8,4.53779305]
["bitfinex-derivatives","ETHF0:USTF0",1737040102305,3.2078,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040102701,3.2078,3290.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040102898,3.2078,3291.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040103103,3.2078,3290.8,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040103705,4.5699,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040104104,3.2078,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040104311,3.2078,3290.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040104603,3.2078,3290.5,3288.9,4.71275137]
["bitfinex-derivatives","ETHF0:USTF0",1737040104604,3.2078,3289.7,3288.9,7.92055137]
["bitfinex-derivatives","ETHF0:USTF0",1737040105398,3.2078,3289.7,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040105804,7.9601,3290.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040106009,3.2078,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040106304,7.9601,3290.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040106810,7.9601,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040107003,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040108303,4.5699,3290.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040108510,3.2078,3290.8,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040108808,3.2078,3290.8,3288.7,4.74887665]
["bitfinex-derivatives","ETHF0:USTF0",1737040108809,2.31152386,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040109003,2.31152386,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040109411,2.31152386,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040109804,2.14989206,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040110010,2.14989206,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040110411,2.14989206,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040110412,5.35769206,3292.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040110708,3.2078,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040110910,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040111621,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040112211,6.67508579,3292.9,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040112713,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040113513,3.2078,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040113714,3.2078,3291.7,3290.7,1.32999305]
["bitfinex-derivatives","ETHF0:USTF0",1737040114021,3.2078,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040114216,3.2078,3290.8,3290.4,4.74887665]
["bitfinex-derivatives","ETHF0:USTF0",1737040114539,3.2078,3290.8,3290.1,4.74887665]
["bitfinex-derivatives","ETHF0:USTF0",1737040114820,3.2078,3290.4,3290.1,4.74887665]
["bitfinex-derivatives","ETHF0:USTF0",1737040115525,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040116519,3.2078,3290.4,3289.4,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1737040116520,3.2078,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040116720,3.2078,3291.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040117022,3.2078,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040117426,4.5296,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040117635,3.2078,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040118127,3.2078,3291.3,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040118428,3.2078,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040118826,3.2078,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040119019,3.2078,3290.9,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040119220,3.2078,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040119627,3.2078,3290.9,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040119928,3.2078,3290.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040121525,3.46728579,3291.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040121526,3.2078,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040122128,3.2078,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040122324,3.2078,3289.9,3288.9,4.74887665]
["bitfinex-derivatives","ETHF0:USTF0",1737040122531,3.2078,3289.1,3288.9,4.74887665]
["bitfinex-derivatives","ETHF0:USTF0",1737040123036,4.6112,3289.0,3288.6,7.12331498]
["bitfinex-derivatives","ETHF0:USTF0",1737040123229,3.2078,3288.7,3288.6,7.12331498]
["bitfinex-derivatives","ETHF0:USTF0",1737040123534,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040123928,3.2078,3289.6,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040124333,3.2078,3290.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040124528,3.2078,3290.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040125424,3.2078,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040125623,3.2078,3289.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040125829,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040128636,4.6846,3290.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040128637,3.2078,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040128934,3.2078,3289.4,3287.9,9.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737040128935,3.2078,3289.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040129727,3.2078,3288.5,3287.9,9.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737040129928,3.2078,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040130136,3.2078,3288.2,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040130330,3.2078,3287.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040130639,3.2078,3287.5,3287.0,7.12331498]
["bitfinex-derivatives","ETHF0:USTF0",1737040130938,3.2078,3287.5,3286.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040130939,3.2078,3287.1,3286.4,7.12331498]
["bitfinex-derivatives","ETHF0:USTF0",1737040131331,3.2078,3286.9,3286.4,7.12331498]
["bitfinex-derivatives","ETHF0:USTF0",1737040132741,3.2078,3287.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040133236,3.2078,3287.1,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040133638,3.2078,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040133835,3.2078,3286.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040136438,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040137141,4.7117,3288.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040137340,3.2078,3287.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040137540,3.2078,3287.1,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040137845,3.2078,3286.7,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040138236,3.2078,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040138737,3.2078,3287.1,3286.1,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040138939,3.2078,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040139136,3.2078,3287.1,3286.1,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040139446,3.2078,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040139638,3.2078,3286.7,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040139835,3.2078,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040140138,3.2078,3287.1,3286.1,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040140739,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040140935,7.9949,3287.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040141244,3.2078,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040141442,3.2078,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040141632,10.22191254,3289.8,3287.6,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040141833,10.22191254,3289.8,3285.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737040141834,6.67508579,3289.0,3288.1,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040142134,6.67508579,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040142444,3.46728579,3289.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040142943,3.2078,3290.0,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040143138,3.2078,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040143942,3.2078,3289.6,3288.1,8.19234095]
["bitfinex-derivatives","ETHF0:USTF0",1737040144251,3.2078,3289.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040144543,3.2078,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040144737,3.2078,3290.4,3289.1,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040144938,3.2078,3290.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040145138,3.2078,3289.9,3289.1,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040145939,3.2078,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040146148,3.2078,3289.5,3289.1,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040147455,3.2078,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040147650,3.2078,3290.1,3290.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040147839,4.6338,3290.7,3290.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040148042,3.2078,3290.9,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040148245,3.2078,3291.6,3290.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040148449,3.2078,3290.9,3290.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040149347,3.2078,3291.5,3290.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040149543,3.2078,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040149746,3.2078,3291.5,3291.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040149944,3.2078,3291.1,3290.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040150147,3.2078,3290.6,3289.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737040150543,3.2078,3290.6,3290.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040150750,3.2078,3291.3,3290.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040150951,3.2078,3290.9,3290.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040151656,3.2078,3290.9,3290.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040151839,3.2078,3291.5,3290.5,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040152045,3.2078,3291.5,3291.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040152540,3.2078,3292.2,3291.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040152947,4.5617,3292.5,3291.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040153145,3.2078,3292.7,3291.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040153650,3.2078,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040154648,3.2078,3291.0,3290.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040155048,4.8686,3291.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040155049,3.2078,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040155251,3.2078,3291.4,3291.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040155641,3.2078,3291.9,3291.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040155842,8.0764,3292.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040156151,8.0764,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040156354,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040156755,3.2078,3292.4,3291.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040158550,3.2078,3292.7,3292.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040158751,4.8686,3293.1,3292.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040158953,3.2078,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040159646,3.2078,3293.8,3293.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040161847,4.745,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040163854,3.2078,3293.7,3293.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040164050,7.9528,3294.1,3293.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040165055,4.634,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040165252,3.2078,3294.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040165758,3.2078,3294.5,3293.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040166056,3.2078,3294.1,3293.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040166558,3.2078,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040166860,3.2078,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040167162,3.2078,3294.8,3293.5,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040167857,3.2078,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040168053,4.5107,3295.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040169063,4.5107,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040169357,4.805,3295.7,3295.0,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040169757,3.2078,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040170360,4.805,3295.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040170361,3.2078,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040170559,3.2078,3295.1,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040170765,3.2078,3295.1,3294.5,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040171461,3.2078,3295.5,3294.5,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040171657,4.805,3295.7,3294.5,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040172254,4.805,3295.7,3293.8,4.92483507]
["bitfinex-derivatives","ETHF0:USTF0",1737040172255,0.00533633,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040172460,0.00533633,3296.0,3295.6,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040174461,0.00533633,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040174762,3.2078,3297.1,3295.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737040174954,3.2078,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040176365,7.9738,3297.8,3296.7,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040176668,3.2078,3297.3,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040176967,3.2078,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040177671,3.2078,3297.1,3295.5,9.3409]
["bitfinex-derivatives","ETHF0:USTF0",1737040177672,3.2078,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040178162,3.2078,3296.3,3295.7,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040178560,3.2078,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040178763,3.2078,3296.3,3295.7,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040179365,3.2078,3297.2,3296.2,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040179561,3.2078,3296.7,3296.2,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040179762,3.2078,3297.2,3296.2,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040179963,3.2078,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040180661,3.2078,3296.7,3296.2,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040180861,3.2078,3297.2,3296.2,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040181266,3.2078,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040182161,3.2078,3296.4,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040182365,3.2078,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040182870,3.2078,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040183573,3.2078,3296.3,3295.7,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040183768,3.2078,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040183975,3.2078,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040184168,3.2078,3296.6,3295.7,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040184369,3.2078,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040184775,3.2078,3296.6,3296.3,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040185867,3.2078,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040185868,3.2078,3296.6,3295.8,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040186070,3.2078,3296.6,3295.8,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040186373,3.2078,3296.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040187377,3.2078,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040188275,3.2078,3295.6,3294.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1737040188470,3.2078,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040188666,3.2078,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040189572,3.2078,3294.7,3294.3,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040190273,3.2078,3295.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040190467,3.2078,3295.8,3294.8,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040190675,3.2078,3295.4,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040191178,3.2078,3295.6,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040192481,3.2078,3295.6,3294.2,0.24032729]
["bitfinex-derivatives","ETHF0:USTF0",1737040192482,3.2078,3296.1,3295.3,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040193176,3.2078,3295.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040193386,4.8399,3296.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040193387,3.2078,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040193577,3.2078,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040193778,3.2078,3295.3,3294.3,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040194180,7.8111,3295.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040194576,7.8111,3295.2,3294.3,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040195382,4.6033,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040195580,3.2078,3295.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040195781,3.2078,3295.6,3293.6,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1737040195782,7.9303,3296.0,3294.8,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040196482,4.7225,3296.0,3294.3,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040196682,3.2078,3295.6,3294.3,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040196881,3.2078,3294.8,3294.3,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040197075,3.2078,3294.8,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040197491,3.2078,3294.8,3293.9,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040197684,3.2078,3295.4,3293.9,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040198285,3.2078,3295.0,3293.9,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040198687,3.2078,3294.6,3293.9,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040198892,3.2078,3294.2,3293.4,12.778134]
["bitfinex-derivatives","ETHF0:USTF0",1737040199392,3.2078,3294.9,3293.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040199989,3.2078,3294.9,3294.4,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040200382,3.2078,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040200589,3.2078,3294.9,3293.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040201091,3.2078,3294.9,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040201288,3.2078,3294.9,3293.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040201995,3.2078,3294.9,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040202783,3.2078,3294.5,3293.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040203692,4.864,3295.5,3293.4,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040203693,3.2078,3294.1,3293.4,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040204090,4.7397,3295.4,3293.4,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040204091,3.2078,3294.6,3293.4,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040204291,3.2078,3294.6,3293.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040204492,3.2078,3294.6,3293.4,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040204692,3.2078,3294.2,3293.4,6.49514095]
["bitfinex-derivatives","ETHF0:USTF0",1737040204995,3.2078,3293.8,3292.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040205297,3.2078,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040205499,3.2078,3293.3,3292.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040205791,4.805,3294.0,3292.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040205792,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040205998,3.2078,3293.8,3293.4,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040206395,3.2078,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040209294,4.9249,3294.1,3292.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040209501,4.9249,3294.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040209502,3.2078,3293.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040209893,3.2078,3293.4,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040210098,3.2078,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040210401,3.2078,3293.0,3291.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040210595,3.2078,3293.0,3292.4,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040210801,3.2078,3293.0,3292.9,3.28734095]
["bitfinex-derivatives","ETHF0:USTF0",1737040211495,3.2078,3293.7,3292.9,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040212600,3.2078,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040214197,3.2078,3293.7,3293.6,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040214395,3.2078,3294.5,3293.6,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040214598,3.46728579,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040214797,3.46728579,3294.8,3294.7,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040215304,4.6005,3296.0,3294.7,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040215500,3.2078,3296.1,3295.7,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040215804,4.7234,3296.3,3295.7,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040215805,4.7234,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040216003,3.2078,3296.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040216197,3.2078,3296.9,3296.5,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040216400,4.7234,3297.1,3296.5,2.83319108]
["bitfinex-derivatives","ETHF0:USTF0",1737040216601,3.2078,3297.5,3296.9,6.04099108]
["bitfinex-derivatives","ETHF0:USTF0",1737040217403,3.2078,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040217701,3.45500436,3297.5,3296.9,6.47378153]
["bitfinex-derivatives","ETHF0:USTF0",1737040218101,3.45500436,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040218309,4.60667248,3297.7,3297.4,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040218808,4.2061278,3297.7,3297.4,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040219010,75.69116061,3305.7,3297.4,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040219011,3.2078,3298.9,3297.4,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040219203,3.2078,3298.9,3296.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1737040219204,3.2078,3298.9,3298.2,2.99292782]
["bitfinex-derivatives","ETHF0:USTF0",1737040219405,4.2061278,3299.1,3298.4,6.47378153]
["bitfinex-derivatives","ETHF0:USTF0",1737040219905,4.2061278,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040220203,4.2061278,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040220812,3.2078,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040221004,3.2078,3299.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040221508,3.2078,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040221704,3.2078,3298.8,3298.0,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040222310,0.23770119,3300.7,3298.5,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040222311,3.2078,3299.2,3298.5,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040223410,3.2078,3299.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040224013,3.2078,3298.8,3298.0,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040224513,3.2078,3298.4,3297.4,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1737040224710,3.2078,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040225011,3.2078,3298.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040226412,3.2078,3298.5,3297.6,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040226811,3.2078,3298.0,3297.6,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040227112,3.2078,3298.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040227314,3.2078,3298.8,3298.2,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040227711,3.2078,3299.3,3298.2,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040227913,3.2078,3299.3,3298.7,3.26598153]
["bitfinex-derivatives","ETHF0:USTF0",1737040230215,3.2078,3299.3,3297.5,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737040230216,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040230818,3.2078,3299.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040231710,3.2078,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040232115,3.2078,3299.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040232517,3.2078,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040233214,3.2078,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040233413,3.2078,3298.1,3297.5,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1737040233609,3.2078,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040233610,3.2078,3298.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040233922,3.2078,3298.4,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040234322,5.1183034,3300.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040234323,3.2078,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040234717,3.2078,3298.2,3297.5,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737040235715,3.2078,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040236415,3.2078,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040237212,3.2078,3297.3,3296.5,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1737040237411,3.2078,3296.9,3295.8,3.45463805]
["bitfinex-derivatives","ETHF0:USTF0",1737040237716,3.2078,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040237916,3.2078,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040238214,3.2078,3295.6,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040239320,3.2078,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040239521,3.2078,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040239722,3.2078,3295.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040239922,3.2078,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040240418,3.2078,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040240813,3.2078,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040241117,3.2078,3294.4,3293.4,7.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737040241423,4.9228,3295.8,3293.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737040241424,3.2078,3294.0,3293.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737040241619,3.2078,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040241820,3.2078,3293.6,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040242019,3.2078,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040242919,3.2078,3294.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040243120,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040243314,3.2078,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040243523,3.2078,3294.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040243713,3.2078,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040244624,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040244822,3.2078,3294.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040245223,3.2078,3294.0,3293.4,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040246219,3.2078,3294.0,3292.9,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040247119,3.2078,3294.4,3293.9,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040247325,3.2078,3294.4,3293.9,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040247630,3.2078,3295.0,3293.9,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040248032,3.2078,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040248223,3.2078,3295.0,3294.4,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040248423,3.2078,3295.4,3294.4,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040248920,3.2078,3295.4,3294.4,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040249426,3.2078,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040249626,3.2078,3295.8,3294.9,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040250131,3.2078,3295.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040250432,3.2078,3295.4,3294.4,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040251331,3.2078,3295.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040251527,3.2078,3294.5,3293.9,8.09278025]
["bitfinex-derivatives","ETHF0:USTF0",1737040251724,3.2078,3294.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040251924,3.2078,3294.5,3293.8,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040252130,3.2078,3295.1,3293.8,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040252331,4.6604,3295.6,3294.3,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040252531,3.2078,3295.3,3294.3,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040253128,3.2078,3295.7,3294.8,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040253435,3.2078,3295.7,3293.3,4.78529458]
["bitfinex-derivatives","ETHF0:USTF0",1737040253436,3.2078,3296.3,3295.3,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040253833,3.2078,3296.3,3295.9,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040254734,3.2078,3296.3,3295.4,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040255537,3.2078,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040256334,3.2078,3295.9,3294.9,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040256536,3.2078,3295.5,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040256733,3.2078,3294.9,3294.4,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040256934,3.2078,3294.9,3293.6,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1737040256935,3.2078,3294.5,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040257153,3.2078,3294.5,3293.6,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040257543,3.2078,3294.1,3293.6,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040257848,3.2078,3294.1,3293.1,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040259552,3.2078,3294.1,3293.6,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040259753,3.2078,3294.1,3293.3,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040260553,3.2078,3294.1,3293.3,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040260749,3.2078,3294.1,3293.8,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040261152,3.2078,3295.2,3293.8,8.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040261349,3.2078,3295.5,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040261550,3.2078,3295.5,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040261748,3.2078,3295.1,3294.2,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040261949,3.2078,3294.6,3293.7,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040262155,3.2078,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040262555,3.2078,3294.5,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040262757,3.2078,3294.5,3293.7,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040263055,3.2078,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040263455,3.2078,3294.9,3294.7,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040263847,3.2078,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040264853,3.2078,3294.9,3294.2,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040265058,3.2078,3295.1,3294.2,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040265657,3.2078,3295.2,3294.2,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040265856,4.6986,3295.7,3294.2,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040266057,3.2078,3295.4,3294.2,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040266463,4.6986,3295.7,3294.2,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040266464,3.2078,3295.2,3294.2,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040266763,3.2078,3295.2,3294.7,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040267658,4.9144,3296.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040267659,3.2078,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040267960,3.2078,3295.6,3294.7,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040267961,3.2078,3295.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040268264,3.2078,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040268561,4.9144,3296.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040268562,3.2078,3295.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040268963,3.2078,3295.6,3294.3,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1737040268964,3.2078,3295.6,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040269167,3.2078,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040269464,3.2078,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040269670,3.2078,3296.9,3295.9,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040270160,7.7112,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040270357,7.17446656,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040270562,2.28666656,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040270764,2.28666656,3297.6,3294.8,1.3289853]
["bitfinex-derivatives","ETHF0:USTF0",1737040270765,3.2078,3297.6,3296.4,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040270962,3.2078,3297.1,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040271264,3.2078,3297.6,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040271559,4.8505,3298.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040271560,3.2078,3298.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040271758,3.2078,3298.0,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040271955,4.8505,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040272161,3.2078,3298.4,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040272765,2.28666656,3299.4,3298.3,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040272958,0.07193197,3299.4,3299.3,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040273455,4.02664248,3299.7,3299.3,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040273659,3.2078,3300.0,3299.3,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040274459,3.2078,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040274964,3.2078,3299.6,3298.8,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040277461,3.2078,3299.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040277657,3.2078,3299.6,3298.5,6.47978025]
["bitfinex-derivatives","ETHF0:USTF0",1737040278463,3.2078,3299.6,3298.5,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040278653,3.2078,3298.8,3298.5,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040278859,3.2078,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040279059,3.2078,3298.8,3298.0,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040279459,3.2078,3298.8,3298.5,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040279762,3.2078,3299.4,3298.5,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040281271,3.2078,3299.4,3299.0,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040281472,3.2078,3299.9,3299.0,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040281968,3.2078,3299.5,3298.5,3.27198025]
["bitfinex-derivatives","ETHF0:USTF0",1737040282465,3.2078,3299.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040284366,3.2078,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040284871,3.2078,3298.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040285068,3.2078,3298.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040285768,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040287776,4.704,3300.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040287777,3.2078,3297.9,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040287974,3.2078,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040288473,3.2078,3297.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040289470,3.2078,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040290676,3.2078,3298.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040290879,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040292175,14.2258,3299.5,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040292176,3.2078,3299.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040292678,3.2078,3299.1,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040292975,3.2078,3300.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040293177,3.2078,3300.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040293482,3.2078,3300.0,3297.3,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737040293483,3.2078,3300.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040293880,3.2078,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040296288,3.2078,3300.7,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040296790,3.2078,3300.7,3299.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040296981,3.2078,3301.1,3300.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040297885,3.2078,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040298084,3.2078,3302.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040298290,3.2078,3302.0,3301.4,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040298580,3.2078,3302.0,3300.9,6.46739791]
["bitfinex-derivatives","ETHF0:USTF0",1737040299387,3.2078,3301.1,3300.9,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040299582,3.2078,3301.1,3300.4,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040299783,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040299987,3.2078,3300.5,3299.9,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040300189,3.2078,3300.9,3299.9,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040300485,3.2078,3300.5,3299.9,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040300689,3.2078,3300.5,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040300988,3.2078,3300.5,3299.3,9.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737040300989,4.6735,3301.0,3300.4,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040301990,3.2078,3301.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040302177,3.2078,3301.4,3300.9,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040303782,3.2078,3301.4,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040305284,3.2078,3301.4,3300.9,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040305790,3.2078,3301.0,3300.9,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040306185,3.2078,3301.0,3300.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040306594,3.2078,3300.5,3299.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040306786,3.2078,3299.9,3299.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040306980,3.2078,3299.8,3299.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040307587,3.2078,3299.4,3298.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040308794,3.2078,3299.4,3299.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040309493,3.2078,3299.4,3298.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040310291,3.2078,3299.0,3298.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040310887,3.2078,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040310888,3.2078,3299.0,3298.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040311088,3.2078,3298.6,3298.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040311289,3.2078,3298.6,3298.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040311492,3.2078,3298.2,3298.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040313793,3.2078,3298.6,3298.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040313994,3.2078,3298.2,3298.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040314392,3.2078,3298.2,3297.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040314596,3.66828409,3300.2,3297.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040314597,3.2078,3297.8,3297.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040315198,3.2078,3298.2,3297.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040315491,3.2078,3298.6,3298.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040315695,0.0037591,3298.1,3298.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040315995,0.0037591,3298.1,3297.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040316198,3.2078,3297.8,3297.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040317294,3.2078,3297.8,3297.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040317601,3.2078,3297.1,3296.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040317801,3.2078,3297.1,3295.9,10.54257976]
["bitfinex-derivatives","ETHF0:USTF0",1737040317802,3.2078,3296.6,3295.9,4.67733487]
["bitfinex-derivatives","ETHF0:USTF0",1737040317991,3.2078,3296.0,3295.9,4.67733487]
["bitfinex-derivatives","ETHF0:USTF0",1737040319109,8.2078,3296.0,3295.0,4.67733487]
["bitfinex-derivatives","ETHF0:USTF0",1737040319295,3.2078,3295.1,3295.0,4.67733487]
["bitfinex-derivatives","ETHF0:USTF0",1737040320899,3.2078,3295.1,3294.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040321096,3.2078,3294.5,3294.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040321291,3.2078,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040322206,3.2078,3294.5,3293.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040322504,3.2078,3294.1,3293.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040322897,3.2078,3295.1,3293.8,11.46739791]
["bitfinex-derivatives","ETHF0:USTF0",1737040323095,3.2078,3295.1,3294.7,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040323799,8.2078,3295.1,3293.7,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040324005,3.2078,3293.8,3293.7,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040324601,3.2078,3294.3,3293.7,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040325401,3.2078,3294.3,3293.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040325604,3.2078,3294.8,3294.2,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040325907,3.2078,3294.3,3293.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040326099,3.2078,3293.9,3293.5,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1737040326305,3.2078,3294.4,3293.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040326703,3.2078,3294.0,3293.5,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1737040326904,3.2078,3294.0,3293.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040327207,3.2078,3294.0,3293.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040328107,8.2078,3294.0,3292.5,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737040328317,3.2078,3293.1,3292.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040328607,3.2078,3293.1,3292.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040329505,3.2078,3292.7,3292.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040330610,3.2078,3292.7,3291.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040330812,3.2078,3292.7,3291.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040331105,3.2078,3292.7,3291.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040331307,3.2078,3291.9,3291.7,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1737040331509,3.2078,3291.9,3291.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040332112,8.2078,3291.9,3291.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040332303,3.2078,3291.2,3290.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040332507,3.2078,3290.8,3290.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040333511,3.2078,3290.8,3290.3,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1737040333718,3.2078,3290.4,3290.3,16.01359791]
["bitfinex-derivatives","ETHF0:USTF0",1737040333912,4.7714,3291.7,3290.3,16.01359791]
["bitfinex-derivatives","ETHF0:USTF0",1737040333913,3.2078,3290.8,3290.3,17.50059791]
["bitfinex-derivatives","ETHF0:USTF0",1737040334121,3.2078,3291.5,3290.3,17.50059791]
["bitfinex-derivatives","ETHF0:USTF0",1737040334412,4.9456,3291.8,3290.3,17.50059791]
["bitfinex-derivatives","ETHF0:USTF0",1737040334413,3.2078,3290.5,3290.3,14.241]
["bitfinex-derivatives","ETHF0:USTF0",1737040334909,3.2078,3290.5,3290.3,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1737040335109,3.2078,3290.5,3290.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040336309,3.2078,3291.4,3290.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040336516,3.2078,3291.4,3290.4,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737040336815,3.2078,3291.4,3290.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040337208,3.2078,3291.0,3290.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040337609,3.2078,3290.5,3290.3,12.754]
["bitfinex-derivatives","ETHF0:USTF0",1737040337822,3.2078,3290.5,3289.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1737040338015,3.2078,3289.9,3289.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1737040338216,3.2078,3289.9,3289.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040340214,3.2078,3289.9,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040340421,3.2078,3289.5,3289.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040341321,3.2078,3289.5,3289.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040341513,3.2078,3289.3,3289.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040343021,3.2078,3289.7,3289.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040343422,3.2078,3289.3,3289.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040344317,3.2078,3289.3,3288.1,16.03379791]
["bitfinex-derivatives","ETHF0:USTF0",1737040344318,3.2078,3289.3,3288.1,12.7742]
["bitfinex-derivatives","ETHF0:USTF0",1737040344523,3.2078,3288.9,3288.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040345316,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040345521,3.2078,3289.4,3288.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737040346923,3.2078,3289.0,3288.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737040348820,3.2078,3289.4,3288.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737040349020,3.2078,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040349411,3.2078,3289.4,3288.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040349924,3.2078,3290.6,3289.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040350227,3.2078,3291.1,3290.4,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040350424,3.2078,3291.1,3290.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040350624,3.2078,3290.6,3290.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040351225,3.2078,3290.6,3290.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040351922,11.46739791,3290.6,3289.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040352222,3.2078,3289.6,3289.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040352428,3.2078,3289.2,3289.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040353629,3.2078,3289.2,3289.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040356031,3.2078,3289.2,3288.0,5.87916257]
["bitfinex-derivatives","ETHF0:USTF0",1737040356218,4.9241,3290.3,3287.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040356219,3.2078,3288.3,3287.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040356426,3.2078,3287.8,3287.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040356730,3.2078,3287.8,3287.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040356920,3.2078,3287.8,3287.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040358228,8.2078,3287.8,3286.9,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1737040358532,3.25959791,3288.1,3286.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040358533,3.2078,3287.0,3286.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040359823,3.2078,3287.0,3285.8,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1737040360024,3.2078,3286.2,3285.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040361339,3.2078,3286.6,3285.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040361533,3.2078,3287.2,3286.1,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040361732,3.2078,3287.2,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040361932,3.2078,3287.2,3286.1,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040362327,4.6686,3287.7,3285.8,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737040362328,3.2078,3287.7,3287.1,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040362530,3.2078,3288.2,3287.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040362831,3.2078,3287.4,3287.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040363839,3.2078,3287.4,3286.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040363840,4.6466,3287.3,3286.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040364029,3.2078,3286.5,3286.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040364630,3.2078,3286.5,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040364832,3.2078,3286.1,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040365538,3.2078,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040365851,3.2078,3286.1,3285.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040366449,3.2078,3285.7,3285.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040366855,3.2078,3286.1,3285.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040367742,3.2078,3286.5,3285.6,7.95639791]
["bitfinex-derivatives","ETHF0:USTF0",1737040368050,3.2078,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040368245,3.2078,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040370647,3.2078,3286.9,3286.1,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040371044,3.2078,3286.9,3285.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040371045,3.2078,3286.9,3285.6,7.95639791]
["bitfinex-derivatives","ETHF0:USTF0",1737040371346,4.6466,3287.3,3286.1,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040371551,3.2078,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040371849,4.9055,3288.5,3287.7,6.46739791]
["bitfinex-derivatives","ETHF0:USTF0",1737040372046,3.2078,3288.7,3287.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040372254,9.4687,3289.3,3287.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737040372255,3.2078,3288.2,3287.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737040372444,3.2078,3288.0,3287.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040373345,8.2078,3288.0,3287.3,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1737040373550,3.2078,3287.4,3287.3,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1737040374547,3.2078,3287.8,3287.3,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1737040375352,3.2078,3287.4,3287.3,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1737040375945,3.2078,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040376151,3.2078,3286.6,3285.9,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1737040376353,3.2078,3286.6,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040376549,3.2078,3286.2,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040376855,3.2078,3286.2,3286.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040377155,3.2078,3286.2,3286.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040379350,3.2078,3286.6,3286.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040380458,3.2078,3287.1,3286.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040380859,3.2078,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040381154,3.2078,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040381352,3.2078,3287.1,3286.2,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040381552,3.2078,3286.7,3286.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040382059,3.2078,3286.7,3286.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040382259,3.2078,3286.2,3286.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040383155,3.2078,3286.7,3286.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040384251,3.2078,3286.7,3286.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040385366,3.2078,3286.3,3285.9,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1737040385553,3.2078,3286.3,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040386660,3.2078,3286.7,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040386855,3.2078,3286.3,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040387057,3.2078,3286.3,3286.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040388253,3.2078,3286.3,3285.9,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1737040388451,3.2078,3286.3,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040388651,3.2078,3286.7,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040389453,3.2078,3286.7,3286.2,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040389653,3.2078,3287.2,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040389850,3.2078,3286.6,3285.9,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1737040390064,3.2078,3286.2,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040390257,3.2078,3286.2,3285.9,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1737040390463,3.2078,3286.2,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040391256,3.2078,3286.2,3285.9,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1737040392160,4.4877,3286.1,3285.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040392361,3.2078,3285.3,3285.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040392557,3.2078,3285.3,3284.6,7.8493]
["bitfinex-derivatives","ETHF0:USTF0",1737040392862,3.2078,3285.3,3284.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040393061,3.2078,3285.3,3284.7,4.74859791]
["bitfinex-derivatives","ETHF0:USTF0",1737040393258,3.2078,3285.3,3284.7,7.95639791]
["bitfinex-derivatives","ETHF0:USTF0",1737040393563,3.2078,3285.8,3285.2,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040393766,3.2078,3286.3,3285.9,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040393967,3.2078,3286.8,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040394265,2.29218968,3286.8,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040394762,3.2078,3286.5,3286.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040395665,9.066,3287.3,3285.5,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1737040395666,3.2078,3286.1,3285.5,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1737040395854,3.2078,3285.7,3285.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040396561,8.2078,3285.7,3284.5,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737040396768,3.2078,3284.9,3284.5,12.786]
["bitfinex-derivatives","ETHF0:USTF0",1737040397060,3.2078,3284.9,3284.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040397758,8.2078,3284.9,3284.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040397964,3.2078,3284.2,3284.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040398765,8.2078,3284.2,3283.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040398962,3.2078,3283.3,3283.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040399462,3.2078,3283.3,3283.0,4.67733487]
["bitfinex-derivatives","ETHF0:USTF0",1737040399767,3.2078,3283.3,3283.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040400268,3.2078,3283.3,3282.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040400773,3.2078,3283.3,3282.2,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737040401075,3.2078,3282.7,3282.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040404575,3.2078,3283.3,3282.3,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737040404770,3.2078,3283.3,3282.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040404975,3.2078,3283.2,3282.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040405177,3.2078,3283.2,3282.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737040405682,4.6708,3284.1,3283.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040405976,3.2078,3284.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040406175,4.8353,3284.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040406176,3.2078,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040406676,3.2078,3284.4,3283.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737040406877,3.2078,3284.4,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040407077,3.2078,3283.6,3283.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737040407676,3.2078,3283.6,3283.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040407876,3.2078,3283.6,3283.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040409980,3.2078,3284.4,3283.3,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737040410775,3.2078,3283.9,3283.3,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737040411183,3.2078,3284.4,3283.3,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737040411381,3.2078,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040411785,3.2078,3285.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040411982,3.2078,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040412181,4.816,3286.0,3284.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040412182,3.2078,3285.5,3284.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1737040412381,3.2078,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040412583,4.8818,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040412785,4.8818,3286.2,3285.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040412983,3.2078,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040413181,3.2078,3286.3,3286.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040413476,7.8197,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040414284,7.8197,3287.0,3286.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040415189,3.2078,3286.5,3286.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040415689,3.2078,3286.1,3285.8,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1737040415878,3.2078,3286.1,3285.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040417089,8.2078,3286.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040417292,3.25959791,3286.2,3284.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040417293,3.2078,3285.2,3284.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040418792,3.2078,3285.6,3284.9,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737040418993,3.2078,3285.6,3285.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040419191,3.2078,3286.1,3285.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040419378,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040419582,3.2078,3286.1,3285.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040420590,3.2078,3286.1,3285.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040420986,3.2078,3286.9,3285.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040421194,3.2078,3286.1,3285.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040421496,3.2078,3286.5,3285.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040421683,3.2078,3286.9,3285.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040421988,3.2078,3286.9,3286.0,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040422588,8.007,3287.4,3286.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040422798,8.007,3287.4,3286.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040423090,3.2078,3286.9,3286.3,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1737040423292,3.2078,3286.9,3286.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040423690,3.2078,3286.9,3286.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040423890,3.2078,3286.3,3286.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040424489,3.2078,3286.3,3285.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040425087,3.2078,3286.3,3285.1,9.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737040425293,3.2078,3285.9,3285.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040425595,3.2078,3285.9,3285.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040425794,3.44441544,3287.1,3285.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040425795,3.2078,3285.5,3285.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040426594,3.2078,3285.9,3285.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040427298,3.2078,3285.9,3285.5,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040427587,3.2078,3285.9,3285.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040427987,3.2078,3285.5,3285.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040428294,3.2078,3285.9,3285.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040429100,3.2078,3285.5,3285.0,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1737040429392,3.2078,3285.1,3285.0,14.277]
["bitfinex-derivatives","ETHF0:USTF0",1737040431190,3.2078,3285.1,3285.0,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1737040431394,3.2078,3285.1,3284.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040431595,3.2078,3285.1,3284.0,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1737040431897,3.2078,3285.1,3283.7,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040431898,3.2078,3284.5,3284.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040432194,3.2078,3285.2,3284.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040432396,3.2078,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040432997,4.9601,3285.6,3284.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040432998,3.2078,3284.8,3284.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040433699,3.2078,3284.3,3284.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040435198,7.8318,3284.7,3284.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040435798,3.2078,3284.7,3284.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040437107,3.2078,3284.7,3283.6,3.21185613]
["bitfinex-derivatives","ETHF0:USTF0",1737040437302,3.2078,3284.2,3283.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040438001,3.2078,3284.7,3283.8,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040438204,3.2078,3284.7,3284.3,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040438603,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040438901,3.2078,3285.3,3284.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040439103,5.49831312,3285.9,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040439503,3.2078,3285.9,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040440599,3.2078,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040441001,3.2078,3285.5,3284.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040441194,3.2078,3285.1,3284.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040442101,3.2078,3284.7,3283.6,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1737040442295,3.2078,3283.7,3283.6,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1737040442499,3.2078,3283.7,3283.6,1.49105613]
["bitfinex-derivatives","ETHF0:USTF0",1737040442898,3.2078,3284.6,3283.6,1.49105613]
["bitfinex-derivatives","ETHF0:USTF0",1737040443100,3.2078,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040443806,3.2078,3284.6,3283.6,1.49105613]
["bitfinex-derivatives","ETHF0:USTF0",1737040444007,3.2078,3284.2,3283.6,1.49105613]
["bitfinex-derivatives","ETHF0:USTF0",1737040444208,3.2078,3284.2,3283.6,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1737040444408,3.2078,3283.7,3283.6,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1737040444911,3.2078,3283.7,3283.6,1.49105613]
["bitfinex-derivatives","ETHF0:USTF0",1737040445907,4.9258,3284.5,3283.6,1.49105613]
["bitfinex-derivatives","ETHF0:USTF0",1737040445908,3.2078,3284.4,3283.6,1.49105613]
["bitfinex-derivatives","ETHF0:USTF0",1737040446809,3.2078,3284.4,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040447204,3.2078,3284.4,3283.6,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1737040447515,3.2078,3283.9,3283.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040449606,3.2078,3283.9,3283.6,1.49205613]
["bitfinex-derivatives","ETHF0:USTF0",1737040450413,4.6688,3283.8,3283.6,1.49205613]
["bitfinex-derivatives","ETHF0:USTF0",1737040450913,3.2078,3283.9,3283.6,1.49205613]
["bitfinex-derivatives","ETHF0:USTF0",1737040451811,3.2078,3283.9,3283.6,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1737040452007,3.2078,3283.9,3283.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040452218,6.46739791,3283.2,3282.0,4.74438385]
["bitfinex-derivatives","ETHF0:USTF0",1737040452419,3.2078,3282.3,3282.0,4.74438385]
["bitfinex-derivatives","ETHF0:USTF0",1737040453018,3.2078,3282.3,3282.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040454321,3.2078,3282.5,3282.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040454825,3.2078,3283.3,3282.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040455125,3.2078,3283.3,3282.7,3.25959791]
["bitfinex-derivatives","ETHF0:USTF0",1737040455315,3.2078,3283.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040456029,0.60935,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040456229,0.60939,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040456422,1.5232,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040456722,0.60941,3283.0,3282.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040457320,5.21921,3283.0,3282.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040458928,5.21921,3283.0,3282.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1737040458929,4.6098,3283.0,3282.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1737040459125,3.81728,3282.6,3282.5,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1737040459319,3.2078,3282.6,3282.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040459519,0.6095,3282.5,3282.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040459934,3.2078,3282.6,3282.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040460120,0.6095,3282.5,3282.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040460323,3.2078,3282.6,3282.4,2.09751]
["bitfinex-derivatives","ETHF0:USTF0",1737040460525,3.2078,3282.6,3282.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737040460725,4.6098,3283.0,3282.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040460920,3.2078,3282.7,3282.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737040461120,3.25959791,3282.6,3281.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1737040461334,3.2078,3281.6,3281.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737040461536,3.2078,3281.6,3281.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737040461827,3.2078,3281.6,3281.4,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737040462029,3.2078,3281.6,3280.7,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1737040462233,3.2078,3281.6,3281.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737040462431,3.2078,3281.6,3281.5,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737040463131,3.2078,3281.6,3281.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040463426,0.60974,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040463635,3.2078,3281.1,3281.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737040464129,3.81757,3281.1,3280.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737040464325,3.2078,3281.1,3281.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737040466123,0.60969,3281.5,3281.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737040466323,3.2078,3281.6,3281.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737040467238,3.2078,3281.6,3280.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737040467239,0.60995,3280.1,3279.3,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040467434,3.2078,3280.1,3279.4,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737040467732,3.2078,3280.1,3279.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040468130,3.81776,3280.1,3279.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040468426,0.60995,3280.1,3279.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040468626,3.2078,3280.1,3279.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737040468828,0.60999,3279.9,3279.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040469026,0.60999,3279.9,3279.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737040469232,0.61002,3279.7,3279.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040469431,0.61002,3279.7,3278.3,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737040469432,0.61012,3279.2,3278.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737040469730,3.2078,3279.2,3278.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040469924,0.61017,3278.9,3278.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040470232,3.2078,3279.2,3278.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040470534,3.2078,3278.2,3278.0,13.41233]
["bitfinex-derivatives","ETHF0:USTF0",1737040470734,3.2078,3278.2,3278.0,14.29]
["bitfinex-derivatives","ETHF0:USTF0",1737040471226,3.2078,3278.2,3278.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737040471929,3.2078,3278.8,3278.0,15.81585]
["bitfinex-derivatives","ETHF0:USTF0",1737040472126,3.2078,3278.8,3278.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737040472327,3.2078,3278.8,3278.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737040472524,3.2078,3278.8,3278.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737040472734,3.2078,3278.8,3278.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737040472933,3.2078,3278.8,3278.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737040473239,4.7162,3280.0,3279.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737040473240,3.2078,3279.3,3279.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737040473532,3.2078,3279.9,3279.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040473734,3.2078,3280.3,3279.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040474034,3.2078,3280.7,3280.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737040474226,3.2078,3281.2,3281.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737040474431,7.924,3281.6,3280.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737040474642,8.53368,3281.6,3281.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737040474930,7.924,3281.6,3280.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737040475134,8.53368,3281.6,3280.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737040475334,3.2078,3281.2,3280.1,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737040475545,3.81762,3280.8,3280.4,2.09788]
["bitfinex-derivatives","ETHF0:USTF0",1737040475731,3.2078,3280.8,3280.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040475931,0.60988,3280.5,3280.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040476125,3.2078,3280.3,3280.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040477028,3.2078,3280.3,3280.2,2.09793]
["bitfinex-derivatives","ETHF0:USTF0",1737040477432,3.2078,3280.7,3280.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040477638,3.2078,3280.7,3280.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737040477845,3.2078,3281.1,3280.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040478139,3.2078,3280.6,3280.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040478340,3.2078,3280.6,3280.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737040478541,3.2078,3281.1,3280.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040478835,3.2078,3281.1,3281.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737040479034,3.2078,3281.5,3281.4,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737040479228,3.81749,3281.5,3281.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040480033,8.81749,3281.5,3281.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040480536,1.52427,3281.4,3280.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040480740,3.81762,3280.8,3280.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040480938,3.2078,3280.8,3280.6,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1737040481239,3.81762,3280.8,3280.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040481438,3.2078,3280.8,3280.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040481640,3.81763,3280.8,3280.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040481936,3.2078,3280.8,3280.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737040483438,3.24962637,3280.8,3280.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737040483639,0.04182637,3280.8,3280.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737040484241,0.04182637,3280.8,3280.7,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1737040485436,3.2078,3281.5,3280.8,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1737040485735,3.2078,3281.5,3281.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737040486143,0.60954,3282.3,3281.3,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1737040486343,3.2078,3281.8,3281.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737040486543,3.2078,3281.8,3281.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040486737,3.81743,3281.8,3281.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040487340,3.2078,3281.8,3281.7,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1737040487535,3.2078,3281.8,3281.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040487742,3.2078,3281.8,3280.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1737040487942,3.2078,3281.4,3281.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737040489146,0.60972,3281.3,3281.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040489741,3.81752,3281.4,3281.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040489949,0.60972,3281.3,3281.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040490447,3.2078,3281.4,3281.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040490749,3.2078,3281.4,3281.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737040490952,3.2078,3281.8,3281.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737040491139,3.2078,3282.3,3282.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737040491447,3.81735,3282.3,3282.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040491646,0.60962,3281.9,3281.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040491840,3.2078,3281.9,3281.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737040492046,3.2078,3281.9,3281.8,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1737040492547,3.2078,3282.3,3282.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737040493455,3.81734,3282.3,3282.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737040493647,3.81734,3282.3,3282.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040493648,3.2078,3282.3,3282.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040493954,0.60961,3281.9,3281.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040494151,3.81741,3281.9,3281.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737040494548,3.81741,3281.9,3280.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1737040494549,3.2078,3281.9,3280.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1737040494752,3.2078,3281.5,3281.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737040495549,3.2078,3281.5,3281.4,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737040497640,3.2078,3282.1,3282.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737040498950,3.81738,3282.1,3282.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737040499152,0.6096,3282.0,3281.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737040499453,0.60959,3282.0,3281.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040499644,3.2078,3282.1,3281.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040499849,3.2078,3282.1,3282.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737040500252,0.60959,3282.0,3281.9,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1737040500450,0.60959,3282.0,3281.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040500755,0.60969,3281.5,3281.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737040500956,3.2078,3281.7,3281.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737040501255,3.2078,3281.7,3281.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737040501256,0.6097,3281.5,3281.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737040501547,0.60967,3281.6,3281.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040502052,0.60967,3281.6,3281.5,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1737040502247,0.60967,3281.6,3281.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040502552,3.2078,3281.7,3281.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737040503450,3.2078,3281.7,3281.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040503853,3.2078,3281.7,3281.0,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737040503854,0.60976,3281.1,3281.0,5.30616]
["bitfinex-derivatives","ETHF0:USTF0",1737040504048,0.60976,3281.1,3281.0,6.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737040504349,0.60976,3281.1,3281.0,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737040504553,4.73212,3281.3,3281.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040504752,0.60976,3281.1,3281.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040504957,0.60976,3281.1,3281.0,2.09676]
["bitfinex-derivatives","ETHF0:USTF0",1737040505141,0.60976,3281.1,3281.0,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040505453,0.60987,3280.5,3280.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040505646,3.81767,3280.5,3280.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040505854,3.81767,3280.5,3279.6,6.27551249]
["bitfinex-derivatives","ETHF0:USTF0",1737040505855,0.60996,3280.0,3279.6,4.75045249]
["bitfinex-derivatives","ETHF0:USTF0",1737040506149,3.81776,3280.0,3279.9,14.90498]
["bitfinex-derivatives","ETHF0:USTF0",1737040506350,3.81776,3280.0,3279.9,14.295]
["bitfinex-derivatives","ETHF0:USTF0",1737040506544,3.81776,3280.0,3279.9,14.90498]
["bitfinex-derivatives","ETHF0:USTF0",1737040506545,3.2078,3280.0,3279.9,14.90498]
["bitfinex-derivatives","ETHF0:USTF0",1737040506745,3.2078,3280.0,3279.9,19.90498]
["bitfinex-derivatives","ETHF0:USTF0",1737040506952,3.2078,3280.7,3280.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737040507152,3.2078,3280.7,3280.3,9.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737040507446,3.2078,3280.7,3280.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737040507853,6.19785,3281.9,3280.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737040507854,3.2078,3281.2,3281.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737040508052,3.81754,3281.2,3281.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040508753,0.60985,3280.6,3280.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040508943,3.81765,3280.6,3280.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040509146,3.2078,3280.6,3280.5,2.09687]
["bitfinex-derivatives","ETHF0:USTF0",1737040509347,3.2078,3281.1,3281.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737040509548,1.52422,3281.5,3280.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737040509753,4.5716,3281.8,3280.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737040509754,3.81755,3281.2,3280.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737040509954,3.2078,3281.2,3280.7,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737040510150,3.2078,3280.8,3280.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040510554,0.60985,3280.6,3280.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040512459,3.2078,3281.2,3280.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040512664,3.81755,3281.2,3281.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737040512850,0.60982,3280.8,3280.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737040513163,2.28996914,3281.4,3281.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737040513754,8.39370743,3282.5,3281.3,8.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040513755,4.17999199,3281.8,3281.3,8.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040514063,4.17999199,3281.8,3281.7,3.81745]
["bitfinex-derivatives","ETHF0:USTF0",1737040514259,0.60951,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040514457,3.2078,3282.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040514651,3.2078,3282.9,3282.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737040514856,3.2078,3282.9,3282.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040514857,3.81723,3282.9,3282.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040515650,3.2078,3282.9,3282.8,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1737040515861,3.2078,3283.3,3282.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040516363,3.81716,3283.3,3283.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737040516562,3.81715,3283.3,3283.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737040516764,3.2078,3283.3,3283.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737040517059,3.2078,3283.5,3282.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737040517265,0.60929,3283.7,3282.9,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1737040517459,3.2078,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040517862,3.2078,3284.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040518061,0.60923,3284.0,3283.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737040518265,0.60924,3283.9,3283.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040518559,3.2078,3284.1,3283.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040518760,3.2078,3284.5,3283.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040519063,3.2078,3285.0,3284.0,4.82067107]
["bitfinex-derivatives","ETHF0:USTF0",1737040519260,3.81684,3285.0,3284.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737040519460,0.60905,3284.9,3284.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040519667,0.60905,3284.9,3283.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737040519668,3.2078,3285.0,3283.9,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737040519866,0.60918,3284.2,3284.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040520165,0.6092,3284.1,3284.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040520568,3.2078,3284.2,3283.7,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1737040520569,0.60926,3283.8,3283.7,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1737040520763,3.81706,3283.8,3283.7,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1737040520964,3.2078,3284.4,3284.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737040521159,3.81696,3284.4,3284.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737040521359,3.2078,3284.4,3284.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737040521568,5.622,3284.8,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040521760,3.2078,3284.8,3284.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040522069,3.2078,3284.8,3284.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737040522265,3.2078,3285.7,3284.8,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1737040522462,3.2078,3285.7,3285.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040522663,3.2078,3285.7,3284.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737040522862,3.2078,3286.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040523061,3.2078,3286.1,3285.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040523466,3.2078,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040524160,0.60906,3284.9,3284.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040524364,3.2078,3285.2,3284.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040524564,3.2078,3285.6,3284.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040524866,4.93132485,3286.7,3285.4,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737040524867,0.6089,3285.8,3285.4,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737040525169,0.60895,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040525360,3.2078,3285.9,3284.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040525564,3.2078,3285.5,3284.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040525766,3.81675,3285.5,3284.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737040526064,0.609,3285.2,3284.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040526269,0.60898,3285.4,3285.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737040526465,0.60898,3285.4,3284.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737040526659,3.2078,3285.5,3284.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737040526867,0.60905,3284.9,3284.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737040527168,3.81685,3284.9,3284.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737040527570,3.2078,3284.9,3284.8,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1737040527761,6.2315,3285.8,3285.2,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737040527965,0.60891,3285.7,3285.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737040528164,0.60893,3285.6,3284.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737040528469,3.2078,3285.8,3284.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1737040528668,3.2078,3285.8,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040528869,0.609,3285.2,3285.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040529267,3.2078,3285.4,3285.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040529465,3.2078,3285.8,3285.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040529668,3.2078,3286.1,3285.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737040529867,3.2078,3286.1,3285.1,4.78163107]
["bitfinex-derivatives","ETHF0:USTF0",1737040530069,0.60894,3285.6,3285.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737040530273,0.60894,3285.5,3285.1,4.78163107]
["bitfinex-derivatives","ETHF0:USTF0",1737040530463,3.2078,3285.7,3285.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040530879,3.81672,3285.7,3285.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737040531065,3.2078,3285.7,3285.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737040531268,3.2078,3285.7,3285.1,4.78163107]
["bitfinex-derivatives","ETHF0:USTF0",1737040531474,3.2078,3286.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040531671,3.2078,3286.5,3286.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040531871,3.2078,3287.0,3286.6,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737040532069,3.2078,3287.4,3286.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040532270,0.60871,3286.8,3286.5,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737040532565,3.81651,3286.8,3286.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737040532876,3.2078,3286.8,3286.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040533602,3.2078,3286.8,3286.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040533771,3.2078,3286.8,3286.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737040534874,0.60864,3287.2,3286.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737040535066,0.04174534,3287.0,3286.7,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1737040535267,0.60864,3287.2,3286.7,8.81652]
["bitfinex-derivatives","ETHF0:USTF0",1737040535674,3.2078,3287.7,3286.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040535972,3.2078,3287.7,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040537376,0.60855,3287.7,3287.2,6.50543107]
["bitfinex-derivatives","ETHF0:USTF0",1737040537578,3.2078,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040537768,0.60852,3287.8,3287.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040538574,3.2078,3288.1,3287.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040538764,0.60851,3287.9,3287.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040539273,3.81626,3288.1,3287.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737040539473,3.2078,3288.1,3287.7,4.78163107]
["bitfinex-derivatives","ETHF0:USTF0",1737040539669,3.2078,3289.0,3287.7,4.78163107]
["bitfinex-derivatives","ETHF0:USTF0",1737040539874,3.2078,3289.0,3288.4,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040540174,2.4539,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040540375,2.4539,3289.3,3288.4,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040540576,5.2604,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040540770,5.2604,3289.5,3288.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737040540771,3.2078,3289.1,3288.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737040540970,8.4682,3289.5,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040541370,8.4682,3289.5,3288.5,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737040541570,8.4682,3289.5,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040542171,3.2078,3289.1,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040542373,3.2078,3288.7,3287.9,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1737040542575,3.2078,3288.1,3287.9,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1737040543184,0.60859,3287.4,3286.6,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040543477,3.81639,3287.4,3287.3,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1737040543872,3.2078,3287.4,3287.3,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1737040544270,3.2078,3287.4,3287.3,14.87961]
["bitfinex-derivatives","ETHF0:USTF0",1737040544471,4.6239,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737040544679,3.2078,3288.8,3287.6,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040544983,3.2078,3288.8,3288.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040545177,3.2078,3288.8,3288.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737040545372,3.2078,3288.8,3288.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040546080,0.60842,3288.3,3288.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040546975,0.60846,3288.1,3288.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040548574,3.2078,3288.4,3288.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040548575,3.2078,3288.4,3288.0,2.09147]
["bitfinex-derivatives","ETHF0:USTF0",1737040548779,3.2078,3288.4,3288.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040548979,0.60846,3288.1,3288.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040550380,3.2078,3288.4,3287.3,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1737040550578,3.81639,3287.4,3287.3,13.3966]
["bitfinex-derivatives","ETHF0:USTF0",1737040550779,3.81639,3287.4,3287.3,14.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737040550985,3.2078,3287.4,3287.3,14.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737040552087,5.4438,3288.0,3287.3,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1737040552274,3.2078,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737040552586,0.60842,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737040552882,0.60842,3288.4,3288.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040553184,3.81622,3288.4,3288.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040554376,3.2078,3288.4,3288.3,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1737040554579,3.81621,3288.4,3288.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040554983,0.60853,3287.8,3287.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737040555178,3.2078,3288.0,3287.8,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737040555379,0.60851,3287.9,3287.7,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737040555579,0.60852,3287.8,3287.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040555780,0.60851,3287.9,3287.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040556080,3.2078,3288.0,3287.8,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737040556282,3.81629,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737040556483,3.2078,3288.0,3287.8,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737040556683,3.2078,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737040556886,3.2078,3288.0,3287.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040557187,3.2078,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737040557687,3.2078,3288.0,3287.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737040558186,3.2078,3288.0,3287.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737040558386,3.2078,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737040558581,3.81621,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737040558784,0.60838,3288.6,3287.8,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737040558982,5.5055,3288.9,3287.8,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737040559485,0.60835,3288.7,3288.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040559681,0.60835,3288.7,3288.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737040559883,0.60835,3288.7,3288.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040560385,2.12919,3288.8,3287.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1737040560584,0.60848,3288.0,3287.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040560786,0.6085,3287.9,3287.6,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040561090,0.60859,3287.4,3287.3,12.788]
["bitfinex-derivatives","ETHF0:USTF0",1737040561289,0.60859,3287.4,3287.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040561585,3.2078,3287.7,3287.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737040561782,3.2078,3287.7,3287.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040562182,0.60857,3287.6,3287.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737040562382,3.2078,3287.7,3287.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040562584,1.52101,3288.5,3287.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040562790,3.2078,3288.3,3287.4,1.33160435]
["bitfinex-derivatives","ETHF0:USTF0",1737040562986,0.60852,3287.8,3287.7,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737040563289,3.2078,3288.3,3288.2,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737040563483,0.60841,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737040563684,5.3333,3288.7,3288.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040564279,5.3333,3288.7,3288.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737040564280,0.60838,3288.6,3288.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737040564581,3.2078,3288.7,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737040564582,0.60842,3288.4,3288.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737040564786,0.60842,3288.3,3288.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040565089,3.81622,3288.3,3288.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040566991,3.81622,3288.3,3288.2,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1737040567188,3.2078,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040567387,3.2078,3287.9,3286.3,7.13923807]
["bitfinex-derivatives","ETHF0:USTF0",1737040567593,0.60872,3286.8,3286.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737040567889,3.2078,3287.4,3286.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040568399,0.60866,3287.1,3287.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737040568584,3.2078,3287.3,3286.7,1.33174251]
["bitfinex-derivatives","ETHF0:USTF0",1737040568585,3.2078,3287.3,3287.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737040568780,3.2078,3287.9,3287.0,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1737040569096,0.60854,3287.7,3287.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737040569387,0.60854,3287.7,3287.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040570589,0.60872,3286.7,3286.6,4.75949204]
["bitfinex-derivatives","ETHF0:USTF0",1737040570784,0.60872,3286.8,3286.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737040571093,3.2078,3287.1,3286.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040571094,0.60872,3286.7,3286.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040571293,3.2078,3286.7,3286.0,4.75949204]
["bitfinex-derivatives","ETHF0:USTF0",1737040571490,3.2078,3286.7,3286.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040571688,4.72965,3286.7,3286.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040571886,1.52186,3286.6,3286.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040572082,3.8166,3286.3,3286.2,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1737040572595,3.8166,3286.3,3286.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040572992,3.2078,3286.3,3286.2,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1737040573193,3.8166,3286.3,3286.2,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1737040573500,3.8166,3286.3,3286.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040573689,3.8166,3286.3,3286.2,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1737040573990,3.8166,3286.3,3286.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040574693,3.8166,3286.3,3286.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040575297,2.307,3287.0,3286.3,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1737040575487,2.307,3287.0,3286.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040575793,0.6088,3286.3,3286.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040575996,0.6088,3286.3,3285.9,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1737040575997,0.60885,3286.0,3285.9,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1737040576196,3.81665,3286.0,3285.9,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1737040577096,3.2078,3286.0,3285.9,14.86987]
["bitfinex-derivatives","ETHF0:USTF0",1737040577700,3.81665,3286.0,3285.9,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1737040578395,3.2078,3286.0,3285.9,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1737040578600,3.81665,3286.0,3285.9,14.261]
["bitfinex-derivatives","ETHF0:USTF0",1737040578797,3.2078,3286.0,3285.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040578997,0.60902,3285.1,3285.0,8.57632204]
["bitfinex-derivatives","ETHF0:USTF0",1737040579293,0.60902,3285.1,3285.0,6.24149204]
["bitfinex-derivatives","ETHF0:USTF0",1737040579504,0.60902,3285.1,3285.0,4.75949204]
["bitfinex-derivatives","ETHF0:USTF0",1737040579704,3.2078,3285.4,3285.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040579892,3.2078,3285.3,3285.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040580100,3.2078,3285.3,3285.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737040580302,3.2078,3285.3,3285.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040580497,3.2078,3285.7,3285.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040580707,3.81672,3285.7,3285.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737040580995,3.2078,3285.7,3285.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040581201,3.63935,3286.2,3285.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040581202,3.81678,3285.3,3285.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040581894,0.609,3285.2,3285.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040582100,1.52258,3285.1,3284.4,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1737040582291,0.60911,3284.6,3284.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040582495,3.2078,3284.8,3284.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040582901,3.2078,3284.8,3284.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737040583115,3.2078,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040583410,3.2078,3286.1,3286.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737040583595,3.2078,3286.1,3286.0,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1737040583798,0.60877,3286.5,3286.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737040583993,0.60877,3286.5,3286.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737040583994,3.46792634,3286.7,3286.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737040584300,0.6087,3286.9,3286.3,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1737040584497,3.46792634,3287.4,3286.3,14.309]
["bitfinex-derivatives","ETHF0:USTF0",1737040584498,3.2078,3286.8,3286.3,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1737040584804,3.81658,3286.4,3286.3,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1737040585097,3.81658,3286.4,3286.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040585695,3.81658,3286.4,3286.3,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1737040585899,3.81658,3286.4,3286.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040586093,3.2078,3286.8,3286.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040586295,3.2078,3286.8,3286.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737040586498,3.2078,3286.8,3286.3,15.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737040586499,3.2078,3286.8,3286.6,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737040586803,2.1682,3287.4,3286.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040586804,3.2078,3286.9,3286.3,14.269]
["bitfinex-derivatives","ETHF0:USTF0",1737040586996,5.376,3287.4,3286.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737040587191,5.376,3287.4,3286.3,15.79098]
["bitfinex-derivatives","ETHF0:USTF0",1737040587399,0.6087,3286.9,3286.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737040587697,3.2078,3287.0,3286.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737040587893,0.60862,3287.3,3286.6,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1737040588096,0.60862,3287.3,3287.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737040588300,2.1682,3287.4,3287.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737040588494,3.2078,3287.5,3287.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040588693,3.2078,3287.5,3287.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737040588892,3.2078,3287.5,3287.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040589092,0.6086,3287.4,3287.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737040589297,3.2078,3287.5,3287.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040589505,3.2078,3287.9,3287.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040589702,3.2078,3287.9,3287.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737040590006,0.60857,3287.6,3287.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737040590201,0.60861,3287.3,3287.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040590403,3.2078,3287.5,3287.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040590607,3.2078,3287.5,3287.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737040591005,0.60861,3287.3,3287.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040591808,0.6087,3286.8,3286.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040592003,3.8165,3286.8,3286.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040592211,3.8165,3286.8,3286.3,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1737040592212,0.60878,3286.4,3286.3,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1737040592415,3.81658,3286.4,3286.3,14.268]
["bitfinex-derivatives","ETHF0:USTF0",1737040592911,3.81658,3286.4,3286.3,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1737040593210,1.52204,3286.3,3285.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040593420,3.81671,3285.7,3285.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040593913,0.60898,3285.3,3285.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040594109,3.81678,3285.3,3285.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040595112,0.60905,3284.9,3284.8,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1737040595307,3.81685,3284.9,3284.8,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1737040595501,3.2078,3284.9,3284.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040595706,3.2078,3284.9,3284.5,1.90805096]
["bitfinex-derivatives","ETHF0:USTF0",1737040595915,0.60911,3284.6,3284.5,1.90805096]
["bitfinex-derivatives","ETHF0:USTF0",1737040596113,0.60915,3284.4,3284.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040596412,3.81695,3284.4,3284.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040597106,3.2078,3284.4,3284.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040597305,3.81695,3284.4,3284.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040597509,1.523,3284.2,3283.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040597807,3.2078,3283.8,3283.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040598010,3.81706,3283.8,3283.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040598612,3.2078,3283.8,3283.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040598810,3.2078,3283.8,3283.7,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1737040599514,3.2078,3284.3,3283.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040599914,3.2078,3284.3,3284.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737040600107,0.60919,3284.2,3283.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737040600310,3.2078,3284.3,3284.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737040600609,3.8169,3284.7,3284.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737040600808,3.2078,3284.7,3284.0,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040601008,3.2078,3284.7,3284.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737040601211,3.2078,3284.7,3284.6,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1737040601709,3.2078,3285.1,3284.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040602407,3.2078,3285.1,3285.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737040602615,3.2078,3285.1,3284.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737040602813,3.2078,3285.1,3284.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737040603015,3.2078,3285.1,3284.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737040603312,3.2078,3285.9,3285.0,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040603509,3.2078,3286.5,3285.5,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040603810,0.60878,3286.4,3286.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737040604314,0.60881,3286.3,3285.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737040604507,0.60891,3285.7,3285.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040604814,3.81671,3285.7,3285.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040605413,3.2078,3285.7,3285.6,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1737040605717,3.81671,3285.7,3285.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040605909,3.81671,3285.7,3285.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040605910,0.60892,3285.6,3285.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040607105,3.2078,3285.7,3285.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040607305,3.2078,3286.3,3285.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040607613,3.2078,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040608013,0.60883,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040608320,3.2078,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040608618,3.2078,3286.3,3285.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737040608912,3.8166,3286.3,3286.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737040609214,3.2078,3286.3,3286.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737040610618,2.1951,3287.0,3285.9,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1737040610817,3.2078,3287.6,3286.7,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040611017,3.2078,3287.6,3287.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737040612314,3.2078,3288.0,3287.2,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040612513,3.2078,3288.0,3287.7,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040612718,3.2078,3288.0,3287.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040613324,3.2078,3288.4,3287.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040613624,0.60842,3288.3,3287.8,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1737040613814,3.2078,3288.4,3287.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040614013,3.2078,3288.4,3287.8,14.266]
["bitfinex-derivatives","ETHF0:USTF0",1737040614213,3.2078,3288.4,3287.8,16.2384]
["bitfinex-derivatives","ETHF0:USTF0",1737040614413,0.60843,3288.3,3287.8,16.2384]
["bitfinex-derivatives","ETHF0:USTF0",1737040614609,0.60848,3288.0,3287.8,15.36591]
["bitfinex-derivatives","ETHF0:USTF0",1737040614818,3.2078,3288.4,3287.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737040615225,3.2078,3288.4,3288.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737040615421,3.2078,3289.0,3287.9,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1737040615716,4.1305,3289.3,3288.2,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040615922,0.60835,3288.7,3288.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737040616316,2.0781,3289.3,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040616516,3.2078,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040617015,0.60835,3288.7,3288.3,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1737040617215,3.2078,3288.4,3288.2,3.90607107]
["bitfinex-derivatives","ETHF0:USTF0",1737040617423,3.81621,3288.4,3288.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737040620223,3.2078,3288.4,3288.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737040620425,3.81621,3288.4,3288.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737040620818,3.2078,3288.4,3288.3,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1737040621717,3.2078,3288.8,3288.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737040621921,3.2078,3288.8,3288.7,3.90598107]
["bitfinex-derivatives","ETHF0:USTF0",1737040622121,2.0781,3289.3,3288.7,3.90598107]
["bitfinex-derivatives","ETHF0:USTF0",1737040622122,2.0781,3289.3,3288.7,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040622626,3.2078,3290.3,3290.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737040622824,3.2078,3290.8,3290.2,4.77663107]
["bitfinex-derivatives","ETHF0:USTF0",1737040623125,3.47074171,3291.4,3290.7,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040623126,3.2078,3291.3,3290.7,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040623323,3.2078,3291.3,3291.2,3.90552107]
["bitfinex-derivatives","ETHF0:USTF0",1737040623519,3.47074171,3291.4,3291.2,4.77663107]
["bitfinex-derivatives","ETHF0:USTF0",1737040623720,3.47074171,3291.4,3291.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737040623915,3.47074171,3291.4,3291.2,4.77663107]
["bitfinex-derivatives","ETHF0:USTF0",1737040624122,3.2078,3291.5,3291.2,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737040624325,8.2078,3291.5,3290.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737040624516,1.9447,3292.2,3289.4,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737040624517,3.2078,3291.0,3289.4,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737040624718,3.2078,3290.2,3289.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737040625221,3.2078,3290.2,3290.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737040625431,3.2078,3291.0,3290.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737040625629,3.2078,3291.6,3290.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040625821,0.60784,3291.5,3291.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737040626123,3.2078,3291.6,3291.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040626326,3.2078,3291.6,3291.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737040626327,3.81562,3291.6,3291.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737040626524,0.60785,3291.4,3291.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040626723,0.60788,3291.3,3291.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040626929,3.2078,3291.6,3291.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737040627228,3.2078,3291.6,3291.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040627531,3.2078,3291.6,3291.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040628029,0.60787,3291.3,3291.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040628723,3.2078,3291.6,3290.6,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040628930,0.60787,3291.3,3291.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040629229,3.2078,3291.3,3291.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040629430,3.81567,3291.3,3291.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040629729,3.2078,3291.3,3291.2,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1737040630033,3.2078,3291.3,3291.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040630331,3.2078,3291.3,3291.2,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1737040630518,3.2078,3291.3,3291.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1737040630718,3.2078,3291.3,3291.2,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1737040631229,3.2078,3291.7,3291.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737040631524,3.2078,3291.7,3291.6,3.90544107]
["bitfinex-derivatives","ETHF0:USTF0",1737040631728,3.8156,3291.7,3291.6,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040631930,3.2078,3291.7,3291.6,3.90544107]
["bitfinex-derivatives","ETHF0:USTF0",1737040632518,3.2078,3292.1,3291.6,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040633020,0.60776,3291.9,3291.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737040633332,3.81553,3292.1,3291.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737040633624,3.2078,3292.1,3291.6,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040633831,3.2078,3291.7,3291.6,3.90544107]
["bitfinex-derivatives","ETHF0:USTF0",1737040634227,3.2078,3291.7,3291.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737040634626,3.2078,3291.7,3291.1,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040634627,3.2078,3291.7,3291.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737040634832,0.60782,3291.6,3291.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737040635128,0.60784,3291.5,3291.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737040635326,3.2078,3291.7,3291.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737040635937,0.60785,3291.4,3291.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737040636320,1.51956,3291.6,3290.9,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1737040636626,3.81569,3291.2,3291.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737040637727,3.2078,3291.2,3290.9,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1737040637924,0.60793,3291.0,3290.9,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1737040638121,0.60793,3291.0,3290.9,14.251]
["bitfinex-derivatives","ETHF0:USTF0",1737040638324,0.60793,3291.0,3290.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737040638325,1.51995,3290.8,3290.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737040638625,3.2078,3290.8,3289.4,18.02233107]
["bitfinex-derivatives","ETHF0:USTF0",1737040638931,0.60813,3289.9,3289.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737040639129,3.2078,3290.0,3289.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737040639330,0.60807,3290.3,3289.9,3.90576107]
["bitfinex-derivatives","ETHF0:USTF0",1737040639331,3.2078,3290.3,3289.9,3.90576107]
["bitfinex-derivatives","ETHF0:USTF0",1737040639630,3.2078,3290.2,3289.9,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040639823,3.2078,3290.2,3290.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737040640630,3.2078,3290.2,3289.9,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040641023,3.2078,3290.2,3290.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737040642033,3.2078,3290.2,3289.9,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040642333,0.60811,3290.0,3289.9,3.90575107]
["bitfinex-derivatives","ETHF0:USTF0",1737040642534,0.60811,3290.1,3289.9,3.90575107]
["bitfinex-derivatives","ETHF0:USTF0",1737040642835,3.2078,3290.2,3290.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737040643132,0.6082,3289.5,3289.4,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1737040643329,0.6082,3289.5,3289.4,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1737040643330,3.816,3289.5,3289.4,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1737040644030,3.2078,3290.0,3289.4,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1737040644333,0.6082,3289.5,3289.4,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1737040644535,3.2078,3290.0,3289.4,14.246]
["bitfinex-derivatives","ETHF0:USTF0",1737040644735,0.60817,3289.7,3289.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737040645031,3.2078,3290.0,3289.4,17.54363107]
["bitfinex-derivatives","ETHF0:USTF0",1737040645236,0.60814,3289.9,3289.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737040645429,3.2078,3290.0,3289.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737040645935,3.2078,3290.0,3289.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737040646237,3.81592,3290.0,3289.4,19.41833107]
["bitfinex-derivatives","ETHF0:USTF0",1737040646531,3.2078,3290.0,3289.9,3.90576107]
["bitfinex-derivatives","ETHF0:USTF0",1737040646732,3.2078,3290.4,3290.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737040646930,3.2078,3290.4,3290.3,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1737040647728,3.2078,3291.4,3290.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040647924,3.2078,3291.4,3290.7,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040648125,1.9894,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040648425,0.60775,3292.0,3291.7,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737040648627,0.60776,3291.9,3291.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040649933,3.81556,3291.9,3291.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040650125,8.2078,3291.9,3291.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040650333,0.60787,3291.3,3291.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040650735,3.2078,3291.5,3291.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040650931,0.60787,3291.3,3291.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040651328,3.2078,3291.5,3290.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1737040651535,3.2078,3291.1,3290.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040651732,0.60797,3290.8,3290.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737040651930,3.2078,3291.1,3290.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737040652132,0.60798,3290.8,3290.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040652337,0.60798,3290.8,3290.6,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737040652542,3.2078,3291.1,3290.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040652838,0.60794,3291.0,3290.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737040653033,0.60796,3290.9,3290.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737040653235,0.60796,3290.9,3290.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737040653439,3.2078,3291.1,3290.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040653737,3.2078,3291.5,3290.7,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040654044,3.2078,3291.7,3290.6,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737040654434,0.60794,3291.0,3290.8,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737040654829,3.2078,3291.7,3290.6,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737040655040,0.60796,3290.9,3290.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737040655241,3.2078,3291.2,3290.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1737040655736,0.60796,3290.8,3290.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040656637,3.2078,3291.2,3290.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737040656938,3.2078,3291.2,3290.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040657140,0.60796,3290.8,3290.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040657838,3.2078,3291.2,3290.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040657839,3.81571,3291.2,3291.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737040658031,3.81562,3291.6,3291.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737040658239,3.2078,3291.6,3291.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737040658633,4.72698,3292.4,3291.2,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040658845,3.2078,3292.4,3291.2,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040659143,3.2078,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040659337,3.2078,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040659540,3.2078,3292.4,3291.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737040659843,0.6077,3292.3,3291.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737040660042,0.60765,3292.6,3292.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737040660347,0.6076,3292.8,3292.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737040660538,0.6076,3292.8,3292.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737040660941,0.6076,3292.8,3292.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737040661243,3.2078,3293.2,3292.2,6.50543107]
["bitfinex-derivatives","ETHF0:USTF0",1737040661441,0.60769,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040661637,3.2078,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040661842,0.60769,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040662345,0.60769,3292.3,3292.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737040663143,1.51904,3292.7,3291.8,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1737040663340,1.51908,3292.6,3291.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737040663540,3.2078,3292.4,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040663847,0.60785,3291.4,3291.3,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1737040664043,0.60785,3291.4,3291.3,14.85087]
["bitfinex-derivatives","ETHF0:USTF0",1737040664239,3.81565,3291.4,3291.3,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1737040664748,8.81565,3291.4,3291.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737040664946,1.51979,3291.1,3290.7,7.05631813]
["bitfinex-derivatives","ETHF0:USTF0",1737040665244,0.60807,3290.2,3290.1,7.05631813]
["bitfinex-derivatives","ETHF0:USTF0",1737040665448,0.60807,3290.2,3290.1,8.53131813]
["bitfinex-derivatives","ETHF0:USTF0",1737040666241,0.60807,3290.2,3290.1,7.05631813]
["bitfinex-derivatives","ETHF0:USTF0",1737040666437,5.0,3290.2,3289.8,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1737040666646,0.60817,3289.7,3289.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737040666837,0.60826,3289.2,3289.1,7.05631813]
["bitfinex-derivatives","ETHF0:USTF0",1737040667038,3.81606,3289.2,3289.1,7.05631813]
["bitfinex-derivatives","ETHF0:USTF0",1737040668144,0.60828,3289.1,3289.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737040670545,0.60839,3288.5,3288.4,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1737040670851,0.60839,3288.5,3288.4,14.241]
["bitfinex-derivatives","ETHF0:USTF0",1737040671348,3.81616,3288.7,3288.4,14.8494]
["bitfinex-derivatives","ETHF0:USTF0",1737040671746,0.60832,3288.9,3288.4,20.74643107]
["bitfinex-derivatives","ETHF0:USTF0",1737040672047,3.2078,3289.3,3288.4,20.74643107]
["bitfinex-derivatives","ETHF0:USTF0",1737040672241,0.60831,3289.0,3288.4,20.74643107]
["bitfinex-derivatives","ETHF0:USTF0",1737040672450,3.2078,3289.3,3288.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737040672749,0.60827,3289.2,3288.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737040672952,0.6083,3289.0,3288.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737040673147,0.60829,3289.1,3288.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737040673460,0.60826,3289.2,3288.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737040673651,3.81597,3289.7,3289.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737040673851,3.81597,3289.7,3289.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040674048,0.60817,3289.7,3289.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040674653,3.2078,3290.5,3289.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040674848,0.60816,3289.8,3289.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737040675042,3.2078,3290.5,3289.6,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1737040675249,3.2078,3290.5,3289.9,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040675945,3.2078,3291.0,3290.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737040676153,3.2078,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040676154,0.60801,3290.6,3290.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040676650,3.81581,3290.6,3290.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040676854,3.2078,3290.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040677161,1.5201,3290.4,3289.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040677351,0.60817,3289.7,3289.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040679050,3.2078,3290.2,3289.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040679356,0.60817,3289.7,3289.6,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1737040679656,3.2078,3290.2,3289.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040679855,0.60817,3289.7,3289.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040680354,0.60816,3289.8,3289.6,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1737040680654,0.60809,3290.1,3289.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737040680852,3.2078,3290.2,3289.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040681053,0.60811,3290.0,3289.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737040681249,3.2078,3290.7,3289.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040681452,0.60801,3290.6,3290.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737040681653,3.2078,3290.7,3290.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737040681960,3.45099976,3291.2,3291.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737040682352,2.90857651,3291.1,3290.9,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737040682553,3.45099976,3291.2,3291.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737040682554,0.60791,3291.2,3291.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737040682858,3.2078,3291.6,3290.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1737040683056,0.60794,3291.0,3290.8,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737040683357,0.608,3290.6,3290.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040683650,0.60804,3290.4,3290.3,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1737040683854,3.81584,3290.4,3290.3,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1737040685652,3.2078,3290.4,3290.3,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1737040685860,3.81584,3290.4,3290.3,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1737040688350,0.608,3290.7,3290.3,17.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737040688552,2.30066651,3291.5,3290.6,6.50543107]
["bitfinex-derivatives","ETHF0:USTF0",1737040688753,0.60795,3290.9,3290.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737040688953,0.60793,3291.0,3290.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737040689152,0.6079,3291.2,3291.0,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737040689354,3.2078,3291.4,3290.6,6.50543107]
["bitfinex-derivatives","ETHF0:USTF0",1737040689553,0.60794,3291.0,3290.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737040689855,0.60798,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040690059,0.60802,3290.5,3290.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737040690257,0.60794,3290.9,3290.4,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737040690559,0.60804,3290.4,3290.3,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1737040690956,3.2078,3291.0,3290.3,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1737040691266,0.60793,3291.0,3290.3,14.245]
["bitfinex-derivatives","ETHF0:USTF0",1737040691562,3.2078,3291.4,3290.6,6.50543107]
["bitfinex-derivatives","ETHF0:USTF0",1737040691754,3.2078,3291.4,3291.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737040692055,2.30066651,3291.8,3291.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737040692653,2.30066651,3291.8,3291.7,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737040692855,2.30066651,3292.6,3291.7,7.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737040693058,2.90830651,3292.6,3292.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737040693259,2.30066651,3292.6,3292.5,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1737040693957,4.60133302,3292.9,3292.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737040694156,4.60133302,3292.9,3292.8,3.81539]
["bitfinex-derivatives","ETHF0:USTF0",1737040694361,0.60751,3293.3,3293.1,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737040694562,3.2078,3293.6,3293.2,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040694759,3.2078,3293.6,3293.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737040694960,3.2078,3293.6,3293.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040695261,3.2078,3293.6,3293.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040695262,0.6075,3293.3,3293.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040696356,0.6075,3293.4,3293.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040696556,0.6075,3293.3,3293.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040696951,3.2078,3293.6,3293.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040697152,0.60749,3293.4,3293.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040697351,3.2078,3294.0,3293.2,4.77163107]
["bitfinex-derivatives","ETHF0:USTF0",1737040697557,3.2078,3294.0,3293.2,7.97943107]
["bitfinex-derivatives","ETHF0:USTF0",1737040698465,0.60743,3293.7,3293.5,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737040698661,0.60743,3293.7,3293.2,7.97943107]
["bitfinex-derivatives","ETHF0:USTF0",1737040698662,0.60746,3293.6,3293.3,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737040698864,3.2078,3294.0,3293.2,8.58694107]
["bitfinex-derivatives","ETHF0:USTF0",1737040699067,0.6075,3293.3,3293.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040699462,3.2078,3293.6,3293.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737040699665,3.81525,3293.6,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040699863,3.2078,3293.6,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040700060,0.60749,3293.4,3293.2,5.37914107]
["bitfinex-derivatives","ETHF0:USTF0",1737040700266,3.81525,3293.6,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040700459,0.60739,3294.0,3293.7,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737040700660,0.60738,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040700962,4.6379,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040701264,0.60737,3294.1,3293.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737040701462,0.60738,3294.0,3293.7,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040701859,0.60738,3294.0,3293.7,3.90505107]
["bitfinex-derivatives","ETHF0:USTF0",1737040702060,3.2078,3294.2,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040702265,0.60743,3293.7,3293.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737040702461,0.00533591,3293.5,3293.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737040703264,0.00533591,3293.5,3293.4,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1737040704360,0.61280591,3293.5,3293.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1737040704561,0.00533591,3293.5,3293.4,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1737040705064,0.00533591,3293.5,3293.2,3.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1737040705269,0.60748,3293.4,3293.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1737040705569,3.81528,3293.4,3293.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1737040706363,0.00533591,3293.5,3293.3,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1737040706559,0.00533591,3293.5,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040708868,0.00533591,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040709063,0.00533591,3293.5,3293.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040709263,0.60748,3293.4,3293.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040709465,0.00533591,3293.5,3293.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040709870,0.60756,3293.0,3292.8,7.11301107]
["bitfinex-derivatives","ETHF0:USTF0",1737040710073,3.2078,3293.2,3292.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040710370,3.2078,3293.2,3293.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737040710571,0.60751,3293.3,3292.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040710768,0.00533591,3293.5,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040710969,0.00533591,3293.5,3292.9,2.98994]
["bitfinex-derivatives","ETHF0:USTF0",1737040710970,0.00533591,3293.5,3292.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737040711473,0.60755,3293.1,3293.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737040711665,3.2078,3293.4,3292.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737040712067,3.2078,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040712263,0.60758,3292.9,3292.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040712466,6.0546,3293.4,3293.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737040712666,6.0546,3293.4,3292.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040712865,0.6075,3293.3,3292.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737040713074,0.60757,3293.0,3292.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737040713272,3.8153,3293.4,3293.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737040713468,3.2078,3293.4,3292.8,4.76863107]
["bitfinex-derivatives","ETHF0:USTF0",1737040713875,0.60752,3293.3,3293.2,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737040714380,0.00533591,3293.5,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040714676,0.00533591,3293.5,3293.4,7.11291107]
["bitfinex-derivatives","ETHF0:USTF0",1737040716365,0.6074,3293.9,3293.7,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737040716574,0.60739,3293.9,3293.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040718070,0.60739,3293.9,3293.8,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1737040719275,0.60739,3293.9,3293.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040719477,0.60746,3293.6,3293.5,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737040719674,3.2078,3294.3,3293.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040719878,0.60745,3293.6,3293.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040720173,0.60754,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040720474,1.3433,3293.5,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040720672,1.95076,3293.5,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040721081,1.3433,3293.5,3293.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737040721483,0.60754,3293.1,3293.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040722180,0.60761,3292.8,3292.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737040722377,6.05054,3293.4,3292.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040722576,0.60758,3292.9,3292.8,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737040722781,0.60758,3292.9,3292.8,1.84394478]
["bitfinex-derivatives","ETHF0:USTF0",1737040723077,0.60758,3292.9,3292.8,1.23637478]
["bitfinex-derivatives","ETHF0:USTF0",1737040723385,3.81538,3292.9,3292.8,2.70737478]
["bitfinex-derivatives","ETHF0:USTF0",1737040723977,0.60758,3292.9,3292.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040724281,4.5318,3293.4,3292.6,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1737040724581,0.60755,3293.1,3293.0,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737040724777,3.2078,3293.4,3292.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040725079,1.3433,3293.5,3293.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737040725275,0.60741,3293.9,3293.8,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737040725582,0.60739,3293.9,3293.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040727689,0.60739,3294.0,3293.9,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737040727888,0.6073,3294.4,3294.3,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737040728090,5.665,3295.6,3294.4,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1737040728390,0.60719,3295.0,3294.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737040728590,7.18271,3295.6,3294.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040728781,0.60719,3295.0,3294.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040729186,3.2078,3295.1,3294.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040729485,0.60728,3294.5,3294.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040729893,3.81508,3294.5,3294.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040730086,0.60728,3294.5,3294.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040731092,1.86618,3294.5,3294.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737040732484,2.78117,3294.9,3294.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737040732485,0.60721,3294.9,3294.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737040732692,1.252,3295.4,3294.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737040732991,0.60715,3295.2,3294.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737040733196,0.60718,3295.1,3294.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737040733386,0.60714,3295.3,3295.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737040733698,0.60714,3295.3,3294.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737040733699,1.252,3295.4,3294.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737040733889,0.60715,3295.3,3295.1,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737040734090,0.60715,3295.3,3294.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737040734290,1.85913,3295.4,3295.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737040734492,1.252,3295.4,3294.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737040734797,3.2078,3295.9,3295.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737040734995,0.60707,3295.7,3295.5,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737040735191,0.6071,3295.5,3295.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737040735394,0.60708,3295.6,3295.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737040735701,1.51761,3295.8,3294.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737040735903,3.2078,3295.9,3294.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737040736198,0.60717,3295.1,3295.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737040736393,0.60719,3295.0,3294.9,0.47519682]
["bitfinex-derivatives","ETHF0:USTF0",1737040736594,1.51775,3295.5,3294.9,2.55040682]
["bitfinex-derivatives","ETHF0:USTF0",1737040736793,0.60717,3295.1,3295.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737040736988,3.2078,3295.6,3295.1,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737040737195,0.60718,3295.1,3295.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737040737593,3.2078,3295.6,3295.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737040737798,0.60717,3295.1,3295.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737040737996,0.60713,3295.4,3295.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737040738201,3.2078,3295.6,3294.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040738598,0.60712,3295.4,3295.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737040738802,3.2078,3295.6,3294.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040739202,1.3323,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040739397,0.607,3296.0,3295.5,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737040739596,1.3323,3296.1,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040739795,0.60705,3295.8,3295.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737040739996,1.3323,3296.1,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040740597,0.60704,3295.8,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040742303,3.2078,3295.9,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040742510,0.60704,3295.8,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040743105,3.2078,3296.3,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040743408,0.60703,3295.9,3295.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737040743606,0.60703,3295.9,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040743607,0.607,3296.1,3295.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737040743801,3.2078,3296.3,3295.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737040743999,0.60704,3295.8,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040744312,3.2078,3296.3,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040744499,3.81476,3296.3,3296.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737040744704,0.60697,3296.2,3296.1,3.90461107]
["bitfinex-derivatives","ETHF0:USTF0",1737040744905,4.72503,3296.7,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040745207,0.60702,3296.0,3295.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737040745707,1.51729,3296.5,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040746101,0.60699,3296.1,3296.0,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737040746302,1.51724,3296.6,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040746508,0.60697,3296.2,3295.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737040746813,0.60697,3296.2,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040746814,0.60698,3296.2,3296.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737040747110,3.2078,3296.7,3295.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040747309,0.60692,3296.5,3296.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737040747699,0.60694,3296.4,3296.3,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737040747901,0.60692,3296.5,3296.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737040748514,0.60688,3296.7,3296.6,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737040748807,0.60688,3296.7,3296.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040749011,1.3156,3297.2,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737040749307,3.2078,3297.1,3296.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040749812,1.3156,3297.2,3296.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040750111,0.60687,3296.7,3296.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737040750501,0.60687,3296.7,3296.6,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1737040750704,0.60686,3296.8,3296.7,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737040750907,1.3241,3297.4,3296.6,4.76563107]
["bitfinex-derivatives","ETHF0:USTF0",1737040751211,0.60687,3296.7,3296.6,4.76563107]
["bitfinex-derivatives","ETHF0:USTF0",1737040751511,1.51694,3297.3,3296.6,4.76563107]
["bitfinex-derivatives","ETHF0:USTF0",1737040751715,1.3241,3297.4,3296.6,4.76563107]
["bitfinex-derivatives","ETHF0:USTF0",1737040751916,0.60687,3296.7,3296.6,5.37251107]
["bitfinex-derivatives","ETHF0:USTF0",1737040752116,0.60685,3296.9,3296.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737040752308,5.98641,3297.6,3296.6,4.76563107]
["bitfinex-derivatives","ETHF0:USTF0",1737040752309,0.60681,3297.1,3297.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737040752505,3.2078,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040752809,0.60682,3297.1,3297.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737040753118,0.60684,3297.0,3296.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737040753314,0.60684,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040753504,1.3166,3297.9,3296.6,4.76563107]
["bitfinex-derivatives","ETHF0:USTF0",1737040753714,1.3166,3297.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040753715,4.72481,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040753914,0.60686,3296.8,3296.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040756521,0.60686,3296.8,3296.7,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1737040756710,0.60686,3296.8,3296.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040756911,0.60685,3296.9,3296.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737040757111,0.60686,3296.8,3296.7,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1737040757307,0.60686,3296.8,3296.7,4.29457105]
["bitfinex-derivatives","ETHF0:USTF0",1737040758116,0.60683,3297.0,3296.9,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737040758312,0.60686,3296.9,3296.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737040758516,3.2078,3297.2,3296.7,4.29457105]
["bitfinex-derivatives","ETHF0:USTF0",1737040758715,0.60686,3296.8,3296.7,4.29457105]
["bitfinex-derivatives","ETHF0:USTF0",1737040759218,0.60686,3296.8,3296.7,2.82757105]
["bitfinex-derivatives","ETHF0:USTF0",1737040759417,0.60686,3296.8,3296.7,4.29457105]
["bitfinex-derivatives","ETHF0:USTF0",1737040760422,0.60686,3296.8,3296.7,4.90144105]
["bitfinex-derivatives","ETHF0:USTF0",1737040760913,0.60686,3296.8,3296.7,4.29457105]
["bitfinex-derivatives","ETHF0:USTF0",1737040761320,4.72498,3296.8,3296.3,2.82757105]
["bitfinex-derivatives","ETHF0:USTF0",1737040761512,0.60693,3296.4,3296.3,3.43452105]
["bitfinex-derivatives","ETHF0:USTF0",1737040761711,0.6069,3296.7,3296.3,4.29457105]
["bitfinex-derivatives","ETHF0:USTF0",1737040762020,0.60684,3296.9,3296.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737040762522,0.60686,3296.8,3296.7,2.82757105]
["bitfinex-derivatives","ETHF0:USTF0",1737040763220,5.0,3296.8,3296.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040763410,3.81475,3296.3,3296.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040763614,0.60695,3296.3,3296.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040763813,3.81475,3296.3,3296.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040764016,0.60697,3296.2,3296.1,12.749]
["bitfinex-derivatives","ETHF0:USTF0",1737040764211,8.2078,3296.3,3295.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040764526,1.51771,3295.6,3295.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040764716,0.60711,3295.4,3295.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737040765015,0.60724,3294.7,3294.6,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1737040765218,0.60724,3294.7,3294.6,15.57257105]
["bitfinex-derivatives","ETHF0:USTF0",1737040765409,0.60724,3294.7,3294.6,17.03757105]
["bitfinex-derivatives","ETHF0:USTF0",1737040765617,0.60724,3294.7,3294.6,14.68524301]
["bitfinex-derivatives","ETHF0:USTF0",1737040765916,0.60724,3294.7,3294.6,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1737040766422,0.60732,3294.3,3294.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737040766619,3.81512,3294.3,3294.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737040766922,0.60734,3294.2,3294.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737040767426,0.60724,3294.8,3294.5,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737040767616,0.6072,3295.0,3294.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737040767817,0.6072,3295.0,3294.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737040767818,3.2078,3295.1,3294.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737040768123,0.60727,3294.6,3294.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737040768323,3.2078,3294.7,3294.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737040768522,0.60728,3294.5,3294.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737040769520,1.2163,3294.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040769724,3.2078,3293.8,3293.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040770025,0.60746,3293.6,3293.3,1.83559]
["bitfinex-derivatives","ETHF0:USTF0",1737040770224,3.81522,3293.8,3293.5,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737040770426,0.60743,3293.7,3293.4,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1737040770924,3.2078,3293.8,3293.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737040771119,0.60745,3293.6,3293.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040771322,0.6075,3293.3,3293.2,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1737040771524,3.8153,3293.3,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040771724,3.2078,3293.3,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040772120,3.8153,3293.3,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040772329,3.2078,3293.3,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040772822,0.60747,3293.5,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040773224,0.60749,3293.4,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040773527,4.4793,3293.7,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040773727,0.6075,3293.4,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040774326,4.4793,3293.7,3293.2,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1737040774528,0.6075,3293.4,3293.3,0.98754651]
["bitfinex-derivatives","ETHF0:USTF0",1737040774735,4.4793,3293.7,3293.3,0.98754651]
["bitfinex-derivatives","ETHF0:USTF0",1737040774924,4.4793,3293.7,3293.6,0.37604062]
["bitfinex-derivatives","ETHF0:USTF0",1737040775234,4.4709,3294.2,3293.6,0.98754651]
["bitfinex-derivatives","ETHF0:USTF0",1737040775423,5.07824,3294.2,3294.0,0.37599641]
["bitfinex-derivatives","ETHF0:USTF0",1737040775726,3.2078,3294.2,3294.1,2.45354651]
["bitfinex-derivatives","ETHF0:USTF0",1737040775927,3.2078,3294.2,3294.1,2.92094719]
["bitfinex-derivatives","ETHF0:USTF0",1737040776125,3.81514,3294.2,3294.1,2.92067777]
["bitfinex-derivatives","ETHF0:USTF0",1737040776527,3.81514,3294.2,3294.1,3.29664169]
["bitfinex-derivatives","ETHF0:USTF0",1737040776837,3.81514,3294.2,3294.1,3.29674436]
["bitfinex-derivatives","ETHF0:USTF0",1737040777130,3.81514,3294.2,3294.1,3.29672504]
["bitfinex-derivatives","ETHF0:USTF0",1737040777327,3.81507,3294.6,3294.3,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737040777536,3.81506,3294.6,3294.5,0.37591199]
["bitfinex-derivatives","ETHF0:USTF0",1737040777728,3.81506,3294.6,3294.5,0.98736863]
["bitfinex-derivatives","ETHF0:USTF0",1737040778123,3.81506,3294.6,3294.5,2.92076931]
["bitfinex-derivatives","ETHF0:USTF0",1737040779926,3.81506,3294.6,3294.5,2.92070549]
["bitfinex-derivatives","ETHF0:USTF0",1737040781426,3.2078,3294.8,3294.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737040781628,3.2078,3295.3,3294.7,0.98730481]
["bitfinex-derivatives","ETHF0:USTF0",1737040781823,1.18,3295.5,3295.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737040782030,3.47645524,3295.6,3295.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737040782240,3.47645524,3295.6,3295.5,1.5941095]
["bitfinex-derivatives","ETHF0:USTF0",1737040782738,0.60708,3295.6,3295.5,1.45441018]
["bitfinex-derivatives","ETHF0:USTF0",1737040784233,0.6071,3295.5,3295.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040784431,5.0487,3295.5,3295.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040785833,3.2078,3295.9,3295.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737040786037,0.60707,3295.7,3295.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040786235,0.60707,3295.7,3295.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737040786537,0.60707,3295.7,3295.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040786538,0.6071,3295.5,3295.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040787637,1.51786,3295.3,3294.0,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040787937,0.60732,3294.3,3294.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040788133,0.60731,3294.4,3294.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737040788439,0.60731,3294.4,3294.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737040788440,0.60729,3294.5,3294.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737040788639,0.60731,3294.4,3294.2,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737040788839,0.60728,3294.5,3294.3,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1737040789137,3.2078,3294.7,3294.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737040789336,3.81505,3294.7,3294.5,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737040789641,3.2078,3294.7,3294.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737040789841,0.6071,3295.5,3294.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737040790028,1.1803,3295.6,3295.1,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040790234,3.2078,3295.7,3295.5,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040790436,3.2078,3295.7,3295.6,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737040790629,3.2078,3295.7,3295.5,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040790835,3.47645524,3296.1,3295.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1737040791041,3.47645524,3297.0,3296.0,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040791229,3.47645524,3297.0,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040791435,0.60684,3296.9,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040791630,4.08328524,3297.0,3296.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737040791838,4.08328524,3297.0,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040791839,4.08327524,3297.0,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040792041,3.47645524,3297.0,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040792341,0.60684,3296.9,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737040792534,0.60684,3296.9,3296.6,3.43751393]
["bitfinex-derivatives","ETHF0:USTF0",1737040792936,0.60684,3297.0,3296.7,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737040793135,3.2078,3297.1,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040793341,0.60687,3296.8,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040793536,0.60687,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737040793746,0.60687,3296.8,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040793747,3.2078,3297.1,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040794039,0.60687,3296.7,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040794238,0.60687,3296.7,3296.6,3.4166562]
["bitfinex-derivatives","ETHF0:USTF0",1737040794833,0.60686,3296.8,3296.6,4.0235362]
["bitfinex-derivatives","ETHF0:USTF0",1737040795034,0.60686,3296.8,3296.7,0.58602227]
["bitfinex-derivatives","ETHF0:USTF0",1737040795239,0.60686,3296.8,3296.7,1.19289227]
["bitfinex-derivatives","ETHF0:USTF0",1737040795437,0.60686,3296.8,3296.7,0.58602227]
["bitfinex-derivatives","ETHF0:USTF0",1737040795643,4.4844,3297.5,3296.7,0.58602227]
["bitfinex-derivatives","ETHF0:USTF0",1737040795843,0.60678,3297.3,3297.1,3.43742393]
["bitfinex-derivatives","ETHF0:USTF0",1737040796149,0.60678,3297.3,3297.2,2.41441124]
["bitfinex-derivatives","ETHF0:USTF0",1737040797253,0.60678,3297.3,3297.2,1.82892345]
["bitfinex-derivatives","ETHF0:USTF0",1737040797440,0.60678,3297.3,3297.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040797743,5.0,3297.3,3296.3,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040797939,0.60692,3296.5,3296.4,2.41402616]
["bitfinex-derivatives","ETHF0:USTF0",1737040798441,0.60692,3296.5,3296.4,2.41428941]
["bitfinex-derivatives","ETHF0:USTF0",1737040799243,3.2078,3296.8,3296.4,2.41428941]
["bitfinex-derivatives","ETHF0:USTF0",1737040799446,3.2078,3297.0,3296.5,0.95128941]
["bitfinex-derivatives","ETHF0:USTF0",1737040799746,0.60687,3296.7,3296.6,0.95212411]
["bitfinex-derivatives","ETHF0:USTF0",1737040800341,3.81463,3297.0,3296.6,0.95212411]
["bitfinex-derivatives","ETHF0:USTF0",1737040800543,0.60686,3296.8,3296.7,0.95212411]
["bitfinex-derivatives","ETHF0:USTF0",1737040800749,0.60686,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737040801144,3.2078,3297.1,3296.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040801349,0.60691,3296.5,3296.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040801943,0.6069,3296.6,3296.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040802248,3.2078,3297.1,3296.5,3.19802789]
["bitfinex-derivatives","ETHF0:USTF0",1737040802442,0.60686,3296.8,3296.6,0.36739396]
["bitfinex-derivatives","ETHF0:USTF0",1737040802750,0.60686,3296.8,3296.5,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040802751,0.60686,3296.8,3296.7,0.36739396]
["bitfinex-derivatives","ETHF0:USTF0",1737040803244,3.2078,3297.1,3295.7,4.02793393]
["bitfinex-derivatives","ETHF0:USTF0",1737040803449,0.60702,3295.9,3295.7,4.02793393]
["bitfinex-derivatives","ETHF0:USTF0",1737040803647,0.60702,3295.9,3295.8,3.6710141]
["bitfinex-derivatives","ETHF0:USTF0",1737040803843,3.2078,3296.6,3295.8,3.6710141]
["bitfinex-derivatives","ETHF0:USTF0",1737040804151,0.60684,3296.9,3296.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737040804348,0.60684,3296.9,3296.8,2.43798081]
["bitfinex-derivatives","ETHF0:USTF0",1737040804651,0.60684,3296.9,3296.8,1.83112081]
["bitfinex-derivatives","ETHF0:USTF0",1737040804844,0.60683,3297.0,3296.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737040805144,0.60684,3296.9,3296.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040805348,0.60684,3296.9,3296.8,1.82813645]
["bitfinex-derivatives","ETHF0:USTF0",1737040805648,3.2078,3297.4,3296.8,2.4125494]
["bitfinex-derivatives","ETHF0:USTF0",1737040805851,0.60678,3297.3,3297.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737040806141,0.60673,3297.5,3297.2,0.94947113]
["bitfinex-derivatives","ETHF0:USTF0",1737040806347,0.60673,3297.5,3297.4,3.43738393]
["bitfinex-derivatives","ETHF0:USTF0",1737040806556,0.60672,3297.6,3297.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737040806850,0.6067,3297.7,3297.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737040807044,0.60669,3297.7,3297.6,0.97184645]
["bitfinex-derivatives","ETHF0:USTF0",1737040807240,0.60669,3297.7,3297.6,0.36513645]
["bitfinex-derivatives","ETHF0:USTF0",1737040807841,3.2078,3297.9,3297.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737040808039,4.99285524,3298.5,3297.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737040808040,0.60664,3298.0,3297.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737040808253,0.60663,3298.1,3298.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737040808554,0.60663,3298.1,3298.0,0.36513645]
["bitfinex-derivatives","ETHF0:USTF0",1737040809356,0.60665,3297.9,3297.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040809653,0.60665,3297.9,3297.8,1.82825502]
["bitfinex-derivatives","ETHF0:USTF0",1737040810555,0.60665,3297.9,3297.8,0.36525502]
["bitfinex-derivatives","ETHF0:USTF0",1737040810754,0.60667,3297.8,3297.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040810955,0.60667,3297.8,3297.7,1.82843175]
["bitfinex-derivatives","ETHF0:USTF0",1737040811550,1.216,3297.9,3297.1,12.746]
["bitfinex-derivatives","ETHF0:USTF0",1737040811858,0.60678,3297.2,3297.1,13.3528]
["bitfinex-derivatives","ETHF0:USTF0",1737040812050,3.2078,3297.5,3297.1,15.1597457]
["bitfinex-derivatives","ETHF0:USTF0",1737040812363,1.216,3297.9,3297.2,0.9507457]
["bitfinex-derivatives","ETHF0:USTF0",1737040812660,0.60676,3297.4,3297.3,0.9507457]
["bitfinex-derivatives","ETHF0:USTF0",1737040813052,0.60676,3297.4,3297.3,0.1661857]
["bitfinex-derivatives","ETHF0:USTF0",1737040813252,0.60699,3296.1,3296.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1737040813554,3.2078,3296.9,3296.0,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1737040813755,3.2078,3296.9,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040814055,0.60692,3296.5,3296.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737040814258,3.2078,3296.9,3296.4,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040814554,0.60691,3296.5,3296.4,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040814759,4.72493,3296.9,3296.0,5.55693393]
["bitfinex-derivatives","ETHF0:USTF0",1737040814959,0.60699,3296.1,3296.0,6.16393393]
["bitfinex-derivatives","ETHF0:USTF0",1737040815148,0.60697,3296.2,3296.0,5.55693393]
["bitfinex-derivatives","ETHF0:USTF0",1737040815353,0.60699,3296.1,3296.0,4.09393393]
["bitfinex-derivatives","ETHF0:USTF0",1737040815559,0.60698,3296.2,3296.0,5.55693393]
["bitfinex-derivatives","ETHF0:USTF0",1737040815754,0.60699,3296.1,3296.0,5.55693393]
["bitfinex-derivatives","ETHF0:USTF0",1737040815954,0.60699,3296.1,3296.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040817555,0.60711,3295.4,3295.3,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1737040817858,0.60713,3295.3,3295.2,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1737040818054,3.81493,3295.3,3295.2,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1737040819953,0.60713,3295.3,3295.2,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1737040820355,3.2078,3295.7,3295.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737040820356,0.6071,3295.5,3295.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737040820563,3.2078,3295.7,3295.2,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1737040820763,0.60713,3295.3,3295.2,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1737040821360,3.81493,3295.3,3295.2,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1737040821553,3.81493,3295.3,3295.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040821757,3.2078,3295.3,3294.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1737040822060,0.60725,3294.7,3294.5,1.79447]
["bitfinex-derivatives","ETHF0:USTF0",1737040822258,0.60725,3294.7,3294.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040822657,0.60718,3295.1,3294.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1737040822965,0.60716,3295.2,3295.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737040823170,3.2078,3295.3,3294.9,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040823465,0.60715,3295.2,3295.0,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040823662,0.60717,3295.1,3295.0,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040823869,3.2078,3295.3,3295.0,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040824060,3.2078,3295.3,3294.6,4.29363393]
["bitfinex-derivatives","ETHF0:USTF0",1737040824261,0.60718,3295.1,3294.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737040824565,3.2078,3295.3,3294.6,4.29363393]
["bitfinex-derivatives","ETHF0:USTF0",1737040824867,0.6072,3295.0,3294.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737040825070,0.60719,3295.1,3294.9,0.96374994]
["bitfinex-derivatives","ETHF0:USTF0",1737040825362,0.6072,3295.0,3294.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737040825554,0.60719,3295.0,3294.9,0.35645116]
["bitfinex-derivatives","ETHF0:USTF0",1737040826357,3.2078,3295.3,3295.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737040826563,0.60709,3295.6,3295.2,3.18708509]
["bitfinex-derivatives","ETHF0:USTF0",1737040826757,3.2078,3295.7,3295.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737040826970,3.81486,3295.7,3295.6,1.81745116]
["bitfinex-derivatives","ETHF0:USTF0",1737040827275,3.81486,3295.7,3295.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737040827463,3.81486,3295.7,3295.6,2.42443865]
["bitfinex-derivatives","ETHF0:USTF0",1737040827655,3.81486,3295.7,3295.6,1.81735865]
["bitfinex-derivatives","ETHF0:USTF0",1737040827860,3.2078,3296.1,3295.6,2.42443865]
["bitfinex-derivatives","ETHF0:USTF0",1737040828063,3.2078,3296.1,3295.7,0.35635865]
["bitfinex-derivatives","ETHF0:USTF0",1737040828264,3.2078,3296.1,3295.8,3.18699258]
["bitfinex-derivatives","ETHF0:USTF0",1737040828567,3.2078,3296.1,3295.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737040828763,3.2078,3296.1,3295.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737040829063,3.2078,3296.1,3295.7,0.35632451]
["bitfinex-derivatives","ETHF0:USTF0",1737040829273,3.2078,3296.5,3296.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737040829568,2.30221093,3296.9,3296.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737040829767,2.30221093,3296.9,3296.8,1.81726386]
["bitfinex-derivatives","ETHF0:USTF0",1737040829959,2.90905093,3296.9,3296.8,2.42412386]
["bitfinex-derivatives","ETHF0:USTF0",1737040830161,2.30221093,3296.9,3296.8,5.25475779]
["bitfinex-derivatives","ETHF0:USTF0",1737040830461,0.5333054,3297.0,3296.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737040830660,2.31365612,3297.8,3297.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737040830864,2.31365612,3297.8,3297.2,6.03843393]
["bitfinex-derivatives","ETHF0:USTF0",1737040831057,0.60675,3297.4,3297.3,1.81724145]
["bitfinex-derivatives","ETHF0:USTF0",1737040831265,2.31365612,3297.8,3297.3,1.81724145]
["bitfinex-derivatives","ETHF0:USTF0",1737040831567,0.60673,3297.5,3297.4,0.35624145]
["bitfinex-derivatives","ETHF0:USTF0",1737040831959,5.93342,3298.0,3297.4,0.35615695]
["bitfinex-derivatives","ETHF0:USTF0",1737040832155,4.4168,3298.0,3297.5,0.35614504]
["bitfinex-derivatives","ETHF0:USTF0",1737040832358,4.4168,3298.0,3297.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737040832555,3.2078,3298.0,3297.4,0.35606612]
["bitfinex-derivatives","ETHF0:USTF0",1737040832759,3.2078,3298.0,3297.5,0.35606612]
["bitfinex-derivatives","ETHF0:USTF0",1737040832966,3.81444,3298.0,3297.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737040833163,3.2078,3298.0,3297.3,4.29163393]
["bitfinex-derivatives","ETHF0:USTF0",1737040833367,0.60668,3297.8,3297.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737040833862,3.2078,3298.0,3297.3,4.29163393]
["bitfinex-derivatives","ETHF0:USTF0",1737040834068,3.2078,3298.0,3297.4,0.35594294]
["bitfinex-derivatives","ETHF0:USTF0",1737040834281,3.2078,3298.0,3297.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737040834763,3.2078,3298.0,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040834962,1.209,3298.7,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040834963,3.2078,3298.4,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040835363,0.60663,3298.1,3297.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737040835561,3.2078,3298.4,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040835764,3.2078,3298.4,3297.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737040835961,0.60665,3297.9,3297.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737040836162,3.2078,3298.4,3297.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737040836367,1.209,3298.7,3297.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1737040836368,4.4168,3298.7,3298.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737040836562,3.2078,3298.7,3298.5,4.29163393]
["bitfinex-derivatives","ETHF0:USTF0",1737040836773,3.2078,3298.7,3298.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737040837069,4.63842253,3299.3,3298.7,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1737040837268,4.63842253,3299.3,3299.2,3.43704393]
["bitfinex-derivatives","ETHF0:USTF0",1737040837469,4.63842253,3299.3,3299.2,3.79261676]
["bitfinex-derivatives","ETHF0:USTF0",1737040838168,4.63842253,3299.3,3299.2,4.64720676]
["bitfinex-derivatives","ETHF0:USTF0",1737040838463,0.60641,3299.2,3299.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040838672,3.81421,3299.2,3299.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040840669,3.81421,3299.2,3298.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040840670,0.60649,3298.8,3298.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040840971,3.81429,3298.8,3298.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040841165,3.2078,3298.8,3298.2,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040841366,3.81436,3298.4,3298.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040841767,3.2078,3298.4,3298.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040842371,3.81436,3298.4,3298.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040842575,3.2078,3298.4,3298.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040842770,3.2078,3298.4,3298.3,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1737040843271,3.2078,3298.4,3298.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040843476,0.60656,3298.4,3298.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040843670,0.60653,3298.6,3298.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737040843975,3.2078,3298.8,3298.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040844875,0.60656,3298.4,3298.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040845369,3.2078,3298.4,3298.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1737040845574,0.60658,3298.3,3298.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040845771,3.2078,3298.4,3298.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040846074,0.60658,3298.3,3298.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040847872,3.2078,3298.4,3298.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040848178,3.2078,3298.4,3298.2,4.89722393]
["bitfinex-derivatives","ETHF0:USTF0",1737040848374,3.2078,3298.4,3298.2,4.29063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040848571,3.2078,3298.4,3298.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737040849077,0.60658,3298.3,3298.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040849471,0.60658,3298.3,3298.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1737040849672,0.60658,3298.3,3298.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040849979,0.60665,3297.9,3297.8,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040850177,0.60665,3297.9,3297.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040850377,0.60665,3298.0,3297.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737040850573,1.51646,3298.3,3297.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040850875,3.2078,3298.4,3297.0,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040850876,0.60676,3297.3,3297.0,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040851071,0.6068,3297.1,3297.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040851282,4.72481,3297.2,3296.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040851478,3.2078,3297.2,3296.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1737040851776,0.60697,3296.2,3296.1,12.739]
["bitfinex-derivatives","ETHF0:USTF0",1737040851980,0.60697,3296.2,3296.1,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1737040852570,3.2078,3296.4,3296.1,17.02963393]
["bitfinex-derivatives","ETHF0:USTF0",1737040852785,1.0131,3297.3,3296.2,0.35518009]
["bitfinex-derivatives","ETHF0:USTF0",1737040852975,1.61987,3297.3,3297.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737040853170,3.81456,3297.4,3297.2,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1737040853576,3.81456,3297.4,3297.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737040853781,3.2078,3297.4,3297.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040854077,0.60676,3297.3,3297.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737040856574,0.60676,3297.3,3296.2,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737040856575,3.2078,3297.4,3296.2,8.14633393]
["bitfinex-derivatives","ETHF0:USTF0",1737040856777,3.2078,3296.9,3296.3,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1737040856984,3.2078,3296.9,3296.4,0.96324073]
["bitfinex-derivatives","ETHF0:USTF0",1737040857182,3.2078,3296.9,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040857382,3.2078,3296.9,3296.7,0.35630962]
["bitfinex-derivatives","ETHF0:USTF0",1737040857580,3.2078,3296.9,3296.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040857581,3.2078,3296.9,3296.8,0.96316962]
["bitfinex-derivatives","ETHF0:USTF0",1737040857884,3.81464,3296.9,3296.8,0.35630962]
["bitfinex-derivatives","ETHF0:USTF0",1737040858180,3.2078,3297.9,3296.8,0.35630962]
["bitfinex-derivatives","ETHF0:USTF0",1737040858375,0.60665,3298.0,3297.5,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040858571,0.60664,3298.0,3297.9,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040858976,3.2078,3298.3,3297.9,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040859182,3.2078,3298.3,3298.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737040859183,0.60659,3298.3,3298.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737040859484,0.60657,3298.4,3298.3,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737040859676,4.72408,3298.7,3298.3,0.35683977]
["bitfinex-derivatives","ETHF0:USTF0",1737040859883,4.72408,3298.7,3297.9,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040859884,1.51632,3298.6,3297.9,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040860179,0.60664,3298.0,3297.9,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040860385,0.60664,3298.0,3297.9,0.35688952]
["bitfinex-derivatives","ETHF0:USTF0",1737040860580,0.60669,3297.8,3297.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737040860775,0.60667,3297.8,3297.7,0.35691046]
["bitfinex-derivatives","ETHF0:USTF0",1737040861178,3.2078,3298.3,3297.7,1.81491046]
["bitfinex-derivatives","ETHF0:USTF0",1737040861378,3.2078,3298.3,3298.1,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040861582,3.2078,3298.3,3298.2,0.96351046]
["bitfinex-derivatives","ETHF0:USTF0",1737040861881,3.81438,3298.3,3298.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040862080,0.60655,3298.5,3298.3,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737040862295,3.2078,3298.7,3298.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040862589,3.2078,3299.6,3298.5,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040862783,0.60643,3299.1,3299.0,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040862982,5.2932,3299.6,3299.0,4.28863393]
["bitfinex-derivatives","ETHF0:USTF0",1737040863183,0.60642,3299.2,3299.1,0.35680454]
["bitfinex-derivatives","ETHF0:USTF0",1737040863580,3.2078,3299.6,3299.1,0.35680454]
["bitfinex-derivatives","ETHF0:USTF0",1737040863784,0.6064,3299.3,3299.2,0.35680454]
["bitfinex-derivatives","ETHF0:USTF0",1737040864281,0.60649,3298.8,3298.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040864485,3.81429,3298.8,3298.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040865987,0.60662,3298.1,3297.7,3.43731393]
["bitfinex-derivatives","ETHF0:USTF0",1737040866192,0.60662,3298.1,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040866485,0.60662,3298.1,3298.0,14.199]
["bitfinex-derivatives","ETHF0:USTF0",1737040866879,0.60662,3298.1,3298.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040867987,2.1144,3298.2,3297.3,3.90023393]
["bitfinex-derivatives","ETHF0:USTF0",1737040868188,2.1144,3298.2,3297.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040868487,0.60673,3297.5,3297.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040868689,0.60673,3297.5,3297.3,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040868690,0.60684,3297.0,3296.9,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040868894,0.60675,3297.4,3297.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040869688,0.60675,3297.4,3297.3,4.28863393]
["bitfinex-derivatives","ETHF0:USTF0",1737040869890,0.60674,3297.5,3297.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737040870082,0.60671,3297.6,3297.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737040870284,0.60671,3297.6,3297.3,4.28863393]
["bitfinex-derivatives","ETHF0:USTF0",1737040870285,3.2078,3297.9,3297.3,4.28863393]
["bitfinex-derivatives","ETHF0:USTF0",1737040870590,3.2078,3298.4,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040870789,0.60666,3297.9,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040871084,3.2078,3298.4,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040871085,0.60667,3297.8,3297.7,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040871287,0.60675,3297.4,3297.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040874190,0.60675,3297.4,3296.8,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040874392,3.2078,3297.1,3296.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040874693,0.60687,3296.7,3296.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737040874889,3.81467,3296.7,3296.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737040875189,3.81467,3296.7,3296.6,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1737040875496,3.81467,3296.7,3296.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737040878392,7.84622253,3297.5,3296.6,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1737040878593,7.84622253,3297.5,3297.2,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040878796,0.60676,3297.4,3297.3,0.35271013]
["bitfinex-derivatives","ETHF0:USTF0",1737040878998,4.63842253,3297.5,3297.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737040879197,4.63842253,3297.5,3297.4,0.95946013]
["bitfinex-derivatives","ETHF0:USTF0",1737040879599,0.60668,3297.8,3297.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737040879812,3.2078,3298.0,3297.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040879991,3.2078,3298.0,3297.6,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040880194,0.60667,3297.8,3297.7,0.95943533]
["bitfinex-derivatives","ETHF0:USTF0",1737040880497,0.60667,3297.8,3297.7,0.95944533]
["bitfinex-derivatives","ETHF0:USTF0",1737040880800,0.60666,3297.9,3297.8,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737040880999,3.2078,3298.0,3297.8,0.35275533]
["bitfinex-derivatives","ETHF0:USTF0",1737040881195,3.81444,3298.0,3297.9,0.35275533]
["bitfinex-derivatives","ETHF0:USTF0",1737040881898,0.60669,3297.7,3297.6,3.43733393]
["bitfinex-derivatives","ETHF0:USTF0",1737040882096,0.60669,3297.7,3297.6,1.81074341]
["bitfinex-derivatives","ETHF0:USTF0",1737040882299,0.60669,3297.7,3297.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040882495,3.2078,3298.0,3297.6,4.6415607]
["bitfinex-derivatives","ETHF0:USTF0",1737040882796,0.60667,3297.8,3297.7,0.35292677]
["bitfinex-derivatives","ETHF0:USTF0",1737040883597,0.60667,3297.8,3297.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040883899,5.60667,3297.8,3297.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040884403,0.60667,3297.8,3297.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040885002,0.60682,3297.0,3296.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737040885199,0.60673,3297.5,3297.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040885397,3.81453,3297.5,3297.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040885604,4.87003,3297.5,3297.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1737040885908,3.2078,3297.5,3296.8,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040886204,3.2078,3297.5,3296.9,1.80893423]
["bitfinex-derivatives","ETHF0:USTF0",1737040886392,3.2078,3297.9,3297.2,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040886599,4.63842253,3298.0,3297.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737040886903,5.7226144,3298.2,3298.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737040887104,5.7226144,3298.2,3298.1,0.95955423]
["bitfinex-derivatives","ETHF0:USTF0",1737040887312,5.7226144,3298.2,3298.1,5.95955423]
["bitfinex-derivatives","ETHF0:USTF0",1737040887606,4.84967047,3298.2,3298.1,5.95955423]
["bitfinex-derivatives","ETHF0:USTF0",1737040887905,2.055,3299.4,3298.1,5.95955423]
["bitfinex-derivatives","ETHF0:USTF0",1737040887906,0.60639,3299.4,3299.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737040888207,0.60638,3299.4,3299.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737040888397,3.2078,3299.5,3299.3,1.80857909]
["bitfinex-derivatives","ETHF0:USTF0",1737040888599,6.95763379,3300.7,3299.4,3.56036952]
["bitfinex-derivatives","ETHF0:USTF0",1737040888905,0.60618,3300.5,3300.1,2.83063393]
["bitfinex-derivatives","ETHF0:USTF0",1737040889095,6.95763379,3300.7,3300.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737040889301,6.95763379,3300.7,3300.6,4.21549586]
["bitfinex-derivatives","ETHF0:USTF0",1737040890103,3.2078,3301.3,3300.6,3.60933586]
["bitfinex-derivatives","ETHF0:USTF0",1737040890302,3.2078,3301.3,3300.7,1.80802517]
["bitfinex-derivatives","ETHF0:USTF0",1737040890502,3.2078,3301.3,3300.8,0.35202517]
["bitfinex-derivatives","ETHF0:USTF0",1737040890702,3.81383,3301.3,3301.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737040890900,3.2078,3301.8,3300.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737040891100,3.2078,3301.8,3301.2,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040891399,3.2078,3301.8,3301.3,0.35141113]
["bitfinex-derivatives","ETHF0:USTF0",1737040891601,3.2078,3301.8,3301.4,0.3507333]
["bitfinex-derivatives","ETHF0:USTF0",1737040891807,3.2078,3301.8,3301.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737040891998,3.2078,3301.8,3301.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737040892599,0.60596,3301.7,3301.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737040894004,3.2078,3301.8,3301.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737040894205,3.81375,3301.8,3301.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737040894397,0.60596,3301.7,3301.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737040896203,0.60603,3301.3,3300.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040896506,0.60607,3301.1,3300.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040896702,0.60597,3301.6,3300.8,2.06111]
["bitfinex-derivatives","ETHF0:USTF0",1737040896906,3.2078,3301.7,3300.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040896907,4.72273,3301.7,3300.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040897106,0.60609,3301.0,3300.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040898001,3.81383,3301.3,3301.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737040898197,3.2078,3301.3,3301.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737040898504,0.60603,3301.3,3301.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737040898696,4.2149,3301.8,3300.9,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1737040898900,0.60604,3301.3,3300.9,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1737040899098,0.60608,3301.0,3300.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040899300,1.0071,3301.8,3300.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040899301,0.60612,3300.8,3300.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040899502,3.2078,3301.3,3300.7,4.71231069]
["bitfinex-derivatives","ETHF0:USTF0",1737040899706,0.60602,3301.4,3300.7,4.71231069]
["bitfinex-derivatives","ETHF0:USTF0",1737040900007,0.60602,3301.4,3301.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737040900304,0.60602,3301.4,3300.7,4.71231069]
["bitfinex-derivatives","ETHF0:USTF0",1737040900305,4.2149,3301.8,3300.7,4.71231069]
["bitfinex-derivatives","ETHF0:USTF0",1737040900901,0.60606,3301.2,3300.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737040901205,4.2149,3301.8,3300.7,4.71231069]
["bitfinex-derivatives","ETHF0:USTF0",1737040901603,1.51494,3301.6,3300.7,4.71231069]
["bitfinex-derivatives","ETHF0:USTF0",1737040901802,0.60609,3301.0,3300.7,4.71231069]
["bitfinex-derivatives","ETHF0:USTF0",1737040902112,0.60603,3301.3,3300.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040902311,3.2078,3301.4,3300.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040902507,0.6061,3300.9,3300.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040903204,3.2078,3301.0,3300.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040903508,3.2078,3301.4,3300.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040904102,3.2078,3300.9,3300.2,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040904303,0.6061,3301.0,3300.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737040904512,0.60612,3300.8,3300.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040904705,0.60612,3300.8,3300.2,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040904706,0.6062,3300.4,3300.2,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040904907,3.2078,3300.8,3300.0,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1737040905211,0.60623,3300.2,3300.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040905704,0.6063,3299.8,3299.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040905902,3.8141,3299.8,3299.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040906097,0.6064,3299.3,3299.2,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040906303,3.2078,3299.8,3299.2,4.71231069]
["bitfinex-derivatives","ETHF0:USTF0",1737040907109,3.2078,3300.2,3299.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040907412,3.2078,3300.2,3299.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737040907605,3.2078,3300.2,3299.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040907806,0.6063,3299.9,3299.7,3.86363069]
["bitfinex-derivatives","ETHF0:USTF0",1737040908107,0.6063,3299.9,3299.7,3.86362069]
["bitfinex-derivatives","ETHF0:USTF0",1737040908507,0.60628,3300.0,3299.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737040908709,0.6063,3299.8,3299.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040908903,3.2078,3300.2,3299.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737040909101,0.60625,3300.1,3299.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040909306,3.2078,3300.2,3300.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737040909503,3.2078,3300.2,3299.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040909504,3.2078,3300.2,3300.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040909911,3.81403,3300.2,3300.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040910108,3.81403,3300.2,3299.7,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040910415,0.60629,3299.9,3299.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040910800,3.2078,3300.2,3299.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1737040911005,0.60629,3299.9,3299.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040911605,0.60629,3299.9,3299.8,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1737040911809,0.60629,3299.9,3299.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040912413,0.60646,3299.0,3298.8,3.25731069]
["bitfinex-derivatives","ETHF0:USTF0",1737040912612,0.60645,3299.0,3298.9,1.80563277]
["bitfinex-derivatives","ETHF0:USTF0",1737040912816,3.2078,3299.5,3298.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1737040913007,0.60639,3299.4,3299.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737040913203,3.2078,3299.5,3299.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737040913414,1.0459,3300.1,3299.4,2.99940736]
["bitfinex-derivatives","ETHF0:USTF0",1737040913415,3.2078,3299.9,3299.4,2.99940736]
["bitfinex-derivatives","ETHF0:USTF0",1737040913620,3.2078,3299.9,3299.8,2.99940736]
["bitfinex-derivatives","ETHF0:USTF0",1737040913621,3.81409,3299.9,3299.8,2.99940736]
["bitfinex-derivatives","ETHF0:USTF0",1737040913819,3.81409,3299.9,3299.8,4.45440736]
["bitfinex-derivatives","ETHF0:USTF0",1737040914615,3.2078,3300.2,3299.8,4.45440736]
["bitfinex-derivatives","ETHF0:USTF0",1737040914816,3.81403,3300.2,3300.1,2.99940736]
["bitfinex-derivatives","ETHF0:USTF0",1737040915609,0.60629,3299.9,3299.7,2.99940736]
["bitfinex-derivatives","ETHF0:USTF0",1737040915914,0.60629,3299.9,3299.8,1.80478601]
["bitfinex-derivatives","ETHF0:USTF0",1737040916216,3.2078,3300.2,3299.8,1.80538451]
["bitfinex-derivatives","ETHF0:USTF0",1737040916417,3.81403,3300.2,3300.1,3.60565736]
["bitfinex-derivatives","ETHF0:USTF0",1737040916712,0.6062,3300.4,3300.1,3.35179187]
["bitfinex-derivatives","ETHF0:USTF0",1737040916916,0.60621,3300.3,3300.2,0.35238451]
["bitfinex-derivatives","ETHF0:USTF0",1737040917213,0.60618,3300.5,3300.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737040917522,0.60618,3300.5,3300.4,0.35258758]
["bitfinex-derivatives","ETHF0:USTF0",1737040917815,0.60615,3300.7,3300.4,0.35258758]
["bitfinex-derivatives","ETHF0:USTF0",1737040918017,3.2078,3301.0,3300.5,3.35199494]
["bitfinex-derivatives","ETHF0:USTF0",1737040918314,3.2078,3301.0,3300.9,3.60550736]
["bitfinex-derivatives","ETHF0:USTF0",1737040918512,1.51476,3302.0,3300.9,9.80499494]
["bitfinex-derivatives","ETHF0:USTF0",1737040918513,3.2078,3302.0,3300.9,9.80499494]
["bitfinex-derivatives","ETHF0:USTF0",1737040918711,3.2078,3302.0,3301.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737040918712,0.60595,3301.8,3301.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737040918911,3.8137,3302.0,3301.9,2.99940736]
["bitfinex-derivatives","ETHF0:USTF0",1737040919116,3.2078,3302.0,3301.9,3.35199494]
["bitfinex-derivatives","ETHF0:USTF0",1737040919317,3.8137,3302.0,3301.9,3.95791494]
["bitfinex-derivatives","ETHF0:USTF0",1737040919612,3.2078,3302.0,3301.9,3.95791494]
["bitfinex-derivatives","ETHF0:USTF0",1737040919813,0.60588,3302.2,3302.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737040920007,0.60588,3302.2,3302.1,3.35199494]
["bitfinex-derivatives","ETHF0:USTF0",1737040920216,3.2078,3302.4,3302.1,3.35199494]
["bitfinex-derivatives","ETHF0:USTF0",1737040920515,3.81364,3302.4,3302.2,0.35258758]
["bitfinex-derivatives","ETHF0:USTF0",1737040920709,3.81364,3302.4,3302.3,0.35258758]
["bitfinex-derivatives","ETHF0:USTF0",1737040921518,0.60585,3302.3,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737040921720,3.81363,3302.4,3302.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1737040921922,1.51463,3302.3,3301.3,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040922220,0.60599,3301.5,3301.4,1.80540967]
["bitfinex-derivatives","ETHF0:USTF0",1737040922515,0.60599,3301.5,3301.4,1.80546295]
["bitfinex-derivatives","ETHF0:USTF0",1737040922713,3.81375,3301.8,3301.4,5.06138556]
["bitfinex-derivatives","ETHF0:USTF0",1737040922909,3.2078,3301.8,3301.5,0.35246295]
["bitfinex-derivatives","ETHF0:USTF0",1737040923118,3.2078,3301.8,3301.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737040923416,3.2078,3302.3,3301.7,0.35246295]
["bitfinex-derivatives","ETHF0:USTF0",1737040923617,3.81365,3302.3,3302.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737040923818,3.81365,3302.3,3302.2,0.95832295]
["bitfinex-derivatives","ETHF0:USTF0",1737040923819,3.2078,3302.3,3302.2,0.95832295]
["bitfinex-derivatives","ETHF0:USTF0",1737040924016,3.81365,3302.3,3302.2,0.95832295]
["bitfinex-derivatives","ETHF0:USTF0",1737040924224,3.2078,3302.3,3302.2,0.95824601]
["bitfinex-derivatives","ETHF0:USTF0",1737040924416,3.81365,3302.3,3302.2,0.35238601]
["bitfinex-derivatives","ETHF0:USTF0",1737040924618,3.2078,3302.3,3302.2,0.95824601]
["bitfinex-derivatives","ETHF0:USTF0",1737040925922,3.2078,3302.3,3302.2,0.35238601]
["bitfinex-derivatives","ETHF0:USTF0",1737040926113,3.2078,3302.3,3302.2,0.35214485]
["bitfinex-derivatives","ETHF0:USTF0",1737040926321,3.2078,3302.3,3302.2,0.95800485]
["bitfinex-derivatives","ETHF0:USTF0",1737040926514,3.2078,3302.8,3302.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737040926713,3.2078,3302.8,3302.7,2.41076364]
["bitfinex-derivatives","ETHF0:USTF0",1737040926912,3.81345,3303.4,3302.7,5.01279364]
["bitfinex-derivatives","ETHF0:USTF0",1737040927119,3.2078,3304.1,3303.4,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737040927325,0.60561,3303.6,3303.5,3.60791625]
["bitfinex-derivatives","ETHF0:USTF0",1737040927527,3.2078,3304.1,3303.5,5.06091625]
["bitfinex-derivatives","ETHF0:USTF0",1737040927713,3.2078,3304.1,3303.6,0.35199364]
["bitfinex-derivatives","ETHF0:USTF0",1737040927919,3.2078,3304.1,3303.7,0.3515131]
["bitfinex-derivatives","ETHF0:USTF0",1737040928227,3.2078,3304.1,3303.5,4.70892261]
["bitfinex-derivatives","ETHF0:USTF0",1737040928421,2.0323,3304.3,3303.6,0.35112344]
["bitfinex-derivatives","ETHF0:USTF0",1737040928726,3.2078,3304.1,3303.7,0.35112344]
["bitfinex-derivatives","ETHF0:USTF0",1737040928918,0.60555,3303.9,3303.8,0.35112344]
["bitfinex-derivatives","ETHF0:USTF0",1737040929314,3.2078,3304.1,3303.5,4.70892261]
["bitfinex-derivatives","ETHF0:USTF0",1737040929522,3.2078,3304.1,3304.0,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040929716,3.81326,3304.5,3304.1,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737040929927,3.2078,3304.5,3304.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737040930115,3.2078,3304.5,3304.4,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1737040930317,3.2078,3304.5,3304.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737040930514,3.2078,3304.9,3304.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737040930715,3.81318,3304.9,3304.5,3.86136261]
["bitfinex-derivatives","ETHF0:USTF0",1737040931023,3.81317,3304.9,3304.5,3.86136261]
["bitfinex-derivatives","ETHF0:USTF0",1737040931318,3.2078,3304.9,3304.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737040931518,3.2078,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040931821,3.81294,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040932025,3.2078,3306.2,3306.0,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040932721,0.60515,3306.1,3306.0,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040932924,0.60518,3306.0,3305.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737040933320,3.2078,3305.8,3305.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737040933536,0.60525,3305.6,3305.4,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040933831,0.60525,3305.6,3305.3,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1737040933832,0.60528,3305.4,3305.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737040934025,3.2078,3305.4,3305.3,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1737040934226,3.2078,3305.8,3305.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737040934428,3.2078,3305.8,3305.4,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040935028,0.6051,3306.4,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737040935225,3.2078,3306.6,3306.0,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040935527,0.60512,3306.3,3306.0,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040935732,0.60508,3306.5,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737040935925,0.60508,3306.5,3306.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737040936226,3.81287,3306.6,3306.2,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1737040936622,3.2078,3307.0,3306.5,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040936825,0.60503,3306.8,3306.5,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040937627,3.2078,3307.0,3306.5,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040937822,3.2078,3307.0,3306.1,15.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737040938024,0.60513,3306.2,3306.1,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1737040938229,0.60513,3306.2,3306.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1737040938431,3.2078,3306.8,3306.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1737040938723,3.2078,3306.8,3306.1,17.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737040939031,3.2078,3306.8,3306.1,14.77414]
["bitfinex-derivatives","ETHF0:USTF0",1737040939222,0.60513,3306.2,3306.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1737040939524,0.60513,3306.2,3306.1,12.718]
["bitfinex-derivatives","ETHF0:USTF0",1737040939823,0.60513,3306.2,3306.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1737040940027,0.60512,3306.3,3306.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1737040940327,0.60513,3306.2,3306.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1737040940527,3.2078,3306.4,3306.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1737040940729,0.60513,3306.2,3306.1,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1737040942827,3.2078,3306.4,3305.0,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040943035,0.60539,3304.8,3304.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737040943727,3.2078,3304.9,3304.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737040944032,0.6054,3304.8,3304.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737040944528,3.2078,3304.9,3304.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737040944725,0.60526,3305.5,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737040944925,3.2078,3305.5,3304.8,6.46372261]
["bitfinex-derivatives","ETHF0:USTF0",1737040945127,3.2078,3305.5,3304.8,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040945523,0.60529,3305.4,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737040945831,0.6053,3305.3,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737040946130,3.2078,3305.5,3304.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737040946331,0.60528,3305.4,3305.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737040946528,3.2078,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040946529,3.81307,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040946732,3.2078,3306.0,3305.3,3.25592261]
["bitfinex-derivatives","ETHF0:USTF0",1737040947230,0.60525,3305.6,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737040947728,3.2078,3306.0,3305.3,3.49878135]
["bitfinex-derivatives","ETHF0:USTF0",1737040947932,3.2078,3306.0,3305.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737040948129,0.60522,3305.7,3305.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040948332,0.6052,3305.9,3305.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737040948534,3.2078,3306.0,3305.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040948735,3.81298,3306.0,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737040948935,0.60519,3305.9,3305.7,2.05421]
["bitfinex-derivatives","ETHF0:USTF0",1737040949136,0.6052,3305.8,3305.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040950144,3.81298,3306.0,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737040950345,3.81298,3306.0,3305.7,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1737040950346,0.6052,3305.8,3305.7,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1737040950537,3.2078,3306.0,3305.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040950842,0.6052,3305.8,3305.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040951539,3.2078,3306.0,3305.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040951737,0.6052,3305.8,3305.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040953441,0.6052,3305.8,3305.7,4.43695396]
["bitfinex-derivatives","ETHF0:USTF0",1737040953846,0.6052,3305.8,3305.7,2.98795396]
["bitfinex-derivatives","ETHF0:USTF0",1737040954042,1.51297,3305.9,3305.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040954346,0.60526,3305.5,3305.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040954541,3.81306,3305.5,3305.4,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040954745,8.2078,3305.5,3304.4,2.98795396]
["bitfinex-derivatives","ETHF0:USTF0",1737040955043,0.60542,3304.6,3304.5,1.80010363]
["bitfinex-derivatives","ETHF0:USTF0",1737040955634,0.60542,3304.6,3304.5,1.80057403]
["bitfinex-derivatives","ETHF0:USTF0",1737040955840,0.60542,3304.6,3304.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040956144,5.0,3304.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040956446,0.60563,3303.5,3303.4,1.80057704]
["bitfinex-derivatives","ETHF0:USTF0",1737040956637,3.81343,3303.5,3303.4,1.80057704]
["bitfinex-derivatives","ETHF0:USTF0",1737040956940,3.81343,3303.5,3303.4,0.35157704]
["bitfinex-derivatives","ETHF0:USTF0",1737040957141,0.60564,3303.4,3303.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040957344,1.58154,3303.4,3303.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040964050,0.60583,3302.4,3302.3,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1737040964242,0.60583,3302.4,3302.3,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1737040964442,0.60583,3302.4,3302.3,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1737040964953,3.81363,3302.4,3302.3,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1737040965544,3.81363,3302.4,3302.3,12.712]
["bitfinex-derivatives","ETHF0:USTF0",1737040965749,0.60594,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040966047,3.2078,3301.9,3301.2,6.46167013]
["bitfinex-derivatives","ETHF0:USTF0",1737040966241,0.606,3301.5,3301.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040966446,0.60601,3301.4,3301.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040966846,0.60601,3301.5,3301.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040967046,3.2078,3301.9,3301.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040967548,0.60599,3301.5,3301.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040967745,3.81379,3301.5,3301.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040968349,3.2078,3301.5,3300.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737040968544,0.60608,3301.1,3301.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040968749,0.60602,3301.4,3301.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737040968950,3.2078,3301.5,3301.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040969148,0.60607,3301.1,3301.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040969350,3.2078,3301.5,3301.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040969546,3.2078,3301.5,3301.3,3.25387013]
["bitfinex-derivatives","ETHF0:USTF0",1737040969857,0.60607,3301.1,3301.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040970848,3.81387,3301.1,3301.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040971049,3.81387,3301.1,3300.8,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1737040971050,0.6061,3300.9,3300.8,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1737040971547,4.72301,3301.1,3300.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040971751,0.60612,3300.8,3300.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737040977953,4.72298,3301.1,3299.8,3.25387013]
["bitfinex-derivatives","ETHF0:USTF0",1737040977954,0.60628,3300.0,3299.8,3.25387013]
["bitfinex-derivatives","ETHF0:USTF0",1737040978154,0.60627,3300.0,3299.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040978349,0.60626,3300.1,3299.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040978548,3.2078,3300.2,3299.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040978948,3.2078,3300.2,3300.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737040979252,3.2078,3300.2,3300.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737040979652,3.2078,3300.6,3300.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737040979954,3.2078,3300.6,3300.1,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040980156,0.60619,3300.4,3300.1,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040980351,3.2078,3300.6,3300.0,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040980648,3.2078,3300.6,3300.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040980848,0.60623,3300.2,3300.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040981446,0.60627,3300.0,3299.9,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040981646,0.60625,3300.2,3299.9,5.05307095]
["bitfinex-derivatives","ETHF0:USTF0",1737040981848,3.2078,3300.6,3300.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737040982052,3.2078,3300.6,3300.4,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040982350,3.81397,3300.6,3300.2,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040982550,3.2078,3300.6,3300.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737040982756,0.60619,3300.5,3300.2,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040982951,3.2078,3300.6,3300.2,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040983153,3.2078,3301.4,3300.5,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1737040983351,3.2078,3301.3,3301.0,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040983552,0.60607,3301.1,3301.0,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040983759,0.60607,3301.1,3301.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040986059,3.2078,3301.3,3300.1,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040986356,3.2078,3300.6,3300.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737040986561,3.2078,3301.0,3300.2,4.44679095]
["bitfinex-derivatives","ETHF0:USTF0",1737040986758,3.2078,3301.0,3300.8,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040986952,0.6061,3300.9,3300.8,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040987153,0.6061,3300.9,3300.8,3.60390095]
["bitfinex-derivatives","ETHF0:USTF0",1737040987453,3.2078,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737040988063,3.2078,3301.0,3300.8,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040988357,1.067,3301.6,3300.8,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040988558,1.51506,3301.4,3300.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040988758,0.60608,3301.0,3300.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040988960,0.60616,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040989352,0.60621,3300.3,3300.2,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040989557,0.60621,3300.3,3300.2,4.44679095]
["bitfinex-derivatives","ETHF0:USTF0",1737040989758,0.60621,3300.3,3300.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040990064,4.72323,3300.6,3300.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040990366,2.99779095,3300.9,3300.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040990367,3.81403,3300.2,3300.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040990554,0.60636,3299.5,3299.4,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1737040990758,1.51563,3300.1,3299.4,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1737040990958,1.51563,3300.1,3299.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737040991357,1.51568,3300.0,3299.4,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1737040991564,0.60636,3299.5,3299.4,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1737040991868,0.60636,3299.5,3299.4,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1737040992566,3.2078,3299.6,3299.4,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1737040993162,3.2078,3299.6,3299.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737040993471,3.2078,3299.6,3299.4,15.2539]
["bitfinex-derivatives","ETHF0:USTF0",1737040993765,3.2078,3299.6,3299.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737040993964,3.2078,3299.6,3299.4,15.86027]
["bitfinex-derivatives","ETHF0:USTF0",1737040994165,3.81415,3299.6,3299.4,15.2539]
["bitfinex-derivatives","ETHF0:USTF0",1737040994366,3.2078,3299.6,3299.4,15.86027]
["bitfinex-derivatives","ETHF0:USTF0",1737040994667,3.2078,3299.6,3299.4,15.86028]
["bitfinex-derivatives","ETHF0:USTF0",1737040994867,3.2078,3300.0,3299.4,15.2539]
["bitfinex-derivatives","ETHF0:USTF0",1737040995063,3.2078,3300.0,3299.7,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040995268,3.2078,3300.0,3299.7,3.60411095]
["bitfinex-derivatives","ETHF0:USTF0",1737040995469,3.2078,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737040995666,3.2078,3300.9,3300.1,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040995869,0.60611,3300.9,3300.8,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040996074,0.6061,3300.9,3300.8,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040996268,3.2078,3301.3,3300.8,3.60389095]
["bitfinex-derivatives","ETHF0:USTF0",1737040996464,0.60605,3301.2,3300.8,3.60390095]
["bitfinex-derivatives","ETHF0:USTF0",1737040996669,0.60608,3301.1,3300.8,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040996873,3.2078,3300.9,3300.5,2.99779095]
["bitfinex-derivatives","ETHF0:USTF0",1737040997071,0.60614,3300.7,3300.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040997671,5.0,3300.7,3300.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040997871,3.81405,3300.1,3300.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737040998768,3.81405,3300.1,3299.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737040998769,3.2078,3300.1,3299.5,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737040998971,0.60634,3299.6,3299.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737040999179,0.60634,3299.6,3299.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737041000075,3.2078,3300.1,3299.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737041000275,0.60634,3299.7,3299.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737041000679,0.60634,3299.6,3299.5,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1737041001376,0.60634,3299.6,3299.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1737041001581,4.72345,3300.1,3299.4,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1737041001582,0.60636,3299.5,3299.4,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1737041001776,0.60636,3299.5,3299.4,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1737041001975,3.2078,3299.7,3299.4,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1737041001976,0.60635,3299.6,3299.4,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1737041002176,0.60636,3299.5,3299.4,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1737041003179,0.60636,3299.5,3298.5,3.2609921]
["bitfinex-derivatives","ETHF0:USTF0",1737041003382,3.2078,3299.0,3298.5,3.2609921]
["bitfinex-derivatives","ETHF0:USTF0",1737041003576,0.60654,3298.5,3298.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737041003885,0.60654,3298.5,3298.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737041005486,3.2078,3298.6,3298.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737041005685,3.2078,3299.0,3298.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737041006177,3.2078,3299.0,3298.4,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1737041006379,0.60654,3298.6,3298.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1737041006676,3.2078,3299.2,3298.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737041006879,3.2078,3299.9,3298.9,3.2609921]
["bitfinex-derivatives","ETHF0:USTF0",1737041007089,3.2078,3299.5,3298.4,7.9187921]
["bitfinex-derivatives","ETHF0:USTF0",1737041007283,3.81424,3299.1,3298.4,7.9187921]
["bitfinex-derivatives","ETHF0:USTF0",1737041007492,3.2078,3299.1,3298.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737041007688,3.2078,3299.1,3299.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737041007990,3.2078,3299.1,3298.5,3.2609921]
["bitfinex-derivatives","ETHF0:USTF0",1737041008384,3.2078,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041008688,0.6065,3298.8,3298.5,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1737041009083,0.60653,3298.6,3298.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041009786,3.2078,3298.7,3298.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041010194,3.2078,3298.7,3298.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737041010391,3.2078,3298.7,3298.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041010691,3.2078,3298.7,3298.2,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737041010892,0.60657,3298.4,3298.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041011200,0.60656,3298.4,3298.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041011490,3.2078,3298.7,3298.3,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737041011689,0.60656,3298.5,3298.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737041011993,3.2078,3298.7,3298.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041012197,3.2078,3298.7,3298.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737041012385,3.2078,3298.7,3298.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737041012386,0.60656,3298.4,3298.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737041012586,0.60653,3298.6,3298.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737041012791,0.60659,3298.3,3298.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737041012987,3.2078,3298.7,3298.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1737041013191,3.2078,3298.7,3298.1,4.7775321]
["bitfinex-derivatives","ETHF0:USTF0",1737041013396,3.2078,3298.7,3298.1,3.2609921]
["bitfinex-derivatives","ETHF0:USTF0",1737041013597,3.2078,3298.7,3298.3,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737041013795,0.60653,3298.6,3298.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737041014098,0.60659,3298.3,3298.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737041014398,0.60664,3298.0,3297.8,1.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737041014593,0.60663,3298.1,3297.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041014896,0.60663,3298.1,3298.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041015094,0.60662,3298.1,3298.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041016201,3.2078,3298.2,3298.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737041016388,3.2078,3298.9,3298.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737041016594,3.47276876,3299.3,3299.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737041016799,3.47276876,3299.3,3298.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041017102,0.60644,3299.1,3298.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737041017401,0.60644,3299.1,3298.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041017402,0.60645,3299.0,3298.8,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1737041017597,0.60647,3298.9,3298.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041018401,3.2078,3299.0,3298.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041018694,3.2078,3299.0,3298.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737041018900,3.2078,3299.4,3299.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737041019198,3.81419,3299.4,3299.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737041019402,0.6064,3299.3,3299.0,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737041019593,0.6064,3299.3,3299.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737041019898,3.2078,3299.4,3299.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737041020099,0.60638,3299.4,3299.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737041020296,0.60638,3299.4,3298.8,1.69011305]
["bitfinex-derivatives","ETHF0:USTF0",1737041020605,3.2078,3299.9,3299.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737041020799,0.60638,3299.4,3299.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737041020999,0.60637,3299.5,3299.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737041021300,0.60641,3299.3,3299.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737041021500,0.60639,3299.4,3299.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737041022200,3.2078,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041022403,0.60628,3300.0,3299.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737041022609,0.60628,3300.0,3299.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041022902,3.2078,3300.4,3299.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041023206,2.33117435,3300.7,3300.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041023403,0.60616,3300.6,3300.5,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041023605,2.33117435,3300.7,3300.5,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041023798,0.60616,3300.6,3300.5,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041023998,3.2078,3301.3,3300.5,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041024200,3.2078,3301.3,3300.9,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041024399,2.33117435,3301.5,3301.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041024599,0.60602,3301.4,3301.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737041025004,5.53897435,3301.5,3301.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041025301,5.53897435,3301.5,3301.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1737041025505,0.60604,3301.3,3301.0,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1737041025699,3.2078,3301.5,3301.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041026004,3.2078,3301.1,3300.3,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041026208,0.60614,3300.7,3300.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737041026504,3.2078,3301.1,3300.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737041026505,0.60611,3300.9,3300.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737041026902,0.60613,3300.8,3300.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737041027106,0.60608,3301.0,3300.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737041027303,0.60611,3300.9,3300.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737041027504,0.6061,3301.0,3300.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737041027700,3.2078,3301.1,3300.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041027897,0.60611,3300.9,3300.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737041028102,0.60612,3300.8,3300.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737041028299,0.60616,3300.6,3300.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041028501,3.2078,3301.0,3300.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041028906,0.60616,3300.6,3300.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041029415,3.81396,3300.6,3300.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041029910,3.2078,3301.0,3300.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737041030114,3.2078,3301.0,3300.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737041030302,3.2078,3301.0,3300.9,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041030503,3.2078,3301.0,3300.9,3.42979165]
["bitfinex-derivatives","ETHF0:USTF0",1737041031311,0.60604,3301.3,3301.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737041031612,2.93718435,3301.4,3301.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737041031812,0.60602,3301.4,3300.9,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041032015,4.8205,3301.5,3301.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737041032312,4.2145,3301.5,3301.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737041032813,3.2078,3301.5,3301.3,4.27169165]
["bitfinex-derivatives","ETHF0:USTF0",1737041033013,3.2078,3301.5,3301.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737041033212,3.2078,3302.0,3301.3,7.47949165]
["bitfinex-derivatives","ETHF0:USTF0",1737041033412,0.60592,3301.9,3301.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737041033616,3.2078,3302.0,3301.3,7.47949165]
["bitfinex-derivatives","ETHF0:USTF0",1737041033812,3.2078,3302.0,3301.8,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737041034312,3.2078,3302.0,3301.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737041034514,2.0307,3302.3,3302.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737041034714,2.0307,3302.3,3302.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737041034715,0.60588,3302.2,3302.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737041040419,3.2078,3302.4,3302.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737041040612,3.2078,3302.4,3302.3,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041040814,3.2078,3302.4,3302.3,3.42954165]
["bitfinex-derivatives","ETHF0:USTF0",1737041041014,3.2078,3302.4,3302.3,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041041315,3.2078,3302.4,3302.3,3.42954165]
["bitfinex-derivatives","ETHF0:USTF0",1737041041515,0.60579,3302.7,3302.3,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041041712,0.9883,3303.2,3303.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737041041912,1.0056,3303.8,3303.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737041042113,1.0056,3303.8,3303.2,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041042914,1.0056,3303.8,3303.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737041043819,1.0056,3303.8,3303.3,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041044016,0.60558,3303.8,3303.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737041044222,3.2078,3303.9,3303.4,0.60099672]
["bitfinex-derivatives","ETHF0:USTF0",1737041044416,0.60559,3303.7,3303.4,0.60099672]
["bitfinex-derivatives","ETHF0:USTF0",1737041045024,3.2078,3303.9,3303.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737041045025,0.60558,3303.8,3303.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737041045221,3.2078,3303.9,3303.8,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737041045622,3.2078,3304.3,3303.7,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041045822,3.2078,3304.3,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737041046121,0.60554,3304.0,3303.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041046521,1.51384,3304.0,3303.0,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041046822,3.2078,3303.5,3303.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041047028,0.60567,3303.3,3303.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041047522,3.2078,3303.5,3303.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041047726,3.2078,3303.5,3303.1,4.26769165]
["bitfinex-derivatives","ETHF0:USTF0",1737041048314,3.2078,3304.0,3303.1,7.47549165]
["bitfinex-derivatives","ETHF0:USTF0",1737041048517,3.2078,3304.0,3303.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041048719,3.2078,3304.0,3303.8,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737041048927,3.2078,3304.0,3303.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041049120,3.81334,3304.0,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737041049318,0.60553,3304.0,3303.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041049830,0.60553,3304.0,3303.2,14.23619]
["bitfinex-derivatives","ETHF0:USTF0",1737041049831,0.60564,3303.4,3303.3,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041050023,3.2078,3304.0,3303.3,4.26769165]
["bitfinex-derivatives","ETHF0:USTF0",1737041050226,3.2078,3304.0,3303.7,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041050521,3.2078,3304.0,3303.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737041050722,3.2078,3304.0,3303.7,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041050922,3.2078,3304.0,3303.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737041051620,3.81333,3304.0,3303.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737041051817,3.81334,3304.0,3303.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737041052015,3.2078,3304.4,3303.7,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041052221,3.2078,3305.0,3304.3,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041052420,3.81316,3305.0,3304.9,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041053123,0.60544,3304.6,3304.5,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041053626,0.60544,3304.5,3304.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041055323,3.81324,3304.6,3304.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041055628,3.2078,3304.6,3304.5,3.42913165]
["bitfinex-derivatives","ETHF0:USTF0",1737041055828,3.2078,3304.6,3304.5,4.26769165]
["bitfinex-derivatives","ETHF0:USTF0",1737041056723,3.2078,3305.3,3304.5,9.26769165]
["bitfinex-derivatives","ETHF0:USTF0",1737041057028,3.2078,3305.3,3305.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041057229,3.8131,3305.3,3305.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041057426,3.2078,3305.3,3305.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041057625,3.81311,3305.3,3305.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041057924,0.60531,3305.2,3305.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041058129,3.2078,3305.3,3305.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041058428,0.60526,3305.5,3305.1,6.63681165]
["bitfinex-derivatives","ETHF0:USTF0",1737041058732,0.6052,3305.8,3305.7,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041058919,0.6052,3305.8,3305.7,4.26769165]
["bitfinex-derivatives","ETHF0:USTF0",1737041059428,0.6052,3305.8,3305.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041059728,3.2078,3305.9,3305.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737041059729,0.60533,3305.1,3305.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1737041060031,0.60533,3305.1,3305.0,6.23079165]
["bitfinex-derivatives","ETHF0:USTF0",1737041060225,0.60533,3305.1,3305.0,4.78679165]
["bitfinex-derivatives","ETHF0:USTF0",1737041060426,3.81313,3305.1,3305.0,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041060631,3.81313,3305.1,3305.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041061623,1.9807,3306.0,3305.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041061624,3.2078,3305.5,3305.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041061929,0.60527,3305.5,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737041062131,0.60523,3305.7,3305.1,4.81249165]
["bitfinex-derivatives","ETHF0:USTF0",1737041062331,3.813,3305.9,3305.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041062532,0.60522,3305.7,3305.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041062836,3.2078,3306.3,3305.6,3.42893165]
["bitfinex-derivatives","ETHF0:USTF0",1737041063037,3.2078,3306.3,3305.9,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041063339,0.60515,3306.1,3306.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041066331,3.2078,3306.3,3306.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041066533,0.60515,3306.1,3306.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737041068036,3.2078,3306.3,3305.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041068342,0.60522,3305.7,3305.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041068547,0.60522,3305.7,3305.6,4.26469165]
["bitfinex-derivatives","ETHF0:USTF0",1737041069036,3.2078,3305.9,3305.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041069342,3.813,3305.9,3305.7,2.04622]
["bitfinex-derivatives","ETHF0:USTF0",1737041069644,0.6052,3305.8,3305.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737041071140,3.2078,3305.9,3305.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737041071338,1.9266,3306.6,3306.2,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737041071548,3.81285,3306.7,3306.5,3.42876165]
["bitfinex-derivatives","ETHF0:USTF0",1737041071751,1.9217,3307.3,3306.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737041072048,0.60495,3307.2,3307.0,3.42867165]
["bitfinex-derivatives","ETHF0:USTF0",1737041072249,0.60497,3307.1,3307.0,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041072445,1.55124,3307.3,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737041072648,0.60491,3307.4,3307.0,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041072852,0.60484,3307.8,3307.3,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041073039,0.60484,3307.8,3307.7,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041073245,3.2078,3308.1,3307.7,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041073457,0.60482,3307.9,3307.7,3.42854165]
["bitfinex-derivatives","ETHF0:USTF0",1737041073648,0.60482,3307.9,3307.7,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041073955,3.2078,3308.5,3307.7,7.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041074149,0.60467,3308.8,3308.4,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041074343,0.60468,3308.7,3308.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737041075047,3.2078,3308.9,3308.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737041075048,0.60467,3308.8,3308.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737041075249,3.2078,3308.9,3308.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737041075452,3.2078,3308.9,3308.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737041075453,0.60467,3308.8,3308.5,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1737041075750,3.2078,3309.9,3308.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1737041075940,2.82369165,3311.0,3309.8,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041076145,3.81225,3309.9,3309.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041076347,0.60449,3309.7,3309.0,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041076550,3.2078,3309.2,3309.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041077354,3.2078,3309.2,3309.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1737041077761,3.2078,3309.2,3309.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041078251,3.2078,3309.2,3309.0,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041078459,0.6046,3309.1,3309.0,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041078755,3.81239,3309.2,3309.0,4.26369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041079149,3.2078,3309.2,3309.0,4.26369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041079952,0.6046,3309.1,3309.0,4.26369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041080859,0.6046,3309.1,3309.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041082153,3.81239,3309.2,3308.8,3.42833165]
["bitfinex-derivatives","ETHF0:USTF0",1737041082353,3.81239,3309.2,3308.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041082558,3.2078,3309.2,3308.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041082961,0.60461,3309.1,3308.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041083455,3.2078,3309.2,3309.0,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737041083663,3.2078,3309.2,3308.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041083864,0.60462,3309.0,3308.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041084358,5.0,3309.0,3308.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041084559,0.60475,3308.3,3308.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041084954,3.2078,3308.6,3308.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041085160,2.47707,3308.8,3307.8,1.52683]
["bitfinex-derivatives","ETHF0:USTF0",1737041085161,3.2078,3308.2,3307.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1737041085354,3.2078,3308.2,3307.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041085556,3.2078,3308.2,3307.9,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1737041085755,3.2078,3308.2,3307.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041085756,3.81257,3308.2,3307.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041085955,3.2078,3308.2,3307.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1737041086162,0.9654,3308.8,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737041086163,3.2078,3308.6,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737041086357,3.81249,3308.6,3308.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737041086556,3.81249,3308.6,3308.5,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041089759,3.2078,3308.6,3308.5,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041089959,3.81249,3308.6,3308.5,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041090761,3.2078,3308.6,3308.5,3.42840165]
["bitfinex-derivatives","ETHF0:USTF0",1737041091653,3.2078,3309.1,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737041091868,3.2078,3309.1,3309.0,4.26369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041092052,3.8124,3309.1,3309.0,4.26369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041092258,3.8124,3309.1,3308.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041092259,3.2078,3309.1,3308.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041092457,3.81247,3308.7,3308.6,4.26369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041093461,3.2078,3308.7,3308.6,4.26369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041093765,3.2078,3308.7,3308.6,4.86838165]
["bitfinex-derivatives","ETHF0:USTF0",1737041093969,3.2078,3308.7,3308.6,5.33248848]
["bitfinex-derivatives","ETHF0:USTF0",1737041094367,0.60463,3309.0,3308.6,5.33248848]
["bitfinex-derivatives","ETHF0:USTF0",1737041094368,3.2078,3309.2,3308.6,5.33248848]
["bitfinex-derivatives","ETHF0:USTF0",1737041094660,3.81239,3309.2,3309.1,3.42828165]
["bitfinex-derivatives","ETHF0:USTF0",1737041094862,3.81239,3309.2,3309.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041095060,3.2078,3309.2,3309.1,3.28779848]
["bitfinex-derivatives","ETHF0:USTF0",1737041095266,3.81238,3309.2,3309.1,3.28779848]
["bitfinex-derivatives","ETHF0:USTF0",1737041095766,3.2078,3309.2,3309.1,3.89239848]
["bitfinex-derivatives","ETHF0:USTF0",1737041096065,0.60447,3309.8,3309.2,1.51146]
["bitfinex-derivatives","ETHF0:USTF0",1737041096263,0.6045,3309.7,3309.6,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737041096461,3.2078,3310.0,3309.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737041096462,0.60446,3309.9,3309.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737041096662,0.60449,3309.7,3309.6,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1737041096966,0.60449,3309.7,3309.6,4.26069165]
["bitfinex-derivatives","ETHF0:USTF0",1737041097159,0.60449,3309.7,3309.6,1.90110683]
["bitfinex-derivatives","ETHF0:USTF0",1737041097365,3.2078,3310.0,3309.6,4.72479848]
["bitfinex-derivatives","ETHF0:USTF0",1737041097563,0.60449,3309.7,3309.6,4.72479848]
["bitfinex-derivatives","ETHF0:USTF0",1737041097867,0.60449,3309.7,3309.6,4.26069165]
["bitfinex-derivatives","ETHF0:USTF0",1737041098059,0.60449,3309.7,3309.6,4.72971319]
["bitfinex-derivatives","ETHF0:USTF0",1737041099474,0.60449,3309.7,3309.6,3.29271319]
["bitfinex-derivatives","ETHF0:USTF0",1737041099667,0.60449,3309.7,3309.6,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041100875,3.2078,3310.0,3309.6,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041101077,3.2078,3310.0,3309.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737041101574,3.81224,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041101976,3.2078,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041102164,3.2078,3310.0,3309.9,1.07347154]
["bitfinex-derivatives","ETHF0:USTF0",1737041102369,3.81224,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041103271,3.2078,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041103473,3.81224,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041103673,8.81224,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041105565,3.81224,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041107472,8.81224,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041107876,3.81224,3310.0,3309.9,0.46902154]
["bitfinex-derivatives","ETHF0:USTF0",1737041108071,3.2078,3310.0,3309.9,3.29271319]
["bitfinex-derivatives","ETHF0:USTF0",1737041108274,3.2078,3310.0,3309.9,3.89716319]
["bitfinex-derivatives","ETHF0:USTF0",1737041110576,3.2078,3310.0,3309.9,3.29271319]
["bitfinex-derivatives","ETHF0:USTF0",1737041110577,3.81224,3310.0,3309.9,3.29271319]
["bitfinex-derivatives","ETHF0:USTF0",1737041111175,3.81224,3310.0,3309.9,3.89716319]
["bitfinex-derivatives","ETHF0:USTF0",1737041111377,3.81224,3310.0,3309.9,3.29271319]
["bitfinex-derivatives","ETHF0:USTF0",1737041111679,0.60456,3309.3,3309.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737041111873,3.81236,3309.3,3309.2,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1737041112179,3.81236,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737041112572,3.2078,3309.3,3309.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737041112776,0.60458,3309.2,3309.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737041114778,0.60458,3309.2,3309.1,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737041114980,3.81238,3309.3,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737041115280,0.60453,3309.5,3309.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737041115478,3.2078,3309.8,3309.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737041116074,3.2078,3310.2,3309.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737041116275,3.2078,3309.8,3309.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737041116488,0.60451,3309.6,3309.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737041116668,3.2078,3309.8,3309.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1737041116874,0.60451,3309.6,3309.5,1.53832]
["bitfinex-derivatives","ETHF0:USTF0",1737041117075,3.2078,3309.8,3309.4,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041117370,0.6046,3309.1,3309.0,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041117577,0.60467,3308.7,3308.6,4.86538165]
["bitfinex-derivatives","ETHF0:USTF0",1737041117771,0.60467,3308.7,3308.6,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041117974,0.60467,3308.7,3308.6,4.26069165]
["bitfinex-derivatives","ETHF0:USTF0",1737041118175,3.81247,3308.7,3308.6,4.26069165]
["bitfinex-derivatives","ETHF0:USTF0",1737041118371,3.2078,3308.7,3308.6,4.26069165]
["bitfinex-derivatives","ETHF0:USTF0",1737041118777,3.2078,3309.2,3309.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737041118984,5.53897435,3309.6,3309.1,2.82369165]
["bitfinex-derivatives","ETHF0:USTF0",1737041119275,0.60456,3309.4,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737041119484,0.60456,3309.4,3309.3,2.31585378]
["bitfinex-derivatives","ETHF0:USTF0",1737041119677,0.60456,3309.3,3309.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737041122273,2.33117435,3309.4,3308.5,2.31585378]
["bitfinex-derivatives","ETHF0:USTF0",1737041122478,0.60473,3308.4,3308.3,7.00945121]
["bitfinex-derivatives","ETHF0:USTF0",1737041122685,0.60473,3308.4,3308.3,8.44645121]
["bitfinex-derivatives","ETHF0:USTF0",1737041123170,0.9151,3308.6,3308.3,8.44645121]
["bitfinex-derivatives","ETHF0:USTF0",1737041123374,3.2078,3308.7,3308.3,8.44645121]
["bitfinex-derivatives","ETHF0:USTF0",1737041123581,3.81247,3308.7,3308.6,2.31585378]
["bitfinex-derivatives","ETHF0:USTF0",1737041124177,3.2078,3308.7,3308.6,2.78446555]
["bitfinex-derivatives","ETHF0:USTF0",1737041124384,3.2078,3308.7,3308.6,3.38915555]
["bitfinex-derivatives","ETHF0:USTF0",1737041124678,3.81247,3308.7,3308.6,2.78446555]
["bitfinex-derivatives","ETHF0:USTF0",1737041125381,3.2078,3308.7,3308.6,2.78446555]
["bitfinex-derivatives","ETHF0:USTF0",1737041125584,3.2078,3308.7,3308.6,0.46861177]
["bitfinex-derivatives","ETHF0:USTF0",1737041125784,3.2078,3308.7,3308.6,3.38915555]
["bitfinex-derivatives","ETHF0:USTF0",1737041126082,0.34531812,3309.0,3308.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737041126275,5.78794793,3309.5,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737041126485,4.53359188,3309.5,3309.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737041126978,4.53359188,3309.5,3309.4,1.07316177]
["bitfinex-derivatives","ETHF0:USTF0",1737041127884,5.13812188,3309.5,3309.4,0.46861177]
["bitfinex-derivatives","ETHF0:USTF0",1737041128186,0.60453,3309.5,3309.4,0.46861177]
["bitfinex-derivatives","ETHF0:USTF0",1737041128484,2.92038378,3309.5,3309.4,0.46861177]
["bitfinex-derivatives","ETHF0:USTF0",1737041129076,0.60453,3309.5,3309.4,0.46861177]
["bitfinex-derivatives","ETHF0:USTF0",1737041130188,5.60453,3309.5,3309.4,0.46861177]
["bitfinex-derivatives","ETHF0:USTF0",1737041130381,0.60466,3308.8,3308.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041130689,0.60473,3308.4,3308.3,5.56519743]
["bitfinex-derivatives","ETHF0:USTF0",1737041130984,3.81253,3308.4,3308.3,4.69359743]
["bitfinex-derivatives","ETHF0:USTF0",1737041131285,11.12838378,3308.4,3308.3,4.69359743]
["bitfinex-derivatives","ETHF0:USTF0",1737041131785,3.81253,3308.4,3308.3,4.69359743]
["bitfinex-derivatives","ETHF0:USTF0",1737041132179,8.2078,3308.4,3307.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041132483,0.60489,3307.5,3307.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041132988,3.2078,3307.7,3307.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041133183,0.60489,3307.6,3307.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041133385,3.2078,3307.7,3307.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041133890,3.2078,3307.7,3307.6,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737041135188,0.60486,3307.7,3307.5,2.98532127]
["bitfinex-derivatives","ETHF0:USTF0",1737041135386,0.60486,3307.7,3307.6,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737041135582,3.2078,3308.2,3307.5,2.98532127]
["bitfinex-derivatives","ETHF0:USTF0",1737041136184,0.60482,3308.0,3307.5,2.98532127]
["bitfinex-derivatives","ETHF0:USTF0",1737041136382,3.2078,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737041136581,3.81257,3308.2,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737041136783,0.6048,3308.1,3308.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737041137184,4.1049,3308.6,3308.3,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737041137387,0.60471,3308.5,3308.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041138887,0.60467,3308.8,3308.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041139095,3.2078,3309.0,3308.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737041139389,0.60458,3309.2,3309.0,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737041139586,5.78794793,3309.4,3309.3,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737041139890,5.78794793,3309.4,3309.3,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1737041140092,3.2078,3309.6,3309.3,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1737041140390,3.2078,3309.6,3309.3,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1737041140590,3.2078,3309.6,3309.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041140783,0.60455,3309.4,3309.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041141991,2.39269,3309.4,3309.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041142191,3.8124,3309.1,3309.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041142399,3.2078,3309.1,3308.3,2.98532127]
["bitfinex-derivatives","ETHF0:USTF0",1737041142691,0.60467,3308.8,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737041142879,0.60471,3308.5,3308.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041143391,3.2078,3308.7,3308.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041143586,3.81247,3308.7,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737041143988,0.60471,3308.6,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737041144181,3.81248,3308.7,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737041144382,0.60469,3308.6,3308.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737041144584,0.60469,3308.6,3308.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737041144585,3.81249,3308.7,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737041144785,0.60469,3308.7,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737041144988,3.2078,3309.2,3308.5,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1737041145187,3.2078,3309.2,3309.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737041145693,3.81239,3309.2,3309.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737041145888,3.2078,3309.2,3309.1,2.4178848]
["bitfinex-derivatives","ETHF0:USTF0",1737041146790,3.2078,3309.2,3309.1,3.64642542]
["bitfinex-derivatives","ETHF0:USTF0",1737041147987,3.2078,3309.2,3309.1,3.65035469]
["bitfinex-derivatives","ETHF0:USTF0",1737041148285,3.2078,3309.6,3309.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737041148489,3.2078,3310.0,3309.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737041148686,3.81224,3310.0,3309.9,2.42167407]
["bitfinex-derivatives","ETHF0:USTF0",1737041149295,3.81224,3310.0,3309.9,3.65021469]
["bitfinex-derivatives","ETHF0:USTF0",1737041149696,3.2078,3310.0,3309.9,3.65021469]
["bitfinex-derivatives","ETHF0:USTF0",1737041149885,3.81224,3310.0,3309.9,3.65021469]
["bitfinex-derivatives","ETHF0:USTF0",1737041150191,3.2078,3310.0,3309.9,3.97395862]
["bitfinex-derivatives","ETHF0:USTF0",1737041150394,3.2078,3310.0,3309.9,3.65021469]
["bitfinex-derivatives","ETHF0:USTF0",1737041150586,3.81224,3310.0,3309.9,3.97396145]
["bitfinex-derivatives","ETHF0:USTF0",1737041150986,3.81224,3310.0,3309.9,4.72979567]
["bitfinex-derivatives","ETHF0:USTF0",1737041151490,3.2078,3310.0,3309.9,4.72979567]
["bitfinex-derivatives","ETHF0:USTF0",1737041151692,3.81224,3310.0,3309.9,4.75485219]
["bitfinex-derivatives","ETHF0:USTF0",1737041151890,3.81224,3310.0,3309.9,3.82676671]
["bitfinex-derivatives","ETHF0:USTF0",1737041152192,3.81224,3310.0,3309.9,4.01573554]
["bitfinex-derivatives","ETHF0:USTF0",1737041152585,3.81224,3310.0,3309.9,4.4850637]
["bitfinex-derivatives","ETHF0:USTF0",1737041152990,3.81224,3310.0,3309.9,5.16449401]
["bitfinex-derivatives","ETHF0:USTF0",1737041153491,3.81224,3310.0,3309.9,5.16840847]
["bitfinex-derivatives","ETHF0:USTF0",1737041153895,3.81224,3310.0,3309.9,4.69908031]
["bitfinex-derivatives","ETHF0:USTF0",1737041154289,3.2078,3310.0,3309.9,6.05940397]
["bitfinex-derivatives","ETHF0:USTF0",1737041154594,3.2078,3310.4,3310.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737041154786,3.2078,3310.4,3310.3,3.88591495]
["bitfinex-derivatives","ETHF0:USTF0",1737041154989,3.2078,3310.4,3310.3,6.38273186]
["bitfinex-derivatives","ETHF0:USTF0",1737041155184,3.2078,3310.4,3310.3,7.81773186]
["bitfinex-derivatives","ETHF0:USTF0",1737041155391,3.2078,3310.4,3310.3,7.49425777]
["bitfinex-derivatives","ETHF0:USTF0",1737041155590,3.2078,3310.4,3310.3,7.81773186]
["bitfinex-derivatives","ETHF0:USTF0",1737041156388,5.78794793,3311.3,3310.3,11.88987777]
["bitfinex-derivatives","ETHF0:USTF0",1737041156685,5.78794793,3311.3,3311.2,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737041156891,3.2078,3311.4,3311.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737041157099,6.79731127,3311.4,3311.3,2.60210379]
["bitfinex-derivatives","ETHF0:USTF0",1737041157292,3.81199,3311.4,3311.3,0.71011091]
["bitfinex-derivatives","ETHF0:USTF0",1737041157493,3.81199,3311.4,3311.3,1.25257526]
["bitfinex-derivatives","ETHF0:USTF0",1737041157792,3.81199,3311.4,3311.3,3.42591893]
["bitfinex-derivatives","ETHF0:USTF0",1737041157991,3.81199,3311.4,3311.3,2.48111588]
["bitfinex-derivatives","ETHF0:USTF0",1737041158197,3.81199,3311.4,3311.3,1.93865153]
["bitfinex-derivatives","ETHF0:USTF0",1737041159002,3.81199,3311.4,3311.3,1.22854062]
["bitfinex-derivatives","ETHF0:USTF0",1737041159192,3.81199,3311.4,3311.3,1.56740618]
["bitfinex-derivatives","ETHF0:USTF0",1737041159699,3.81199,3311.4,3311.3,1.22854062]
["bitfinex-derivatives","ETHF0:USTF0",1737041159899,3.81199,3311.4,3311.3,0.47251562]
["bitfinex-derivatives","ETHF0:USTF0",1737041160905,3.81199,3311.4,3311.3,1.18930176]
["bitfinex-derivatives","ETHF0:USTF0",1737041161103,3.2078,3311.4,3311.3,1.79377824]
["bitfinex-derivatives","ETHF0:USTF0",1737041161313,3.2078,3311.4,3311.3,2.33612594]
["bitfinex-derivatives","ETHF0:USTF0",1737041161596,3.2078,3311.4,3311.3,4.64034841]
["bitfinex-derivatives","ETHF0:USTF0",1737041161808,3.2078,3311.4,3311.3,5.39587112]
["bitfinex-derivatives","ETHF0:USTF0",1737041161991,3.2078,3311.4,3311.3,6.07348617]
["bitfinex-derivatives","ETHF0:USTF0",1737041162188,3.2078,3311.4,3311.3,6.0733472]
["bitfinex-derivatives","ETHF0:USTF0",1737041162593,3.2078,3311.4,3311.3,6.54200865]
["bitfinex-derivatives","ETHF0:USTF0",1737041162796,3.81198,3311.4,3311.3,5.2601936]
["bitfinex-derivatives","ETHF0:USTF0",1737041162996,3.81198,3311.4,3311.3,4.50468911]
["bitfinex-derivatives","ETHF0:USTF0",1737041163299,3.81198,3311.4,3311.3,4.03602766]
["bitfinex-derivatives","ETHF0:USTF0",1737041163603,3.81198,3311.4,3311.3,3.43162407]
["bitfinex-derivatives","ETHF0:USTF0",1737041163795,3.81198,3311.4,3311.3,2.88927637]
["bitfinex-derivatives","ETHF0:USTF0",1737041164102,3.81198,3311.4,3311.3,1.22808116]
["bitfinex-derivatives","ETHF0:USTF0",1737041164408,3.81198,3311.4,3311.3,1.57711028]
["bitfinex-derivatives","ETHF0:USTF0",1737041164700,3.81198,3311.4,3311.3,1.75780557]
["bitfinex-derivatives","ETHF0:USTF0",1737041164898,3.81198,3311.4,3311.3,3.06034953]
["bitfinex-derivatives","ETHF0:USTF0",1737041165102,3.81198,3311.4,3311.3,4.42009066]
["bitfinex-derivatives","ETHF0:USTF0",1737041165103,3.2078,3311.4,3311.3,4.42009066]
["bitfinex-derivatives","ETHF0:USTF0",1737041165301,3.81198,3311.4,3311.3,4.76033146]
["bitfinex-derivatives","ETHF0:USTF0",1737041165596,3.81198,3311.4,3311.3,4.76043091]
["bitfinex-derivatives","ETHF0:USTF0",1737041165795,3.81198,3311.4,3311.3,3.45780603]
["bitfinex-derivatives","ETHF0:USTF0",1737041165995,3.81198,3311.4,3311.3,2.89938731]
["bitfinex-derivatives","ETHF0:USTF0",1737041166298,3.2078,3311.4,3311.3,3.11818867]
["bitfinex-derivatives","ETHF0:USTF0",1737041166497,3.2078,3311.4,3311.3,5.17643588]
["bitfinex-derivatives","ETHF0:USTF0",1737041166699,3.2078,3311.4,3311.3,5.64509733]
["bitfinex-derivatives","ETHF0:USTF0",1737041167001,3.2078,3311.4,3311.3,6.3419302]
["bitfinex-derivatives","ETHF0:USTF0",1737041167206,3.2078,3311.4,3311.3,6.01937852]
["bitfinex-derivatives","ETHF0:USTF0",1737041167705,2.52784974,3311.4,3311.3,6.49509243]
["bitfinex-derivatives","ETHF0:USTF0",1737041168098,3.2078,3311.8,3311.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737041168298,0.6041,3311.9,3311.7,4.7761606]
["bitfinex-derivatives","ETHF0:USTF0",1737041168595,0.6041,3311.9,3311.8,3.66682266]
["bitfinex-derivatives","ETHF0:USTF0",1737041168904,0.6041,3311.9,3311.8,3.3441606]
["bitfinex-derivatives","ETHF0:USTF0",1737041169104,0.6041,3311.9,3311.8,5.89105243]
["bitfinex-derivatives","ETHF0:USTF0",1737041169296,0.60407,3312.1,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737041169497,0.60405,3312.1,3312.0,6.30724513]
["bitfinex-derivatives","ETHF0:USTF0",1737041169699,3.2078,3312.2,3312.0,6.30724513]
["bitfinex-derivatives","ETHF0:USTF0",1737041169898,3.81185,3312.2,3312.1,3.3441606]
["bitfinex-derivatives","ETHF0:USTF0",1737041170306,3.81185,3312.2,3312.1,6.58864257]
["bitfinex-derivatives","ETHF0:USTF0",1737041170495,3.81185,3312.2,3312.1,5.98459257]
["bitfinex-derivatives","ETHF0:USTF0",1737041171201,3.81185,3312.2,3312.1,5.51661124]
["bitfinex-derivatives","ETHF0:USTF0",1737041171393,3.2078,3313.3,3312.1,8.50193251]
["bitfinex-derivatives","ETHF0:USTF0",1737041171593,6.46035,3313.7,3313.2,0.37406068]
["bitfinex-derivatives","ETHF0:USTF0",1737041171797,0.60382,3313.4,3313.3,3.66653936]
["bitfinex-derivatives","ETHF0:USTF0",1737041172301,3.2078,3313.7,3313.3,5.51661124]
["bitfinex-derivatives","ETHF0:USTF0",1737041172510,0.6038,3313.5,3313.4,3.3441606]
["bitfinex-derivatives","ETHF0:USTF0",1737041172703,0.6038,3313.5,3313.4,5.51661124]
["bitfinex-derivatives","ETHF0:USTF0",1737041173199,0.6038,3313.5,3313.4,2.17245064]
["bitfinex-derivatives","ETHF0:USTF0",1737041173400,3.2078,3313.7,3313.4,5.67638851]
["bitfinex-derivatives","ETHF0:USTF0",1737041173701,0.60375,3313.8,3313.5,5.26029319]
["bitfinex-derivatives","ETHF0:USTF0",1737041173904,0.60375,3313.8,3313.6,4.65650319]
["bitfinex-derivatives","ETHF0:USTF0",1737041174099,4.0375,3314.2,3313.7,2.73561594]
["bitfinex-derivatives","ETHF0:USTF0",1737041174303,0.6037,3314.1,3313.8,3.4930311]
["bitfinex-derivatives","ETHF0:USTF0",1737041174607,0.6037,3314.1,3313.9,3.50393787]
["bitfinex-derivatives","ETHF0:USTF0",1737041174808,0.60369,3314.1,3314.0,3.50393787]
["bitfinex-derivatives","ETHF0:USTF0",1737041175204,3.2078,3314.2,3314.0,5.67025271]
["bitfinex-derivatives","ETHF0:USTF0",1737041175502,0.60366,3314.3,3314.1,5.91856655]
["bitfinex-derivatives","ETHF0:USTF0",1737041175806,0.60366,3314.3,3314.2,4.48656655]
["bitfinex-derivatives","ETHF0:USTF0",1737041176200,0.8002,3314.5,3314.2,6.65901719]
["bitfinex-derivatives","ETHF0:USTF0",1737041176409,0.60364,3314.4,3314.3,3.42959508]
["bitfinex-derivatives","ETHF0:USTF0",1737041176801,0.60364,3314.4,3314.3,6.92315517]
["bitfinex-derivatives","ETHF0:USTF0",1737041177101,0.60364,3314.4,3314.3,7.96823904]
["bitfinex-derivatives","ETHF0:USTF0",1737041177306,0.60364,3314.4,3314.3,6.91136005]
["bitfinex-derivatives","ETHF0:USTF0",1737041177811,3.2078,3314.7,3314.3,6.91136005]
["bitfinex-derivatives","ETHF0:USTF0",1737041178009,3.2078,3314.7,3314.4,3.41779996]
["bitfinex-derivatives","ETHF0:USTF0",1737041178306,0.6036,3314.6,3314.5,4.47468368]
["bitfinex-derivatives","ETHF0:USTF0",1737041178901,0.6036,3314.6,3314.5,6.64713432]
["bitfinex-derivatives","ETHF0:USTF0",1737041179397,3.2078,3314.7,3314.5,6.64713432]
["bitfinex-derivatives","ETHF0:USTF0",1737041179398,2.75454504,3314.7,3314.5,6.64713432]
["bitfinex-derivatives","ETHF0:USTF0",1737041179601,3.35812504,3314.7,3314.6,4.47468368]
["bitfinex-derivatives","ETHF0:USTF0",1737041180105,3.35812504,3314.7,3314.6,6.64713432]
["bitfinex-derivatives","ETHF0:USTF0",1737041180308,3.35812504,3314.7,3314.6,7.79949485]
["bitfinex-derivatives","ETHF0:USTF0",1737041180507,3.35812504,3314.7,3314.6,6.64713432]
["bitfinex-derivatives","ETHF0:USTF0",1737041181205,3.35812504,3314.7,3314.6,6.74236626]
["bitfinex-derivatives","ETHF0:USTF0",1737041181404,3.35812504,3314.7,3314.6,5.5902506]
["bitfinex-derivatives","ETHF0:USTF0",1737041182204,7.75454504,3314.7,3313.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737041182408,3.2078,3314.0,3313.4,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1737041182710,3.8116,3313.5,3313.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737041183101,7.52813463,3313.5,3312.5,2.98532127]
["bitfinex-derivatives","ETHF0:USTF0",1737041183306,0.7987,3313.7,3312.5,2.98532127]
["bitfinex-derivatives","ETHF0:USTF0",1737041183307,0.60396,3312.6,3312.5,2.98532127]
["bitfinex-derivatives","ETHF0:USTF0",1737041183604,0.60396,3312.6,3312.5,4.41632127]
["bitfinex-derivatives","ETHF0:USTF0",1737041183810,3.2078,3312.9,3312.1,4.41632127]
["bitfinex-derivatives","ETHF0:USTF0",1737041184110,0.60411,3311.8,3311.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737041184308,3.2078,3312.1,3311.7,3.598083]
["bitfinex-derivatives","ETHF0:USTF0",1737041184515,0.60409,3311.9,3311.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1737041185311,0.8645,3312.8,3311.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1737041185507,0.8645,3312.8,3312.4,3.58931127]
["bitfinex-derivatives","ETHF0:USTF0",1737041185508,0.60396,3312.7,3312.4,3.58931127]
["bitfinex-derivatives","ETHF0:USTF0",1737041185707,3.2078,3313.1,3312.5,2.48640007]
["bitfinex-derivatives","ETHF0:USTF0",1737041185913,0.60394,3312.7,3312.6,1.05740007]
["bitfinex-derivatives","ETHF0:USTF0",1737041186106,3.2078,3312.7,3312.6,1.05742293]
["bitfinex-derivatives","ETHF0:USTF0",1737041186309,0.60396,3312.6,3312.5,1.89539636]
["bitfinex-derivatives","ETHF0:USTF0",1737041186510,2.66397039,3312.7,3312.5,0.46639636]
["bitfinex-derivatives","ETHF0:USTF0",1737041186707,2.27586,3312.6,3312.5,0.46639636]
["bitfinex-derivatives","ETHF0:USTF0",1737041187017,0.60405,3312.2,3312.0,4.41432127]
["bitfinex-derivatives","ETHF0:USTF0",1737041187315,0.8645,3312.6,3312.1,1.0575258]
["bitfinex-derivatives","ETHF0:USTF0",1737041187508,0.60405,3312.1,3312.0,4.41432127]
["bitfinex-derivatives","ETHF0:USTF0",1737041187709,0.60405,3312.1,3312.0,5.47186824]
["bitfinex-derivatives","ETHF0:USTF0",1737041187909,0.86987293,3312.6,3312.0,5.47186824]
["bitfinex-derivatives","ETHF0:USTF0",1737041188216,0.86987293,3312.6,3312.1,1.05754697]
["bitfinex-derivatives","ETHF0:USTF0",1737041188415,0.60402,3312.3,3312.2,2.1561049]
["bitfinex-derivatives","ETHF0:USTF0",1737041189017,0.60402,3312.3,3312.2,2.1560918]
["bitfinex-derivatives","ETHF0:USTF0",1737041189310,3.2078,3312.3,3312.2,3.47800715]
["bitfinex-derivatives","ETHF0:USTF0",1737041189519,3.81182,3312.3,3312.2,2.42047328]
["bitfinex-derivatives","ETHF0:USTF0",1737041189714,3.81182,3312.3,3312.2,1.32191535]
["bitfinex-derivatives","ETHF0:USTF0",1737041190018,0.60409,3311.9,3311.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041190218,3.81189,3311.9,3311.8,1.48818958]
["bitfinex-derivatives","ETHF0:USTF0",1737041190523,3.81189,3311.9,3311.8,0.17608958]
["bitfinex-derivatives","ETHF0:USTF0",1737041191319,3.81189,3311.9,3311.8,0.94447043]
["bitfinex-derivatives","ETHF0:USTF0",1737041191508,8.2078,3311.9,3311.5,0.84095173]
["bitfinex-derivatives","ETHF0:USTF0",1737041191709,0.60418,3311.4,3311.3,0.16879173]
["bitfinex-derivatives","ETHF0:USTF0",1737041192222,0.60418,3311.4,3311.3,1.13079467]
["bitfinex-derivatives","ETHF0:USTF0",1737041192516,1.41978,3311.4,3311.3,1.13079467]
["bitfinex-derivatives","ETHF0:USTF0",1737041193220,1.41978,3311.4,3311.3,1.88646634]
["bitfinex-derivatives","ETHF0:USTF0",1737041194011,1.41978,3311.4,3311.3,1.13079467]
["bitfinex-derivatives","ETHF0:USTF0",1737041194209,6.41978,3311.4,3311.3,2.17602366]
["bitfinex-derivatives","ETHF0:USTF0",1737041194410,5.8156,3311.4,3310.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041194623,0.60442,3310.1,3310.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041195014,0.60442,3310.1,3310.0,1.22829099]
["bitfinex-derivatives","ETHF0:USTF0",1737041198212,0.60442,3310.1,3310.0,1.60119459]
["bitfinex-derivatives","ETHF0:USTF0",1737041198417,3.2078,3310.2,3310.0,1.60119459]
["bitfinex-derivatives","ETHF0:USTF0",1737041198418,3.2078,3310.2,3310.0,2.69740036]
["bitfinex-derivatives","ETHF0:USTF0",1737041198616,3.81221,3310.2,3310.1,1.46910937]
["bitfinex-derivatives","ETHF0:USTF0",1737041199008,3.81221,3310.2,3310.0,1.22829099]
["bitfinex-derivatives","ETHF0:USTF0",1737041199009,3.2078,3310.2,3310.0,1.83272099]
["bitfinex-derivatives","ETHF0:USTF0",1737041199211,3.2078,3310.2,3310.1,1.46903911]
["bitfinex-derivatives","ETHF0:USTF0",1737041199612,3.2078,3310.2,3310.1,2.6973301]
["bitfinex-derivatives","ETHF0:USTF0",1737041200015,3.8122,3310.2,3310.1,2.6973301]
["bitfinex-derivatives","ETHF0:USTF0",1737041200209,3.8122,3310.2,3310.1,3.01441838]
["bitfinex-derivatives","ETHF0:USTF0",1737041200516,3.8122,3310.2,3310.1,4.7976221]
["bitfinex-derivatives","ETHF0:USTF0",1737041201020,3.8122,3310.2,3310.1,4.33179156]
["bitfinex-derivatives","ETHF0:USTF0",1737041201516,3.8122,3310.2,3310.1,3.6421226]
["bitfinex-derivatives","ETHF0:USTF0",1737041202226,0.6044,3310.2,3310.1,3.6421226]
["bitfinex-derivatives","ETHF0:USTF0",1737041202717,0.6044,3310.3,3310.1,3.64947504]
["bitfinex-derivatives","ETHF0:USTF0",1737041202923,0.6044,3310.2,3310.1,2.17305608]
["bitfinex-derivatives","ETHF0:USTF0",1737041203124,0.6044,3310.2,3310.1,1.47646515]
["bitfinex-derivatives","ETHF0:USTF0",1737041203318,3.8122,3310.2,3310.1,1.47646515]
["bitfinex-derivatives","ETHF0:USTF0",1737041203517,3.8122,3310.2,3310.1,3.96665025]
["bitfinex-derivatives","ETHF0:USTF0",1737041203717,3.8122,3310.2,3310.1,3.64981268]
["bitfinex-derivatives","ETHF0:USTF0",1737041204016,3.8122,3310.2,3310.1,3.96664556]
["bitfinex-derivatives","ETHF0:USTF0",1737041204422,3.8122,3310.2,3310.1,4.84673222]
["bitfinex-derivatives","ETHF0:USTF0",1737041205020,0.6044,3310.2,3310.1,5.2189895]
["bitfinex-derivatives","ETHF0:USTF0",1737041205416,0.6044,3310.2,3310.1,5.15931224]
["bitfinex-derivatives","ETHF0:USTF0",1737041205919,0.6044,3310.2,3310.1,4.84673222]
["bitfinex-derivatives","ETHF0:USTF0",1737041206121,3.8122,3310.2,3310.1,4.84673222]
["bitfinex-derivatives","ETHF0:USTF0",1737041206324,3.8122,3310.2,3310.1,4.82988978]
["bitfinex-derivatives","ETHF0:USTF0",1737041206526,3.8122,3310.2,3310.1,5.5360945]
["bitfinex-derivatives","ETHF0:USTF0",1737041207128,3.8122,3310.2,3310.1,4.78025614]
["bitfinex-derivatives","ETHF0:USTF0",1737041207327,3.8122,3310.2,3310.1,4.07405142]
["bitfinex-derivatives","ETHF0:USTF0",1737041207623,8.8122,3310.2,3310.1,1.08836263]
["bitfinex-derivatives","ETHF0:USTF0",1737041207920,8.8122,3310.2,3310.1,0.7310145]
["bitfinex-derivatives","ETHF0:USTF0",1737041208127,3.8122,3310.2,3310.1,1.90101123]
["bitfinex-derivatives","ETHF0:USTF0",1737041208536,3.8122,3310.2,3310.1,3.36381749]
["bitfinex-derivatives","ETHF0:USTF0",1737041209625,3.8122,3310.2,3310.1,3.34068564]
["bitfinex-derivatives","ETHF0:USTF0",1737041210036,3.8122,3310.2,3310.1,3.34072505]
["bitfinex-derivatives","ETHF0:USTF0",1737041210636,0.6044,3310.2,3310.1,3.34072505]
["bitfinex-derivatives","ETHF0:USTF0",1737041211145,3.85362799,3310.2,3310.1,3.71458785]
["bitfinex-derivatives","ETHF0:USTF0",1737041211337,0.64582799,3310.2,3310.1,3.34072505]
["bitfinex-derivatives","ETHF0:USTF0",1737041211538,0.04142799,3310.2,3310.1,3.94514505]
["bitfinex-derivatives","ETHF0:USTF0",1737041211743,0.04142799,3310.2,3310.1,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1737041212842,0.64582799,3310.2,3310.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1737041213749,0.04142799,3310.2,3310.1,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1737041213941,0.04142799,3310.2,3310.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1737041214141,0.04142799,3310.2,3310.1,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1737041214339,3.2078,3310.6,3310.1,2.03442]
["bitfinex-derivatives","ETHF0:USTF0",1737041214340,0.60434,3310.6,3310.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737041214540,0.60432,3310.7,3310.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737041214833,3.2078,3311.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041215037,3.2078,3311.4,3311.2,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737041215234,4.60882127,3312.0,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041215454,1.51028,3311.8,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041215638,0.60423,3311.2,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041215842,0.60413,3311.7,3311.0,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1737041216040,1.51028,3311.8,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041216240,0.60422,3311.2,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041216442,0.60421,3311.3,3311.0,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1737041217135,3.2078,3311.9,3311.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1737041217541,0.00537293,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041217744,0.00537293,3312.6,3312.5,3.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737041217950,0.00537293,3312.6,3312.5,5.24078]
["bitfinex-derivatives","ETHF0:USTF0",1737041218146,0.00537293,3312.6,3312.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737041218546,0.00537293,3312.6,3312.5,8.22610127]
["bitfinex-derivatives","ETHF0:USTF0",1737041218848,3.5173088,3313.1,3313.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737041219150,2.2096088,3313.1,3313.0,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737041219353,1.50914,3314.3,3313.0,7.58485721]
["bitfinex-derivatives","ETHF0:USTF0",1737041219652,4.0663,3314.5,3314.1,0.37313987]
["bitfinex-derivatives","ETHF0:USTF0",1737041219839,3.58899127,3314.2,3314.1,4.02018463]
["bitfinex-derivatives","ETHF0:USTF0",1737041220244,3.58899127,3314.2,3314.1,5.97130421]
["bitfinex-derivatives","ETHF0:USTF0",1737041220442,8.58899127,3314.2,3314.1,5.97130421]
["bitfinex-derivatives","ETHF0:USTF0",1737041220646,3.58899127,3314.2,3314.1,5.97130421]
["bitfinex-derivatives","ETHF0:USTF0",1737041220841,8.58899127,3314.2,3314.1,5.50467569]
["bitfinex-derivatives","ETHF0:USTF0",1737041221050,8.58899127,3314.2,3314.1,4.06686533]
["bitfinex-derivatives","ETHF0:USTF0",1737041221248,7.98532127,3314.2,3314.0,0.46662852]
["bitfinex-derivatives","ETHF0:USTF0",1737041221450,7.98532127,3314.2,3312.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041221451,0.60383,3313.3,3313.2,0.37364496]
["bitfinex-derivatives","ETHF0:USTF0",1737041221648,0.60383,3313.3,3313.2,1.12887023]
["bitfinex-derivatives","ETHF0:USTF0",1737041222047,3.2078,3314.0,3313.2,0.75522527]
["bitfinex-derivatives","ETHF0:USTF0",1737041222247,0.6038,3313.5,3313.3,0.75522527]
["bitfinex-derivatives","ETHF0:USTF0",1737041222447,0.60377,3313.7,3313.4,1.1274147]
["bitfinex-derivatives","ETHF0:USTF0",1737041222654,3.2078,3314.0,3313.5,0.75522527]
["bitfinex-derivatives","ETHF0:USTF0",1737041222947,0.60376,3313.7,3313.6,0.75522527]
["bitfinex-derivatives","ETHF0:USTF0",1737041223142,2.98532127,3313.7,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041223348,0.60382,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041223549,0.60382,3313.4,3313.3,3.96293936]
["bitfinex-derivatives","ETHF0:USTF0",1737041223751,3.2078,3313.6,3313.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041223943,0.60385,3313.2,3313.1,0.7552124]
["bitfinex-derivatives","ETHF0:USTF0",1737041224252,0.8224,3313.9,3313.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041224457,0.60385,3313.3,3313.1,0.75518874]
["bitfinex-derivatives","ETHF0:USTF0",1737041224656,0.60387,3313.1,3313.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041224949,0.60387,3313.1,3313.0,5.39096588]
["bitfinex-derivatives","ETHF0:USTF0",1737041225149,0.60387,3313.1,3313.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041226051,0.60387,3313.1,3313.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1737041228460,0.60387,3313.1,3312.3,0.37132968]
["bitfinex-derivatives","ETHF0:USTF0",1737041228461,0.604,3312.4,3312.3,0.37132968]
["bitfinex-derivatives","ETHF0:USTF0",1737041228655,0.60401,3312.4,3312.3,0.75529169]
["bitfinex-derivatives","ETHF0:USTF0",1737041228952,1.50969,3313.1,3312.3,1.41727356]
["bitfinex-derivatives","ETHF0:USTF0",1737041229160,3.2078,3313.6,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041229356,0.60402,3312.3,3312.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041229555,0.60402,3312.3,3312.2,4.62504331]
["bitfinex-derivatives","ETHF0:USTF0",1737041229751,0.60402,3312.3,3312.2,3.96311224]
["bitfinex-derivatives","ETHF0:USTF0",1737041230058,0.60402,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041230255,5.33960127,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041230256,1.50961,3313.3,3312.2,12.61064841]
["bitfinex-derivatives","ETHF0:USTF0",1737041230554,0.60394,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041230757,0.60394,3312.8,3312.6,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041230955,0.60394,3312.7,3312.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1737041231260,0.60394,3312.7,3312.6,3.31727198]
["bitfinex-derivatives","ETHF0:USTF0",1737041231456,3.2078,3313.5,3312.6,6.9647444]
["bitfinex-derivatives","ETHF0:USTF0",1737041231653,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041231854,0.60389,3313.0,3312.9,1.13396364]
["bitfinex-derivatives","ETHF0:USTF0",1737041232157,0.60393,3312.8,3312.7,0.75521458]
["bitfinex-derivatives","ETHF0:USTF0",1737041232362,0.60398,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041232659,0.60405,3312.1,3312.0,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737041232855,0.60405,3312.1,3312.0,3.42506503]
["bitfinex-derivatives","ETHF0:USTF0",1737041233053,0.60405,3312.1,3312.0,1.99706503]
["bitfinex-derivatives","ETHF0:USTF0",1737041233255,0.60405,3312.1,3312.0,1.84324576]
["bitfinex-derivatives","ETHF0:USTF0",1737041233566,0.60405,3312.1,3312.0,0.70891428]
["bitfinex-derivatives","ETHF0:USTF0",1737041234250,0.60405,3312.1,3312.0,1.84322335]
["bitfinex-derivatives","ETHF0:USTF0",1737041234656,1.45145,3312.1,3312.0,0.70891428]
["bitfinex-derivatives","ETHF0:USTF0",1737041234858,2.23775,3312.1,3312.0,0.70891428]
["bitfinex-derivatives","ETHF0:USTF0",1737041235159,0.60418,3311.4,3311.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1737041235457,0.60418,3311.4,3311.3,4.69102271]
["bitfinex-derivatives","ETHF0:USTF0",1737041236058,0.60418,3311.4,3311.3,3.74455178]
["bitfinex-derivatives","ETHF0:USTF0",1737041236559,0.60418,3311.4,3311.3,3.14001884]
["bitfinex-derivatives","ETHF0:USTF0",1737041237160,0.60412,3311.8,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737041237368,1.6337,3312.1,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737041237369,0.8474,3312.1,3311.5,5.7158669]
["bitfinex-derivatives","ETHF0:USTF0",1737041237562,0.60414,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041237764,0.60414,3311.6,3311.5,5.71647743]
["bitfinex-derivatives","ETHF0:USTF0",1737041238163,0.60414,3311.6,3311.5,3.73642691]
["bitfinex-derivatives","ETHF0:USTF0",1737041238358,0.8474,3312.1,3311.5,6.94422691]
["bitfinex-derivatives","ETHF0:USTF0",1737041238560,0.60414,3311.6,3311.5,4.43554948]
["bitfinex-derivatives","ETHF0:USTF0",1737041238768,0.8474,3312.1,3311.6,1.22774948]
["bitfinex-derivatives","ETHF0:USTF0",1737041238970,4.71781,3312.4,3311.7,3.22624528]
["bitfinex-derivatives","ETHF0:USTF0",1737041239272,3.2078,3312.4,3311.8,4.45398811]
["bitfinex-derivatives","ETHF0:USTF0",1737041239572,0.60407,3312.0,3311.9,2.47079607]
["bitfinex-derivatives","ETHF0:USTF0",1737041239765,0.60407,3312.0,3311.9,3.69854555]
["bitfinex-derivatives","ETHF0:USTF0",1737041240467,0.60407,3312.0,3311.9,4.4539969]
["bitfinex-derivatives","ETHF0:USTF0",1737041240770,0.60407,3312.0,3311.9,4.45399449]
["bitfinex-derivatives","ETHF0:USTF0",1737041241071,0.60407,3312.0,3311.9,4.45694422]
["bitfinex-derivatives","ETHF0:USTF0",1737041241271,0.60405,3312.2,3311.9,4.7707545]
["bitfinex-derivatives","ETHF0:USTF0",1737041241469,1.50977,3313.0,3312.0,6.8106952]
["bitfinex-derivatives","ETHF0:USTF0",1737041241670,2.98532127,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041241870,0.60396,3312.7,3312.5,4.45684465]
["bitfinex-derivatives","ETHF0:USTF0",1737041242168,0.7888,3313.3,3312.6,3.22909517]
["bitfinex-derivatives","ETHF0:USTF0",1737041242372,0.60383,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041242579,1.50934,3313.9,3313.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041242876,0.60383,3313.4,3313.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041243174,0.60383,3313.3,3313.2,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737041243673,0.60383,3313.3,3313.2,7.86563749]
["bitfinex-derivatives","ETHF0:USTF0",1737041243873,0.60383,3313.3,3313.2,9.09270442]
["bitfinex-derivatives","ETHF0:USTF0",1737041244075,0.60383,3313.4,3313.2,9.09270442]
["bitfinex-derivatives","ETHF0:USTF0",1737041244376,0.60383,3313.4,3313.3,3.23034856]
["bitfinex-derivatives","ETHF0:USTF0",1737041244570,2.29811,3314.0,3313.3,3.23034856]
["bitfinex-derivatives","ETHF0:USTF0",1737041244876,0.6038,3313.5,3313.4,2.47523079]
["bitfinex-derivatives","ETHF0:USTF0",1737041245375,0.6038,3313.5,3313.4,3.70229772]
["bitfinex-derivatives","ETHF0:USTF0",1737041245575,0.60379,3313.6,3313.4,4.45739842]
["bitfinex-derivatives","ETHF0:USTF0",1737041245772,0.60379,3313.6,3313.5,2.47523079]
["bitfinex-derivatives","ETHF0:USTF0",1737041246075,0.60379,3313.6,3313.5,3.70229772]
["bitfinex-derivatives","ETHF0:USTF0",1737041246770,0.60377,3313.7,3313.5,3.70229772]
["bitfinex-derivatives","ETHF0:USTF0",1737041246971,3.2078,3314.2,3313.6,3.22867821]
["bitfinex-derivatives","ETHF0:USTF0",1737041247171,0.60374,3313.8,3313.7,2.47361054]
["bitfinex-derivatives","ETHF0:USTF0",1737041247576,0.60374,3313.8,3313.7,3.70067747]
["bitfinex-derivatives","ETHF0:USTF0",1737041247878,0.60369,3314.2,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737041248073,0.6037,3314.1,3313.9,3.22862065]
["bitfinex-derivatives","ETHF0:USTF0",1737041248374,0.60368,3314.2,3314.0,5.88165273]
["bitfinex-derivatives","ETHF0:USTF0",1737041248676,0.60368,3314.2,3314.1,2.47361054]
["bitfinex-derivatives","ETHF0:USTF0",1737041248873,0.60368,3314.2,3314.1,1.82583055]
["bitfinex-derivatives","ETHF0:USTF0",1737041249179,0.60368,3314.2,3314.1,3.69985928]
["bitfinex-derivatives","ETHF0:USTF0",1737041249579,0.60368,3314.2,3314.1,2.44880327]
["bitfinex-derivatives","ETHF0:USTF0",1737041249771,3.81148,3314.2,3314.1,1.92930212]
["bitfinex-derivatives","ETHF0:USTF0",1737041249969,8.2078,3314.2,3313.2,0.3739726]
["bitfinex-derivatives","ETHF0:USTF0",1737041250272,6.19312127,3313.5,3312.5,0.3739726]
["bitfinex-derivatives","ETHF0:USTF0",1737041250576,3.2078,3312.7,3311.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1737041250780,3.2078,3312.1,3311.7,7.02395277]
["bitfinex-derivatives","ETHF0:USTF0",1737041250971,0.60411,3311.8,3311.7,7.02395277]
["bitfinex-derivatives","ETHF0:USTF0",1737041252177,3.2078,3312.1,3311.7,7.02395277]
["bitfinex-derivatives","ETHF0:USTF0",1737041252374,3.2078,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041252684,3.2078,3312.5,3311.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737041252974,3.2078,3312.5,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041252975,1.51001,3312.4,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041253182,0.60414,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041253577,0.60414,3311.7,3311.6,0.75548482]
["bitfinex-derivatives","ETHF0:USTF0",1737041253578,0.60413,3311.7,3311.6,0.75548482]
["bitfinex-derivatives","ETHF0:USTF0",1737041254581,0.60413,3311.7,3311.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041255379,0.60413,3311.7,3311.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737041256683,0.60413,3311.7,3311.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041256874,3.81193,3311.7,3311.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041257078,1.51037,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041257284,0.60422,3311.3,3310.9,2.18160623]
["bitfinex-derivatives","ETHF0:USTF0",1737041257584,3.2078,3311.7,3310.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041257980,3.2078,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041258183,0.60426,3311.0,3310.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041258584,0.60422,3311.2,3310.8,5.23809]
["bitfinex-derivatives","ETHF0:USTF0",1737041258785,3.2078,3311.7,3310.8,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737041259182,0.60421,3311.3,3310.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737041259383,3.2078,3311.7,3310.8,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737041259586,0.60424,3311.1,3310.8,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737041259979,2.34162,3312.0,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737041260287,3.2078,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041260582,0.60411,3311.8,3311.7,2.03036558]
["bitfinex-derivatives","ETHF0:USTF0",1737041260976,0.60411,3311.8,3311.7,5.38937979]
["bitfinex-derivatives","ETHF0:USTF0",1737041261781,0.60411,3311.8,3311.7,0.75557979]
["bitfinex-derivatives","ETHF0:USTF0",1737041262377,3.2078,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041262583,0.60427,3310.9,3310.8,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737041262779,3.2078,3311.5,3310.8,4.19018278]
["bitfinex-derivatives","ETHF0:USTF0",1737041262983,0.60425,3311.1,3310.9,1.80383953]
["bitfinex-derivatives","ETHF0:USTF0",1737041263183,3.2078,3311.9,3311.0,1.58658701]
["bitfinex-derivatives","ETHF0:USTF0",1737041263184,0.60419,3311.4,3311.0,1.58658701]
["bitfinex-derivatives","ETHF0:USTF0",1737041263380,1.6196,3312.2,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737041263381,0.60411,3311.8,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737041263583,0.8172,3312.2,3311.1,2.21028467]
["bitfinex-derivatives","ETHF0:USTF0",1737041263584,0.60409,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041263785,0.60409,3311.9,3311.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041264086,0.60409,3311.9,3311.8,1.89829336]
["bitfinex-derivatives","ETHF0:USTF0",1737041264394,0.60408,3312.0,3311.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041264583,0.60409,3311.9,3311.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041264785,0.60406,3312.1,3311.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041265088,3.2078,3312.4,3311.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041265287,0.60409,3311.9,3311.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041266383,0.60409,3311.9,3311.8,1.89817891]
["bitfinex-derivatives","ETHF0:USTF0",1737041266886,0.7862,3312.6,3311.8,2.50226891]
["bitfinex-derivatives","ETHF0:USTF0",1737041267195,4.72529519,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041267390,5.32923519,3312.7,3312.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041268192,0.60394,3312.7,3312.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737041269585,4.72529519,3313.3,3312.6,2.27566051]
["bitfinex-derivatives","ETHF0:USTF0",1737041269785,0.60385,3313.2,3312.7,1.80515854]
["bitfinex-derivatives","ETHF0:USTF0",1737041270094,4.72529519,3313.3,3312.8,0.3776054]
["bitfinex-derivatives","ETHF0:USTF0",1737041270289,4.72529519,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041270493,0.60388,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041270793,0.60388,3313.1,3313.0,0.47203953]
["bitfinex-derivatives","ETHF0:USTF0",1737041270989,4.72529519,3313.3,3313.0,0.47203953]
["bitfinex-derivatives","ETHF0:USTF0",1737041271190,0.60387,3313.1,3313.0,0.47203953]
["bitfinex-derivatives","ETHF0:USTF0",1737041271488,4.72529519,3313.3,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041271687,4.71726,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041272087,3.2078,3313.6,3313.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737041272486,2.97588007,3314.3,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041272788,3.2078,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041273092,0.60371,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041273287,3.2078,3314.6,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041273492,0.60374,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041274088,0.60372,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041274285,0.6037,3314.1,3313.7,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1737041274482,1.50905,3314.5,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041274685,0.60372,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041274883,3.2078,3314.6,3313.8,2.0688744]
["bitfinex-derivatives","ETHF0:USTF0",1737041275285,4.0306,3314.6,3313.8,2.0688744]
["bitfinex-derivatives","ETHF0:USTF0",1737041275488,0.6037,3314.1,3313.8,2.0688744]
["bitfinex-derivatives","ETHF0:USTF0",1737041275688,0.6037,3314.1,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041275891,0.6037,3314.1,3313.8,2.20074]
["bitfinex-derivatives","ETHF0:USTF0",1737041276194,0.60372,3314.0,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041276491,0.6037,3314.1,3313.9,0.47186763]
["bitfinex-derivatives","ETHF0:USTF0",1737041276993,1.50905,3314.5,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041277493,4.8566,3314.6,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041277693,6.36564,3314.6,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041277892,0.6037,3314.1,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041278291,0.60372,3314.0,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041278694,0.60373,3313.9,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041278890,1.50905,3314.5,3313.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737041279095,0.60382,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041279396,0.60378,3313.6,3313.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1737041279898,3.2078,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041280192,0.60383,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041280389,3.2078,3313.8,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737041280390,0.60376,3313.8,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737041280596,3.53797431,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041280798,0.60375,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041280990,3.53797431,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041281294,3.53797431,3314.0,3313.7,0.47187742]
["bitfinex-derivatives","ETHF0:USTF0",1737041281499,0.60374,3313.8,3313.7,0.47187742]
["bitfinex-derivatives","ETHF0:USTF0",1737041281899,0.60375,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041282195,0.60376,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041284098,0.60375,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041284295,4.14161431,3314.4,3313.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737041284602,3.53797431,3314.4,3314.3,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737041284791,3.53797431,3314.4,3314.3,5.23545]
["bitfinex-derivatives","ETHF0:USTF0",1737041284994,3.53797431,3314.4,3314.3,8.68313154]
["bitfinex-derivatives","ETHF0:USTF0",1737041285198,3.59549908,3314.6,3314.3,13.4568584]
["bitfinex-derivatives","ETHF0:USTF0",1737041285499,3.59549908,3314.6,3314.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737041285703,5.89662386,3314.8,3314.7,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737041285900,0.60346,3315.4,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737041286099,4.71507489,3315.5,3315.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737041286406,0.60345,3315.4,3315.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737041286798,4.71507489,3315.5,3315.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737041286998,5.31852489,3315.5,3315.3,5.23526]
["bitfinex-derivatives","ETHF0:USTF0",1737041287197,4.71507489,3315.5,3315.3,5.23526]
["bitfinex-derivatives","ETHF0:USTF0",1737041287404,0.60345,3315.4,3315.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737041287704,0.60344,3315.5,3315.3,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1737041288203,0.60345,3315.4,3315.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737041288598,0.60345,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041288799,0.60345,3315.4,3315.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737041289604,0.60342,3315.6,3315.3,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1737041289805,0.7819,3315.9,3315.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737041289806,0.6034,3315.8,3315.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737041290003,0.60337,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041290305,0.60338,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041291800,0.7669,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041292006,0.60337,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041292206,0.7669,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041293003,0.60337,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041293204,0.60338,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041293410,0.7669,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041293605,0.7669,3316.2,3315.7,3.67939514]
["bitfinex-derivatives","ETHF0:USTF0",1737041294005,0.60335,3316.0,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041294311,0.60338,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041294504,0.7669,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041295207,0.60338,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041297113,0.60338,3315.8,3315.7,3.67941537]
["bitfinex-derivatives","ETHF0:USTF0",1737041297322,0.8337,3316.4,3315.7,3.67941537]
["bitfinex-derivatives","ETHF0:USTF0",1737041297512,0.8337,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041297714,0.60329,3316.3,3316.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1737041299827,0.6034,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041300014,0.6034,3315.7,3315.6,5.00910105]
["bitfinex-derivatives","ETHF0:USTF0",1737041300721,0.6034,3315.7,3315.6,6.23532652]
["bitfinex-derivatives","ETHF0:USTF0",1737041301514,0.6034,3315.7,3315.6,4.81132652]
["bitfinex-derivatives","ETHF0:USTF0",1737041301720,0.6034,3315.7,3315.6,6.23432652]
["bitfinex-derivatives","ETHF0:USTF0",1737041302223,0.6034,3315.7,3315.6,5.47972623]
["bitfinex-derivatives","ETHF0:USTF0",1737041302416,0.6034,3315.7,3315.6,4.05672623]
["bitfinex-derivatives","ETHF0:USTF0",1737041303019,0.8254,3316.0,3315.6,4.05672623]
["bitfinex-derivatives","ETHF0:USTF0",1737041303325,4.71585,3316.7,3315.9,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737041303525,1.50809,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041303731,0.6033,3316.3,3316.2,0.98080604]
["bitfinex-derivatives","ETHF0:USTF0",1737041303929,0.6033,3316.3,3316.2,2.4038092]
["bitfinex-derivatives","ETHF0:USTF0",1737041304226,0.6033,3316.3,3316.2,3.02632895]
["bitfinex-derivatives","ETHF0:USTF0",1737041305025,0.6033,3316.3,3316.2,2.27185827]
["bitfinex-derivatives","ETHF0:USTF0",1737041305422,0.60329,3316.4,3316.2,2.27185827]
["bitfinex-derivatives","ETHF0:USTF0",1737041305722,3.2078,3316.7,3316.3,0.37723309]
["bitfinex-derivatives","ETHF0:USTF0",1737041305923,0.60327,3316.5,3316.4,0.37723309]
["bitfinex-derivatives","ETHF0:USTF0",1737041306624,0.60327,3316.5,3316.4,1.60331489]
["bitfinex-derivatives","ETHF0:USTF0",1737041307222,0.60327,3316.5,3316.4,0.84885827]
["bitfinex-derivatives","ETHF0:USTF0",1737041307624,0.60327,3316.5,3316.4,1.89362518]
["bitfinex-derivatives","ETHF0:USTF0",1737041308021,0.60327,3316.5,3316.4,0.47162518]
["bitfinex-derivatives","ETHF0:USTF0",1737041308534,0.60331,3316.2,3316.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737041308731,0.60331,3316.2,3316.1,0.37727287]
["bitfinex-derivatives","ETHF0:USTF0",1737041308931,0.60331,3316.2,3316.1,1.13182998]
["bitfinex-derivatives","ETHF0:USTF0",1737041309130,0.60331,3316.2,3316.1,0.37727287]
["bitfinex-derivatives","ETHF0:USTF0",1737041309436,3.2078,3316.2,3315.4,0.3707121]
["bitfinex-derivatives","ETHF0:USTF0",1737041309733,6.18368007,3315.8,3314.7,0.3707121]
["bitfinex-derivatives","ETHF0:USTF0",1737041309933,0.60363,3314.4,3314.3,0.3707121]
["bitfinex-derivatives","ETHF0:USTF0",1737041310128,0.60363,3314.4,3314.3,0.75489766]
["bitfinex-derivatives","ETHF0:USTF0",1737041310430,1.58,3314.7,3313.8,9.32389904]
["bitfinex-derivatives","ETHF0:USTF0",1737041310634,1.58,3314.7,3313.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737041310635,0.60366,3314.3,3313.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737041310832,0.60368,3314.2,3313.8,9.92763904]
["bitfinex-derivatives","ETHF0:USTF0",1737041311134,1.58,3314.7,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041311326,0.60367,3314.2,3313.8,5.23253]
["bitfinex-derivatives","ETHF0:USTF0",1737041312132,2.4035,3314.7,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041312333,0.60365,3314.3,3313.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737041312827,2.4035,3314.7,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041313023,3.91246,3314.7,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041313235,0.60367,3314.3,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737041313629,2.4035,3314.7,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737041313831,2.4035,3314.7,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041314026,1.509,3314.6,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041314232,0.60371,3314.0,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041314727,0.6037,3314.1,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041315127,1.50905,3314.5,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041315435,0.6037,3314.1,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041315634,2.1126,3314.6,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041315935,0.60372,3314.0,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041316333,3.9125,3314.7,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041316532,1.50911,3314.4,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041316736,0.60372,3314.0,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041316932,1.6373,3314.7,3313.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737041317132,0.60358,3314.8,3314.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737041317335,0.6036,3314.7,3314.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737041319034,0.24468236,3316.0,3314.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737041319035,1.50864,3315.4,3314.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737041319331,0.7894,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041319532,0.60351,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041319740,0.60352,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041320050,0.60351,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041320339,0.60352,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041321041,2.29803,3315.5,3314.9,3.67686954]
["bitfinex-derivatives","ETHF0:USTF0",1737041321336,0.60352,3315.1,3314.9,3.67686954]
["bitfinex-derivatives","ETHF0:USTF0",1737041321533,0.60352,3315.1,3315.0,0.46906954]
["bitfinex-derivatives","ETHF0:USTF0",1737041324037,0.60352,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041324544,0.60352,3315.0,3314.9,3.67624456]
["bitfinex-derivatives","ETHF0:USTF0",1737041325738,0.60352,3315.0,3314.9,0.46844456]
["bitfinex-derivatives","ETHF0:USTF0",1737041326347,0.60354,3314.9,3314.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737041326843,0.60354,3314.9,3314.8,1.89071049]
["bitfinex-derivatives","ETHF0:USTF0",1737041327044,0.60354,3314.9,3314.8,0.46871049]
["bitfinex-derivatives","ETHF0:USTF0",1737041329446,3.2078,3315.3,3314.8,0.46871049]
["bitfinex-derivatives","ETHF0:USTF0",1737041329637,2.29799,3315.5,3314.8,0.46871049]
["bitfinex-derivatives","ETHF0:USTF0",1737041329834,0.60349,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041330441,0.815,3315.6,3315.1,3.67651049]
["bitfinex-derivatives","ETHF0:USTF0",1737041330645,0.60347,3315.4,3315.1,4.28001049]
["bitfinex-derivatives","ETHF0:USTF0",1737041330838,0.60349,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041331644,0.60351,3315.1,3315.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737041332046,0.60354,3314.9,3314.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1737041332248,0.60354,3314.9,3314.8,2.61805094]
["bitfinex-derivatives","ETHF0:USTF0",1737041332450,0.60354,3314.9,3314.8,2.61806491]
["bitfinex-derivatives","ETHF0:USTF0",1737041332745,0.60354,3314.9,3314.8,3.08656585]
["bitfinex-derivatives","ETHF0:USTF0",1737041333141,0.60354,3314.9,3314.8,1.66456585]
["bitfinex-derivatives","ETHF0:USTF0",1737041333349,0.60354,3314.9,3314.8,3.08656585]
["bitfinex-derivatives","ETHF0:USTF0",1737041333548,0.60354,3314.9,3314.8,1.66456585]
["bitfinex-derivatives","ETHF0:USTF0",1737041333849,0.60354,3314.9,3314.8,1.88850094]
["bitfinex-derivatives","ETHF0:USTF0",1737041334546,0.60354,3314.9,3314.8,2.25853397]
["bitfinex-derivatives","ETHF0:USTF0",1737041334747,0.60354,3314.9,3314.8,1.88850094]
["bitfinex-derivatives","ETHF0:USTF0",1737041336543,0.60354,3314.9,3314.8,2.25881225]
["bitfinex-derivatives","ETHF0:USTF0",1737041337751,1.50871,3315.3,3314.8,2.25881225]
["bitfinex-derivatives","ETHF0:USTF0",1737041338053,0.60352,3315.0,3314.9,0.37031131]
["bitfinex-derivatives","ETHF0:USTF0",1737041338246,0.8741,3315.5,3314.9,0.96313979]
["bitfinex-derivatives","ETHF0:USTF0",1737041338453,0.60349,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041338650,0.60349,3315.2,3315.1,4.17093979]
["bitfinex-derivatives","ETHF0:USTF0",1737041338858,0.60347,3315.3,3315.1,5.24294073]
["bitfinex-derivatives","ETHF0:USTF0",1737041339152,0.60347,3315.3,3315.2,0.37031131]
["bitfinex-derivatives","ETHF0:USTF0",1737041339657,0.8411,3315.7,3315.2,0.83881225]
["bitfinex-derivatives","ETHF0:USTF0",1737041339957,0.60346,3315.4,3315.3,0.37031131]
["bitfinex-derivatives","ETHF0:USTF0",1737041340349,0.60345,3315.5,3315.3,0.83881225]
["bitfinex-derivatives","ETHF0:USTF0",1737041340655,0.60349,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041340851,0.60349,3315.2,3315.1,0.37095964]
["bitfinex-derivatives","ETHF0:USTF0",1737041341256,0.60349,3315.2,3315.1,0.84096264]
["bitfinex-derivatives","ETHF0:USTF0",1737041342854,0.60349,3315.2,3315.1,0.84076502]
["bitfinex-derivatives","ETHF0:USTF0",1737041345857,0.60349,3315.2,3315.1,1.4358026]
["bitfinex-derivatives","ETHF0:USTF0",1737041347663,1.50857,3315.6,3315.1,1.4358026]
["bitfinex-derivatives","ETHF0:USTF0",1737041347864,1.50857,3315.6,3315.2,0.96681377]
["bitfinex-derivatives","ETHF0:USTF0",1737041348052,0.60348,3315.3,3315.2,0.470003]
["bitfinex-derivatives","ETHF0:USTF0",1737041348359,0.60347,3315.4,3315.2,1.71973702]
["bitfinex-derivatives","ETHF0:USTF0",1737041348559,0.60347,3315.4,3315.3,1.24973402]
["bitfinex-derivatives","ETHF0:USTF0",1737041348764,0.60344,3315.5,3315.3,1.71973702]
["bitfinex-derivatives","ETHF0:USTF0",1737041348959,0.60343,3315.6,3315.4,1.24973402]
["bitfinex-derivatives","ETHF0:USTF0",1737041349260,0.60343,3315.6,3315.5,0.65484695]
["bitfinex-derivatives","ETHF0:USTF0",1737041349560,0.60343,3315.6,3315.5,1.12484995]
["bitfinex-derivatives","ETHF0:USTF0",1737041350254,0.60343,3315.6,3315.5,0.470003]
["bitfinex-derivatives","ETHF0:USTF0",1737041350457,0.60343,3315.6,3315.5,1.12394988]
["bitfinex-derivatives","ETHF0:USTF0",1737041350856,0.8411,3315.7,3315.5,1.12394988]
["bitfinex-derivatives","ETHF0:USTF0",1737041351065,0.8411,3315.7,3315.6,1.24792338]
["bitfinex-derivatives","ETHF0:USTF0",1737041351255,0.8411,3315.7,3315.6,1.12394988]
["bitfinex-derivatives","ETHF0:USTF0",1737041351256,0.6034,3315.7,3315.6,1.12394988]
["bitfinex-derivatives","ETHF0:USTF0",1737041352255,0.6034,3315.7,3315.6,1.12375738]
["bitfinex-derivatives","ETHF0:USTF0",1737041353263,0.6034,3315.7,3315.6,0.470003]
["bitfinex-derivatives","ETHF0:USTF0",1737041354062,4.73370677,3315.7,3315.6,0.470003]
["bitfinex-derivatives","ETHF0:USTF0",1737041354363,5.33710677,3315.7,3315.6,1.12332313]
["bitfinex-derivatives","ETHF0:USTF0",1737041354760,4.73370677,3315.7,3315.6,1.12332313]
["bitfinex-derivatives","ETHF0:USTF0",1737041355057,4.73370677,3315.7,3315.6,2.3200599]
["bitfinex-derivatives","ETHF0:USTF0",1737041355456,4.73370677,3315.8,3315.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737041355653,4.73370677,3315.8,3315.7,6.4778369]
["bitfinex-derivatives","ETHF0:USTF0",1737041355864,4.73370677,3315.8,3315.7,6.9478399]
["bitfinex-derivatives","ETHF0:USTF0",1737041356162,5.33708677,3315.8,3315.7,6.3444399]
["bitfinex-derivatives","ETHF0:USTF0",1737041356362,5.33708677,3315.8,3315.7,5.75112313]
["bitfinex-derivatives","ETHF0:USTF0",1737041356660,5.33708677,3315.8,3315.7,3.677803]
["bitfinex-derivatives","ETHF0:USTF0",1737041356855,0.60338,3315.8,3315.7,0.470003]
["bitfinex-derivatives","ETHF0:USTF0",1737041359264,0.60338,3315.8,3315.7,0.75212722]
["bitfinex-derivatives","ETHF0:USTF0",1737041359466,0.60338,3315.8,3315.7,1.12273432]
["bitfinex-derivatives","ETHF0:USTF0",1737041359660,0.60338,3315.8,3315.7,1.12273911]
["bitfinex-derivatives","ETHF0:USTF0",1737041359865,0.60338,3315.8,3315.7,2.54273911]
["bitfinex-derivatives","ETHF0:USTF0",1737041361362,0.60338,3315.8,3315.7,1.890003]
["bitfinex-derivatives","ETHF0:USTF0",1737041361567,0.60338,3315.8,3315.7,2.54233655]
["bitfinex-derivatives","ETHF0:USTF0",1737041361770,5.34139742,3315.8,3315.7,2.54233655]
["bitfinex-derivatives","ETHF0:USTF0",1737041362166,5.34139742,3315.8,3315.7,1.12233655]
["bitfinex-derivatives","ETHF0:USTF0",1737041362560,5.34139742,3315.8,3315.7,0.470003]
["bitfinex-derivatives","ETHF0:USTF0",1737041363568,4.73801742,3315.8,3315.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737041363770,0.60347,3315.3,3315.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737041363971,0.60347,3315.3,3315.2,3.13167879]
["bitfinex-derivatives","ETHF0:USTF0",1737041364371,3.2078,3315.6,3315.2,3.13167879]
["bitfinex-derivatives","ETHF0:USTF0",1737041364573,0.60347,3315.3,3315.2,1.88873483]
["bitfinex-derivatives","ETHF0:USTF0",1737041364776,0.60345,3315.4,3315.2,3.13187589]
["bitfinex-derivatives","ETHF0:USTF0",1737041364972,0.60345,3315.4,3315.3,0.65139485]
["bitfinex-derivatives","ETHF0:USTF0",1737041365273,0.60345,3315.4,3315.3,0.65127029]
["bitfinex-derivatives","ETHF0:USTF0",1737041365474,0.60345,3315.4,3315.3,1.12000512]
["bitfinex-derivatives","ETHF0:USTF0",1737041366468,1.48315,3315.4,3315.3,1.12000512]
["bitfinex-derivatives","ETHF0:USTF0",1737041366673,2.38105,3315.4,3315.3,1.12000512]
["bitfinex-derivatives","ETHF0:USTF0",1737041366970,2.38105,3315.4,3315.3,1.12051225]
["bitfinex-derivatives","ETHF0:USTF0",1737041367273,0.60345,3315.4,3315.3,1.12051225]
["bitfinex-derivatives","ETHF0:USTF0",1737041367576,5.92639701,3315.5,3315.3,1.12051225]
["bitfinex-derivatives","ETHF0:USTF0",1737041367771,5.92639701,3315.5,3315.4,0.65177742]
["bitfinex-derivatives","ETHF0:USTF0",1737041367967,6.52982701,3315.5,3315.4,0.65177742]
["bitfinex-derivatives","ETHF0:USTF0",1737041368164,6.52982701,3315.5,3315.4,1.71289241]
["bitfinex-derivatives","ETHF0:USTF0",1737041368372,0.60343,3315.5,3315.4,1.71289241]
["bitfinex-derivatives","ETHF0:USTF0",1737041368578,0.60343,3315.5,3315.4,1.12051225]
["bitfinex-derivatives","ETHF0:USTF0",1737041369072,1.52053,3315.5,3315.4,1.12051225]
["bitfinex-derivatives","ETHF0:USTF0",1737041369275,1.52053,3315.5,3315.4,0.46873483]
["bitfinex-derivatives","ETHF0:USTF0",1737041370573,1.52053,3315.5,3314.4,7.37421397]
["bitfinex-derivatives","ETHF0:USTF0",1737041370774,1.52053,3315.5,3314.4,4.69509904]
["bitfinex-derivatives","ETHF0:USTF0",1737041370775,0.60362,3314.5,3314.4,4.69509904]
["bitfinex-derivatives","ETHF0:USTF0",1737041371078,0.60362,3314.5,3314.4,0.65164177]
["bitfinex-derivatives","ETHF0:USTF0",1737041372176,4.74202425,3314.5,3314.4,1.24359896]
["bitfinex-derivatives","ETHF0:USTF0",1737041372372,4.74202425,3314.5,3314.4,1.84722896]
["bitfinex-derivatives","ETHF0:USTF0",1737041372572,4.74202425,3314.5,3314.4,1.84603749]
["bitfinex-derivatives","ETHF0:USTF0",1737041372778,4.74202425,3314.5,3314.4,1.24240749]
["bitfinex-derivatives","ETHF0:USTF0",1737041372969,4.74202425,3314.5,3314.4,1.84603749]
["bitfinex-derivatives","ETHF0:USTF0",1737041373574,3.28871,3315.3,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737041373575,0.60356,3314.8,3314.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737041373778,0.60355,3314.9,3314.7,5.92818749]
["bitfinex-derivatives","ETHF0:USTF0",1737041373980,0.60355,3314.9,3314.8,2.66240749]
["bitfinex-derivatives","ETHF0:USTF0",1737041374373,0.60355,3314.9,3314.8,2.07158037]
["bitfinex-derivatives","ETHF0:USTF0",1737041374579,3.28871,3315.3,3314.8,4.97249115]
["bitfinex-derivatives","ETHF0:USTF0",1737041374580,4.74202425,3315.2,3314.8,4.97249115]
["bitfinex-derivatives","ETHF0:USTF0",1737041374776,4.74202425,3315.2,3315.1,6.12006389]
["bitfinex-derivatives","ETHF0:USTF0",1737041375079,5.34551425,3315.2,3315.1,6.76029115]
["bitfinex-derivatives","ETHF0:USTF0",1737041375877,4.74202425,3315.2,3315.1,7.36380115]
["bitfinex-derivatives","ETHF0:USTF0",1737041376185,0.60348,3315.3,3315.1,7.36380115]
["bitfinex-derivatives","ETHF0:USTF0",1737041376379,0.60347,3315.3,3315.2,1.24373481]
["bitfinex-derivatives","ETHF0:USTF0",1737041376582,0.60347,3315.3,3315.2,1.24388673]
["bitfinex-derivatives","ETHF0:USTF0",1737041376882,0.60347,3315.3,3315.2,0.65157708]
["bitfinex-derivatives","ETHF0:USTF0",1737041377986,4.74202425,3315.4,3315.2,1.24371825]
["bitfinex-derivatives","ETHF0:USTF0",1737041378279,4.74202425,3315.4,3315.3,1.84711913]
["bitfinex-derivatives","ETHF0:USTF0",1737041378684,6.52984701,3315.5,3315.3,1.8464142]
["bitfinex-derivatives","ETHF0:USTF0",1737041378885,0.60345,3315.4,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737041379078,0.60345,3315.4,3315.3,1.24261234]
["bitfinex-derivatives","ETHF0:USTF0",1737041379483,0.60345,3315.4,3315.3,1.84608234]
["bitfinex-derivatives","ETHF0:USTF0",1737041380091,0.60345,3315.4,3315.3,1.24301963]
["bitfinex-derivatives","ETHF0:USTF0",1737041380383,0.60345,3315.4,3315.3,0.65119647]
["bitfinex-derivatives","ETHF0:USTF0",1737041380580,2.38865,3315.4,3315.3,0.281307]
["bitfinex-derivatives","ETHF0:USTF0",1737041380880,2.38865,3315.4,3315.3,0.65131476]
["bitfinex-derivatives","ETHF0:USTF0",1737041381480,6.23913743,3315.4,3315.3,0.65131476]
["bitfinex-derivatives","ETHF0:USTF0",1737041382486,4.73978743,3315.4,3315.3,0.65131476]
["bitfinex-derivatives","ETHF0:USTF0",1737041382675,4.73978743,3315.4,3315.3,1.24266574]
["bitfinex-derivatives","ETHF0:USTF0",1737041382889,4.73978743,3315.5,3315.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737041383078,4.73978743,3315.5,3315.4,1.84611574]
["bitfinex-derivatives","ETHF0:USTF0",1737041383485,4.73978743,3315.5,3315.4,2.31089654]
["bitfinex-derivatives","ETHF0:USTF0",1737041383686,4.73978743,3315.5,3315.4,2.31749288]
["bitfinex-derivatives","ETHF0:USTF0",1737041384081,0.60343,3315.6,3315.4,1.71404288]
["bitfinex-derivatives","ETHF0:USTF0",1737041384389,5.34313743,3316.0,3315.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737041384587,7.07594863,3316.6,3315.9,18.84846499]
["bitfinex-derivatives","ETHF0:USTF0",1737041384790,7.7722734,3316.8,3316.5,5.88707108]
["bitfinex-derivatives","ETHF0:USTF0",1737041384992,5.10133278,3316.8,3316.7,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737041385179,1.42146178,3316.8,3316.7,1.85200018]
["bitfinex-derivatives","ETHF0:USTF0",1737041385379,1.42146178,3316.8,3316.7,7.22087679]
["bitfinex-derivatives","ETHF0:USTF0",1737041385588,9.43459817,3317.7,3316.7,7.07904856]
["bitfinex-derivatives","ETHF0:USTF0",1737041385791,9.43459817,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041385994,9.43459817,3317.7,3317.6,5.88699236]
["bitfinex-derivatives","ETHF0:USTF0",1737041386180,9.43459817,3317.7,3317.6,6.35177316]
["bitfinex-derivatives","ETHF0:USTF0",1737041386589,9.43459817,3317.7,3317.6,6.95499192]
["bitfinex-derivatives","ETHF0:USTF0",1737041387290,0.60296,3318.2,3317.6,6.35194192]
["bitfinex-derivatives","ETHF0:USTF0",1737041387490,0.60296,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041388188,0.60296,3318.2,3318.1,3.6725808]
["bitfinex-derivatives","ETHF0:USTF0",1737041388388,0.60294,3318.3,3318.1,3.6725808]
["bitfinex-derivatives","ETHF0:USTF0",1737041388586,0.60294,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041388787,0.60293,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041388988,1.50102,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041389186,0.60292,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041389387,1.50102,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041389587,0.60292,3318.3,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041389789,0.8981,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041389790,1.50102,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041389986,1.7732,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041390288,0.60284,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041390493,1.7732,3319.0,3318.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737041390690,0.8901,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041391289,1.4929,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041391481,0.60287,3318.7,3318.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737041391686,0.60286,3318.7,3318.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737041391886,0.60287,3318.6,3318.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737041392284,0.60287,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041392490,0.60287,3318.6,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041393195,0.8901,3319.0,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041393397,0.60287,3318.7,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041393608,0.60284,3318.8,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041393805,0.60287,3318.6,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041395092,0.60287,3318.6,3318.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041395398,0.60287,3318.6,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041395699,0.60282,3318.9,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041395895,0.60287,3318.7,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041396192,0.60287,3318.6,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041396586,0.60286,3318.7,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041396794,0.60287,3318.6,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041397291,0.60283,3318.9,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041397500,0.60284,3318.8,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041397701,0.60287,3318.6,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041397995,0.60287,3318.7,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041398197,3.4481568,3319.9,3318.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041398401,0.60271,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041398587,0.60271,3319.5,3319.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737041398787,1.50673,3319.6,3319.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041398992,0.60274,3319.3,3319.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041399896,0.60282,3318.9,3318.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041400702,0.60295,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041400995,1.50741,3318.1,3317.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041401187,0.60305,3317.6,3317.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041401501,0.60311,3317.3,3317.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041401795,4.71558,3317.3,3316.8,4.69509904]
["bitfinex-derivatives","ETHF0:USTF0",1737041401993,3.81098,3316.9,3316.8,3.25639904]
["bitfinex-derivatives","ETHF0:USTF0",1737041402297,3.81098,3316.9,3316.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041402298,0.60331,3316.2,3316.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041402992,0.60336,3315.9,3315.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737041403896,0.60336,3315.9,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041404102,0.60343,3315.6,3315.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041404606,0.6035,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041404798,2.96656401,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041404799,0.6034,3315.7,3315.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737041405107,0.60334,3316.0,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041405297,1.50832,3316.1,3315.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041405298,0.60347,3315.3,3315.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041406103,0.9414,3315.9,3315.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041406303,0.60347,3315.3,3315.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041406900,2.44983,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041406901,0.60349,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041410497,0.60358,3314.7,3314.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041410898,0.901,3315.3,3314.6,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1737041411099,3.2078,3316.1,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041411303,3.2078,3316.1,3314.8,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041411304,0.60333,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041411497,4.1675,3316.6,3315.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041411699,4.1675,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041411899,0.60329,3316.3,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041412199,4.1675,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041412500,0.9145,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041412699,0.6032,3316.9,3316.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041412904,3.2078,3317.2,3316.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041413212,0.9145,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041413501,0.60315,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041413900,0.9145,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041414108,2.96656401,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041414304,1.50736,3318.2,3317.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041414603,0.60307,3317.5,3317.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041414812,1.50741,3318.1,3317.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041414998,0.60307,3317.5,3317.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041415712,0.60304,3317.7,3317.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041416002,5.053,3318.0,3317.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041416208,0.603,3317.9,3317.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041416405,3.2078,3318.4,3317.4,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1737041416598,3.2078,3318.4,3317.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737041416798,3.2078,3318.4,3317.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041416799,3.2078,3319.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041417003,1.8452,3320.0,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041417197,1.8452,3320.0,3319.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1737041417407,1.8452,3320.0,3319.4,4.38156401]
["bitfinex-derivatives","ETHF0:USTF0",1737041417607,0.60266,3319.8,3319.4,4.38156401]
["bitfinex-derivatives","ETHF0:USTF0",1737041417902,1.74415179,3320.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041417903,3.2078,3320.6,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041418306,3.2078,3320.6,3320.2,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041418502,3.2078,3321.1,3320.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1737041418800,3.2078,3321.6,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041419201,3.2078,3321.6,3320.6,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041419411,0.60241,3321.2,3320.6,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041419708,0.60242,3321.1,3320.6,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041419907,0.6024,3321.2,3320.6,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041420206,3.2078,3321.6,3320.6,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041420412,0.60247,3320.9,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041420601,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041420911,3.2078,3321.6,3320.6,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041421111,0.60242,3321.1,3320.6,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041421311,6.17436401,3322.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041421603,3.2078,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041421816,0.60231,3321.7,3321.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737041422015,0.60229,3321.9,3321.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737041422206,0.60229,3321.8,3321.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737041422509,3.21310188,3322.4,3321.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737041422510,0.00530188,3322.4,3321.3,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1737041422704,0.00530188,3322.4,3322.3,2.96656401]
["bitfinex-derivatives","ETHF0:USTF0",1737041423013,0.00530188,3322.4,3322.3,4.37856401]
["bitfinex-derivatives","ETHF0:USTF0",1737041423703,0.60748188,3322.4,3322.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737041423904,0.6022,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041424307,3.21351706,3322.7,3322.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041424507,0.60223,3322.1,3322.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041424708,0.60216,3322.5,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041424902,2.96656401,3322.6,3321.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041425108,0.60231,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041425415,0.60231,3321.7,3321.6,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737041426410,3.2078,3322.3,3321.6,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737041426716,0.00571706,3322.7,3322.2,6.17436401]
["bitfinex-derivatives","ETHF0:USTF0",1737041426901,3.2078,3323.2,3322.2,6.17436401]
["bitfinex-derivatives","ETHF0:USTF0",1737041426902,3.2078,3323.2,3322.6,6.77650401]
["bitfinex-derivatives","ETHF0:USTF0",1737041427107,3.2078,3324.0,3323.1,6.17436401]
["bitfinex-derivatives","ETHF0:USTF0",1737041427311,0.60198,3323.5,3323.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041427708,3.2078,3324.0,3323.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041428014,0.60198,3323.6,3323.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041428214,3.2078,3324.0,3323.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041428714,0.60198,3323.6,3323.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041428917,0.602,3323.5,3323.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041429212,0.60202,3323.3,3323.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041429417,0.60201,3323.4,3323.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041429614,0.6019,3324.0,3323.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737041429806,3.2078,3325.0,3323.7,6.42274549]
["bitfinex-derivatives","ETHF0:USTF0",1737041430113,3.2078,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041430412,3.2078,3324.6,3323.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041430713,0.60191,3323.9,3323.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041430917,0.60195,3323.7,3323.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041431414,0.60196,3323.6,3323.0,15.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737041431709,3.2078,3324.2,3323.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041431915,3.2078,3324.2,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041432115,0.60194,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041432714,1.50455,3324.4,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041433110,0.60193,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041433307,1.8643,3324.5,3323.7,3.21494549]
["bitfinex-derivatives","ETHF0:USTF0",1737041433503,3.2078,3324.6,3323.7,3.21494549]
["bitfinex-derivatives","ETHF0:USTF0",1737041433711,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041433911,0.60193,3323.8,3323.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041434110,1.50446,3324.6,3323.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041434111,0.60195,3323.7,3323.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041434314,0.60208,3323.0,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737041434516,3.2078,3323.8,3322.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737041434517,3.00436782,3323.8,3322.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737041434719,0.60207,3323.0,3322.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737041435026,0.60193,3323.8,3323.2,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737041435221,3.2078,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041435414,0.60178,3324.6,3323.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041435715,1.50446,3324.6,3323.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041435913,0.6019,3324.0,3323.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041436409,0.60178,3324.6,3323.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041436618,0.60191,3323.9,3323.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041437117,0.602,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041437313,0.60202,3323.3,3323.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041438114,3.2078,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041438321,0.60216,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041438522,0.60216,3322.5,3322.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041438712,4.71298,3323.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041438918,1.50519,3323.0,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041439119,3.2078,3323.1,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041439316,1.50523,3322.9,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041439619,0.60222,3322.2,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041440525,3.2078,3322.7,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041440727,3.2078,3322.7,3321.6,16.8025]
["bitfinex-derivatives","ETHF0:USTF0",1737041440928,0.60229,3321.8,3321.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041441332,0.60231,3321.7,3321.6,17.2668]
["bitfinex-derivatives","ETHF0:USTF0",1737041442016,0.60231,3321.7,3321.6,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1737041442419,0.60231,3321.7,3321.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041442617,3.2078,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041442819,0.60238,3321.3,3321.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737041443924,0.60232,3321.7,3321.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737041444129,0.60234,3321.6,3321.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737041444323,3.2078,3321.8,3321.2,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737041444531,1.50547,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041444532,0.60228,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041445025,3.2078,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041445225,0.9733,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041445432,0.60217,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041445626,0.60222,3322.2,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041446729,3.2078,3322.6,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041447128,0.60222,3322.2,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041448626,0.6022,3322.3,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041448826,1.8217,3322.7,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041449031,0.60219,3322.4,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041449228,1.8217,3322.7,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041449824,0.60212,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041450033,3.2078,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041450229,3.80988,3323.0,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737041450429,3.2078,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041450629,0.60215,3322.6,3322.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737041450831,0.60217,3322.5,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041451028,3.2078,3323.0,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041451227,0.60213,3322.7,3322.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041451423,3.2078,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041451424,4.1089,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041451733,0.60223,3322.1,3322.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041452333,3.2078,3322.5,3322.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041452631,0.60223,3322.1,3322.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041452822,4.1089,3323.0,3322.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041453226,4.1089,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041453227,0.60212,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041453624,3.2078,3323.0,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041453827,3.2078,3323.0,3322.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041453828,0.60202,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041454029,0.60199,3323.5,3323.0,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1737041454334,0.8937,3323.8,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041454537,0.60201,3323.4,3323.0,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1737041454736,0.9648,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041455034,3.2078,3324.0,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041455239,0.602,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041455832,1.50478,3323.9,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041456034,3.2078,3324.0,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041456334,0.602,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041456539,0.60204,3323.2,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041456729,1.50488,3323.7,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041457040,0.60203,3323.3,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041457242,0.60202,3323.3,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041457440,1.50482,3323.8,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041457640,3.2078,3324.0,3323.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041457943,3.2078,3324.0,3323.0,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1737041457944,0.60202,3323.3,3323.0,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1737041458237,0.60196,3323.7,3323.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737041458442,3.2078,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041458845,0.60194,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041459040,0.60194,3323.8,3323.5,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1737041459242,3.2078,3324.0,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041459538,0.60196,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041459942,0.60196,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041460346,0.60203,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041460547,0.60203,3323.3,3323.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041461947,0.60201,3323.4,3323.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041462141,0.60202,3323.3,3323.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041462446,3.2078,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041462447,0.60204,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041462747,3.2078,3323.2,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041462947,0.6022,3322.3,3322.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737041463438,3.2078,3322.8,3322.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737041463837,0.60217,3322.5,3322.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737041464049,0.6022,3322.3,3322.2,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737041464244,1.50536,3322.7,3322.1,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1737041464439,0.6022,3322.3,3322.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1737041465657,0.9211,3322.4,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041465849,0.60229,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041466051,1.50552,3322.3,3321.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041466249,0.60228,3321.9,3321.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041466449,1.50552,3322.3,3321.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041466450,0.60229,3321.8,3321.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041466657,3.2078,3322.4,3321.7,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041466850,1.50523,3322.9,3322.1,6.425571]
["bitfinex-derivatives","ETHF0:USTF0",1737041467154,0.60214,3322.6,3322.5,3.20273143]
["bitfinex-derivatives","ETHF0:USTF0",1737041467464,3.2078,3324.1,3322.5,4.61173143]
["bitfinex-derivatives","ETHF0:USTF0",1737041467755,3.34255,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041467952,1.8378,3324.0,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041468155,1.8378,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041468361,0.60202,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041468559,0.60209,3322.9,3322.8,3.217771]
["bitfinex-derivatives","ETHF0:USTF0",1737041468854,0.60211,3322.9,3322.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1737041469557,0.60216,3322.5,3322.4,6.73491403]
["bitfinex-derivatives","ETHF0:USTF0",1737041470560,0.9838,3322.8,3322.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1737041470764,0.60218,3322.4,3322.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1737041470959,0.6022,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041471158,0.60223,3322.1,3322.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1737041471559,0.60227,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041471753,0.60233,3321.6,3321.5,6.73491403]
["bitfinex-derivatives","ETHF0:USTF0",1737041471958,3.81013,3321.6,3321.5,6.73491403]
["bitfinex-derivatives","ETHF0:USTF0",1737041472150,8.2078,3321.6,3321.3,8.97988538]
["bitfinex-derivatives","ETHF0:USTF0",1737041472357,0.60236,3321.4,3321.1,10.56567208]
["bitfinex-derivatives","ETHF0:USTF0",1737041472654,0.60247,3320.8,3320.7,30.8915663]
["bitfinex-derivatives","ETHF0:USTF0",1737041472859,3.2078,3320.8,3320.2,9.1650991]
["bitfinex-derivatives","ETHF0:USTF0",1737041473050,3.81036,3320.3,3320.2,9.1650991]
["bitfinex-derivatives","ETHF0:USTF0",1737041474259,8.81036,3320.3,3320.2,9.1650991]
["bitfinex-derivatives","ETHF0:USTF0",1737041474460,8.81036,3320.3,3320.2,8.5556991]
["bitfinex-derivatives","ETHF0:USTF0",1737041474762,8.81036,3320.3,3319.2,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041474763,0.60274,3319.3,3319.2,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737041474958,0.60274,3319.3,3319.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041475155,3.2078,3319.5,3319.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041475156,0.60278,3319.1,3319.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041475361,0.6028,3319.0,3318.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041475566,0.60285,3318.7,3318.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041476100,3.2078,3319.1,3318.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041476277,3.2078,3319.1,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041476479,0.60283,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041476678,0.60289,3318.5,3318.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041476877,0.60289,3318.5,3318.4,4.42019622]
["bitfinex-derivatives","ETHF0:USTF0",1737041477069,3.2078,3318.7,3317.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737041477370,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041477765,0.60312,3317.3,3317.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041477971,3.2078,3317.7,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041478271,3.2078,3317.7,3317.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041478470,0.60314,3317.1,3317.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041478770,3.2078,3317.2,3316.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041479268,0.60317,3317.0,3316.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041480071,0.60318,3316.9,3316.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041480271,0.60327,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041480470,3.2078,3317.2,3316.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041480471,3.2078,3316.7,3316.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041480769,0.60329,3316.3,3316.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041481165,3.2078,3316.3,3315.3,15.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737041481366,3.2078,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041481560,3.2078,3315.7,3315.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041481766,3.2078,3315.7,3315.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041482069,0.6034,3315.8,3315.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041482268,3.2078,3316.1,3316.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041482470,3.2078,3316.1,3315.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041482471,3.2078,3316.5,3315.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041482668,3.81097,3317.0,3316.0,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737041482871,0.60316,3317.0,3316.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041483164,3.2078,3317.2,3316.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041483670,0.60327,3316.5,3316.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041483872,0.60325,3316.6,3316.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041484171,0.60329,3316.3,3316.2,4.42019622]
["bitfinex-derivatives","ETHF0:USTF0",1737041484471,3.81109,3316.3,3316.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041484673,3.2078,3316.3,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041484871,3.2078,3315.9,3315.3,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1737041485173,3.2078,3315.8,3314.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041485374,0.60348,3315.3,3315.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041485674,0.60348,3315.3,3314.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041485675,3.81119,3315.8,3315.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041487474,3.81119,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041487771,0.60342,3315.6,3315.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041487969,3.2078,3316.3,3315.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041487970,0.60339,3315.8,3315.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041488175,0.60339,3315.8,3315.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041488476,0.6034,3315.7,3315.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041488871,3.2078,3316.3,3315.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041489073,0.60343,3315.5,3315.4,4.42019622]
["bitfinex-derivatives","ETHF0:USTF0",1737041489271,0.60343,3315.5,3315.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041489565,3.2078,3315.6,3315.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041489566,0.60341,3315.7,3315.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041489771,3.2078,3316.5,3315.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041489970,0.60331,3316.2,3316.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041490268,0.6034,3315.7,3315.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737041490469,0.6034,3315.7,3315.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041490470,3.2078,3316.0,3314.2,5.061671]
["bitfinex-derivatives","ETHF0:USTF0",1737041490673,0.60356,3314.8,3314.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041491469,3.81136,3314.8,3314.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041492776,3.2078,3314.8,3314.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041492976,0.60356,3314.8,3314.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041493276,0.60363,3314.4,3314.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1737041493580,0.60362,3314.5,3314.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041493772,3.2078,3314.8,3314.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041493971,0.60365,3314.3,3314.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041494272,3.2078,3314.9,3313.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737041494473,3.2078,3314.9,3314.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041494673,3.2078,3314.5,3314.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041494980,0.60365,3314.3,3314.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041495478,0.60367,3314.2,3313.5,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1737041495675,0.60367,3314.2,3313.5,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737041496179,5.60367,3314.2,3313.5,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737041496478,0.60367,3314.2,3314.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737041496667,5.60367,3314.2,3314.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737041497069,0.60367,3314.2,3314.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737041497274,3.2078,3314.5,3314.1,3.01119925]
["bitfinex-derivatives","ETHF0:USTF0",1737041497479,0.60367,3314.3,3314.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041497773,0.60367,3314.3,3314.2,3.99286171]
["bitfinex-derivatives","ETHF0:USTF0",1737041497973,0.60367,3314.2,3314.1,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737041498173,0.60367,3314.2,3314.1,1.73354535]
["bitfinex-derivatives","ETHF0:USTF0",1737041498374,0.60367,3314.2,3314.1,1.12946147]
["bitfinex-derivatives","ETHF0:USTF0",1737041498574,5.60367,3314.2,3314.1,0.84535005]
["bitfinex-derivatives","ETHF0:USTF0",1737041498782,5.60367,3314.2,3314.1,0.22062005]
["bitfinex-derivatives","ETHF0:USTF0",1737041499480,5.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041500776,0.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041501178,5.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041501380,0.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041502674,0.60367,3314.2,3314.1,0.28380555]
["bitfinex-derivatives","ETHF0:USTF0",1737041502874,5.60367,3314.2,3314.1,0.28380555]
["bitfinex-derivatives","ETHF0:USTF0",1737041503079,5.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041503480,0.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041503980,0.60367,3314.2,3314.1,0.28366181]
["bitfinex-derivatives","ETHF0:USTF0",1737041504280,0.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041504584,0.60367,3314.2,3314.1,0.28303162]
["bitfinex-derivatives","ETHF0:USTF0",1737041504783,0.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041504978,5.60367,3314.2,3314.1,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737041505177,5.0,3314.2,3312.9,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737041505378,0.60389,3313.0,3312.9,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737041505682,0.60385,3313.2,3313.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041505882,0.60385,3313.2,3313.1,0.88490145]
["bitfinex-derivatives","ETHF0:USTF0",1737041506084,3.2078,3313.6,3313.1,3.89609767]
["bitfinex-derivatives","ETHF0:USTF0",1737041506282,0.60385,3313.3,3313.2,0.88499806]
["bitfinex-derivatives","ETHF0:USTF0",1737041507186,3.2078,3313.6,3313.2,3.89619428]
["bitfinex-derivatives","ETHF0:USTF0",1737041507386,3.2078,3314.0,3313.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041507685,3.2078,3314.4,3313.6,2.29599806]
["bitfinex-derivatives","ETHF0:USTF0",1737041507882,0.60367,3314.2,3314.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041508182,3.2078,3314.4,3314.1,0.28168823]
["bitfinex-derivatives","ETHF0:USTF0",1737041508383,0.60376,3313.7,3313.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1737041508572,0.60376,3313.7,3313.6,2.29460534]
["bitfinex-derivatives","ETHF0:USTF0",1737041508778,0.60376,3313.7,3313.6,5.30580156]
["bitfinex-derivatives","ETHF0:USTF0",1737041508978,0.60376,3313.7,3313.6,2.29460534]
["bitfinex-derivatives","ETHF0:USTF0",1737041509275,0.60376,3313.7,3313.6,1.69274081]
["bitfinex-derivatives","ETHF0:USTF0",1737041509679,0.60376,3313.7,3313.6,0.28174081]
["bitfinex-derivatives","ETHF0:USTF0",1737041510084,0.60376,3313.7,3312.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737041510085,0.60387,3313.2,3312.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737041510276,4.71712,3313.9,3313.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041510472,0.60374,3313.8,3313.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041510674,2.11312,3313.8,3313.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041510875,0.60378,3313.6,3313.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041511080,0.60378,3313.6,3313.5,3.66978369]
["bitfinex-derivatives","ETHF0:USTF0",1737041511879,1.50938,3313.8,3312.9,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737041512081,0.60374,3313.8,3313.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041512285,0.60376,3313.7,3313.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041512478,0.60376,3313.7,3313.6,4.13089636]
["bitfinex-derivatives","ETHF0:USTF0",1737041513085,1.50913,3314.4,3313.6,4.73255151]
["bitfinex-derivatives","ETHF0:USTF0",1737041513287,0.60367,3314.2,3314.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041513484,3.2078,3314.6,3314.1,0.2813177]
["bitfinex-derivatives","ETHF0:USTF0",1737041513485,0.60366,3314.3,3314.1,0.2813177]
["bitfinex-derivatives","ETHF0:USTF0",1737041513678,0.60363,3314.5,3314.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041513883,1.50891,3314.9,3314.2,1.55897868]
["bitfinex-derivatives","ETHF0:USTF0",1737041513884,4.71657,3315.2,3314.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041514085,0.6036,3314.6,3314.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041514286,0.60359,3314.7,3314.5,4.12852078]
["bitfinex-derivatives","ETHF0:USTF0",1737041514487,0.60358,3314.7,3314.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041514786,3.2078,3314.8,3314.5,0.46169543]
["bitfinex-derivatives","ETHF0:USTF0",1737041515089,0.60365,3314.3,3314.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737041515283,0.60365,3314.3,3313.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737041515284,3.2078,3314.4,3313.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737041515484,0.60371,3314.0,3313.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737041515882,0.60371,3314.0,3313.9,4.4533183]
["bitfinex-derivatives","ETHF0:USTF0",1737041516080,3.2078,3314.4,3313.9,3.4713183]
["bitfinex-derivatives","ETHF0:USTF0",1737041516288,0.60363,3314.4,3314.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041517383,3.2078,3314.8,3314.3,3.66680592]
["bitfinex-derivatives","ETHF0:USTF0",1737041517582,3.2078,3314.8,3314.4,2.06530857]
["bitfinex-derivatives","ETHF0:USTF0",1737041517786,0.60358,3314.7,3314.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041518490,3.2078,3314.8,3314.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041518491,0.60362,3314.5,3314.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1737041518689,3.2078,3314.8,3314.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041518893,3.81136,3314.8,3314.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041519888,5.56152942,3316.3,3315.0,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737041520093,5.56152942,3316.3,3315.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041520094,1.50829,3316.2,3315.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041520287,3.2078,3315.9,3315.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041520590,0.60335,3316.0,3315.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041520796,2.95702942,3316.3,3315.9,6.21899622]
["bitfinex-derivatives","ETHF0:USTF0",1737041520992,0.87082942,3316.3,3316.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041521299,3.53059413,3316.5,3316.2,5.07501448]
["bitfinex-derivatives","ETHF0:USTF0",1737041521496,0.60324,3316.6,3316.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041521790,0.60323,3316.6,3316.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041521992,3.2078,3317.0,3316.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041522298,0.60316,3317.0,3316.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041522885,3.2078,3317.4,3316.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041523187,3.2078,3317.4,3317.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041523394,3.2078,3317.4,3316.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041523592,0.60316,3317.0,3316.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041523787,4.71555,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041523788,0.60325,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041523989,0.60325,3316.5,3316.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737041523990,3.2078,3316.9,3316.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041524287,0.60322,3316.7,3316.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041525891,0.60322,3316.7,3316.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737041526192,3.45270576,3317.5,3315.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041526193,0.60342,3315.6,3315.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041526394,0.60334,3316.0,3315.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041526599,0.60332,3316.1,3316.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041526987,3.2078,3316.9,3316.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041527297,3.81098,3316.9,3316.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041527588,0.60318,3316.9,3316.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041527795,3.2078,3317.5,3316.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041527994,0.60314,3317.1,3317.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041528692,3.2078,3317.5,3317.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041528896,3.2078,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041528897,3.81087,3317.5,3317.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041529290,3.2078,3317.5,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041529593,0.60318,3316.9,3316.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041529891,0.60318,3316.9,3316.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041530088,3.217771,3318.0,3316.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041530089,3.2078,3317.5,3316.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041530285,0.60298,3318.0,3317.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041530590,3.2078,3318.9,3317.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041530790,0.60287,3318.6,3318.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041531290,4.71485,3318.9,3317.7,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1737041531493,3.81071,3318.4,3318.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041531693,3.2078,3318.4,3317.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737041531894,4.71526,3318.0,3317.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041532191,4.71526,3318.0,3317.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041532192,1.50755,3317.8,3317.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041532392,3.2078,3318.0,3317.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041532599,0.60303,3317.7,3317.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041532892,3.2078,3318.0,3316.5,4.126771]
["bitfinex-derivatives","ETHF0:USTF0",1737041532893,0.60311,3317.3,3317.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041533088,3.81091,3317.3,3317.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041533793,0.24576933,3318.0,3316.5,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737041533794,3.2078,3317.7,3316.5,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737041533999,1.50765,3317.6,3317.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041534294,0.60312,3317.2,3317.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041534498,3.2078,3317.3,3316.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1737041534893,3.2078,3317.7,3317.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041535092,0.60307,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041535290,3.2078,3318.2,3317.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041535599,0.60302,3317.8,3317.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041535788,3.2078,3318.2,3318.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041535789,0.60294,3318.2,3318.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041535989,3.2078,3318.6,3318.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041536190,3.2078,3319.8,3318.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041536390,0.60275,3319.3,3319.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041540498,0.60287,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041540899,3.2078,3319.5,3318.5,6.21899622]
["bitfinex-derivatives","ETHF0:USTF0",1737041541194,0.60274,3319.3,3319.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041541897,3.2078,3319.9,3319.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041542107,3.81043,3319.9,3319.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041542496,3.2078,3319.9,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041542799,3.2078,3319.9,3319.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041542800,0.60277,3319.2,3319.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041543303,1.50704,3319.0,3318.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041543500,3.8106,3319.0,3318.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041543805,0.60289,3318.5,3318.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041544005,0.60291,3318.4,3318.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041544195,1.50714,3318.7,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041544398,4.7148,3319.0,3318.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041544697,0.60269,3319.6,3319.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737041544897,3.52305652,3319.7,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041545200,3.52305652,3319.7,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041545201,3.52305652,3319.7,3319.6,6.21899622]
["bitfinex-derivatives","ETHF0:USTF0",1737041545598,4.12572652,3319.7,3319.6,6.21899622]
["bitfinex-derivatives","ETHF0:USTF0",1737041545907,4.71421,3320.4,3319.6,6.21899622]
["bitfinex-derivatives","ETHF0:USTF0",1737041545908,0.60266,3319.8,3319.6,6.21899622]
["bitfinex-derivatives","ETHF0:USTF0",1737041546203,4.71421,3320.4,3319.6,6.21899622]
["bitfinex-derivatives","ETHF0:USTF0",1737041546204,0.60256,3320.3,3320.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041547205,0.60272,3319.5,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041547506,3.2078,3320.0,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041547704,0.60273,3319.4,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041547904,3.2078,3320.0,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041548107,0.60275,3319.3,3319.1,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1737041548297,3.2078,3320.0,3319.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041548504,0.60265,3319.8,3319.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041549799,0.60274,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041550202,0.60276,3319.2,3319.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737041550398,1.50682,3319.4,3318.4,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737041550599,3.2078,3319.6,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041550810,0.60269,3319.6,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041551208,4.71434,3320.1,3319.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041551209,1.50667,3319.8,3319.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041551402,0.60269,3319.6,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041551606,3.2078,3320.1,3319.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041551809,0.60265,3319.8,3319.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041552118,0.60263,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041552300,1.50617,3320.9,3320.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041552613,4.71387,3321.1,3320.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041552912,0.60253,3320.5,3320.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041553111,0.60251,3320.6,3320.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041553405,0.60249,3320.7,3320.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041553606,3.2078,3321.1,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041553812,3.2078,3321.1,3320.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737041553813,0.60251,3320.6,3320.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737041554013,1.50627,3320.6,3320.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041554207,0.6026,3320.1,3320.0,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041554815,0.60262,3320.0,3319.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041555413,0.60262,3320.0,3319.9,4.41819622]
["bitfinex-derivatives","ETHF0:USTF0",1737041556011,0.60262,3320.0,3319.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041556198,0.60262,3320.0,3319.9,4.41819622]
["bitfinex-derivatives","ETHF0:USTF0",1737041556409,0.60262,3320.0,3319.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041556602,0.60259,3320.2,3319.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041556804,0.60253,3320.5,3320.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041557200,0.60267,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041557599,0.60267,3319.7,3319.6,6.21899622]
["bitfinex-derivatives","ETHF0:USTF0",1737041559007,6.425571,3319.7,3318.8,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1737041559213,6.425571,3319.7,3319.1,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041559409,0.60282,3318.9,3318.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737041559614,0.60282,3318.9,3318.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041561411,0.60282,3318.9,3318.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737041561607,3.81069,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041561803,3.2078,3318.5,3318.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041562013,0.60286,3318.7,3318.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041562211,3.2078,3318.9,3318.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041562411,0.60279,3319.1,3318.8,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041562607,0.60279,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041562608,0.60269,3319.6,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041563212,3.81048,3319.7,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041563410,0.60267,3319.7,3319.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041564513,0.60267,3319.7,3319.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737041564514,0.60274,3319.3,3319.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737041564712,1.50678,3319.5,3319.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041564913,0.60272,3319.4,3319.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041565706,3.2078,3319.7,3319.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041565912,0.60267,3319.7,3319.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041566618,0.60267,3319.7,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041566619,1.50666,3319.8,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041566809,0.60269,3319.6,3319.1,0.6342104]
["bitfinex-derivatives","ETHF0:USTF0",1737041567006,0.60267,3319.7,3319.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041567415,0.60274,3319.3,3319.2,0.45488626]
["bitfinex-derivatives","ETHF0:USTF0",1737041567614,1.50675,3319.6,3319.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041567914,0.60269,3319.6,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041568116,0.60269,3319.6,3319.5,0.63377373]
["bitfinex-derivatives","ETHF0:USTF0",1737041568320,0.60279,3319.1,3318.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041568509,1.50678,3319.5,3318.9,1.20384683]
["bitfinex-derivatives","ETHF0:USTF0",1737041568818,3.2078,3319.7,3319.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041569020,0.60269,3319.6,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041569211,3.81047,3319.7,3319.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041569618,0.60267,3319.7,3319.6,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041570122,0.60277,3319.2,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041570325,0.60269,3319.6,3319.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041573117,3.52305652,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041573417,1.50672,3319.7,3319.0,0.27729071]
["bitfinex-derivatives","ETHF0:USTF0",1737041573724,0.60274,3319.3,3319.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041573922,3.81054,3319.3,3319.2,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041574121,3.2078,3319.3,3318.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737041574316,0.60283,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041574920,5.3002387,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041575120,7.9052087,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041575321,8.5080387,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041575622,5.3002387,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041576520,4.82614759,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041576916,4.22331759,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041577219,4.82614759,3318.8,3318.7,3.46555167]
["bitfinex-derivatives","ETHF0:USTF0",1737041577518,4.82614759,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041577826,0.60283,3318.8,3318.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041578617,10.97859323,3319.5,3318.7,3.89187485]
["bitfinex-derivatives","ETHF0:USTF0",1737041578821,10.97859323,3319.5,3319.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041579025,0.60271,3319.5,3319.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041579621,0.60282,3318.9,3318.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1737041580123,0.60282,3318.9,3318.8,5.90239977]
["bitfinex-derivatives","ETHF0:USTF0",1737041580321,0.60282,3318.9,3318.8,5.44809622]
["bitfinex-derivatives","ETHF0:USTF0",1737041580619,3.2078,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041580923,3.217771,3319.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041580924,1.50686,3319.3,3318.9,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041581218,0.60287,3318.6,3318.5,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041581723,0.60287,3318.6,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041581724,0.60292,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041582113,0.603,3317.9,3317.8,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1737041582319,0.60306,3317.6,3317.4,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1737041582520,0.60302,3317.8,3317.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041583923,4.82673893,3317.8,3317.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041584112,0.60302,3317.8,3317.7,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041584316,0.60302,3317.8,3317.3,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1737041584317,0.60309,3317.4,3317.3,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1737041584725,0.60309,3317.4,3317.3,4.41719622]
["bitfinex-derivatives","ETHF0:USTF0",1737041585431,0.60309,3317.4,3317.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041586317,5.91558944,3317.5,3317.3,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041586515,6.51865944,3317.5,3317.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041586720,0.60307,3317.5,3317.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041587928,2.62837054,3317.5,3317.4,3.01119622]
["bitfinex-derivatives","ETHF0:USTF0",1737041588125,9.45752361,3318.2,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737041588333,10.639714,3318.4,3318.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041588833,4.72698296,3318.3,3318.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041589022,4.72698296,3318.3,3318.2,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1737041589219,0.60288,3318.6,3318.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041589419,0.60287,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041590225,0.603,3317.9,3317.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041590429,0.60298,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041590618,1.50723,3318.5,3317.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041590824,0.60302,3317.8,3317.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041591019,1.50727,3318.4,3317.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041591222,3.54525451,3318.0,3317.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041591426,4.14823451,3318.0,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041591622,3.54525451,3318.0,3317.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041591823,3.54525451,3318.0,3317.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737041592031,3.54525451,3318.0,3317.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041592032,3.54525451,3318.0,3317.7,0.4532243]
["bitfinex-derivatives","ETHF0:USTF0",1737041592425,3.54525451,3318.0,3317.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737041592734,3.54525451,3318.1,3317.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041593028,4.14822451,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041593224,0.60303,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041593628,0.60303,3317.7,3317.2,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1737041593629,3.54525451,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041593828,0.60302,3317.8,3317.4,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1737041594032,3.54525451,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041594429,0.60302,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041594626,3.54525451,3318.1,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041594831,3.54525451,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041595231,6.51032112,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041595632,0.60296,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041595939,6.51032112,3318.2,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737041596131,5.90737112,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041596337,3.54123597,3318.2,3318.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041596734,3.54123597,3318.2,3318.1,5.21676]
["bitfinex-derivatives","ETHF0:USTF0",1737041596936,3.54123597,3318.2,3318.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041597538,3.54123597,3318.2,3318.1,5.21676]
["bitfinex-derivatives","ETHF0:USTF0",1737041597934,4.72164797,3318.3,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737041598141,3.54061038,3318.5,3318.4,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737041598338,12.98493958,3319.4,3318.3,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1737041598339,3.2078,3319.4,3318.3,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1737041598533,1.50649,3320.2,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041598739,0.60268,3319.7,3319.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041599040,0.6027,3319.6,3319.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041599238,1.50655,3320.0,3319.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041599428,0.60271,3319.5,3319.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041599636,0.60272,3319.4,3319.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041599833,1.50655,3320.0,3319.3,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041600136,0.60282,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041600341,3.2078,3319.2,3318.6,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041600638,5.94747,3320.4,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041600639,0.9651,3319.4,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041600839,0.60268,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041601137,3.2078,3319.9,3319.3,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1737041601441,3.2078,3319.9,3319.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041601442,0.60271,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041601636,3.2078,3319.9,3319.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041601844,4.72168141,3319.7,3319.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041602141,0.60271,3319.5,3319.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041602344,4.72168141,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041602733,0.6027,3319.6,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041603043,7.92948141,3319.9,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041603239,4.72168141,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041604238,4.72168141,3319.9,3319.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041604239,0.60268,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041604630,1.50647,3320.2,3319.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041604835,0.60278,3319.1,3319.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041605242,1.50674,3319.6,3319.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041605442,0.60276,3319.3,3319.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041605640,1.023,3319.7,3319.0,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1737041605641,0.60269,3319.6,3319.0,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1737041605937,0.60278,3319.1,3319.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041606134,0.60278,3319.1,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041606135,0.60285,3318.7,3318.6,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041606333,0.60285,3318.7,3318.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041606539,1.50717,3318.7,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041606843,0.603,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041607036,0.60305,3317.6,3317.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041607443,0.9476,3318.2,3317.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041607746,0.60308,3317.5,3317.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041607947,1.50741,3318.1,3317.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041607948,0.60306,3317.6,3317.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041608142,1.50745,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041608345,0.60309,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041608546,4.1552,3317.9,3316.9,4.57847837]
["bitfinex-derivatives","ETHF0:USTF0",1737041608844,4.1552,3317.9,3316.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041608845,0.60318,3317.0,3316.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041609048,3.2078,3317.5,3316.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041609252,0.60309,3317.5,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041609545,0.9792,3317.8,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041610037,4.72168141,3317.9,3317.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737041610233,0.60302,3317.8,3317.3,0.27732093]
["bitfinex-derivatives","ETHF0:USTF0",1737041610439,4.72168141,3317.9,3317.2,4.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737041610642,0.60305,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041611041,1.50728,3318.4,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041611042,4.72168141,3318.3,3317.6,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041611240,4.72168141,3318.3,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737041611443,4.72168141,3318.3,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737041611743,0.63698141,3318.3,3318.2,0.880105]
["bitfinex-derivatives","ETHF0:USTF0",1737041612049,0.63698141,3318.3,3318.2,1.68848935]
["bitfinex-derivatives","ETHF0:USTF0",1737041612348,5.90210177,3318.5,3318.2,1.08554935]
["bitfinex-derivatives","ETHF0:USTF0",1737041612544,7.07969018,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041612737,4.45852383,3319.1,3318.8,6.43169506]
["bitfinex-derivatives","ETHF0:USTF0",1737041612943,7.07668916,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737041613148,7.07668916,3320.0,3319.9,4.8898154]
["bitfinex-derivatives","ETHF0:USTF0",1737041613350,7.67930916,3320.0,3319.9,5.06611004]
["bitfinex-derivatives","ETHF0:USTF0",1737041613651,10.34292948,3320.0,3319.9,1.85831004]
["bitfinex-derivatives","ETHF0:USTF0",1737041614149,10.34292948,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041614150,2.66362032,3320.0,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041614342,3.26631032,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041615237,3.26631032,3319.6,3319.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041615238,2.66362032,3319.6,3319.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041615444,0.60276,3319.2,3319.1,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041615652,3.26638032,3319.2,3319.1,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041615846,3.26638032,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041616145,0.60282,3318.9,3318.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041616355,3.26644032,3318.9,3318.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041616645,2.66362032,3318.9,3318.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041616843,3.26644032,3318.9,3318.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041617439,2.66362032,3318.9,3318.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041617644,2.44973,3319.9,3318.8,7.03940732]
["bitfinex-derivatives","ETHF0:USTF0",1737041617645,0.9431,3319.9,3318.8,7.03940732]
["bitfinex-derivatives","ETHF0:USTF0",1737041617952,2.66362032,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041618348,1.0122,3319.8,3319.2,3.66251255]
["bitfinex-derivatives","ETHF0:USTF0",1737041618550,2.66362032,3319.4,3319.2,3.66251255]
["bitfinex-derivatives","ETHF0:USTF0",1737041618866,2.66362032,3319.5,3319.2,3.66251255]
["bitfinex-derivatives","ETHF0:USTF0",1737041619155,2.66362032,3319.3,3318.8,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041619448,0.60279,3319.1,3318.9,0.27818263]
["bitfinex-derivatives","ETHF0:USTF0",1737041619647,0.60279,3319.1,3319.0,0.45503247]
["bitfinex-derivatives","ETHF0:USTF0",1737041619848,0.60278,3319.2,3319.0,0.45503247]
["bitfinex-derivatives","ETHF0:USTF0",1737041620044,3.26640032,3319.2,3319.0,0.45503247]
["bitfinex-derivatives","ETHF0:USTF0",1737041620244,3.26640032,3319.2,3318.8,5.21563]
["bitfinex-derivatives","ETHF0:USTF0",1737041620245,3.26640032,3319.2,3319.1,0.45503247]
["bitfinex-derivatives","ETHF0:USTF0",1737041621247,2.66362032,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041621448,2.66362032,3319.2,3318.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041621449,0.60285,3318.7,3318.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041621649,3.26651032,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041622253,3.26651032,3318.5,3318.4,3.6633012]
["bitfinex-derivatives","ETHF0:USTF0",1737041622949,2.66362032,3318.5,3318.4,3.6633012]
["bitfinex-derivatives","ETHF0:USTF0",1737041623155,0.9569,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041623358,2.66362032,3318.8,3318.5,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737041623657,0.60277,3319.2,3318.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737041623859,2.66362032,3319.2,3318.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041624059,2.66362032,3319.1,3318.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041624450,2.66362032,3319.0,3318.6,0.4558276]
["bitfinex-derivatives","ETHF0:USTF0",1737041624758,3.2078,3319.2,3318.6,0.4558276]
["bitfinex-derivatives","ETHF0:USTF0",1737041624759,3.26647032,3318.7,3318.6,0.4558276]
["bitfinex-derivatives","ETHF0:USTF0",1737041625052,2.66362032,3318.8,3318.6,0.4558276]
["bitfinex-derivatives","ETHF0:USTF0",1737041625455,3.26646032,3318.8,3318.6,0.4558276]
["bitfinex-derivatives","ETHF0:USTF0",1737041625654,2.66362032,3318.8,3318.6,0.4558276]
["bitfinex-derivatives","ETHF0:USTF0",1737041625849,6.47427032,3318.7,3318.6,0.4558276]
["bitfinex-derivatives","ETHF0:USTF0",1737041626055,1.50738,3318.2,3317.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041626251,0.60305,3317.6,3317.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041626553,6.47447032,3317.6,3317.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041626854,1.0666,3318.1,3317.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041627060,2.66362032,3317.8,3317.5,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1737041627556,2.66362032,3317.8,3317.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041627947,3.26667032,3317.6,3317.5,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041628450,2.66362032,3317.6,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041628657,2.66362032,3317.5,3317.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041628849,0.6031,3317.4,3317.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041629051,0.60314,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041629250,3.26676032,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041629450,3.26676032,3317.1,3317.0,5.93228744]
["bitfinex-derivatives","ETHF0:USTF0",1737041629952,0.60319,3316.9,3316.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041630155,1.0546,3317.2,3316.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737041630156,2.66362032,3316.5,3316.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737041630354,2.66362032,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041630650,0.60339,3315.8,3315.6,7.81240652]
["bitfinex-derivatives","ETHF0:USTF0",1737041630853,2.66362032,3316.1,3315.6,4.60460652]
["bitfinex-derivatives","ETHF0:USTF0",1737041630854,3.26702032,3315.7,3315.6,4.60460652]
["bitfinex-derivatives","ETHF0:USTF0",1737041631054,3.26702032,3315.7,3315.6,6.00960652]
["bitfinex-derivatives","ETHF0:USTF0",1737041631255,3.26702032,3315.7,3315.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041631454,0.60351,3315.1,3315.0,12.662]
["bitfinex-derivatives","ETHF0:USTF0",1737041631663,0.60352,3315.0,3314.9,6.00960652]
["bitfinex-derivatives","ETHF0:USTF0",1737041631953,3.26714032,3315.0,3314.9,1.13280652]
["bitfinex-derivatives","ETHF0:USTF0",1737041632552,0.60354,3314.9,3314.8,6.90690978]
["bitfinex-derivatives","ETHF0:USTF0",1737041632751,3.26716032,3314.9,3314.8,6.90690978]
["bitfinex-derivatives","ETHF0:USTF0",1737041632956,3.26716032,3314.9,3314.1,0.36928347]
["bitfinex-derivatives","ETHF0:USTF0",1737041632957,2.66362032,3314.9,3314.1,0.36928347]
["bitfinex-derivatives","ETHF0:USTF0",1737041633153,2.66362032,3314.4,3314.1,0.36928347]
["bitfinex-derivatives","ETHF0:USTF0",1737041633552,0.60362,3314.5,3313.6,16.47557]
["bitfinex-derivatives","ETHF0:USTF0",1737041633754,3.2078,3314.7,3313.7,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1737041633755,2.66362032,3314.0,3313.7,2.00776]
["bitfinex-derivatives","ETHF0:USTF0",1737041633959,2.66362032,3314.0,3313.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041634252,2.66043848,3313.9,3313.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041634458,2.66043848,3313.8,3313.6,15.8718]
["bitfinex-derivatives","ETHF0:USTF0",1737041634658,3.2078,3314.3,3313.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041634857,2.66043848,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041635059,0.60382,3313.4,3313.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041635252,3.26428848,3313.3,3312.8,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1737041635453,3.26429848,3313.2,3312.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041635658,2.66043848,3313.0,3312.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041636359,3.26432848,3313.0,3312.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041636656,3.26432848,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041636859,2.66043848,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041637765,2.66043848,3312.9,3312.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041637966,2.66043848,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041637967,2.66043848,3312.7,3312.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041638151,3.2078,3313.1,3312.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041638152,2.66043848,3312.4,3312.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041638351,2.66043848,3312.4,3312.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041638765,3.2078,3313.1,3312.3,5.21681]
["bitfinex-derivatives","ETHF0:USTF0",1737041638766,0.60391,3312.9,3312.3,5.21681]
["bitfinex-derivatives","ETHF0:USTF0",1737041638960,2.66043848,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041639166,2.66043848,3312.5,3312.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041639356,2.66043848,3312.4,3312.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041639558,2.66043848,3312.5,3312.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041639762,3.2078,3313.1,3312.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737041639763,2.66043848,3312.6,3312.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737041639958,2.66043848,3312.6,3312.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041640158,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041640356,2.66043848,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041640657,2.66043848,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041640852,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041641058,2.66043848,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041641465,2.66043848,3312.6,3312.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737041641866,2.66043848,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041642365,1.1037,3313.5,3312.3,6.43169506]
["bitfinex-derivatives","ETHF0:USTF0",1737041642665,2.66043848,3313.2,3312.9,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737041642965,0.60387,3313.1,3313.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041643458,3.26430848,3313.1,3313.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041643854,6.47210848,3313.1,3313.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041644057,5.86823848,3313.1,3312.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041644256,1.1037,3313.5,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041644257,2.66043848,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041644465,2.66043848,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041644967,2.66043848,3311.9,3311.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041644968,5.88433354,3311.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041645158,5.88433354,3311.7,3309.5,3.67167932]
["bitfinex-derivatives","ETHF0:USTF0",1737041645159,2.66043848,3310.7,3310.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041645358,2.66043848,3310.7,3309.5,4.72397932]
["bitfinex-derivatives","ETHF0:USTF0",1737041645359,2.66043848,3310.8,3310.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041645559,2.66043848,3310.8,3310.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041646055,3.2078,3311.0,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041646258,2.66043848,3310.3,3309.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041646667,0.60435,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041646869,3.2078,3311.0,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041647065,3.2078,3311.0,3309.0,15.90289506]
["bitfinex-derivatives","ETHF0:USTF0",1737041647066,0.60443,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041647261,2.66043848,3310.1,3309.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737041647570,2.66043848,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041647867,3.2078,3310.9,3309.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041648070,2.66043848,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041648667,3.2078,3310.9,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041648866,2.66043848,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041649062,4.3122,3311.3,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041649260,3.76483848,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041649461,1.0507,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041649762,2.66043848,3310.6,3310.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041650067,0.60434,3310.5,3310.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041650266,2.66043848,3310.6,3310.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041650669,3.26477848,3310.5,3310.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041650961,2.66043848,3310.6,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041651166,3.26477848,3310.6,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041651364,0.60434,3310.5,3310.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041651674,2.66043848,3310.6,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041652371,3.2078,3311.3,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041652671,2.66043848,3310.8,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041652869,3.2078,3311.3,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041653168,2.66043848,3310.9,3310.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737041653365,2.66043848,3310.6,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041653567,0.60432,3310.7,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041653767,2.66043848,3310.7,3310.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041653967,0.60434,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041654165,0.60442,3310.1,3309.6,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737041654362,2.66043848,3309.9,3309.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041654565,2.66043848,3309.9,3309.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737041654767,3.2078,3310.6,3309.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041655073,0.60443,3310.1,3309.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737041655372,3.2078,3310.6,3309.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041655373,2.66043848,3309.9,3309.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041655561,0.60449,3309.7,3309.6,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737041655762,2.66043848,3309.7,3309.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041655968,2.66043848,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041656372,2.66043848,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041657073,1.1544,3310.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041657272,2.66043848,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041657568,2.66043848,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041657765,2.66043848,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737041657970,3.2078,3311.0,3310.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041658172,2.66043848,3310.7,3310.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041658367,2.66043848,3310.7,3310.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737041658572,1.1132,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041658768,1.1132,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041658967,3.2078,3311.7,3311.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041659171,2.66043848,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041659365,2.66043848,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041659777,2.66043848,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041659974,2.66043848,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041660179,2.66043848,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041660472,2.66043848,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041660973,2.66043848,3311.2,3310.9,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1737041661176,3.26469848,3311.0,3310.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041661376,0.60427,3310.9,3310.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041661570,3.26470848,3310.9,3310.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041661876,2.66043848,3310.9,3310.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737041662078,1.64412,3311.2,3310.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737041662271,2.66043848,3311.0,3310.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737041662470,2.66043848,3311.0,3310.8,5.21908]
["bitfinex-derivatives","ETHF0:USTF0",1737041662679,2.66043848,3310.9,3310.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737041662977,2.66043848,3310.9,3310.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041663180,1.0399,3311.2,3310.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041663181,2.66043848,3310.6,3310.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041663366,1.64413,3311.2,3310.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737041663672,1.0399,3311.2,3310.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041663878,2.66043848,3310.6,3310.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041664075,2.66043848,3310.5,3310.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041664277,2.66043848,3310.7,3310.4,4.96962222]
["bitfinex-derivatives","ETHF0:USTF0",1737041664470,0.60427,3311.0,3310.5,1.23845568]
["bitfinex-derivatives","ETHF0:USTF0",1737041664667,2.66043848,3310.5,3310.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041664876,3.26477848,3310.5,3310.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041665079,2.66043848,3310.5,3310.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041665285,1.1155,3311.1,3310.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737041665577,2.66043848,3310.8,3310.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737041665771,3.2078,3311.3,3310.7,0.63467993]
["bitfinex-derivatives","ETHF0:USTF0",1737041665976,2.66043848,3311.2,3310.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737041666177,2.66043848,3311.2,3311.0,0.63470218]
["bitfinex-derivatives","ETHF0:USTF0",1737041666379,0.60422,3311.2,3311.1,0.63484139]
["bitfinex-derivatives","ETHF0:USTF0",1737041666677,0.60421,3311.3,3311.1,0.35726282]
["bitfinex-derivatives","ETHF0:USTF0",1737041666876,0.60421,3311.3,3310.8,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737041666877,3.26465848,3311.2,3310.8,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737041667175,2.66043848,3310.9,3310.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041667379,2.66043848,3310.5,3310.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041667573,3.26477848,3310.5,3310.4,2.04034904]
["bitfinex-derivatives","ETHF0:USTF0",1737041667880,3.26477848,3310.5,3310.4,2.0402574]
["bitfinex-derivatives","ETHF0:USTF0",1737041668468,2.66043848,3310.5,3310.4,2.0402574]
["bitfinex-derivatives","ETHF0:USTF0",1737041668771,0.60427,3310.9,3310.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737041668974,2.66043848,3310.8,3310.6,0.6352574]
["bitfinex-derivatives","ETHF0:USTF0",1737041669178,2.66043848,3310.8,3310.4,1.85854488]
["bitfinex-derivatives","ETHF0:USTF0",1737041669380,0.60432,3310.7,3310.5,1.08965686]
["bitfinex-derivatives","ETHF0:USTF0",1737041669573,3.26473848,3310.8,3310.6,0.63595503]
["bitfinex-derivatives","ETHF0:USTF0",1737041669771,3.26473848,3310.8,3310.7,0.63591657]
["bitfinex-derivatives","ETHF0:USTF0",1737041670067,0.6043,3310.8,3310.7,1.08946145]
["bitfinex-derivatives","ETHF0:USTF0",1737041670272,3.26473848,3310.8,3310.7,1.08946145]
["bitfinex-derivatives","ETHF0:USTF0",1737041670468,2.66043848,3310.8,3310.7,1.08946145]
["bitfinex-derivatives","ETHF0:USTF0",1737041670673,3.26472848,3310.8,3310.7,1.08946145]
["bitfinex-derivatives","ETHF0:USTF0",1737041671183,2.66043848,3310.8,3310.7,1.08946145]
["bitfinex-derivatives","ETHF0:USTF0",1737041671479,2.66043848,3310.8,3310.7,4.87009973]
["bitfinex-derivatives","ETHF0:USTF0",1737041671685,1.084,3311.1,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737041671889,2.66043848,3311.0,3310.9,1.20855779]
["bitfinex-derivatives","ETHF0:USTF0",1737041672077,3.2078,3311.4,3310.9,1.20855779]
["bitfinex-derivatives","ETHF0:USTF0",1737041672277,2.66043848,3311.2,3311.0,1.20866712]
["bitfinex-derivatives","ETHF0:USTF0",1737041672575,3.26465848,3311.2,3311.1,1.20866712]
["bitfinex-derivatives","ETHF0:USTF0",1737041672771,3.26465848,3311.2,3311.1,1.662212]
["bitfinex-derivatives","ETHF0:USTF0",1737041673782,3.26465848,3311.2,3311.1,1.08957078]
["bitfinex-derivatives","ETHF0:USTF0",1737041674280,3.26465848,3311.2,3311.1,1.65378942]
["bitfinex-derivatives","ETHF0:USTF0",1737041674680,3.26465848,3311.2,3311.1,1.08957078]
["bitfinex-derivatives","ETHF0:USTF0",1737041675381,2.66043848,3311.2,3311.1,4.86226976]
["bitfinex-derivatives","ETHF0:USTF0",1737041675578,0.60415,3311.6,3311.1,4.86226976]
["bitfinex-derivatives","ETHF0:USTF0",1737041675773,2.66043848,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041675990,1.107,3312.2,3311.5,4.40872488]
["bitfinex-derivatives","ETHF0:USTF0",1737041676279,1.107,3312.2,3310.8,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737041676280,1.0336,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041676474,2.66043848,3312.5,3312.2,2.60592488]
["bitfinex-derivatives","ETHF0:USTF0",1737041676676,0.604,3312.4,3312.3,1.65446976]
["bitfinex-derivatives","ETHF0:USTF0",1737041677081,3.26443848,3312.4,3312.3,0.73210951]
["bitfinex-derivatives","ETHF0:USTF0",1737041677276,0.60409,3311.9,3311.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041677477,3.26452848,3311.9,3311.8,2.32016407]
["bitfinex-derivatives","ETHF0:USTF0",1737041677684,3.26452848,3311.9,3311.8,0.35198618]
["bitfinex-derivatives","ETHF0:USTF0",1737041677881,0.60411,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041678185,3.26460848,3311.5,3311.4,0.91639803]
["bitfinex-derivatives","ETHF0:USTF0",1737041678678,3.26460848,3311.5,3311.4,0.35246078]
["bitfinex-derivatives","ETHF0:USTF0",1737041679479,1.1072,3312.2,3311.4,0.35216211]
["bitfinex-derivatives","ETHF0:USTF0",1737041679680,1.1072,3312.2,3311.5,0.9155079]
["bitfinex-derivatives","ETHF0:USTF0",1737041679681,2.66043848,3311.7,3311.5,0.9155079]
["bitfinex-derivatives","ETHF0:USTF0",1737041679887,3.26456848,3311.7,3311.6,0.35216211]
["bitfinex-derivatives","ETHF0:USTF0",1737041680082,2.66043848,3311.7,3311.6,0.35216211]
["bitfinex-derivatives","ETHF0:USTF0",1737041680792,1.1072,3312.2,3311.6,0.35216211]
["bitfinex-derivatives","ETHF0:USTF0",1737041680982,3.26452848,3312.0,3311.7,0.3517716]
["bitfinex-derivatives","ETHF0:USTF0",1737041681285,3.26452848,3312.0,3311.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737041681479,2.66043848,3312.0,3311.6,0.35180697]
["bitfinex-derivatives","ETHF0:USTF0",1737041681690,2.66043848,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041681882,0.60411,3311.9,3311.4,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737041682189,1.51014,3312.1,3311.5,0.35189566]
["bitfinex-derivatives","ETHF0:USTF0",1737041682383,1.51014,3312.1,3311.2,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041682384,3.26463848,3311.3,3311.2,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041682583,3.26463848,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041682887,3.26463848,3311.3,3310.9,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1737041683186,2.66043848,3311.1,3311.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041683588,2.66043848,3311.1,3311.0,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1737041683789,2.66043848,3311.1,3311.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041684580,0.60425,3311.0,3310.9,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1737041684885,3.26468848,3311.0,3310.9,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1737041685291,3.26468848,3311.0,3310.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041686192,3.26468848,3311.0,3310.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041686193,2.66043848,3311.0,3310.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041686490,0.60429,3310.8,3310.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041686688,0.60434,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041686896,3.26477848,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041687190,3.26477848,3310.5,3310.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737041689090,3.26477848,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041689281,0.60436,3310.4,3310.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041689683,2.66043848,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041689985,4.49208183,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041689986,3.26485848,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041690679,0.60444,3310.0,3309.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737041690890,2.66043848,3310.0,3309.5,12.69]
["bitfinex-derivatives","ETHF0:USTF0",1737041691082,3.26494848,3309.6,3309.5,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1737041691483,2.66043848,3309.6,3309.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737041691785,1.0356,3310.4,3309.5,1.68289516]
["bitfinex-derivatives","ETHF0:USTF0",1737041691986,4.61425912,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041692188,4.61425912,3310.2,3310.0,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737041692388,4.61425912,3310.2,3310.1,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737041692593,4.61425912,3310.2,3310.1,0.88111188]
["bitfinex-derivatives","ETHF0:USTF0",1737041693286,1.0356,3311.0,3310.1,0.27669188]
["bitfinex-derivatives","ETHF0:USTF0",1737041693486,2.66043848,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041693784,0.60429,3310.8,3310.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041693986,3.26472848,3310.8,3310.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041694290,2.66043848,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041694597,0.60438,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041694793,4.71859,3310.7,3310.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041694994,3.26485848,3310.1,3310.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041695589,0.60449,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041695794,3.26492848,3309.7,3309.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737041697291,2.66043848,3309.7,3309.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737041697692,3.26492848,3309.7,3309.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737041698399,2.66043848,3309.7,3309.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737041698794,3.26492848,3309.7,3309.6,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737041699790,3.26492848,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041699990,2.66043848,3309.6,3309.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041700192,2.66043848,3309.4,3309.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041700894,3.26498848,3309.4,3309.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041701594,3.26498848,3309.4,3309.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041701595,0.60456,3309.3,3309.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041701790,3.26499848,3309.4,3309.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041701985,5.65115912,3310.2,3309.3,3.24006687]
["bitfinex-derivatives","ETHF0:USTF0",1737041702300,5.44278908,3310.2,3310.1,7.05228687]
["bitfinex-derivatives","ETHF0:USTF0",1737041702498,5.44278908,3310.2,3310.1,8.73257912]
["bitfinex-derivatives","ETHF0:USTF0",1737041702688,5.44278908,3310.2,3310.1,10.49251225]
["bitfinex-derivatives","ETHF0:USTF0",1737041702888,0.9988,3311.5,3310.1,14.65395911]
["bitfinex-derivatives","ETHF0:USTF0",1737041703087,7.53745007,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041703305,7.53745007,3310.9,3310.8,3.48403066]
["bitfinex-derivatives","ETHF0:USTF0",1737041703499,0.60427,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041704200,4.73356455,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041704201,4.73356455,3311.6,3310.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041704392,3.26463848,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041704900,2.66043848,3311.3,3311.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041705098,1.51038,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041705099,3.62383848,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041705294,3.26470848,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041707398,0.9833,3311.8,3310.8,11.72447773]
["bitfinex-derivatives","ETHF0:USTF0",1737041707600,1.0263,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041707796,0.60403,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041708199,0.60403,3312.2,3311.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041708200,0.60407,3312.0,3311.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041708395,3.26450848,3312.0,3311.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041708595,2.66043848,3312.0,3311.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041708893,2.66043848,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041709205,2.66043848,3311.7,3311.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041709500,2.66043848,3311.5,3311.4,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1737041709696,2.66043848,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041709890,0.60411,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041710096,2.66043848,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041710593,2.66043848,3311.5,3311.4,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1737041710989,3.2078,3312.6,3311.4,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1737041710990,3.2078,3312.6,3311.4,3.4842834]
["bitfinex-derivatives","ETHF0:USTF0",1737041711205,3.2078,3312.6,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737041711206,2.66043848,3311.7,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737041711405,2.66043848,3311.7,3311.6,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737041711607,3.2078,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041711904,1.9712,3313.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041711905,2.66043848,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041712099,0.60398,3312.5,3312.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041712307,0.60398,3312.5,3312.4,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737041712601,0.60407,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041712807,0.60409,3311.9,3311.8,0.00261322]
["bitfinex-derivatives","ETHF0:USTF0",1737041712999,0.9619,3311.9,3311.8,0.00261322]
["bitfinex-derivatives","ETHF0:USTF0",1737041713698,1.56599,3311.9,3311.8,0.00261322]
["bitfinex-derivatives","ETHF0:USTF0",1737041713898,0.60424,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041714095,3.2078,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041714297,0.60433,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041714497,1.9844,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041714994,0.60434,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041715699,1.9844,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041716001,0.60432,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041716193,0.60434,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041716506,0.60432,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041716702,1.9844,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041716903,1.9844,3311.0,3310.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041716904,3.2078,3311.5,3311.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737041717110,7.09409767,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041717399,7.09409767,3311.7,3311.6,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737041718106,5.2528,3312.6,3311.6,3.66421914]
["bitfinex-derivatives","ETHF0:USTF0",1737041718302,0.60404,3312.2,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737041718505,5.2528,3312.6,3311.6,3.66421914]
["bitfinex-derivatives","ETHF0:USTF0",1737041718708,5.2528,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041718900,0.6041,3311.9,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041719102,0.60401,3312.4,3312.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737041719305,0.60403,3312.2,3312.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041719703,0.60413,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041719912,0.60414,3311.7,3311.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041720107,0.60415,3311.6,3311.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041720598,0.60415,3311.6,3311.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737041720803,0.60417,3311.5,3311.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041721110,4.71794,3312.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041721305,4.71794,3312.2,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737041721306,0.60406,3312.1,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737041721606,0.60407,3312.0,3311.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041722003,3.2078,3312.3,3311.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041722400,0.6042,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041722609,3.2078,3311.9,3311.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041722810,0.60411,3311.8,3311.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041723015,3.2078,3311.9,3311.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041723308,0.60417,3311.5,3311.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041723507,0.60419,3311.4,3311.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041723914,3.2078,3312.3,3311.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041724106,3.2078,3312.3,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737041724107,3.81183,3312.3,3311.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737041724305,3.2078,3312.3,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737041724506,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041724707,0.60414,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041724901,0.60413,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041725105,0.60408,3312.0,3311.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737041725305,0.60408,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041725306,0.60409,3311.9,3311.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737041725509,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041725811,0.60406,3312.1,3311.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737041726002,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041726306,3.2078,3312.3,3311.6,0.45687723]
["bitfinex-derivatives","ETHF0:USTF0",1737041726510,0.60413,3311.7,3311.6,0.45687723]
["bitfinex-derivatives","ETHF0:USTF0",1737041726701,0.60405,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041726908,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041727214,2.045,3312.6,3311.5,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1737041727707,2.045,3312.6,3311.6,0.27682878]
["bitfinex-derivatives","ETHF0:USTF0",1737041727905,0.60405,3312.2,3311.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737041728116,0.60398,3312.5,3312.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737041728308,3.2078,3312.8,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041728309,0.60402,3312.3,3312.2,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041728509,0.60404,3312.2,3312.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041728802,0.60405,3312.1,3312.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041729017,1.64595,3312.1,3312.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041729206,1.64595,3312.1,3310.8,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1737041729207,6.0419,3312.1,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041729411,0.60422,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041729618,0.60425,3311.1,3310.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041729807,0.60427,3310.9,3310.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041730814,0.60429,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041731203,1.0419,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041731411,1.5107,3310.9,3310.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041731616,0.60433,3310.6,3310.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041732214,0.60444,3310.0,3309.5,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737041732410,1.51101,3310.2,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041732716,1.51101,3310.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041732717,3.2078,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041733010,0.60453,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041733218,0.60456,3309.3,3309.2,0.45947626]
["bitfinex-derivatives","ETHF0:USTF0",1737041733426,3.2078,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041733616,0.60447,3309.8,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737041734621,1.61959,3310.3,3309.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737041734820,1.0152,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041735007,3.2078,3310.0,3309.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041735212,1.51114,3309.9,3309.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041735511,1.51119,3309.8,3309.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041735714,0.60459,3309.2,3309.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041735911,0.60457,3309.3,3309.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041736315,0.60457,3309.3,3308.9,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737041736512,0.60461,3309.1,3308.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041736709,0.60462,3309.0,3308.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041736909,0.60464,3308.9,3308.6,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1737041737117,0.60464,3308.9,3308.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041737420,1.51137,3309.4,3308.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041737614,3.2078,3309.6,3308.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041737814,0.6046,3309.2,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737041738022,0.60461,3309.1,3308.8,5.21544]
["bitfinex-derivatives","ETHF0:USTF0",1737041738220,0.60461,3309.1,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737041738420,3.2078,3309.6,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737041738724,3.2078,3309.6,3308.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041738926,0.60464,3308.9,3308.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041739126,0.60459,3309.2,3308.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737041739423,3.2078,3310.0,3309.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737041739621,0.60456,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041740016,1.51128,3309.6,3308.8,2.00765]
["bitfinex-derivatives","ETHF0:USTF0",1737041740017,1.51128,3309.6,3308.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041740323,0.60463,3309.0,3308.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041740522,4.71908,3309.6,3308.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737041740822,0.60462,3309.0,3308.8,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1737041741023,0.60464,3308.9,3308.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041742519,0.60464,3309.0,3308.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041743326,0.6046,3309.2,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737041743519,0.60458,3309.2,3308.8,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1737041743720,0.60464,3308.9,3308.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041744022,2.9835242,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041744320,2.9835242,3309.1,3307.2,15.6775242]
["bitfinex-derivatives","ETHF0:USTF0",1737041744321,0.60475,3308.3,3308.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041744521,0.60466,3308.8,3308.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737041744727,0.60468,3308.7,3308.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041745031,0.60461,3309.1,3308.8,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737041745234,3.2078,3309.6,3308.6,4.71954]
["bitfinex-derivatives","ETHF0:USTF0",1737041745426,6.1913242,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041745724,6.1913242,3310.1,3308.8,2.9835242]
["bitfinex-derivatives","ETHF0:USTF0",1737041745725,0.60448,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041746024,0.6046,3309.1,3309.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041747325,1.51155,3309.0,3308.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041747525,0.60471,3308.5,3308.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041747725,3.2078,3308.8,3308.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041748024,3.2078,3308.8,3308.4,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1737041748218,0.60471,3308.5,3308.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041748421,2.9835242,3308.5,3308.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041748623,3.2078,3308.8,3308.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041749228,0.60478,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041749629,2.9835242,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041749826,3.2187,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041750021,0.60473,3308.5,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737041750220,2.1563,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041750425,0.60463,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041750632,6.1913242,3309.3,3308.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041750831,0.60467,3308.8,3308.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041751025,6.1913242,3309.3,3308.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041751026,2.9835242,3308.9,3308.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041751225,0.60469,3308.6,3308.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041751426,0.60468,3308.7,3308.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041751728,1.0628,3308.8,3308.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041752326,1.0628,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041752628,0.60468,3308.7,3308.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041752827,1.0628,3308.8,3308.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041753328,0.60471,3308.5,3308.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041753533,1.0628,3308.8,3308.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041753737,0.60469,3308.7,3308.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041753940,0.60465,3308.9,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737041754232,0.6047,3308.6,3308.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041754829,0.60471,3308.5,3308.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041755324,0.6048,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041755531,0.60473,3308.4,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737041755831,0.60481,3308.0,3307.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041756038,7.7031542,3308.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041756039,1.1356,3308.3,3307.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737041756235,1.1356,3308.3,3307.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041756236,6.1913242,3308.1,3307.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041756436,0.6048,3308.0,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737041756731,1.0542,3308.2,3307.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041757136,1.0542,3308.2,3307.6,1.06375944]
["bitfinex-derivatives","ETHF0:USTF0",1737041757326,1.0542,3308.2,3307.6,0.45889944]
["bitfinex-derivatives","ETHF0:USTF0",1737041757526,0.60481,3308.0,3307.7,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737041757936,0.60478,3308.1,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737041758139,0.60482,3307.9,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737041758435,0.60482,3307.9,3307.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041758436,0.60483,3307.9,3307.7,0.45921398]
["bitfinex-derivatives","ETHF0:USTF0",1737041758837,0.60484,3307.8,3307.7,0.45921398]
["bitfinex-derivatives","ETHF0:USTF0",1737041759232,2.9835242,3308.2,3307.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041759540,1.1356,3308.3,3307.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041759739,0.60483,3307.9,3307.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041760132,0.60483,3307.9,3307.7,0.27879726]
["bitfinex-derivatives","ETHF0:USTF0",1737041760333,0.60484,3307.8,3307.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041760528,1.1356,3308.3,3307.8,0.46022861]
["bitfinex-derivatives","ETHF0:USTF0",1737041760728,1.1356,3308.3,3307.9,3.48654808]
["bitfinex-derivatives","ETHF0:USTF0",1737041760932,1.1356,3308.3,3307.9,3.66802861]
["bitfinex-derivatives","ETHF0:USTF0",1737041761233,0.6048,3308.0,3307.9,0.46022861]
["bitfinex-derivatives","ETHF0:USTF0",1737041761444,0.60484,3307.8,3307.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041761838,0.60484,3307.8,3307.7,1.86257014]
["bitfinex-derivatives","ETHF0:USTF0",1737041762543,0.60484,3307.8,3307.7,0.46057014]
["bitfinex-derivatives","ETHF0:USTF0",1737041763134,3.5883642,3307.8,3307.7,0.46057014]
["bitfinex-derivatives","ETHF0:USTF0",1737041763346,3.5883642,3307.8,3305.7,13.53222843]
["bitfinex-derivatives","ETHF0:USTF0",1737041763347,0.60502,3306.8,3306.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041763636,0.60502,3306.8,3306.7,2.03957304]
["bitfinex-derivatives","ETHF0:USTF0",1737041763834,0.60502,3306.8,3305.9,2.9835242]
["bitfinex-derivatives","ETHF0:USTF0",1737041763835,11.1913242,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041764030,0.60515,3306.1,3306.0,0.27937013]
["bitfinex-derivatives","ETHF0:USTF0",1737041764230,3.2078,3306.2,3305.5,7.82763505]
["bitfinex-derivatives","ETHF0:USTF0",1737041764437,2.9835242,3305.7,3305.5,4.61983505]
["bitfinex-derivatives","ETHF0:USTF0",1737041764638,3.2078,3305.8,3305.5,4.61983505]
["bitfinex-derivatives","ETHF0:USTF0",1737041764844,0.60524,3305.6,3305.5,4.61983505]
["bitfinex-derivatives","ETHF0:USTF0",1737041765141,0.60538,3304.9,3304.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041765439,3.2078,3305.3,3304.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041765638,4.3622,3305.7,3304.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041765838,3.2078,3305.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041766145,0.60527,3305.5,3304.9,2.28755376]
["bitfinex-derivatives","ETHF0:USTF0",1737041766345,4.2788,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041766539,0.60527,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041766730,7.5309609,3305.9,3304.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041766934,3.2078,3305.5,3304.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041767238,0.60536,3305.0,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041767438,7.9731409,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041767644,1.51305,3305.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041767645,6.4599609,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041767944,0.60544,3304.6,3304.0,14.71053]
["bitfinex-derivatives","ETHF0:USTF0",1737041768143,0.60542,3304.6,3304.0,14.71053]
["bitfinex-derivatives","ETHF0:USTF0",1737041768440,0.60545,3304.5,3304.0,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1737041768739,3.2078,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041768947,0.60542,3304.6,3303.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041769139,0.60547,3304.4,3303.9,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041769344,3.2078,3304.7,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041769538,0.60542,3304.6,3304.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041769846,0.60551,3304.2,3304.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041770045,3.2078,3304.3,3304.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041770345,0.60553,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041770534,0.60553,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041770742,2.1765,3305.0,3303.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041770743,3.2078,3303.9,3303.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041770946,1.51393,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041771140,3.3334,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041771339,2.2374,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041771539,0.60561,3303.7,3303.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737041771744,0.60559,3303.7,3303.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041771944,2.2374,3303.8,3303.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041772143,2.2374,3303.8,3303.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737041772338,0.60561,3303.6,3303.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041772540,1.1223,3303.8,3303.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041772844,3.2078,3304.3,3303.8,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737041773143,3.2078,3304.3,3303.9,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1737041773348,3.2078,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041773550,3.2078,3304.3,3303.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041773946,3.2078,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041774142,0.6055,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041774544,3.2078,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041775040,3.81329,3304.3,3303.7,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1737041775242,3.2078,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041775445,3.2078,3304.3,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737041775645,3.2078,3304.7,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041775938,1.1223,3304.9,3304.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737041776138,1.1223,3304.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041776542,1.72768,3304.9,3304.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737041776740,0.60555,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041776940,3.2521609,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041777151,3.2521609,3304.1,3302.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1737041777152,3.2078,3303.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041777346,3.2078,3303.5,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041777647,3.2078,3303.5,3303.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737041777853,3.2078,3303.5,3302.7,3.03646]
["bitfinex-derivatives","ETHF0:USTF0",1737041778053,0.6057,3303.2,3302.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041778246,3.2078,3303.5,3302.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041778441,0.60569,3303.2,3302.7,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1737041778646,3.2078,3303.5,3302.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041779344,1.51412,3303.4,3302.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041779550,0.60566,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041779743,0.9841,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041780149,0.6057,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041780447,0.9841,3303.7,3302.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041780645,2.43291619,3303.4,3302.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737041780845,2.43291619,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041781053,2.43291619,3303.4,3302.6,5.21659]
["bitfinex-derivatives","ETHF0:USTF0",1737041781245,0.60573,3303.0,3302.6,5.21659]
["bitfinex-derivatives","ETHF0:USTF0",1737041781652,0.60569,3303.2,3302.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737041781851,0.60566,3303.3,3302.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737041782043,3.03856619,3303.4,3302.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041782250,2.43291619,3303.4,3302.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041782446,0.60567,3303.3,3302.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041782645,2.43291619,3303.4,3302.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737041782854,3.03856619,3303.4,3302.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737041783050,2.43291619,3303.4,3302.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041783245,0.60577,3302.7,3301.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737041783454,0.60585,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041783643,4.1652,3302.6,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041783848,0.9574,3302.6,3301.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041784054,0.60585,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041784257,0.60581,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041784458,0.60588,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041784852,0.60592,3301.9,3301.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041786050,0.60585,3302.3,3301.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041786256,0.60588,3302.2,3301.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041786451,0.9574,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041786754,0.9574,3302.6,3301.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041786755,0.60579,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041787057,0.60574,3302.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041787253,3.2078,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041787756,3.2078,3303.2,3302.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737041787951,1.9602,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041788257,1.9602,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041788258,0.60571,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041788449,1.9602,3303.3,3302.9,3.8183154]
["bitfinex-derivatives","ETHF0:USTF0",1737041788646,3.2078,3303.5,3302.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1737041788847,0.60572,3303.0,3302.9,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1737041789050,0.60572,3303.0,3302.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1737041789660,1.54422,3303.0,3302.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1737041792863,2.54822,3303.0,3302.9,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1737041793367,5.1946609,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041793565,0.60585,3302.3,3302.2,0.64023705]
["bitfinex-derivatives","ETHF0:USTF0",1737041793756,3.81365,3302.3,3302.2,0.45711635]
["bitfinex-derivatives","ETHF0:USTF0",1737041793953,1.51453,3302.6,3302.2,0.36154083]
["bitfinex-derivatives","ETHF0:USTF0",1737041794162,3.2078,3302.8,3302.3,0.36176451]
["bitfinex-derivatives","ETHF0:USTF0",1737041794360,0.60581,3302.5,3302.4,0.36170948]
["bitfinex-derivatives","ETHF0:USTF0",1737041794560,0.60581,3302.5,3302.4,0.6406174]
["bitfinex-derivatives","ETHF0:USTF0",1737041794756,0.60581,3302.5,3302.4,0.36173962]
["bitfinex-derivatives","ETHF0:USTF0",1737041794958,0.60581,3302.5,3302.4,1.68092645]
["bitfinex-derivatives","ETHF0:USTF0",1737041795359,3.2078,3302.8,3302.4,1.68092645]
["bitfinex-derivatives","ETHF0:USTF0",1737041795557,3.2078,3302.8,3302.5,1.22348185]
["bitfinex-derivatives","ETHF0:USTF0",1737041795871,0.60577,3302.7,3302.6,0.81918422]
["bitfinex-derivatives","ETHF0:USTF0",1737041796166,0.60577,3302.7,3302.6,1.68129454]
["bitfinex-derivatives","ETHF0:USTF0",1737041796461,1.9425,3303.0,3302.6,1.68129454]
["bitfinex-derivatives","ETHF0:USTF0",1737041796660,0.9385,3303.0,3302.7,1.22384994]
["bitfinex-derivatives","ETHF0:USTF0",1737041796867,0.9385,3303.0,3302.8,1.22384994]
["bitfinex-derivatives","ETHF0:USTF0",1737041797162,0.60567,3303.3,3302.9,1.68129454]
["bitfinex-derivatives","ETHF0:USTF0",1737041797363,0.60567,3303.3,3303.0,1.22384994]
["bitfinex-derivatives","ETHF0:USTF0",1737041797565,0.60568,3303.2,3303.1,1.22384994]
["bitfinex-derivatives","ETHF0:USTF0",1737041797756,0.60568,3303.2,3303.1,1.68129454]
["bitfinex-derivatives","ETHF0:USTF0",1737041798159,0.60568,3303.2,3303.1,0.7364423]
["bitfinex-derivatives","ETHF0:USTF0",1737041798462,3.81348,3303.2,3303.1,0.82231015]
["bitfinex-derivatives","ETHF0:USTF0",1737041798766,3.81348,3303.2,3303.1,0.4574446]
["bitfinex-derivatives","ETHF0:USTF0",1737041798966,0.60579,3302.6,3302.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041799264,3.81357,3302.8,3302.4,1.21189338]
["bitfinex-derivatives","ETHF0:USTF0",1737041799457,3.2078,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041799656,3.2078,3303.2,3302.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737041799856,3.2078,3303.2,3303.0,1.21189338]
["bitfinex-derivatives","ETHF0:USTF0",1737041800071,0.9771,3303.5,3303.1,1.21150763]
["bitfinex-derivatives","ETHF0:USTF0",1737041800265,3.45359705,3304.0,3303.4,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737041800266,0.60556,3303.9,3303.4,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737041800461,3.2078,3304.0,3303.5,1.21150763]
["bitfinex-derivatives","ETHF0:USTF0",1737041800767,3.2078,3304.0,3303.6,1.21151787]
["bitfinex-derivatives","ETHF0:USTF0",1737041800967,0.60559,3303.8,3303.7,1.21151787]
["bitfinex-derivatives","ETHF0:USTF0",1737041801163,3.2078,3304.0,3303.7,1.21151787]
["bitfinex-derivatives","ETHF0:USTF0",1737041801358,0.60555,3303.9,3303.8,1.09564279]
["bitfinex-derivatives","ETHF0:USTF0",1737041801658,3.2078,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041801864,2.99400217,3303.2,3302.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041802059,1.9887,3304.4,3302.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041802060,0.9894,3303.1,3302.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041802254,2.99400217,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041802567,0.60574,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041802760,3.2078,3303.3,3302.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041803063,0.60577,3302.7,3302.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041803262,3.2078,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041803263,4.72215,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041803470,0.6058,3302.6,3302.2,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1737041803770,0.60573,3303.0,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041804063,1.0062,3303.1,3302.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737041804265,3.2078,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041804458,0.60564,3303.5,3303.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737041804663,3.2078,3303.7,3303.0,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1737041805565,3.45393,3304.1,3303.0,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1737041805566,1.9401,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041805963,3.02625,3305.6,3303.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1737041805964,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041806160,0.9485,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041806468,3.2078,3305.2,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041806672,2.11899,3304.6,3303.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737041806859,1.51361,3304.5,3303.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041807062,3.2078,3304.3,3303.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041807272,1.5138,3304.1,3303.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041807570,0.60553,3304.0,3303.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041807864,3.2078,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041808064,0.60567,3303.3,3303.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041808465,0.60565,3303.4,3303.0,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041808667,3.2078,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041809171,0.60563,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041809358,3.2078,3303.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041809564,0.60574,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041810068,0.60574,3302.9,3302.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041810069,0.6058,3302.6,3302.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041810368,3.2078,3303.1,3302.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041810369,0.60579,3302.7,3302.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041810759,3.2078,3303.5,3302.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041810973,3.2078,3303.5,3302.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737041810974,0.60571,3303.1,3302.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737041811473,2.42381,3303.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041811772,1.51394,3303.8,3302.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041812071,0.9099,3303.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041812373,3.2078,3303.3,3302.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041812671,1.51403,3303.6,3302.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041812866,1.51403,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041813166,0.60575,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041813357,3.2078,3303.3,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041813567,1.0038,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041813769,3.2078,3303.3,3302.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737041814063,3.2078,3303.3,3302.6,0.62638719]
["bitfinex-derivatives","ETHF0:USTF0",1737041814269,0.60575,3302.8,3302.7,0.62638719]
["bitfinex-derivatives","ETHF0:USTF0",1737041814969,3.2078,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041815166,0.60583,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041815365,0.60583,3302.4,3302.3,3.83460579]
["bitfinex-derivatives","ETHF0:USTF0",1737041815773,0.60583,3302.4,3302.3,0.27832552]
["bitfinex-derivatives","ETHF0:USTF0",1737041816265,1.51425,3303.2,3302.3,4.4406481]
["bitfinex-derivatives","ETHF0:USTF0",1737041816266,0.6058,3302.6,3302.3,4.4406481]
["bitfinex-derivatives","ETHF0:USTF0",1737041816465,0.60579,3302.7,3302.4,0.6270081]
["bitfinex-derivatives","ETHF0:USTF0",1737041816667,4.1393,3303.2,3302.5,0.6270081]
["bitfinex-derivatives","ETHF0:USTF0",1737041816868,0.60575,3302.9,3302.6,0.6270081]
["bitfinex-derivatives","ETHF0:USTF0",1737041817065,0.60575,3302.8,3302.7,0.6270081]
["bitfinex-derivatives","ETHF0:USTF0",1737041817272,3.2078,3303.2,3302.7,0.6270081]
["bitfinex-derivatives","ETHF0:USTF0",1737041817472,3.2078,3303.2,3302.8,0.27832552]
["bitfinex-derivatives","ETHF0:USTF0",1737041817771,0.6057,3303.1,3302.9,2.28605552]
["bitfinex-derivatives","ETHF0:USTF0",1737041817980,0.60572,3303.0,3302.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041818166,0.60572,3303.0,3302.9,1.68064525]
["bitfinex-derivatives","ETHF0:USTF0",1737041820362,3.2078,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041820570,0.60585,3302.3,3302.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737041820865,0.60585,3302.3,3302.2,0.27886278]
["bitfinex-derivatives","ETHF0:USTF0",1737041821062,0.60586,3302.2,3302.1,4.6000806]
["bitfinex-derivatives","ETHF0:USTF0",1737041822574,0.60586,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041822575,0.60595,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041822774,0.60595,3301.8,3301.5,0.27923426]
["bitfinex-derivatives","ETHF0:USTF0",1737041823072,0.60595,3301.8,3301.6,0.27923426]
["bitfinex-derivatives","ETHF0:USTF0",1737041823278,0.994,3302.3,3301.4,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1737041823478,0.60594,3301.8,3301.5,0.27922781]
["bitfinex-derivatives","ETHF0:USTF0",1737041823767,0.60594,3301.8,3301.6,0.27922781]
["bitfinex-derivatives","ETHF0:USTF0",1737041823973,0.994,3302.3,3301.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041824171,0.60586,3302.2,3301.5,0.2792979]
["bitfinex-derivatives","ETHF0:USTF0",1737041824375,0.994,3302.3,3301.6,0.2792979]
["bitfinex-derivatives","ETHF0:USTF0",1737041824573,0.60596,3301.7,3301.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041824773,0.60596,3301.7,3301.5,0.27935695]
["bitfinex-derivatives","ETHF0:USTF0",1737041824973,0.60596,3301.7,3301.6,0.27935695]
["bitfinex-derivatives","ETHF0:USTF0",1737041825175,0.60596,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041825377,0.994,3302.3,3301.5,0.27943667]
["bitfinex-derivatives","ETHF0:USTF0",1737041825581,0.60597,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041825879,1.51471,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041825880,0.994,3302.3,3301.5,0.27954274]
["bitfinex-derivatives","ETHF0:USTF0",1737041826075,0.60599,3301.6,3301.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041826278,0.994,3302.3,3301.5,0.88535282]
["bitfinex-derivatives","ETHF0:USTF0",1737041826468,0.994,3302.3,3301.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041826469,0.994,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041826674,5.84352536,3302.5,3302.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737041826870,5.84352536,3302.6,3302.4,5.49584773]
["bitfinex-derivatives","ETHF0:USTF0",1737041827179,5.84352536,3302.6,3302.5,0.27922773]
["bitfinex-derivatives","ETHF0:USTF0",1737041827475,5.84352536,3302.6,3302.5,0.88503773]
["bitfinex-derivatives","ETHF0:USTF0",1737041828188,3.2078,3303.3,3302.5,0.27922773]
["bitfinex-derivatives","ETHF0:USTF0",1737041828477,1.51421,3303.2,3302.6,0.27947618]
["bitfinex-derivatives","ETHF0:USTF0",1737041828681,0.60578,3302.7,3302.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737041828981,2.50581,3303.5,3302.4,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737041828982,5.84352536,3303.7,3303.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737041829174,5.84352536,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041829382,5.84352536,3303.7,3303.6,3.60013886]
["bitfinex-derivatives","ETHF0:USTF0",1737041829580,5.84352536,3303.8,3303.7,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737041829774,1.49232536,3303.8,3303.7,6.44680477]
["bitfinex-derivatives","ETHF0:USTF0",1737041829968,6.57300322,3304.1,3303.7,10.84121477]
["bitfinex-derivatives","ETHF0:USTF0",1737041830169,5.12800632,3304.1,3304.0,3.60005886]
["bitfinex-derivatives","ETHF0:USTF0",1737041830369,8.18093551,3304.3,3304.0,3.62634363]
["bitfinex-derivatives","ETHF0:USTF0",1737041830573,8.18093551,3304.3,3304.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737041830779,8.18093551,3304.3,3304.2,4.44511477]
["bitfinex-derivatives","ETHF0:USTF0",1737041830978,3.90792886,3306.0,3304.2,8.83961477]
["bitfinex-derivatives","ETHF0:USTF0",1737041831172,3.90792886,3306.0,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041831373,0.6052,3305.8,3305.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737041831581,1.51297,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041831783,0.9134,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041832081,0.60528,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041832276,0.9134,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041832482,0.60528,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041833374,0.9134,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041833879,0.6052,3305.9,3305.5,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737041834080,0.9134,3306.0,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737041834081,0.60522,3305.8,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737041834279,0.60522,3305.8,3305.5,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1737041834470,0.60521,3305.8,3305.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041834782,0.60521,3305.8,3305.5,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1737041835079,0.6052,3305.9,3305.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041835278,0.9134,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041835483,0.60525,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041835783,0.9134,3306.0,3305.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737041835784,0.60529,3305.4,3305.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737041835981,0.60527,3305.5,3305.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737041836277,0.9134,3306.0,3305.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041836578,0.60528,3305.4,3305.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041836779,0.60527,3305.5,3305.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041837184,0.9134,3306.0,3305.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041837376,0.60523,3305.7,3305.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041837576,0.9134,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041838076,0.6052,3305.9,3305.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737041838382,0.9134,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041838685,0.60522,3305.8,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737041838879,0.60522,3305.7,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737041839272,0.6052,3305.9,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737041839473,0.60524,3305.7,3305.2,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1737041839671,0.9134,3306.0,3305.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1737041840376,0.9134,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041840577,0.6053,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041840777,0.60528,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041840980,0.60526,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041841178,0.60529,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041841375,3.2078,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041841682,0.60519,3305.9,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737041841877,0.60522,3305.8,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737041842078,0.9134,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041842285,0.60531,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041842582,3.2078,3305.3,3304.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041842779,0.9427,3305.2,3304.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041842980,1.51338,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041843189,3.2078,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041843375,0.60545,3304.5,3304.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737041843576,3.2078,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041843885,0.6054,3304.8,3304.3,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737041844183,3.2078,3304.9,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041844580,0.9312,3305.1,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041844790,0.9312,3305.1,3304.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041845081,3.2078,3305.9,3304.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041845280,0.6052,3305.8,3305.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737041845481,0.60529,3305.4,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041845792,0.60524,3305.6,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737041846083,0.60523,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041846282,0.60525,3305.6,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737041846486,5.1597,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041846680,0.60525,3305.6,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737041846987,5.1597,3305.9,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737041846988,0.60526,3305.5,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737041847175,0.60525,3305.6,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737041847591,0.60525,3305.6,3305.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737041847781,5.1597,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041848083,0.60524,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041848483,5.1597,3305.9,3305.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737041848780,0.60529,3305.4,3305.1,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737041849175,1.51302,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041849377,1.51302,3305.8,3305.1,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737041849581,0.60529,3305.4,3305.1,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737041849782,1.51302,3305.8,3305.1,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737041849981,3.2078,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041850192,0.6055,3304.2,3304.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737041850490,0.60553,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041850881,0.60559,3303.7,3303.6,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1737041851085,0.60561,3303.6,3303.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737041851285,3.2078,3303.8,3303.4,4.6000806]
["bitfinex-derivatives","ETHF0:USTF0",1737041851286,0.60563,3303.5,3303.4,4.6000806]
["bitfinex-derivatives","ETHF0:USTF0",1737041851592,0.6057,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041852086,1.97,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041852278,0.60567,3303.3,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041852481,0.60565,3303.4,3303.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737041852681,1.97,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041852889,0.6057,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041853285,1.51403,3303.6,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041853486,1.97,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041853687,0.6057,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041854080,3.2078,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041854290,1.97,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041854488,0.60556,3303.9,3303.6,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737041854789,0.9399,3304.2,3303.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041854989,0.60545,3304.5,3304.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737041855187,0.60545,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041855188,3.2078,3304.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041855492,0.6054,3304.8,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737041855681,1.62409,3304.9,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737041855882,1.62409,3304.9,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737041855883,0.60539,3304.8,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737041856090,1.0187,3304.9,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737041856291,1.0187,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041856594,0.60544,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041857286,0.6054,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041857590,3.2078,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041857784,3.2078,3305.2,3304.5,0.27887513]
["bitfinex-derivatives","ETHF0:USTF0",1737041857989,0.60536,3305.0,3304.7,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737041858184,0.60534,3305.1,3304.8,2.00637]
["bitfinex-derivatives","ETHF0:USTF0",1737041858489,3.2078,3305.2,3304.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041858894,3.2078,3305.2,3304.9,0.2790482]
["bitfinex-derivatives","ETHF0:USTF0",1737041859092,3.2078,3305.2,3304.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041859290,0.6053,3305.3,3305.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737041859493,0.9584,3305.6,3305.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737041859686,0.60518,3306.0,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737041859991,0.60512,3306.3,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737041860192,3.2078,3306.4,3305.6,4.39563364]
["bitfinex-derivatives","ETHF0:USTF0",1737041860385,2.99463364,3306.2,3305.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041860589,2.99463364,3306.2,3303.7,2.15997359]
["bitfinex-derivatives","ETHF0:USTF0",1737041860590,6.20243364,3305.8,3304.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041860791,0.60532,3305.2,3304.7,0.27920029]
["bitfinex-derivatives","ETHF0:USTF0",1737041860993,3.2078,3305.3,3304.8,0.27920029]
["bitfinex-derivatives","ETHF0:USTF0",1737041861191,3.2078,3305.3,3304.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041861396,3.2078,3305.3,3304.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737041861989,1.0093,3305.5,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737041862291,3.4352,3306.5,3305.4,2.99463364]
["bitfinex-derivatives","ETHF0:USTF0",1737041862487,1.0093,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041862691,0.60519,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041863585,2.99463364,3306.2,3305.3,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1737041863781,4.2171,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041863991,0.60513,3306.2,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737041864388,4.2171,3306.4,3305.6,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737041864593,4.2171,3306.4,3305.7,0.27906711]
["bitfinex-derivatives","ETHF0:USTF0",1737041864793,4.2171,3306.4,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737041864992,4.2171,3306.4,3305.6,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737041865203,4.82221,3306.4,3306.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737041865498,0.60512,3306.3,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737041865702,0.60512,3306.3,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737041865894,1.61441,3306.4,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737041866193,1.51216,3307.7,3306.2,2.99463364]
["bitfinex-derivatives","ETHF0:USTF0",1737041866400,2.9727,3307.7,3306.6,6.20243364]
["bitfinex-derivatives","ETHF0:USTF0",1737041866698,0.60495,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041866899,0.60494,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041867201,2.9727,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041867491,2.9727,3307.7,3306.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737041867492,0.60496,3307.2,3306.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737041867793,2.9727,3307.7,3306.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1737041867994,2.9727,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041868195,3.2078,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041868495,3.2078,3308.4,3308.2,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737041868698,1.9384,3308.6,3308.4,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737041868893,0.60465,3308.9,3308.4,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737041869095,4.2053,3309.2,3308.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737041869394,0.60465,3308.9,3308.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737041869799,0.60468,3308.7,3308.3,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737041869993,1.51151,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041870193,0.60471,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041870607,4.2053,3309.2,3307.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041870608,3.2078,3308.8,3307.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041870807,3.2078,3308.3,3307.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041871102,0.60487,3307.6,3307.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041871495,0.60487,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041871694,3.81262,3307.9,3307.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737041871900,0.60485,3307.8,3307.4,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737041872202,0.9947,3308.1,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737041872203,1.59949,3308.1,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737041872411,1.9313,3308.2,3307.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041872593,0.60482,3307.9,3307.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041873102,0.60482,3307.9,3306.5,4.75977157]
["bitfinex-derivatives","ETHF0:USTF0",1737041873103,0.6049,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041873302,3.2078,3307.9,3307.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041873708,0.60492,3307.4,3307.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041874007,3.2078,3307.9,3307.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737041874403,1.9313,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041874595,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041874800,3.2078,3308.3,3307.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737041875000,0.60472,3308.5,3308.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041875401,0.60472,3308.5,3308.1,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737041875801,0.60474,3308.4,3308.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1737041876201,1.51167,3308.8,3308.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041876501,0.60479,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041876696,0.60478,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041876892,3.2078,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041877102,3.2078,3308.9,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041877298,3.2078,3308.9,3308.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737041877597,3.2078,3308.9,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737041877801,3.2078,3308.9,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041878112,1.9522,3309.1,3308.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737041878113,0.60461,3309.1,3308.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737041878299,0.60466,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041878504,0.9239,3309.6,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041878505,3.2078,3309.0,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041878807,0.60471,3308.5,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041879307,0.60471,3308.6,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041879504,0.6047,3308.6,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041879703,3.2078,3309.0,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041879900,0.60471,3308.5,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041880805,3.8125,3308.6,3308.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041881107,0.60465,3308.9,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737041881297,3.2078,3309.0,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041881498,1.8975,3309.5,3308.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041881499,3.2078,3308.7,3308.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041881702,3.2078,3308.5,3308.2,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737041881900,0.6047,3308.6,3308.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041882101,0.60477,3308.2,3308.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041882407,0.6048,3308.0,3307.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041882611,0.60475,3308.3,3308.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737041882903,0.60475,3308.3,3307.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041882904,1.862,3308.6,3307.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041883212,3.2078,3308.3,3307.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041883406,1.0004,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041883609,0.9155,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041883907,0.60472,3308.5,3308.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737041884109,0.9155,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041884312,4.2082,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041884607,0.6047,3308.6,3308.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737041884811,1.0056,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041885108,0.60468,3308.7,3308.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737041885310,1.0056,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041885507,0.60473,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041885814,1.0056,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041886004,3.2078,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041886198,3.2078,3309.6,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737041886199,0.60454,3309.5,3309.3,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737041886402,3.2078,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041886604,3.51172,3310.4,3308.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737041886605,3.2078,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041887099,0.60453,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041887310,0.60462,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041887514,0.60466,3308.8,3308.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737041888402,0.9243,3309.4,3308.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737041888603,0.9243,3309.4,3308.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737041888810,1.52886,3309.4,3308.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737041889003,3.2078,3309.5,3308.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737041889311,0.6046,3309.1,3308.9,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737041889703,3.2078,3309.5,3309.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737041889704,0.60458,3309.2,3309.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737041890012,0.60466,3308.8,3308.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737041890204,0.60465,3308.9,3308.8,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737041890510,0.60465,3308.9,3308.7,4.88374356]
["bitfinex-derivatives","ETHF0:USTF0",1737041890511,0.60465,3308.9,3308.7,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1737041890710,0.60462,3309.1,3308.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737041890905,0.60463,3309.0,3308.8,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737041891209,1.51137,3309.4,3308.9,0.27843816]
["bitfinex-derivatives","ETHF0:USTF0",1737041891411,3.2078,3309.5,3309.0,0.27840101]
["bitfinex-derivatives","ETHF0:USTF0",1737041891607,0.60455,3309.4,3309.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737041891807,3.81233,3309.5,3309.3,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737041892007,3.2078,3309.5,3308.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737041892202,0.6045,3309.7,3309.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737041892506,0.60444,3310.0,3309.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737041892809,1.51075,3310.8,3309.9,0.62978782]
["bitfinex-derivatives","ETHF0:USTF0",1737041892810,4.1279,3310.8,3309.9,0.62978782]
["bitfinex-derivatives","ETHF0:USTF0",1737041893114,4.1279,3310.8,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737041893304,4.1279,3310.8,3310.3,1.67632164]
["bitfinex-derivatives","ETHF0:USTF0",1737041893505,4.1279,3310.8,3310.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737041893819,0.9201,3310.8,3310.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737041894009,0.9201,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041894010,0.9201,3311.6,3310.7,2.0276747]
["bitfinex-derivatives","ETHF0:USTF0",1737041894308,3.01946,3313.1,3312.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737041894309,0.6039,3313.0,3312.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737041894621,3.2078,3313.1,3312.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737041894913,0.60391,3312.9,3312.6,0.27733147]
["bitfinex-derivatives","ETHF0:USTF0",1737041895115,1.7552,3313.2,3312.7,0.27733147]
["bitfinex-derivatives","ETHF0:USTF0",1737041895312,0.6038,3313.5,3312.6,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737041895504,0.60384,3313.3,3312.7,0.27694384]
["bitfinex-derivatives","ETHF0:USTF0",1737041895704,0.60384,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041895705,3.2078,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041895915,4.74428608,3313.5,3312.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737041895916,3.2078,3312.8,3312.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737041896113,6.44258608,3313.0,3311.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737041896305,3.2078,3313.0,3311.9,0.2775066]
["bitfinex-derivatives","ETHF0:USTF0",1737041896505,3.2078,3313.0,3312.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737041896506,0.60392,3312.9,3312.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737041896713,3.2078,3313.0,3312.2,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737041896909,3.2078,3313.0,3312.3,0.27717876]
["bitfinex-derivatives","ETHF0:USTF0",1737041897104,3.2078,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041897513,0.60392,3312.9,3312.4,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737041897712,3.8117,3313.0,3312.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737041897912,3.2078,3313.0,3312.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737041898110,0.60394,3312.7,3312.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737041898723,3.2078,3313.0,3312.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737041899219,0.60392,3312.9,3312.2,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737041899416,3.2078,3313.0,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737041899615,3.2078,3313.0,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041899820,3.2078,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041900022,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041900324,3.81162,3313.4,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737041900517,3.2078,3313.4,3312.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041900814,0.855,3313.7,3312.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041901021,0.60386,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041901417,0.855,3313.7,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041901418,0.60394,3312.7,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041901713,0.60391,3312.9,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041901919,0.60387,3313.1,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041902119,0.855,3313.7,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041902318,0.855,3313.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041902319,1.50955,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041902516,1.50959,3313.3,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041902815,3.2078,3313.5,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041902816,0.60382,3313.4,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041903020,0.60394,3312.7,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041904021,0.60394,3312.8,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041904314,3.2078,3313.5,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041904515,0.60393,3312.8,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041904818,0.60392,3312.9,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041905217,0.60393,3312.8,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041905417,3.2078,3313.5,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041905621,0.60392,3312.9,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041905922,3.2078,3313.5,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041905923,0.60394,3312.8,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041906622,0.60394,3312.7,3312.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1737041907115,3.2078,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041907424,3.2078,3312.7,3311.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041907723,0.60411,3311.8,3311.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041908316,0.60409,3311.9,3311.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041908513,3.2078,3312.3,3311.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041908715,0.60411,3311.8,3311.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041908923,1.6441,3312.6,3311.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041909120,3.2078,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041909325,0.60398,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041910626,0.869,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041910823,1.47291,3312.9,3312.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041911414,0.869,3312.9,3312.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041911621,0.869,3312.9,3312.6,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737041911924,1.47291,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041912125,4.71731,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041912325,0.60389,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041912516,0.60391,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041913120,3.2078,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041913732,0.60386,3313.2,3312.8,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1737041913923,4.71714,3313.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041914228,0.60389,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041914416,0.60391,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041915215,0.6039,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041915421,0.60386,3313.2,3312.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737041915622,2.4606,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041915824,0.6038,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041916024,1.6887,3314.0,3313.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041916431,0.60381,3313.5,3313.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041917128,1.6887,3314.0,3313.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041917129,0.60382,3313.4,3313.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041918733,0.60372,3313.9,3313.3,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1737041918931,0.60378,3313.6,3313.3,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1737041919334,1.6887,3314.0,3313.4,0.27703493]
["bitfinex-derivatives","ETHF0:USTF0",1737041919529,0.8312,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041919730,0.8312,3314.0,3313.9,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1737041919925,0.8312,3314.0,3313.9,4.08874019]
["bitfinex-derivatives","ETHF0:USTF0",1737041920126,0.8226,3314.5,3314.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737041920428,0.60365,3314.3,3314.2,1.67255933]
["bitfinex-derivatives","ETHF0:USTF0",1737041920631,0.8226,3314.5,3314.2,1.67255933]
["bitfinex-derivatives","ETHF0:USTF0",1737041920835,0.60365,3314.4,3314.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737041921127,1.42622,3314.5,3314.2,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1737041921432,1.42622,3314.5,3314.3,0.27751548]
["bitfinex-derivatives","ETHF0:USTF0",1737041921730,0.60358,3314.8,3314.4,5.83456362]
["bitfinex-derivatives","ETHF0:USTF0",1737041922029,0.60357,3314.8,3314.5,0.62813362]
["bitfinex-derivatives","ETHF0:USTF0",1737041922229,0.60357,3314.8,3314.6,0.62813362]
["bitfinex-derivatives","ETHF0:USTF0",1737041922426,0.60356,3314.8,3314.7,0.62813362]
["bitfinex-derivatives","ETHF0:USTF0",1737041922632,0.8221,3315.1,3314.7,0.62813362]
["bitfinex-derivatives","ETHF0:USTF0",1737041922926,3.81121,3315.7,3315.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737041923125,3.2078,3316.1,3315.4,2.02327989]
["bitfinex-derivatives","ETHF0:USTF0",1737041923328,3.2078,3316.1,3315.5,0.6282253]
["bitfinex-derivatives","ETHF0:USTF0",1737041923531,0.60337,3315.9,3315.6,0.6282253]
["bitfinex-derivatives","ETHF0:USTF0",1737041923735,3.2078,3316.1,3315.7,0.6282253]
["bitfinex-derivatives","ETHF0:USTF0",1737041923930,0.7957,3316.4,3315.8,0.62810374]
["bitfinex-derivatives","ETHF0:USTF0",1737041924126,3.2078,3317.0,3315.9,0.62810374]
["bitfinex-derivatives","ETHF0:USTF0",1737041924428,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041924429,0.60326,3316.5,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041924635,0.60325,3316.5,3316.4,2.02114914]
["bitfinex-derivatives","ETHF0:USTF0",1737041924822,0.60325,3316.5,3316.4,1.67151548]
["bitfinex-derivatives","ETHF0:USTF0",1737041925132,0.60323,3316.7,3316.4,1.67151548]
["bitfinex-derivatives","ETHF0:USTF0",1737041925329,0.60323,3316.7,3316.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041925536,0.60321,3316.8,3316.5,0.27641099]
["bitfinex-derivatives","ETHF0:USTF0",1737041925727,0.60321,3316.8,3316.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041925931,0.60323,3316.6,3316.5,0.27638812]
["bitfinex-derivatives","ETHF0:USTF0",1737041926129,3.2078,3317.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041926130,0.60327,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041926535,3.2078,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041926727,0.60336,3316.0,3315.8,0.27608513]
["bitfinex-derivatives","ETHF0:USTF0",1737041926928,0.8588,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041926929,0.60338,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041927232,0.6034,3315.7,3315.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041928126,3.2078,3316.1,3315.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041928127,0.60339,3315.8,3315.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041928326,0.60337,3315.9,3315.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041928735,0.60339,3315.8,3315.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041928931,1.6758,3316.4,3315.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041929136,0.60337,3315.9,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041929335,1.6758,3316.4,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041929533,0.60338,3315.8,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041929736,0.6034,3315.7,3315.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737041930528,0.60345,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041931341,0.60355,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041931534,0.60353,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041931730,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041931935,0.841,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041932135,0.60351,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041932333,1.44445,3315.4,3314.9,0.87924391]
["bitfinex-derivatives","ETHF0:USTF0",1737041932539,0.841,3315.4,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041932943,0.8638,3315.8,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041933135,0.8638,3315.8,3315.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737041933539,0.8638,3315.8,3315.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737041933735,0.8638,3315.8,3315.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737041933940,0.60342,3315.6,3315.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737041934149,0.8638,3315.8,3315.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737041934642,0.60344,3315.5,3315.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737041934842,0.8638,3315.8,3315.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737041934843,0.60345,3315.4,3315.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737041935044,0.60345,3315.4,3314.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737041935045,0.8638,3315.8,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041935248,0.60352,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041935449,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041935756,1.50859,3315.5,3314.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737041936145,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041936350,0.60347,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041936750,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041936949,3.2078,3315.6,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041937346,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041937850,1.50864,3315.4,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041938051,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041938751,0.60362,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041938952,0.8341,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041939348,0.60362,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041939749,0.60361,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041939948,0.8341,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041940150,0.60362,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041940347,0.60351,3315.1,3314.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737041940552,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041940753,0.60352,3315.1,3314.8,3.48428728]
["bitfinex-derivatives","ETHF0:USTF0",1737041940954,0.60352,3315.1,3314.9,0.2765427]
["bitfinex-derivatives","ETHF0:USTF0",1737041941154,0.60352,3315.1,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041941354,0.60352,3315.0,3314.9,0.2766119]
["bitfinex-derivatives","ETHF0:USTF0",1737041941753,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041941949,0.6100057,3314.9,3314.8,3.48442213]
["bitfinex-derivatives","ETHF0:USTF0",1737041942855,0.0064657,3314.9,3314.8,4.08798213]
["bitfinex-derivatives","ETHF0:USTF0",1737041943160,0.0064657,3314.9,3314.8,4.43745335]
["bitfinex-derivatives","ETHF0:USTF0",1737041943663,0.0064657,3314.9,3314.8,3.83389335]
["bitfinex-derivatives","ETHF0:USTF0",1737041943960,0.0064657,3314.9,3314.8,4.43745335]
["bitfinex-derivatives","ETHF0:USTF0",1737041944958,0.0064657,3314.9,3314.8,4.43731355]
["bitfinex-derivatives","ETHF0:USTF0",1737041945354,0.0064657,3314.9,3314.8,3.83375355]
["bitfinex-derivatives","ETHF0:USTF0",1737041945562,0.0064657,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041945760,0.0064657,3314.9,3314.5,3.24937091]
["bitfinex-derivatives","ETHF0:USTF0",1737041945955,0.0064657,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041946154,0.0064657,3314.9,3314.8,4.43754045]
["bitfinex-derivatives","ETHF0:USTF0",1737041946657,0.0064657,3314.9,3314.8,5.83054045]
["bitfinex-derivatives","ETHF0:USTF0",1737041946853,0.0064657,3314.9,3314.8,5.22698045]
["bitfinex-derivatives","ETHF0:USTF0",1737041948056,0.0064657,3314.9,3314.8,5.83054045]
["bitfinex-derivatives","ETHF0:USTF0",1737041949457,0.0064657,3314.9,3314.8,10.83054045]
["bitfinex-derivatives","ETHF0:USTF0",1737041949652,0.8505,3315.8,3314.8,5.22698045]
["bitfinex-derivatives","ETHF0:USTF0",1737041949858,0.60347,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041950053,0.60347,3315.3,3315.2,0.27673195]
["bitfinex-derivatives","ETHF0:USTF0",1737041950363,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041950561,0.60354,3314.9,3314.8,3.48539258]
["bitfinex-derivatives","ETHF0:USTF0",1737041951665,0.60354,3314.9,3314.8,0.27759258]
["bitfinex-derivatives","ETHF0:USTF0",1737041952364,0.60351,3315.1,3314.8,4.4393635]
["bitfinex-derivatives","ETHF0:USTF0",1737041952567,1.4629,3315.2,3314.9,1.23145051]
["bitfinex-derivatives","ETHF0:USTF0",1737041952764,0.8594,3315.2,3315.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737041952972,1.46289,3315.2,3315.1,0.27759258]
["bitfinex-derivatives","ETHF0:USTF0",1737041953868,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041954067,0.60354,3314.9,3314.8,3.48532749]
["bitfinex-derivatives","ETHF0:USTF0",1737041954266,0.60354,3314.9,3314.8,3.48542996]
["bitfinex-derivatives","ETHF0:USTF0",1737041957172,0.60354,3314.9,3314.8,0.27762996]
["bitfinex-derivatives","ETHF0:USTF0",1737041957670,2.35512,3315.7,3315.1,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737041957866,0.60347,3315.4,3315.2,3.83677255]
["bitfinex-derivatives","ETHF0:USTF0",1737041958171,0.60345,3315.4,3315.3,0.27762996]
["bitfinex-derivatives","ETHF0:USTF0",1737041958363,0.60345,3315.4,3315.3,0.62919155]
["bitfinex-derivatives","ETHF0:USTF0",1737041958770,0.60345,3315.4,3315.3,0.27762996]
["bitfinex-derivatives","ETHF0:USTF0",1737041959171,0.60345,3315.4,3315.3,0.62913189]
["bitfinex-derivatives","ETHF0:USTF0",1737041959567,0.60345,3315.4,3315.3,0.27762996]
["bitfinex-derivatives","ETHF0:USTF0",1737041959967,2.97263103,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041960163,0.60347,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041960765,0.60354,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041960971,0.60354,3314.9,3314.8,3.55944201]
["bitfinex-derivatives","ETHF0:USTF0",1737041961874,0.60354,3314.9,3314.8,3.5593363]
["bitfinex-derivatives","ETHF0:USTF0",1737041962571,6.18043103,3315.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041962874,0.24135395,3315.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041962875,0.60362,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041963079,0.60362,3314.5,3314.4,3.5596139]
["bitfinex-derivatives","ETHF0:USTF0",1737041963275,0.60362,3314.5,3314.4,3.5596333]
["bitfinex-derivatives","ETHF0:USTF0",1737041963674,0.60369,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041963977,2.97263103,3314.1,3313.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737041964167,3.2078,3313.9,3313.3,0.3522269]
["bitfinex-derivatives","ETHF0:USTF0",1737041964367,0.60376,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041964567,3.2078,3314.3,3313.6,3.5600269]
["bitfinex-derivatives","ETHF0:USTF0",1737041964871,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041964872,1.50923,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041965074,0.60376,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041965476,0.60385,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041965674,1.6652,3313.6,3313.1,3.55953467]
["bitfinex-derivatives","ETHF0:USTF0",1737041965880,0.60385,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041966072,1.6652,3313.6,3313.1,3.55932758]
["bitfinex-derivatives","ETHF0:USTF0",1737041966275,1.6652,3313.6,3313.2,0.35152758]
["bitfinex-derivatives","ETHF0:USTF0",1737041966475,0.60379,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041967679,0.60377,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041967877,0.60378,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041968478,0.8747,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041968783,0.60378,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041970786,0.60385,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041971081,2.97263103,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041971288,0.8662,3313.3,3313.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737041971474,1.50944,3313.7,3313.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737041971475,0.60377,3313.7,3313.3,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737041971678,0.8747,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041971875,0.8747,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041972075,5.82226832,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041972281,5.82226832,3314.1,3314.0,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737041972472,5.82226832,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041972678,5.82226832,3314.1,3314.0,3.81151]
["bitfinex-derivatives","ETHF0:USTF0",1737041972881,5.82226832,3314.1,3314.0,3.48371247]
["bitfinex-derivatives","ETHF0:USTF0",1737041973788,0.60367,3314.2,3314.0,4.87571247]
["bitfinex-derivatives","ETHF0:USTF0",1737041973983,0.60363,3314.4,3314.1,0.27595925]
["bitfinex-derivatives","ETHF0:USTF0",1737041974183,0.60363,3314.4,3314.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737041974184,3.2078,3314.7,3314.0,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737041974483,0.60365,3314.4,3314.1,0.27600535]
["bitfinex-derivatives","ETHF0:USTF0",1737041974682,3.2078,3314.7,3314.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737041974891,0.60365,3314.3,3314.1,0.27606309]
["bitfinex-derivatives","ETHF0:USTF0",1737041975086,0.60365,3314.3,3314.2,0.27606309]
["bitfinex-derivatives","ETHF0:USTF0",1737041975291,1.50891,3314.8,3314.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737041975482,0.60368,3314.2,3314.1,0.27617933]
["bitfinex-derivatives","ETHF0:USTF0",1737041975686,0.60367,3314.3,3314.1,0.27617784]
["bitfinex-derivatives","ETHF0:USTF0",1737041975886,0.60369,3314.1,3314.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737041976487,3.2078,3314.8,3314.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737041976692,3.2078,3314.8,3314.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737041976990,0.60368,3314.2,3314.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737041977183,1.50896,3314.7,3314.1,0.27622618]
["bitfinex-derivatives","ETHF0:USTF0",1737041977389,0.60364,3314.4,3314.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737041977583,0.60362,3314.5,3314.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737041977784,0.60362,3314.5,3314.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737041977785,5.82226832,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041978088,0.60362,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041979089,0.60362,3314.5,3314.4,3.48410595]
["bitfinex-derivatives","ETHF0:USTF0",1737041979477,0.60362,3314.5,3314.4,3.48412184]
["bitfinex-derivatives","ETHF0:USTF0",1737041979682,1.7618,3315.0,3314.4,3.48409664]
["bitfinex-derivatives","ETHF0:USTF0",1737041979881,1.7618,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041980286,0.60361,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041980486,0.60361,3314.6,3314.5,0.27626102]
["bitfinex-derivatives","ETHF0:USTF0",1737041980684,0.60361,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041980888,9.03006832,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041981091,0.6036,3314.6,3314.5,0.27628073]
["bitfinex-derivatives","ETHF0:USTF0",1737041981586,0.60362,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041981794,0.60362,3314.5,3314.4,3.48394532]
["bitfinex-derivatives","ETHF0:USTF0",1737041982089,1.50877,3315.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041982090,4.71674,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041982280,0.60367,3314.2,3314.1,0.2762468]
["bitfinex-derivatives","ETHF0:USTF0",1737041982486,0.60369,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041983191,4.9047,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041983387,0.60366,3314.3,3314.1,0.27628544]
["bitfinex-derivatives","ETHF0:USTF0",1737041983581,0.60368,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041983784,0.60368,3314.2,3314.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1737041983985,5.82226832,3314.6,3314.1,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1737041984181,5.82226832,3314.6,3314.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737041984479,5.82226832,3314.6,3314.5,1.22975122]
["bitfinex-derivatives","ETHF0:USTF0",1737041984480,1.72126832,3314.6,3314.5,1.22975122]
["bitfinex-derivatives","ETHF0:USTF0",1737041984679,1.41237,3315.9,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737041984887,8.76451479,3315.8,3315.5,8.80177326]
["bitfinex-derivatives","ETHF0:USTF0",1737041985083,8.16112479,3315.8,3315.5,8.80177326]
["bitfinex-derivatives","ETHF0:USTF0",1737041985479,8.16112479,3315.8,3315.5,13.80177326]
["bitfinex-derivatives","ETHF0:USTF0",1737041985683,8.16112479,3315.8,3315.5,8.80177326]
["bitfinex-derivatives","ETHF0:USTF0",1737041985883,8.76451479,3315.8,3315.5,8.80177326]
["bitfinex-derivatives","ETHF0:USTF0",1737041986092,8.16112479,3315.8,3315.5,8.45186108]
["bitfinex-derivatives","ETHF0:USTF0",1737041986292,11.68705073,3316.2,3315.5,5.22498155]
["bitfinex-derivatives","ETHF0:USTF0",1737041986293,0.60342,3315.6,3315.5,5.22498155]
["bitfinex-derivatives","ETHF0:USTF0",1737041986496,0.60339,3315.8,3315.5,4.87580005]
["bitfinex-derivatives","ETHF0:USTF0",1737041986787,0.6034,3315.7,3315.6,3.24863108]
["bitfinex-derivatives","ETHF0:USTF0",1737041986987,0.9085,3316.4,3315.6,3.59751938]
["bitfinex-derivatives","ETHF0:USTF0",1737041987188,0.60326,3316.5,3316.3,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737041987495,1.7135,3317.2,3316.4,2.97263103]
["bitfinex-derivatives","ETHF0:USTF0",1737041987683,1.7135,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041987684,0.60322,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041987881,1.7135,3317.2,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041988285,0.60322,3316.7,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041989685,1.7135,3317.2,3316.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737041989986,3.2078,3317.0,3316.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737041990191,0.60332,3316.1,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041990493,0.60336,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041991385,0.9081,3316.1,3315.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737041991593,0.60345,3315.4,3315.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737041992889,3.88073103,3316.1,3315.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737041993090,0.60345,3315.4,3315.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737041993491,0.60352,3315.0,3314.8,15.65063103]
["bitfinex-derivatives","ETHF0:USTF0",1737041993690,0.60361,3314.6,3314.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737041993896,0.60357,3314.8,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041994087,4.0553,3314.9,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041994284,4.0553,3314.9,3314.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737041994487,0.60356,3314.8,3314.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737041994687,0.60362,3314.5,3314.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737041995791,2.97263103,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041995992,4.0808,3314.1,3313.3,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1737041996193,4.48209103,3313.6,3312.9,4.65674425]
["bitfinex-derivatives","ETHF0:USTF0",1737041996696,0.60389,3313.0,3312.9,4.65674425]
["bitfinex-derivatives","ETHF0:USTF0",1737041996899,2.97263103,3313.6,3312.4,4.36263103]
["bitfinex-derivatives","ETHF0:USTF0",1737041997198,0.60392,3312.9,3312.4,4.36263103]
["bitfinex-derivatives","ETHF0:USTF0",1737041997400,0.60392,3312.9,3312.4,4.96663103]
["bitfinex-derivatives","ETHF0:USTF0",1737041997401,0.60391,3312.9,3312.4,4.96663103]
["bitfinex-derivatives","ETHF0:USTF0",1737041997800,3.2078,3313.7,3312.7,6.18043103]
["bitfinex-derivatives","ETHF0:USTF0",1737041998095,0.60386,3313.2,3312.7,6.78436103]
["bitfinex-derivatives","ETHF0:USTF0",1737041998287,0.60386,3313.2,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737041998288,0.60385,3313.2,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737041998493,0.60385,3313.2,3312.7,6.78436103]
["bitfinex-derivatives","ETHF0:USTF0",1737041998698,3.2078,3313.7,3312.7,6.18043103]
["bitfinex-derivatives","ETHF0:USTF0",1737041998893,0.60387,3313.2,3312.7,6.78437103]
["bitfinex-derivatives","ETHF0:USTF0",1737041999399,0.60387,3313.2,3312.7,6.18043103]
["bitfinex-derivatives","ETHF0:USTF0",1737041999596,0.60387,3313.2,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737041999802,3.2078,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737041999996,4.71723,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042000198,3.2078,3313.7,3312.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737042000399,0.60385,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042000700,3.2078,3313.7,3313.1,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737042000904,0.9038,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042001204,0.9038,3313.8,3313.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042001400,0.60378,3313.6,3313.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042001593,0.60387,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042001789,2.97263103,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042001993,0.60386,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042002293,2.97263103,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042002494,2.97263103,3313.6,3312.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042002495,0.6039,3313.0,3312.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042002900,2.97263103,3313.6,3312.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042003096,2.97263103,3313.3,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042003299,0.60394,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042003696,3.2078,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042003898,3.2078,3312.9,3312.2,7.57043103]
["bitfinex-derivatives","ETHF0:USTF0",1737042004296,0.60389,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042004507,0.60387,3313.2,3312.6,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737042004705,3.2078,3313.4,3312.6,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737042004908,0.60387,3313.2,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737042005210,0.60388,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042005401,4.71736,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042005604,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042005800,3.2078,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042006109,4.71736,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042006307,0.60394,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042006501,0.6039,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042006801,3.2078,3313.5,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042007308,0.6038,3313.5,3312.9,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737042007605,0.60386,3313.2,3313.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042007800,0.60387,3313.1,3313.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042008200,1.50952,3313.5,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042008408,0.60389,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042008704,0.60388,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042008901,1.50941,3313.7,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737042008902,0.60376,3313.7,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737042009110,0.60378,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042009304,0.9038,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042009499,1.47671,3314.1,3313.7,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1737042009705,0.60374,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042009900,0.60372,3314.0,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042010600,3.2078,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042010809,4.0819,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042011005,0.60367,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042011304,1.50891,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042011305,0.60365,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042011705,4.0819,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042011903,0.60365,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042012100,0.60365,3314.3,3313.6,4.36363103]
["bitfinex-derivatives","ETHF0:USTF0",1737042012101,6.18043103,3314.3,3313.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737042012300,0.60376,3313.7,3313.6,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737042012510,0.60376,3313.7,3313.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737042013203,1.6946,3314.1,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042013204,2.97263103,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042013407,0.60383,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042014809,6.18043103,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042015109,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042015416,0.60374,3313.8,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737042015912,1.6946,3314.1,3312.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042015913,1.50946,3313.6,3312.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042016208,1.50927,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042016512,4.66723103,3314.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042016710,4.66723103,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042016912,0.60379,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042017611,4.66723103,3314.1,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042017817,0.6038,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042018408,1.50932,3313.9,3313.0,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737042018713,0.60387,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042019508,0.60384,3313.3,3313.0,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1737042019712,0.60382,3313.4,3313.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737042020108,0.60381,3313.5,3313.2,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737042020321,0.60381,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042020717,0.60385,3313.3,3313.0,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737042021018,1.50937,3313.8,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042021219,0.60386,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042021412,3.2078,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042021712,1.50946,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042021917,0.60387,3313.1,3313.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042022110,2.97263103,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042022417,0.60393,3312.8,3312.7,1.66503663]
["bitfinex-derivatives","ETHF0:USTF0",1737042022712,0.60393,3312.8,3312.7,0.27615534]
["bitfinex-derivatives","ETHF0:USTF0",1737042023015,0.60394,3312.7,3312.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042023312,0.60394,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042023513,0.60411,3311.9,3311.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737042023722,1.50993,3312.6,3311.2,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737042023723,0.60411,3311.8,3311.7,0.27669919]
["bitfinex-derivatives","ETHF0:USTF0",1737042023916,0.60411,3311.8,3311.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042023917,0.60413,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042024213,0.60418,3311.4,3311.3,0.27679339]
["bitfinex-derivatives","ETHF0:USTF0",1737042024410,0.8933,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042024411,0.6042,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042024617,3.2078,3311.4,3310.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737042024810,3.2078,3311.4,3310.2,5.97711109]
["bitfinex-derivatives","ETHF0:USTF0",1737042024811,0.60431,3310.7,3310.6,0.27687179]
["bitfinex-derivatives","ETHF0:USTF0",1737042025011,0.60438,3310.3,3310.2,4.65674425]
["bitfinex-derivatives","ETHF0:USTF0",1737042025315,3.81218,3310.3,3310.2,4.65674425]
["bitfinex-derivatives","ETHF0:USTF0",1737042025709,3.2078,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042026014,2.97263103,3310.2,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042026405,3.2078,3309.9,3309.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042026812,3.80383103,3310.2,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042027118,0.60443,3310.1,3309.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737042027313,0.60443,3310.1,3309.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737042027518,0.60446,3309.9,3309.4,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737042027709,0.60442,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042027906,0.60448,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042028311,0.8312,3310.2,3309.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042028511,0.60448,3309.8,3309.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042028715,0.8312,3310.2,3309.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042028907,2.97263103,3310.1,3309.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042029111,0.60449,3309.8,3309.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042029619,0.8312,3310.2,3309.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042029820,4.0347,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042030120,2.97263103,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042030419,0.60439,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042030620,0.6044,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042030827,2.97263103,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042031122,0.60439,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042031319,0.60439,3310.3,3309.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042032120,0.60438,3310.4,3309.9,5.20224]
["bitfinex-derivatives","ETHF0:USTF0",1737042032327,0.8269,3310.6,3309.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042032328,2.97263103,3310.5,3309.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042032531,0.60444,3310.0,3309.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042032823,2.97263103,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042033025,0.60451,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042034019,0.60449,3309.7,3309.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042034212,2.97263103,3309.8,3309.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042034425,0.60456,3309.4,3309.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042034620,3.88563103,3309.8,3309.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042034832,3.88563103,3309.8,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042035218,0.60454,3309.5,3309.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737042035419,0.60455,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042035830,0.913,3309.8,3309.1,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737042036025,0.60453,3309.5,3309.1,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737042036221,0.60456,3309.4,3309.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042036421,0.60454,3309.5,3309.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042036628,0.913,3309.8,3309.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042036931,0.913,3309.8,3309.1,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1737042037126,0.60449,3309.7,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737042037327,0.913,3309.8,3309.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042037629,0.60452,3309.6,3309.1,5.20239]
["bitfinex-derivatives","ETHF0:USTF0",1737042037819,0.6045,3309.7,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737042038218,0.913,3309.8,3309.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042038219,0.60452,3309.6,3309.1,5.20239]
["bitfinex-derivatives","ETHF0:USTF0",1737042038417,0.60452,3309.6,3309.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042038628,0.60451,3309.7,3309.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737042038928,3.02067,3311.7,3309.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042038929,0.60434,3310.6,3309.6,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1737042039116,6.18043103,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042039117,7.07553103,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042039322,0.60436,3310.4,3310.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042039522,0.60447,3309.8,3309.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042039723,0.60453,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042039927,1.5111,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042039928,1.7213,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042040122,0.6045,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042040327,0.60451,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042040829,0.60456,3309.3,3309.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042041023,0.6046,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042041220,0.60459,3309.2,3309.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042041523,0.60457,3309.3,3309.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042041825,0.6046,3309.2,3309.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042042021,2.97263103,3309.8,3309.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042042218,0.6046,3309.1,3309.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042042424,0.6046,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042042621,0.6046,3309.1,3308.9,0.36979571]
["bitfinex-derivatives","ETHF0:USTF0",1737042042622,0.60462,3309.0,3308.9,0.36979571]
["bitfinex-derivatives","ETHF0:USTF0",1737042042837,4.71913,3309.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042042838,0.60467,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042043819,0.6047,3308.6,3308.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042044027,0.60467,3308.8,3308.4,1.99473]
["bitfinex-derivatives","ETHF0:USTF0",1737042044222,0.60468,3308.7,3308.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042044429,0.6047,3308.6,3308.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042044628,0.60471,3308.5,3308.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042045333,3.86683103,3309.0,3308.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737042045534,0.60472,3308.5,3308.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737042045736,0.60474,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042046033,0.60474,3308.4,3308.0,14.67779]
["bitfinex-derivatives","ETHF0:USTF0",1737042046330,1.5116,3308.9,3308.0,14.67779]
["bitfinex-derivatives","ETHF0:USTF0",1737042046532,0.60474,3308.4,3308.0,14.67779]
["bitfinex-derivatives","ETHF0:USTF0",1737042046735,0.8942,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042046935,0.60467,3308.8,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737042047128,0.6047,3308.6,3308.3,1.99573]
["bitfinex-derivatives","ETHF0:USTF0",1737042047434,0.60469,3308.6,3308.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737042047732,0.8942,3309.0,3308.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737042047932,0.60472,3308.5,3308.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737042048124,0.8942,3309.0,3308.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737042048326,0.8942,3309.0,3308.0,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1737042048327,0.60478,3308.1,3308.0,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1737042048524,0.60478,3308.1,3308.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737042049131,1.51182,3308.5,3308.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737042049325,2.97263103,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042049631,0.60497,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042049826,1.51219,3307.6,3306.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1737042050134,1.51224,3307.5,3306.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1737042050330,0.8516,3307.6,3306.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1737042050538,0.8516,3307.6,3306.7,2.36523]
["bitfinex-derivatives","ETHF0:USTF0",1737042050728,0.60499,3307.0,3306.7,2.36523]
["bitfinex-derivatives","ETHF0:USTF0",1737042051033,0.60499,3307.0,3306.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042051729,0.605,3306.9,3306.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042051931,6.18043103,3307.3,3306.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042052227,0.60508,3306.5,3306.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042053441,6.18043103,3306.5,3305.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042053638,6.18043103,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042053639,2.97263103,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042053933,3.2078,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042054134,0.60517,3306.0,3305.8,0.27569155]
["bitfinex-derivatives","ETHF0:USTF0",1737042054335,0.60514,3306.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042054530,3.2078,3306.5,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042055040,0.60516,3306.1,3305.7,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1737042055539,3.2078,3306.5,3306.1,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737042055842,0.862,3306.8,3306.1,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737042055843,0.862,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042056138,0.862,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042056341,0.60505,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042056532,1.46703,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042056733,1.46702,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042057339,0.60505,3306.7,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737042057537,3.2078,3307.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042057736,3.2078,3307.3,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042057935,3.2078,3307.3,3306.6,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1737042058132,3.2078,3307.3,3306.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042058440,1.7917,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042058843,0.60496,3307.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042059137,1.7917,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042059440,0.60491,3307.4,3307.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737042059742,0.60491,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042059743,3.2078,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042060038,3.2078,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042060039,0.60482,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042060340,0.60484,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042061039,8.2078,3307.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042061335,0.60497,3307.1,3306.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042061537,0.60508,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042061736,0.60511,3306.3,3306.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042061933,0.60517,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042062832,0.60516,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042063038,0.60509,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042063233,0.9101,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042063833,0.9101,3306.7,3305.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1737042063834,3.2078,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042064041,0.9101,3307.1,3306.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042064236,0.60503,3306.8,3306.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042064443,0.9101,3307.1,3306.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042064738,6.45639579,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042064939,2.7253,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042065240,1.51235,3307.3,3306.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042065538,0.60493,3307.3,3306.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737042065737,1.833,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042066042,3.2078,3307.9,3307.2,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737042066333,4.1458,3308.3,3307.8,3.16632727]
["bitfinex-derivatives","ETHF0:USTF0",1737042066533,0.938,3308.3,3307.8,3.16632727]
["bitfinex-derivatives","ETHF0:USTF0",1737042066841,0.60479,3308.1,3307.8,3.16632727]
["bitfinex-derivatives","ETHF0:USTF0",1737042067038,0.938,3308.3,3307.8,3.16632727]
["bitfinex-derivatives","ETHF0:USTF0",1737042067340,0.60476,3308.3,3307.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737042067528,0.895,3308.6,3307.8,3.16632727]
["bitfinex-derivatives","ETHF0:USTF0",1737042067529,0.60479,3308.1,3307.8,3.16632727]
["bitfinex-derivatives","ETHF0:USTF0",1737042067736,0.60482,3308.0,3307.8,3.16632727]
["bitfinex-derivatives","ETHF0:USTF0",1737042067936,0.60482,3307.9,3307.8,3.16632727]
["bitfinex-derivatives","ETHF0:USTF0",1737042068137,0.60482,3307.9,3307.3,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1737042068138,1.5121,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042068337,6.45639579,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042068533,0.60497,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042069137,0.60503,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042069336,0.60501,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042069537,3.2078,3307.5,3306.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042069538,0.60504,3306.7,3306.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042070240,0.60497,3307.1,3306.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042070445,0.60503,3306.8,3306.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042070738,0.60504,3306.7,3306.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042070935,3.2078,3308.1,3306.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042071130,7.41023579,3308.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042071332,0.60483,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042071537,0.60483,3307.9,3307.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042071733,2.40864,3308.4,3307.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737042071937,3.2078,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042072139,0.60471,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042072443,4.9602,3309.2,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042072644,0.60471,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042072854,0.60473,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042073052,0.60481,3308.0,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042073340,0.60483,3307.9,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042073538,3.2078,3308.4,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042073539,0.60482,3308.0,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042073847,0.60482,3307.9,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042074047,0.60481,3308.0,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042074346,3.2078,3308.4,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042074539,0.9211,3308.3,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042074844,0.60481,3308.0,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042075041,0.60482,3307.9,3307.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042075434,0.60487,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042075841,0.60493,3307.3,3307.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737042076044,1.5121,3307.8,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042076239,0.60495,3307.2,3307.1,0.27519729]
["bitfinex-derivatives","ETHF0:USTF0",1737042076546,0.60497,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042076749,0.60497,3307.1,3307.0,3.48311394]
["bitfinex-derivatives","ETHF0:USTF0",1737042077044,0.60497,3307.1,3306.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1737042077045,0.60504,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042077444,0.60504,3306.7,3306.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737042077445,0.60509,3306.5,3306.3,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1737042077639,1.51263,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042077836,0.60513,3306.2,3306.1,0.27543582]
["bitfinex-derivatives","ETHF0:USTF0",1737042078550,0.60513,3306.3,3306.1,0.27543582]
["bitfinex-derivatives","ETHF0:USTF0",1737042078736,0.60513,3306.3,3306.2,0.27543582]
["bitfinex-derivatives","ETHF0:USTF0",1737042079852,1.51276,3306.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042080051,3.2078,3306.4,3305.3,0.62640655]
["bitfinex-derivatives","ETHF0:USTF0",1737042080246,0.60522,3305.8,3305.4,1.23167655]
["bitfinex-derivatives","ETHF0:USTF0",1737042080450,1.7314,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042080654,1.7314,3306.3,3305.7,0.27508397]
["bitfinex-derivatives","ETHF0:USTF0",1737042080847,0.60521,3305.8,3305.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737042081043,3.2442,3306.3,3305.5,0.62655557]
["bitfinex-derivatives","ETHF0:USTF0",1737042081244,0.6052,3305.9,3305.6,0.27516984]
["bitfinex-derivatives","ETHF0:USTF0",1737042081547,0.60525,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042081752,1.51284,3306.2,3305.3,0.62645305]
["bitfinex-derivatives","ETHF0:USTF0",1737042081945,0.60526,3305.5,3305.4,0.62647755]
["bitfinex-derivatives","ETHF0:USTF0",1737042082245,0.60527,3305.5,3305.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1737042082449,0.6053,3305.3,3305.2,0.27506569]
["bitfinex-derivatives","ETHF0:USTF0",1737042082643,1.5132,3305.4,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042082842,0.60538,3304.9,3304.6,0.27517466]
["bitfinex-derivatives","ETHF0:USTF0",1737042083042,0.867,3305.2,3304.7,0.27517466]
["bitfinex-derivatives","ETHF0:USTF0",1737042083354,0.867,3305.2,3304.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042083355,0.60535,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042083547,0.6053,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042083951,0.8893,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042084152,0.60542,3304.6,3304.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042084650,0.60542,3304.7,3304.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042084854,0.915,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042085053,0.60542,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042085447,0.60542,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042085642,4.0971,3305.4,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042085841,1.16612036,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042086047,1.16612036,3305.8,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737042086248,0.24712036,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042086449,0.85232036,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042086649,0.6052,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042086846,0.8675,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042087050,0.6052,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042089854,0.8675,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042090052,0.6052,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042090552,0.60528,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042090859,0.60535,3305.0,3304.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042091151,3.2078,3305.1,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042091358,3.2078,3305.1,3303.5,24.2363205]
["bitfinex-derivatives","ETHF0:USTF0",1737042091359,0.60551,3304.2,3303.8,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1737042091651,1.51348,3304.8,3303.9,0.27486632]
["bitfinex-derivatives","ETHF0:USTF0",1737042091857,1.51348,3304.8,3303.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042092050,0.60542,3304.7,3304.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737042092250,3.2876,3305.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042092460,3.2876,3305.2,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042092461,0.60534,3305.1,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042092753,0.8718,3305.2,3304.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042092754,0.60536,3305.0,3304.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042092956,0.8578,3305.3,3304.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042093255,0.60541,3304.7,3304.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042093955,0.60541,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042094956,0.60542,3304.6,3304.5,0.00582392]
["bitfinex-derivatives","ETHF0:USTF0",1737042095654,0.60542,3304.6,3304.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042095655,0.60552,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042095856,1.51361,3304.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042096156,0.60563,3303.5,3303.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042096354,0.60563,3303.5,3303.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042096756,3.2078,3304.0,3303.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042096949,3.2078,3304.0,3303.4,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042097150,0.60553,3304.1,3303.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737042097356,1.51357,3304.7,3303.5,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737042097357,0.60555,3304.0,3303.5,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737042097557,0.60551,3304.2,3303.8,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1737042097860,0.60553,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042098056,0.60542,3304.7,3304.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737042098248,3.81319,3304.8,3304.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737042098447,0.60539,3304.8,3304.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737042098649,0.60541,3304.7,3304.3,5.20227]
["bitfinex-derivatives","ETHF0:USTF0",1737042099055,0.60536,3305.0,3304.5,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737042099256,0.60538,3304.9,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737042099654,0.60542,3304.7,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042100163,0.60542,3304.7,3304.3,5.20227]
["bitfinex-derivatives","ETHF0:USTF0",1737042100457,8.24849579,3305.3,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042100664,0.60546,3304.4,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042100963,0.60539,3304.8,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737042101363,0.60543,3304.6,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042101565,1.51329,3305.2,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042101864,0.60545,3304.5,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042102064,1.51334,3305.1,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042102251,0.60546,3304.4,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042102756,3.2078,3304.9,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042102961,0.60543,3304.6,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042103162,0.60546,3304.5,3304.3,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042103359,0.60553,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042103757,0.9125,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042103959,0.60553,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042104158,0.60551,3304.2,3303.9,3.81335]
["bitfinex-derivatives","ETHF0:USTF0",1737042104359,0.9125,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042104559,1.51339,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042104856,0.60531,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042105167,0.60536,3305.0,3304.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042105363,1.8292,3305.3,3304.7,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737042105564,0.60535,3305.0,3304.7,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737042105867,1.8292,3305.3,3304.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042106461,0.60535,3305.0,3304.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042107261,0.60539,3304.8,3304.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042107558,2.99121871,3305.2,3304.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737042107967,0.6055,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042108164,0.60557,3303.8,3303.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737042109864,0.60571,3303.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042110166,0.60572,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042110370,6.46158619,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042110558,0.60577,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042110758,2.41361,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042111165,0.8994,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042111363,4.72163,3304.1,3302.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042111560,0.60563,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042111766,0.6056,3303.7,3303.3,3.81345]
["bitfinex-derivatives","ETHF0:USTF0",1737042111965,1.765,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042112764,0.8994,3304.0,3303.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737042112964,0.8806,3304.6,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042113167,0.60554,3304.0,3303.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042113470,1.51365,3304.5,3303.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042113666,0.60556,3303.9,3303.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042114068,0.60554,3304.0,3303.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042114261,0.60556,3303.9,3303.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042114665,1.51365,3304.5,3303.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042115164,0.60554,3304.0,3303.7,5.20139]
["bitfinex-derivatives","ETHF0:USTF0",1737042115372,0.60556,3303.9,3303.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042115673,0.60555,3303.9,3303.7,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042115867,1.78,3304.6,3303.8,0.27482809]
["bitfinex-derivatives","ETHF0:USTF0",1737042116066,1.78,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042116371,0.60549,3304.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042116564,0.60546,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042116764,0.60544,3304.5,3304.1,3.81331]
["bitfinex-derivatives","ETHF0:USTF0",1737042116969,1.78,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042117168,0.6055,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042117769,1.78,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042118165,0.6055,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042118364,1.78,3304.6,3303.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042118562,0.60553,3304.0,3303.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042118864,1.78,3304.6,3303.9,1.6631323]
["bitfinex-derivatives","ETHF0:USTF0",1737042119067,0.60553,3304.0,3303.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042119971,1.51361,3304.5,3303.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042120271,1.78,3304.6,3303.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042120472,1.78,3304.6,3304.0,0.27741326]
["bitfinex-derivatives","ETHF0:USTF0",1737042120672,1.78,3304.6,3303.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042120673,0.60545,3304.5,3304.1,4.09073488]
["bitfinex-derivatives","ETHF0:USTF0",1737042120861,3.29357,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042121067,1.78,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042121570,0.60549,3304.3,3304.2,0.27753032]
["bitfinex-derivatives","ETHF0:USTF0",1737042121774,1.78,3304.6,3304.2,0.27753032]
["bitfinex-derivatives","ETHF0:USTF0",1737042121974,3.2078,3304.3,3303.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1737042122171,6.46158619,3304.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042122375,6.46158619,3304.3,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042122376,0.6055,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042122579,0.60556,3303.9,3303.6,0.62986012]
["bitfinex-derivatives","ETHF0:USTF0",1737042122770,0.60556,3303.9,3303.7,0.27777052]
["bitfinex-derivatives","ETHF0:USTF0",1737042122969,0.60554,3304.0,3303.8,0.27777052]
["bitfinex-derivatives","ETHF0:USTF0",1737042123273,3.2936,3304.6,3303.9,3.48557052]
["bitfinex-derivatives","ETHF0:USTF0",1737042123573,1.78,3304.6,3304.0,2.01793153]
["bitfinex-derivatives","ETHF0:USTF0",1737042123770,1.78,3304.6,3304.1,0.27783315]
["bitfinex-derivatives","ETHF0:USTF0",1737042124069,1.78,3304.6,3304.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042124274,0.60552,3304.1,3304.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042124676,1.78,3304.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042124875,0.60559,3303.7,3303.6,2.01847904]
["bitfinex-derivatives","ETHF0:USTF0",1737042125071,3.2078,3304.3,3303.6,2.01847904]
["bitfinex-derivatives","ETHF0:USTF0",1737042125278,0.60553,3304.1,3303.7,1.2358036]
["bitfinex-derivatives","ETHF0:USTF0",1737042125475,0.60547,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042125675,0.60549,3304.3,3304.0,0.88346076]
["bitfinex-derivatives","ETHF0:USTF0",1737042125870,0.6055,3304.2,3304.1,0.27787194]
["bitfinex-derivatives","ETHF0:USTF0",1737042126077,1.78,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042126078,3.2936,3304.6,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042126277,0.60556,3303.9,3303.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737042126579,0.60554,3304.0,3303.7,1.23584636]
["bitfinex-derivatives","ETHF0:USTF0",1737042126881,0.60558,3303.8,3303.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042127178,0.60557,3303.8,3303.7,0.27790152]
["bitfinex-derivatives","ETHF0:USTF0",1737042127674,1.78,3304.6,3303.7,0.27790152]
["bitfinex-derivatives","ETHF0:USTF0",1737042127977,1.78,3304.6,3303.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042127978,0.60555,3303.9,3303.8,0.27790152]
["bitfinex-derivatives","ETHF0:USTF0",1737042128283,0.60559,3303.7,3303.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042128473,0.60559,3303.7,3303.6,4.87386836]
["bitfinex-derivatives","ETHF0:USTF0",1737042129582,1.78,3304.6,3303.6,5.22643912]
["bitfinex-derivatives","ETHF0:USTF0",1737042129771,1.78,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042129967,1.78,3304.6,3303.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042129968,0.60559,3303.7,3303.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042130277,0.60559,3303.7,3303.6,1.66610244]
["bitfinex-derivatives","ETHF0:USTF0",1737042130477,0.60559,3303.7,3303.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042130679,3.2078,3304.4,3303.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042130878,3.2078,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042131072,1.78,3304.6,3304.0,0.27820604]
["bitfinex-derivatives","ETHF0:USTF0",1737042131273,0.60557,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042131483,0.60557,3303.8,3303.7,3.83879013]
["bitfinex-derivatives","ETHF0:USTF0",1737042131685,1.51383,3304.1,3303.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042131879,0.60559,3303.7,3303.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042132079,0.60559,3303.7,3303.6,0.27823608]
["bitfinex-derivatives","ETHF0:USTF0",1737042132275,6.2006032,3304.4,3303.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042132276,0.60564,3303.5,3303.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737042132477,1.51375,3304.2,3303.4,0.63116192]
["bitfinex-derivatives","ETHF0:USTF0",1737042132679,0.60557,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042132885,0.60554,3304.0,3303.7,4.44451173]
["bitfinex-derivatives","ETHF0:USTF0",1737042133084,7.61429587,3304.6,3303.8,0.27833753]
["bitfinex-derivatives","ETHF0:USTF0",1737042133286,0.60557,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042133588,0.60557,3303.8,3303.7,0.27833145]
["bitfinex-derivatives","ETHF0:USTF0",1737042133794,1.51372,3304.3,3303.7,4.09171145]
["bitfinex-derivatives","ETHF0:USTF0",1737042133993,0.60555,3303.9,3303.8,0.27833145]
["bitfinex-derivatives","ETHF0:USTF0",1737042134195,0.60557,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042134492,2.9928032,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042134788,0.60548,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042134989,0.6055,3304.2,3304.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042135589,5.83429587,3304.3,3304.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737042135786,5.83429587,3304.3,3304.2,3.48584658]
["bitfinex-derivatives","ETHF0:USTF0",1737042135986,5.83429587,3304.3,3304.2,4.44368086]
["bitfinex-derivatives","ETHF0:USTF0",1737042136396,5.83429587,3304.8,3304.2,3.83818086]
["bitfinex-derivatives","ETHF0:USTF0",1737042136590,0.60545,3304.5,3304.3,0.8834847]
["bitfinex-derivatives","ETHF0:USTF0",1737042136795,5.83429587,3304.8,3304.4,0.2780147]
["bitfinex-derivatives","ETHF0:USTF0",1737042137098,5.83429587,3304.8,3304.5,0.2780147]
["bitfinex-derivatives","ETHF0:USTF0",1737042137298,5.83429587,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042137598,0.60546,3304.5,3304.3,0.88361049]
["bitfinex-derivatives","ETHF0:USTF0",1737042137794,0.60546,3304.5,3304.4,0.27813049]
["bitfinex-derivatives","ETHF0:USTF0",1737042138400,0.60546,3304.4,3304.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042138595,0.60545,3304.5,3304.3,2.27149901]
["bitfinex-derivatives","ETHF0:USTF0",1737042138797,0.60545,3304.5,3304.4,0.27802901]
["bitfinex-derivatives","ETHF0:USTF0",1737042139398,1.51351,3304.8,3304.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737042139693,5.83429587,3305.0,3304.4,0.27779394]
["bitfinex-derivatives","ETHF0:USTF0",1737042139893,5.83429587,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042140100,5.83429587,3305.0,3304.7,0.27779394]
["bitfinex-derivatives","ETHF0:USTF0",1737042140293,6.43965587,3305.0,3304.8,0.27769446]
["bitfinex-derivatives","ETHF0:USTF0",1737042140599,5.83429587,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042140799,5.83429587,3305.0,3304.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737042140996,5.83429587,3305.0,3304.7,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737042141295,5.83429587,3305.0,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042141501,1.8116,3305.1,3304.6,0.27779944]
["bitfinex-derivatives","ETHF0:USTF0",1737042141798,5.83429587,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042142099,5.83429587,3305.4,3305.0,0.88308782]
["bitfinex-derivatives","ETHF0:USTF0",1737042142302,0.60531,3305.2,3305.1,1.66374782]
["bitfinex-derivatives","ETHF0:USTF0",1737042142601,0.60531,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042142602,8.82709907,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042142806,0.60537,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042143105,2.9928032,3305.4,3304.7,0.27771039]
["bitfinex-derivatives","ETHF0:USTF0",1737042143291,2.9928032,3305.4,3304.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042143292,5.83429587,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042143489,5.83429587,3305.5,3305.1,1.66358561]
["bitfinex-derivatives","ETHF0:USTF0",1737042143688,5.83429587,3305.5,3305.2,0.27758561]
["bitfinex-derivatives","ETHF0:USTF0",1737042143689,2.9928032,3305.4,3305.2,0.27758561]
["bitfinex-derivatives","ETHF0:USTF0",1737042143899,2.9928032,3305.4,3305.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042143900,0.60531,3305.2,3305.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042144094,0.6054,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042144302,0.6054,3304.8,3304.7,0.27768031]
["bitfinex-derivatives","ETHF0:USTF0",1737042144696,0.6054,3304.8,3304.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042144994,2.9928032,3305.0,3304.6,0.27785604]
["bitfinex-derivatives","ETHF0:USTF0",1737042144995,0.60541,3304.7,3304.6,0.27785604]
["bitfinex-derivatives","ETHF0:USTF0",1737042145297,2.9928032,3305.0,3304.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042145499,0.60542,3304.7,3304.6,0.27782338]
["bitfinex-derivatives","ETHF0:USTF0",1737042145691,0.6054,3304.8,3304.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042145890,0.6054,3304.8,3304.6,0.27794635]
["bitfinex-derivatives","ETHF0:USTF0",1737042146096,0.60539,3304.8,3304.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042146299,0.9459,3304.9,3304.6,0.27798441]
["bitfinex-derivatives","ETHF0:USTF0",1737042146503,0.6054,3304.8,3304.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042146707,0.6054,3304.8,3304.6,0.27804767]
["bitfinex-derivatives","ETHF0:USTF0",1737042147000,0.6054,3304.8,3304.7,0.27804767]
["bitfinex-derivatives","ETHF0:USTF0",1737042147201,0.6054,3304.8,3304.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042147404,0.6054,3304.8,3304.6,0.27799598]
["bitfinex-derivatives","ETHF0:USTF0",1737042147700,7.34757587,3305.3,3304.7,0.88343303]
["bitfinex-derivatives","ETHF0:USTF0",1737042147701,5.83429587,3305.3,3304.7,0.88343303]
["bitfinex-derivatives","ETHF0:USTF0",1737042147901,0.60537,3304.9,3304.6,3.81322]
["bitfinex-derivatives","ETHF0:USTF0",1737042148099,5.83429587,3305.3,3304.7,0.27804915]
["bitfinex-derivatives","ETHF0:USTF0",1737042148301,5.83429587,3305.3,3304.8,0.27804915]
["bitfinex-derivatives","ETHF0:USTF0",1737042148501,0.60536,3305.0,3304.9,0.27804915]
["bitfinex-derivatives","ETHF0:USTF0",1737042148803,0.60541,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042149004,0.60541,3304.7,3304.6,3.48583937]
["bitfinex-derivatives","ETHF0:USTF0",1737042149204,0.6054,3304.8,3304.6,3.48583937]
["bitfinex-derivatives","ETHF0:USTF0",1737042149404,0.6054,3304.8,3304.7,0.27811203]
["bitfinex-derivatives","ETHF0:USTF0",1737042149604,4.721,3305.4,3304.7,0.27811203]
["bitfinex-derivatives","ETHF0:USTF0",1737042149904,5.83429587,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042150105,6.43960587,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042150305,5.83429587,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042150507,0.60532,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042151307,5.83429587,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042151308,0.60539,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042151502,0.60536,3305.0,3304.7,0.88350445]
["bitfinex-derivatives","ETHF0:USTF0",1737042151700,0.60536,3305.0,3304.8,0.27810445]
["bitfinex-derivatives","ETHF0:USTF0",1737042151903,2.9928032,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042152101,4.5060832,3305.3,3304.7,0.27827652]
["bitfinex-derivatives","ETHF0:USTF0",1737042152300,0.60536,3305.0,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042152509,0.60533,3305.2,3304.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737042152704,0.60533,3305.1,3305.0,0.27829067]
["bitfinex-derivatives","ETHF0:USTF0",1737042152904,0.60533,3305.1,3305.0,3.48609067]
["bitfinex-derivatives","ETHF0:USTF0",1737042153106,0.60533,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042153301,0.60532,3305.2,3305.0,3.48606071]
["bitfinex-derivatives","ETHF0:USTF0",1737042153502,0.60532,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042153710,0.60533,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042153913,2.9928032,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042154106,2.9928032,3305.3,3304.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1737042154107,2.9928032,3305.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042154308,3.2078,3305.0,3304.3,1.23659669]
["bitfinex-derivatives","ETHF0:USTF0",1737042154502,3.2078,3305.0,3304.2,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737042154503,0.60541,3304.7,3304.4,0.88364461]
["bitfinex-derivatives","ETHF0:USTF0",1737042154807,3.2078,3305.0,3304.5,0.27819461]
["bitfinex-derivatives","ETHF0:USTF0",1737042155005,3.2078,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042155207,0.60546,3304.4,3304.3,0.27833503]
["bitfinex-derivatives","ETHF0:USTF0",1737042155507,2.9928032,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042155712,2.9928032,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042156008,0.60553,3304.0,3303.9,0.27858742]
["bitfinex-derivatives","ETHF0:USTF0",1737042156207,0.60559,3303.7,3303.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042156405,0.60559,3303.7,3303.6,2.01806353]
["bitfinex-derivatives","ETHF0:USTF0",1737042156606,0.60559,3303.7,3303.6,1.66462118]
["bitfinex-derivatives","ETHF0:USTF0",1737042156800,3.5983932,3303.7,3303.6,0.27862118]
["bitfinex-derivatives","ETHF0:USTF0",1737042157007,0.60563,3303.5,3303.4,7.89080311]
["bitfinex-derivatives","ETHF0:USTF0",1737042157208,0.60563,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042157617,0.9033,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042157906,0.9033,3303.9,3303.5,0.27855205]
["bitfinex-derivatives","ETHF0:USTF0",1737042158106,0.9033,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042158307,0.6056,3303.7,3303.5,0.27856576]
["bitfinex-derivatives","ETHF0:USTF0",1737042158508,0.6056,3303.7,3303.6,0.27856576]
["bitfinex-derivatives","ETHF0:USTF0",1737042159110,0.60563,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042159311,0.9033,3303.9,3303.4,3.48652817]
["bitfinex-derivatives","ETHF0:USTF0",1737042159511,0.9033,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042159715,0.60563,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042160310,0.60561,3303.6,3303.4,3.48655042]
["bitfinex-derivatives","ETHF0:USTF0",1737042160510,4.1111,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042160511,9.94539587,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042160711,0.60562,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042160917,0.6056,3303.7,3303.4,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1737042161110,0.6056,3303.7,3303.5,0.2785558]
["bitfinex-derivatives","ETHF0:USTF0",1737042161314,0.60563,3303.5,3303.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737042161917,4.1111,3303.9,3303.4,4.87240167]
["bitfinex-derivatives","ETHF0:USTF0",1737042162221,1.50886,3303.9,3303.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737042162519,5.83429587,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042162716,5.83429587,3304.2,3304.1,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737042162916,5.83429587,3304.2,3304.1,4.9843232]
["bitfinex-derivatives","ETHF0:USTF0",1737042163122,5.83429587,3304.2,3304.1,1.99152]
["bitfinex-derivatives","ETHF0:USTF0",1737042163517,4.41669587,3304.2,3304.1,10.26273839]
["bitfinex-derivatives","ETHF0:USTF0",1737042163714,4.41669587,3304.2,3304.1,10.61596623]
["bitfinex-derivatives","ETHF0:USTF0",1737042163916,4.41669587,3304.2,3304.1,5.61596623]
["bitfinex-derivatives","ETHF0:USTF0",1737042164126,0.6055,3304.2,3304.1,2.01764303]
["bitfinex-derivatives","ETHF0:USTF0",1737042164324,0.6055,3304.2,3304.1,1.66446176]
["bitfinex-derivatives","ETHF0:USTF0",1737042164516,0.6055,3304.2,3304.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042165023,0.60559,3303.7,3303.6,4.68300311]
["bitfinex-derivatives","ETHF0:USTF0",1737042165220,0.60559,3303.7,3303.6,6.34759342]
["bitfinex-derivatives","ETHF0:USTF0",1737042165421,2.44014,3304.5,3303.6,1.66459031]
["bitfinex-derivatives","ETHF0:USTF0",1737042165626,2.44014,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042165925,0.60555,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042166225,0.60555,3303.9,3303.8,3.48640624]
["bitfinex-derivatives","ETHF0:USTF0",1737042166619,0.60557,3303.8,3303.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042166821,0.60557,3303.8,3303.7,1.66466297]
["bitfinex-derivatives","ETHF0:USTF0",1737042167022,0.60556,3303.9,3303.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042167226,0.60556,3303.9,3303.8,3.48645886]
["bitfinex-derivatives","ETHF0:USTF0",1737042167628,3.2078,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042167821,4.72171,3303.9,3302.9,6.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042168025,0.60568,3303.2,3303.1,2.01827931]
["bitfinex-derivatives","ETHF0:USTF0",1737042168328,1.8026,3303.8,3303.1,2.01827931]
["bitfinex-derivatives","ETHF0:USTF0",1737042168530,1.8026,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042168724,0.60563,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042168929,0.60563,3303.5,3303.4,3.48639764]
["bitfinex-derivatives","ETHF0:USTF0",1737042169433,0.60563,3303.5,3303.4,0.27859764]
["bitfinex-derivatives","ETHF0:USTF0",1737042169637,0.60568,3303.2,3303.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042169933,0.60568,3303.2,3303.1,1.66458363]
["bitfinex-derivatives","ETHF0:USTF0",1737042170827,0.6056,3303.7,3303.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737042171132,0.60561,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042171326,0.6056,3303.7,3303.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737042171630,0.6056,3303.7,3303.6,0.88414207]
["bitfinex-derivatives","ETHF0:USTF0",1737042171836,0.6056,3303.7,3303.6,0.27854207]
["bitfinex-derivatives","ETHF0:USTF0",1737042172730,0.60568,3303.2,3303.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737042172929,0.60568,3303.2,3303.1,1.66434701]
["bitfinex-derivatives","ETHF0:USTF0",1737042173127,0.60575,3302.8,3302.7,4.68300311]
["bitfinex-derivatives","ETHF0:USTF0",1737042173331,0.60575,3302.8,3302.7,4.96130659]
["bitfinex-derivatives","ETHF0:USTF0",1737042173532,0.60575,3302.8,3302.7,4.68300311]
["bitfinex-derivatives","ETHF0:USTF0",1737042173938,0.60577,3302.7,3302.6,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737042174323,2.9928032,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042174530,4.1198,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042174835,0.60583,3302.5,3302.2,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737042175025,4.1198,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042175225,0.60589,3302.1,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737042175429,0.60591,3302.0,3301.9,0.27811055]
["bitfinex-derivatives","ETHF0:USTF0",1737042175635,0.60591,3302.0,3301.2,6.9175923]
["bitfinex-derivatives","ETHF0:USTF0",1737042175636,0.60603,3301.3,3301.2,0.86294541]
["bitfinex-derivatives","ETHF0:USTF0",1737042175835,6.2006032,3301.3,3301.0,9.2234564]
["bitfinex-derivatives","ETHF0:USTF0",1737042176037,0.60607,3301.1,3301.0,7.96598216]
["bitfinex-derivatives","ETHF0:USTF0",1737042176234,0.60607,3301.1,3301.0,6.27838216]
["bitfinex-derivatives","ETHF0:USTF0",1737042176839,0.60611,3300.9,3300.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737042177031,0.60607,3301.1,3300.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737042177232,0.60606,3301.2,3300.6,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1737042177430,6.2006032,3301.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042177731,0.60604,3301.3,3300.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737042177929,3.55397927,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042178227,0.60603,3301.3,3300.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737042178433,3.55397927,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042178637,4.15999927,3301.4,3300.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737042178834,4.15999927,3301.4,3300.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737042179135,3.55397927,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042179331,4.73863903,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042179332,0.60598,3301.6,3301.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737042179537,0.60597,3301.6,3301.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737042179834,0.60595,3301.8,3301.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737042180038,1.51612,3301.9,3301.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737042180332,0.9102,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042180531,3.2078,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042180840,0.60593,3301.9,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042181036,0.60599,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042181339,0.60597,3301.7,3301.2,1.54043]
["bitfinex-derivatives","ETHF0:USTF0",1737042181530,3.2078,3302.1,3301.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1737042181733,0.60593,3301.9,3301.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737042181929,0.60596,3301.7,3301.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737042182134,0.60594,3301.8,3301.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737042182542,3.2078,3302.1,3301.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1737042182846,0.60597,3301.7,3301.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737042183034,3.2078,3302.1,3301.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1737042183336,0.60605,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042184032,0.60603,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042184238,0.60601,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042184442,1.52858,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042184637,3.2078,3302.1,3301.5,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1737042184841,0.60593,3301.9,3301.5,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1737042185040,0.60593,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042185233,2.9928032,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042185442,0.60603,3301.3,3301.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737042186442,0.60607,3301.1,3301.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042186637,0.60602,3301.4,3301.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042186841,0.60602,3301.4,3301.0,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1737042187036,0.9226,3301.7,3301.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042187237,0.60607,3301.1,3301.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042187442,2.9928032,3301.4,3301.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042188036,0.9226,3301.7,3301.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737042188237,0.606,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042188440,0.60597,3301.7,3301.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737042188748,0.60598,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042188942,0.60593,3301.9,3301.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737042189148,0.9326,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042189342,1.53847,3302.2,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737042189643,2.9928032,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042189843,6.76177927,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042190045,3.55397927,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042190341,0.60582,3302.5,3302.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737042190540,6.54678247,3303.1,3302.2,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1737042190750,6.54678247,3303.1,3302.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737042190751,0.6058,3302.6,3302.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737042190942,0.60581,3302.5,3302.2,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1737042191444,0.60582,3302.5,3302.2,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1737042191641,1.51425,3303.1,3302.3,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737042191642,0.6058,3302.6,3302.3,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737042191841,2.9928032,3303.0,3302.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737042192042,0.60577,3302.8,3302.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737042192237,2.9928032,3303.0,3302.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1737042192445,0.60573,3303.0,3302.7,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1737042192743,0.60574,3302.9,3302.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042193142,3.5985432,3302.9,3302.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042193746,0.60582,3302.5,3302.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737042193941,2.9928032,3302.9,3302.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737042194346,0.60576,3302.8,3302.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737042194650,2.9928032,3302.9,3302.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737042194849,0.60575,3302.8,3302.2,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1737042195053,2.9928032,3302.9,3302.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737042195754,0.60575,3302.8,3302.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737042195956,2.9928032,3302.9,3302.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737042195957,3.5985432,3302.9,3302.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737042196149,2.9928032,3302.9,3302.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737042196448,2.9928032,3302.9,3302.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737042196662,3.2078,3303.2,3302.3,0.27709373]
["bitfinex-derivatives","ETHF0:USTF0",1737042196853,0.8663,3303.4,3302.5,4.72229]
["bitfinex-derivatives","ETHF0:USTF0",1737042197047,3.2078,3303.6,3302.6,1.14190192]
["bitfinex-derivatives","ETHF0:USTF0",1737042197352,0.60569,3303.2,3302.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737042197549,3.2078,3303.6,3303.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042197751,0.60565,3303.4,3303.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737042197951,0.60563,3303.5,3303.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737042198149,3.2078,3303.6,3303.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737042198353,0.60565,3303.4,3303.1,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737042198651,0.60566,3303.4,3303.0,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737042198847,3.2078,3303.6,3303.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737042198848,0.60566,3303.3,3303.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737042199353,0.60565,3303.4,3303.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737042199555,0.60563,3303.5,3303.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737042199759,0.60567,3303.3,3303.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737042199954,0.60565,3303.4,3303.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737042200853,1.51389,3303.9,3303.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737042201154,1.51389,3303.9,3303.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737042201155,0.60564,3303.5,3303.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737042201756,0.8595,3304.0,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042202149,0.60562,3303.6,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042202357,0.60562,3303.6,3303.0,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1737042202358,2.9928032,3303.5,3303.0,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1737042202554,0.60564,3303.4,3302.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737042202857,3.2078,3303.6,3302.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737042203255,3.2078,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042203455,0.60555,3303.9,3303.5,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737042203656,4.0673,3304.0,3303.5,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737042203857,4.0673,3304.0,3303.6,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737042204158,4.0673,3304.0,3303.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737042204556,4.67284,3304.0,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737042204751,3.55397927,3304.3,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042204951,0.9164,3304.6,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042205148,0.60552,3304.1,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737042205353,0.60551,3304.2,3303.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737042205551,2.9928032,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042205754,0.60557,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042206760,0.60559,3303.7,3303.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737042207461,0.9164,3303.8,3303.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1737042207657,0.6056,3303.7,3303.4,1.98964]
["bitfinex-derivatives","ETHF0:USTF0",1737042207856,0.9164,3303.8,3303.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737042208058,0.60563,3303.5,3303.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737042208751,0.60559,3303.7,3303.5,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737042208954,0.60563,3303.5,3303.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737042209856,0.9164,3303.8,3303.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737042210058,3.2078,3304.0,3303.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737042210259,3.81334,3304.0,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737042210452,3.81334,3304.0,3303.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737042210453,3.2078,3304.0,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737042210656,3.2078,3304.0,3303.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737042210855,3.81335,3304.0,3303.8,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737042211353,3.81335,3304.0,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737042211354,0.60555,3303.9,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737042211549,0.60554,3304.0,3303.8,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737042212458,0.9328,3304.2,3303.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737042212655,0.9328,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042212962,0.60554,3304.0,3303.8,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1737042213157,0.8862,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042213360,0.60545,3304.5,3304.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737042213553,0.60545,3304.5,3304.3,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1737042213761,0.60543,3304.6,3304.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737042213952,4.1008,3304.8,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737042214157,4.1008,3304.8,3304.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042214557,7.0936032,3304.8,3304.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042214960,0.60546,3304.4,3304.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042215551,7.0936032,3304.8,3304.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042215756,7.0936032,3304.8,3304.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737042216054,4.1008,3304.8,3304.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042216254,4.1008,3304.8,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737042216862,4.70619,3304.8,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042217053,4.1008,3304.8,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042217259,1.51357,3304.6,3303.9,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1737042217564,1.51357,3304.6,3303.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1737042217753,4.1008,3304.8,3303.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1737042218063,0.60542,3304.7,3304.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737042218264,0.893,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042218560,4.45437927,3305.0,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042218561,3.55397927,3305.0,3304.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737042218869,2.9928032,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042219170,0.60539,3304.8,3304.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042219363,6.2006032,3304.9,3304.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042219563,3.2078,3304.9,3304.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042219865,0.60544,3304.5,3304.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042220254,3.2078,3304.9,3303.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737042220558,0.60553,3304.0,3303.9,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737042220757,0.60553,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042221159,2.9928032,3304.3,3303.5,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1737042221359,2.9928032,3303.9,3303.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042221566,0.60559,3303.7,3303.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042222864,2.9928032,3303.9,3303.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042223062,3.2078,3304.1,3303.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042223257,3.2078,3304.1,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737042223457,3.2078,3304.1,3303.9,0.27724615]
["bitfinex-derivatives","ETHF0:USTF0",1737042223669,3.81332,3304.1,3303.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1737042223867,3.81332,3304.1,3303.8,0.88286525]
["bitfinex-derivatives","ETHF0:USTF0",1737042224164,3.81332,3304.1,3303.9,0.27730525]
["bitfinex-derivatives","ETHF0:USTF0",1737042224165,0.60553,3304.0,3303.9,0.27730525]
["bitfinex-derivatives","ETHF0:USTF0",1737042224557,0.60553,3304.0,3303.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042224761,0.60559,3303.7,3303.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042225266,0.60559,3303.7,3302.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1737042225267,4.5067432,3303.8,3303.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737042225568,0.60563,3303.5,3303.4,0.2777237]
["bitfinex-derivatives","ETHF0:USTF0",1737042228769,0.60563,3303.5,3303.4,3.83821463]
["bitfinex-derivatives","ETHF0:USTF0",1737042228971,0.60563,3303.5,3303.4,0.63073724]
["bitfinex-derivatives","ETHF0:USTF0",1737042229166,3.2078,3304.1,3303.4,0.63073724]
["bitfinex-derivatives","ETHF0:USTF0",1737042229365,0.60555,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042229566,0.60555,3304.0,3303.9,5.30140937]
["bitfinex-derivatives","ETHF0:USTF0",1737042229567,0.60553,3304.0,3303.9,5.30140937]
["bitfinex-derivatives","ETHF0:USTF0",1737042229764,0.60553,3304.0,3303.9,4.69586937]
["bitfinex-derivatives","ETHF0:USTF0",1737042230168,3.55397927,3304.4,3303.9,1.48806937]
["bitfinex-derivatives","ETHF0:USTF0",1737042230360,3.55397927,3304.4,3304.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737042230361,0.6055,3304.2,3304.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737042230565,0.6055,3304.2,3304.1,0.27804631]
["bitfinex-derivatives","ETHF0:USTF0",1737042230771,3.55397927,3304.4,3304.1,0.27804631]
["bitfinex-derivatives","ETHF0:USTF0",1737042231070,0.60547,3304.4,3304.2,1.23610939]
["bitfinex-derivatives","ETHF0:USTF0",1737042231265,0.60546,3304.4,3304.3,0.27798628]
["bitfinex-derivatives","ETHF0:USTF0",1737042231668,0.60546,3304.4,3304.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737042231669,0.60559,3303.7,3303.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737042231872,0.60559,3303.7,3303.6,0.6307782]
["bitfinex-derivatives","ETHF0:USTF0",1737042232075,0.60559,3303.7,3303.6,0.27805061]
["bitfinex-derivatives","ETHF0:USTF0",1737042232574,0.60559,3303.7,3303.6,0.63074709]
["bitfinex-derivatives","ETHF0:USTF0",1737042232781,0.60559,3303.7,3303.6,0.27805061]
["bitfinex-derivatives","ETHF0:USTF0",1737042233375,6.2006032,3303.7,3302.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1737042233590,0.6057,3303.1,3303.0,2.01284103]
["bitfinex-derivatives","ETHF0:USTF0",1737042233775,0.60566,3303.3,3303.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737042233972,0.60564,3303.5,3303.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737042234183,0.8632,3304.0,3303.4,0.27808384]
["bitfinex-derivatives","ETHF0:USTF0",1737042234383,0.8632,3304.0,3303.5,0.63073064]
["bitfinex-derivatives","ETHF0:USTF0",1737042234575,0.60558,3303.8,3303.6,0.27808384]
["bitfinex-derivatives","ETHF0:USTF0",1737042234776,0.60558,3303.8,3303.7,0.27808384]
["bitfinex-derivatives","ETHF0:USTF0",1737042235482,3.55397927,3303.9,3303.7,0.27808384]
["bitfinex-derivatives","ETHF0:USTF0",1737042235682,3.55397927,3303.9,3303.5,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737042235883,3.55397927,3303.9,3303.6,0.27780601]
["bitfinex-derivatives","ETHF0:USTF0",1737042236080,0.60558,3303.8,3303.7,0.27780601]
["bitfinex-derivatives","ETHF0:USTF0",1737042236481,4.15953927,3303.9,3303.7,0.27774095]
["bitfinex-derivatives","ETHF0:USTF0",1737042236778,3.55397927,3303.9,3303.8,0.27773082]
["bitfinex-derivatives","ETHF0:USTF0",1737042236979,4.15953927,3303.9,3303.8,0.27773082]
["bitfinex-derivatives","ETHF0:USTF0",1737042237179,3.55397927,3303.9,3303.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737042237379,3.55397927,3303.9,3303.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737042237380,0.6056,3303.7,3303.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737042237590,0.6056,3303.7,3303.5,0.27773249]
["bitfinex-derivatives","ETHF0:USTF0",1737042237886,3.55397927,3303.9,3303.6,0.27773249]
["bitfinex-derivatives","ETHF0:USTF0",1737042238084,3.55397927,3303.9,3303.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737042238085,3.55397927,3303.9,3303.7,0.27773262]
["bitfinex-derivatives","ETHF0:USTF0",1737042238282,3.55397927,3303.9,3303.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737042238482,0.60558,3303.8,3303.6,0.27772123]
["bitfinex-derivatives","ETHF0:USTF0",1737042238683,0.60558,3303.8,3303.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737042238885,0.60558,3303.8,3303.6,0.27768342]
["bitfinex-derivatives","ETHF0:USTF0",1737042239084,3.55397927,3303.7,3303.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737042239286,3.55397927,3303.7,3303.6,0.27761919]
["bitfinex-derivatives","ETHF0:USTF0",1737042239585,4.20108633,3303.7,3303.6,0.27761919]
["bitfinex-derivatives","ETHF0:USTF0",1737042239781,1.51419,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042239988,0.60572,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042240178,2.9928032,3303.1,3302.5,1.73440158]
["bitfinex-derivatives","ETHF0:USTF0",1737042240488,4.0654,3303.2,3302.6,0.35240158]
["bitfinex-derivatives","ETHF0:USTF0",1737042240681,4.0654,3303.2,3302.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737042240682,0.04151706,3302.9,3302.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737042240886,0.64726706,3302.9,3302.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737042241082,0.04151706,3302.9,3302.8,0.95815816]
["bitfinex-derivatives","ETHF0:USTF0",1737042241481,0.04151706,3302.9,3302.8,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737042241893,0.64725706,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042242087,0.64725706,3302.9,3302.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737042242088,0.04151706,3302.9,3302.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1737042242288,0.04151706,3302.9,3302.8,0.35238266]
["bitfinex-derivatives","ETHF0:USTF0",1737042242487,0.04151706,3302.9,3302.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737042242699,0.64729706,3302.7,3302.6,1.7342611]
["bitfinex-derivatives","ETHF0:USTF0",1737042243388,0.04151706,3302.7,3302.6,2.3400511]
["bitfinex-derivatives","ETHF0:USTF0",1737042243588,0.04151706,3302.7,3302.6,2.3398983]
["bitfinex-derivatives","ETHF0:USTF0",1737042243796,3.60715061,3302.7,3302.6,2.3398983]
["bitfinex-derivatives","ETHF0:USTF0",1737042244492,4.21292061,3302.7,3302.6,1.7341083]
["bitfinex-derivatives","ETHF0:USTF0",1737042244689,3.60715061,3302.7,3302.6,2.3398983]
["bitfinex-derivatives","ETHF0:USTF0",1737042245090,0.04151706,3302.7,3302.6,2.3398983]
["bitfinex-derivatives","ETHF0:USTF0",1737042245587,0.04151706,3302.7,3302.6,5.3327015]
["bitfinex-derivatives","ETHF0:USTF0",1737042246192,0.04151706,3302.7,3302.6,2.3398983]
["bitfinex-derivatives","ETHF0:USTF0",1737042246986,3.56563355,3303.1,3302.6,7.3398983]
["bitfinex-derivatives","ETHF0:USTF0",1737042247191,3.56563355,3303.1,3303.0,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1737042247392,4.73863903,3303.3,3303.0,3.5599083]
["bitfinex-derivatives","ETHF0:USTF0",1737042247393,3.56563355,3303.3,3303.0,3.5599083]
["bitfinex-derivatives","ETHF0:USTF0",1737042247591,3.56563355,3303.3,3303.1,0.3521083]
["bitfinex-derivatives","ETHF0:USTF0",1737042247793,3.56563355,3303.3,3303.2,0.9577883]
["bitfinex-derivatives","ETHF0:USTF0",1737042247999,4.60527664,3303.7,3303.6,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737042248196,3.00809315,3303.7,3303.6,13.5403215]
["bitfinex-derivatives","ETHF0:USTF0",1737042248398,0.6055,3304.2,3304.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737042248595,0.6055,3304.2,3304.1,0.3521083]
["bitfinex-derivatives","ETHF0:USTF0",1737042248792,0.60557,3303.8,3303.7,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737042248995,0.60557,3303.8,3303.7,4.16547806]
["bitfinex-derivatives","ETHF0:USTF0",1737042249292,0.60557,3303.8,3303.7,3.55989806]
["bitfinex-derivatives","ETHF0:USTF0",1737042249601,0.60557,3303.8,3303.7,0.95768806]
["bitfinex-derivatives","ETHF0:USTF0",1737042249996,0.60556,3304.0,3303.9,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737042250294,0.60556,3304.0,3303.9,0.35209806]
["bitfinex-derivatives","ETHF0:USTF0",1737042250801,0.60559,3303.7,3303.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737042251000,0.60559,3303.7,3303.6,2.3397777]
["bitfinex-derivatives","ETHF0:USTF0",1737042251203,0.60559,3303.7,3303.6,1.7341777]
["bitfinex-derivatives","ETHF0:USTF0",1737042251502,0.60559,3303.7,3303.6,2.3397877]
["bitfinex-derivatives","ETHF0:USTF0",1737042251800,3.81327,3304.4,3304.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737042252205,3.2078,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042252495,3.81327,3304.4,3304.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737042252698,3.81326,3304.4,3304.3,0.35197162]
["bitfinex-derivatives","ETHF0:USTF0",1737042253099,3.2078,3304.4,3304.3,0.95745162]
["bitfinex-derivatives","ETHF0:USTF0",1737042253297,3.81326,3304.4,3304.3,0.35197162]
["bitfinex-derivatives","ETHF0:USTF0",1737042253902,3.2078,3304.4,3304.3,0.95745162]
["bitfinex-derivatives","ETHF0:USTF0",1737042254102,0.8847,3304.7,3304.3,0.35197162]
["bitfinex-derivatives","ETHF0:USTF0",1737042254308,0.60548,3304.3,3304.1,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737042254602,0.60542,3304.6,3304.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737042254803,0.60545,3304.5,3304.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737042255200,0.8847,3304.7,3304.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737042255508,0.60545,3304.5,3304.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737042255800,0.60544,3304.6,3304.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737042255996,8.16801422,3305.5,3304.5,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1737042256198,0.60531,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042256401,0.60531,3305.2,3304.9,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1737042256603,8.16801422,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042256604,0.60535,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042256800,0.9366,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042257000,0.8536,3305.0,3304.9,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1737042257301,7.00115504,3305.3,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737042257502,7.00115504,3305.3,3305.2,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1737042257803,7.00115504,3305.8,3305.7,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737042259097,7.00115504,3305.8,3305.7,3.94839868]
["bitfinex-derivatives","ETHF0:USTF0",1737042259296,7.00115504,3306.9,3305.7,8.34317868]
["bitfinex-derivatives","ETHF0:USTF0",1737042259501,0.60505,3306.7,3306.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737042259704,0.60503,3306.8,3306.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737042259908,0.60503,3306.8,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042260095,0.60503,3306.8,3306.5,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1737042260408,7.60616504,3306.9,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042260701,7.60616504,3306.9,3306.5,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1737042260702,7.00115504,3306.9,3306.5,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1737042260905,5.9052,3307.1,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042261094,0.60504,3306.8,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042261298,0.60504,3306.8,3306.5,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1737042261495,0.60506,3306.6,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042261798,2.6974,3307.1,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042262303,0.60504,3306.8,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042262703,0.60504,3306.7,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042263001,0.60503,3306.8,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042263502,2.6974,3307.1,3306.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737042263803,3.77431899,3325.8,3307.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737042263804,7.60598504,3307.9,3307.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737042263998,7.00115504,3307.9,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737042265506,1.51143,3309.3,3308.3,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737042265702,0.60469,3308.6,3308.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737042265908,1.51123,3309.7,3308.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737042266206,0.60468,3308.7,3308.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737042266412,0.60467,3308.8,3308.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737042266711,0.60468,3308.7,3308.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737042267209,1.51123,3309.8,3308.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737042267409,3.02199,3310.3,3308.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737042267711,0.60471,3308.5,3308.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737042269006,0.60471,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042269206,0.9069,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042269708,0.60471,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042270509,0.9069,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042270510,1.51157,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042270703,4.1147,3308.8,3308.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042270903,4.1147,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042270904,4.1147,3308.8,3308.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042271212,0.60467,3308.7,3308.2,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737042271413,0.60467,3308.7,3308.3,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737042271614,1.51151,3309.1,3308.1,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1737042272015,0.60462,3309.0,3308.1,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1737042272215,0.60471,3308.6,3308.1,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1737042272415,0.60472,3308.5,3308.1,1.98377]
["bitfinex-derivatives","ETHF0:USTF0",1737042272616,4.998,3309.2,3308.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042272808,1.51155,3309.0,3308.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042273211,0.60475,3308.3,3308.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042273419,0.60476,3308.2,3308.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042273807,1.51175,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042274010,0.60478,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042274313,0.60486,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042274515,0.60491,3307.4,3307.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042276210,0.8599,3307.6,3306.8,8.0463032]
["bitfinex-derivatives","ETHF0:USTF0",1737042276211,0.60497,3307.1,3306.8,8.0463032]
["bitfinex-derivatives","ETHF0:USTF0",1737042276413,0.60497,3307.1,3306.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042276612,0.8599,3307.6,3306.8,6.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042276808,0.605,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042277006,3.2078,3307.3,3306.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042277209,0.60502,3306.8,3306.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042277616,1.51242,3307.1,3306.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042277920,0.60506,3306.6,3306.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042279918,1.51261,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042280118,1.51261,3306.7,3305.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737042280119,0.60517,3306.0,3305.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737042280313,1.51261,3306.7,3305.9,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737042280822,0.60514,3306.2,3305.9,8.1847832]
["bitfinex-derivatives","ETHF0:USTF0",1737042281020,3.2078,3306.8,3305.9,7.5796032]
["bitfinex-derivatives","ETHF0:USTF0",1737042281222,0.60512,3306.3,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737042281518,0.60508,3306.5,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737042281819,0.60508,3306.5,3305.9,7.5796032]
["bitfinex-derivatives","ETHF0:USTF0",1737042281820,0.60507,3306.6,3306.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737042282019,0.8712,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042282215,3.2078,3307.2,3306.7,6.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042282419,3.2078,3307.2,3306.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042282816,3.2078,3307.2,3306.8,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1737042283126,0.60499,3307.0,3306.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042283418,3.81265,3307.8,3306.9,0.95334786]
["bitfinex-derivatives","ETHF0:USTF0",1737042283621,0.60487,3307.7,3307.5,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042283923,0.60481,3308.0,3307.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737042284124,3.2078,3308.2,3307.6,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1737042284325,0.60486,3307.7,3307.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042286528,0.9379,3308.3,3307.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1737042286529,0.60497,3307.1,3307.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1737042286718,3.2078,3307.8,3306.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042286719,0.60498,3307.0,3306.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042287119,3.81278,3307.0,3306.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042287719,0.60498,3307.0,3306.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042288424,0.60493,3307.3,3306.9,0.34995184]
["bitfinex-derivatives","ETHF0:USTF0",1737042288725,0.60497,3307.1,3307.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1737042288926,1.7714,3307.5,3307.0,0.34986807]
["bitfinex-derivatives","ETHF0:USTF0",1737042289124,0.60496,3307.2,3307.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042289924,0.60496,3307.2,3307.0,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1737042289925,0.60495,3307.2,3307.0,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1737042290221,0.60495,3307.2,3307.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042291129,0.60497,3307.1,3307.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042291313,1.7714,3307.5,3307.0,1.72778247]
["bitfinex-derivatives","ETHF0:USTF0",1737042291517,1.7714,3307.5,3307.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042291718,0.60497,3307.1,3307.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042292926,0.60494,3307.3,3307.0,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1737042293132,0.60497,3307.1,3307.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042293422,0.60497,3307.1,3307.0,1.72786752]
["bitfinex-derivatives","ETHF0:USTF0",1737042293632,0.60497,3307.1,3307.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042296924,3.2078,3307.1,3306.5,15.6998032]
["bitfinex-derivatives","ETHF0:USTF0",1737042297126,3.2078,3307.1,3306.6,1.72810137]
["bitfinex-derivatives","ETHF0:USTF0",1737042297330,0.60506,3306.7,3306.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042298132,0.60506,3306.7,3306.6,1.7281641]
["bitfinex-derivatives","ETHF0:USTF0",1737042298423,0.60506,3306.7,3306.6,0.3501641]
["bitfinex-derivatives","ETHF0:USTF0",1737042298624,0.60506,3306.6,3306.5,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1737042298829,0.60506,3306.6,3306.5,13.05724176]
["bitfinex-derivatives","ETHF0:USTF0",1737042300026,3.2078,3306.6,3305.9,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1737042300232,0.60513,3306.2,3306.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042300423,0.60513,3306.2,3306.1,0.35044583]
["bitfinex-derivatives","ETHF0:USTF0",1737042300625,0.60531,3305.2,3305.1,7.83868928]
["bitfinex-derivatives","ETHF0:USTF0",1737042300823,3.2078,3305.8,3305.1,9.56733371]
["bitfinex-derivatives","ETHF0:USTF0",1737042301131,0.6053,3305.3,3305.2,0.35064443]
["bitfinex-derivatives","ETHF0:USTF0",1737042301427,3.8131,3305.3,3305.2,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737042301629,3.8131,3305.3,3304.7,4.63088928]
["bitfinex-derivatives","ETHF0:USTF0",1737042301630,0.60539,3304.8,3304.7,4.63088928]
["bitfinex-derivatives","ETHF0:USTF0",1737042301939,0.60542,3304.6,3304.5,7.02218451]
["bitfinex-derivatives","ETHF0:USTF0",1737042302229,0.60542,3304.6,3304.5,6.58701042]
["bitfinex-derivatives","ETHF0:USTF0",1737042303628,0.8946,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042303821,0.60552,3304.1,3304.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042304927,0.6055,3304.2,3304.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042305127,0.60546,3304.4,3304.0,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1737042305329,0.8946,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042305722,0.8946,3304.7,3304.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042305925,0.8946,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042306132,4.0768,3305.2,3304.3,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042306332,3.2078,3305.6,3304.7,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042306531,3.2078,3305.6,3304.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737042306532,3.2078,3305.6,3305.1,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042306729,0.60528,3305.4,3305.1,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042306930,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042307736,0.60532,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042307937,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042308330,0.60537,3304.9,3304.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042308531,0.60531,3305.3,3304.8,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1737042309030,3.81305,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042309231,5.7711032,3306.1,3304.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042309232,1.8457,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042309432,0.6052,3305.8,3305.4,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1737042309732,1.8457,3306.1,3305.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1737042309934,0.60528,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042310237,6.3513932,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042310533,0.60517,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042310831,4.8385032,3306.1,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042311029,0.60526,3305.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042311235,0.60528,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042311427,0.60531,3305.3,3305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737042311624,0.60533,3305.1,3305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737042311829,3.2078,3305.5,3305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737042312027,0.9652,3306.0,3305.0,4.66384]
["bitfinex-derivatives","ETHF0:USTF0",1737042312028,0.60528,3305.4,3305.0,4.66384]
["bitfinex-derivatives","ETHF0:USTF0",1737042312234,0.60532,3305.2,3305.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737042312425,0.60537,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042312640,6.2006032,3305.5,3304.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042312923,0.60534,3305.1,3304.6,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1737042313138,0.60535,3305.0,3304.6,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1737042313340,0.60535,3305.0,3304.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042313636,6.2006032,3305.5,3304.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042313832,3.2078,3305.5,3304.7,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042314038,0.60528,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042314241,0.60528,3305.4,3305.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042314539,0.60522,3305.7,3305.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1737042314836,1.51309,3305.7,3304.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042315036,1.51311,3305.6,3304.6,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1737042315239,3.2078,3305.8,3304.8,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737042315540,3.2078,3305.8,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737042315541,0.60525,3305.6,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737042315736,3.2078,3305.8,3305.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042315944,0.60528,3305.4,3305.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042316342,0.60527,3305.5,3305.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737042316529,3.2078,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042316839,0.60538,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042317039,0.60538,3304.9,3304.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042317337,0.60536,3305.0,3304.6,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1737042317545,0.60535,3305.1,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042318041,0.9281,3305.3,3304.7,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042318239,0.60531,3305.3,3305.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042318438,1.51306,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042318636,1.51311,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042318842,4.1359,3305.8,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042319038,0.6053,3305.3,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737042319348,0.60529,3305.4,3305.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737042319644,0.6053,3305.3,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737042320147,8.6417432,3305.8,3304.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042320450,0.60534,3305.1,3304.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737042320746,0.60536,3305.0,3304.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737042321041,1.51315,3305.6,3304.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042321545,0.60536,3305.0,3304.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737042321745,0.6053,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042321947,0.60529,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042322244,0.60529,3305.4,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737042322446,5.64892,3305.8,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737042322643,0.6053,3305.3,3305.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737042322947,1.51306,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042323141,4.1359,3305.8,3305.1,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042323348,3.53577119,3306.1,3306.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737042323540,4.67839636,3306.3,3306.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042323745,3.53577119,3306.4,3306.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737042323944,3.53577119,3306.4,3306.3,3.5979132]
["bitfinex-derivatives","ETHF0:USTF0",1737042324242,3.53577119,3306.4,3306.3,6.8057132]
["bitfinex-derivatives","ETHF0:USTF0",1737042324443,3.53577119,3306.4,3306.3,7.15110478]
["bitfinex-derivatives","ETHF0:USTF0",1737042324846,2.83654915,3306.6,3306.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737042325045,2.83654915,3306.6,3306.3,11.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042325046,3.54015644,3307.8,3306.3,11.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042325240,0.60488,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042325440,0.60488,3307.6,3307.5,5.18969]
["bitfinex-derivatives","ETHF0:USTF0",1737042325642,0.60488,3307.6,3307.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737042326449,0.60488,3307.6,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042326845,0.9336,3307.9,3307.5,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1737042327047,0.60487,3307.7,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042327350,0.60488,3307.6,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042327849,0.60485,3307.8,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042328043,0.9336,3307.9,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042328248,0.60488,3307.6,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042328450,0.9336,3307.9,3307.5,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1737042328643,0.60485,3307.8,3307.5,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1737042329144,1.53843,3307.9,3307.6,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737042329343,0.60485,3307.8,3307.5,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1737042329747,1.53843,3307.9,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737042329947,1.53842,3307.9,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737042330343,0.9336,3307.9,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042330545,1.53843,3307.9,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042330750,1.53843,3307.9,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737042331149,0.9336,3307.9,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042331349,0.60487,3307.7,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042331652,0.9419,3308.0,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042331850,0.9419,3308.0,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737042332053,0.9419,3308.0,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042332250,0.9511,3308.3,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042332645,0.60478,3308.1,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042332949,0.9511,3308.3,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042333152,0.60479,3308.1,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737042333353,0.9511,3308.3,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042333552,3.2078,3308.1,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042333851,3.2078,3308.1,3307.5,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1737042334051,0.60485,3307.8,3307.5,1.98188]
["bitfinex-derivatives","ETHF0:USTF0",1737042334355,0.60482,3308.0,3307.6,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737042334550,3.2078,3308.1,3307.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1737042334753,3.2078,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042334949,0.60486,3307.7,3307.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737042335252,3.2078,3308.1,3307.5,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737042335461,3.2078,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042335749,0.60486,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042335955,3.2078,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042336153,0.60481,3308.0,3307.7,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737042336454,0.60482,3308.0,3307.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737042336657,0.60482,3307.9,3307.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737042336858,0.60482,3307.9,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737042337057,0.60477,3308.2,3307.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737042337354,3.2078,3308.5,3308.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042337550,3.2078,3308.5,3308.4,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737042337751,0.9014,3308.6,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737042338062,0.9014,3308.6,3308.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737042338353,0.9014,3308.6,3308.2,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737042338551,0.9014,3308.6,3308.0,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737042338758,0.9014,3308.6,3308.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042339057,0.60477,3308.2,3308.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042339350,3.2078,3308.5,3308.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042339855,0.60477,3308.2,3308.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042340559,4.1926,3308.5,3308.0,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1737042340753,0.60478,3308.2,3308.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737042341159,0.60478,3308.1,3308.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042341547,7.1854032,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042341754,0.60482,3307.9,3307.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042342262,0.60486,3307.7,3307.6,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737042342455,0.60493,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042342656,0.60493,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042342657,2.9928032,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042342855,2.9928032,3307.3,3305.5,9.33209728]
["bitfinex-derivatives","ETHF0:USTF0",1737042342856,7.62298,3307.2,3306.2,14.089]
["bitfinex-derivatives","ETHF0:USTF0",1737042343157,0.60511,3306.3,3306.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042344359,3.81291,3306.3,3306.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042344954,0.60528,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042345152,0.60524,3305.6,3305.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042345354,3.2078,3305.9,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737042345548,3.2078,3305.9,3305.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042345549,0.60531,3305.3,3305.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042345758,0.60527,3305.5,3305.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737042345961,0.60529,3305.4,3305.0,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1737042346260,3.2078,3305.9,3305.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042346562,0.60529,3305.4,3305.0,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1737042346751,3.2078,3305.9,3305.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737042346950,0.60527,3305.5,3305.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737042347354,3.2078,3305.9,3305.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042347555,0.6053,3305.4,3305.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042347855,0.6053,3305.4,3305.0,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1737042348050,3.2078,3305.9,3305.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737042348255,0.60521,3305.8,3305.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737042348453,0.60522,3305.7,3305.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737042348764,2.54095,3306.2,3305.5,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042349058,0.60512,3306.3,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737042349253,1.51259,3306.8,3306.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042349254,1.9608,3306.8,3306.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042349457,1.9608,3306.8,3306.4,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737042349458,2.56583,3306.8,3306.4,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737042349662,0.60506,3306.7,3306.3,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737042349861,0.60506,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042350064,3.81279,3307.0,3306.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737042350257,3.2078,3307.0,3306.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737042350459,0.60504,3306.8,3306.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1737042350664,3.2078,3307.0,3306.4,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1737042350964,0.60505,3306.7,3306.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737042351460,3.2078,3307.0,3306.4,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1737042351662,0.60505,3306.7,3306.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737042351864,3.2078,3307.0,3306.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737042351865,0.60506,3306.6,3306.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737042352062,3.2078,3307.0,3306.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737042352364,0.60507,3306.6,3306.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737042352564,3.2078,3307.0,3306.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1737042352866,0.60508,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042353063,6.2006032,3307.0,3306.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042353366,0.60515,3306.2,3305.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737042353863,4.72047,3306.6,3305.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737042354066,0.60515,3306.1,3305.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737042354263,4.72047,3306.6,3305.9,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737042354468,3.2078,3306.2,3305.0,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1737042354675,1.51293,3306.0,3305.1,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1737042354963,0.9066,3306.1,3304.6,2.9928032]
["bitfinex-derivatives","ETHF0:USTF0",1737042354964,2.9928032,3305.5,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042355162,3.2078,3305.3,3304.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042355358,3.2078,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042355359,0.60541,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042355671,0.60545,3304.5,3304.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042355869,0.60543,3304.6,3304.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042356171,1.8589,3305.2,3304.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042356363,1.51334,3305.1,3304.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042356557,1.8589,3305.2,3304.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042356864,0.60543,3304.6,3304.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042357259,0.60538,3304.9,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042357568,0.9231,3305.2,3304.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042357766,0.6054,3304.8,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042358165,0.60543,3304.6,3304.4,1.98045]
["bitfinex-derivatives","ETHF0:USTF0",1737042358467,2.43643,3305.2,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042358468,0.6054,3304.8,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042358664,0.60533,3305.1,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042358861,0.9231,3305.2,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042359066,0.9231,3305.2,3304.4,1.98045]
["bitfinex-derivatives","ETHF0:USTF0",1737042359267,0.6054,3304.8,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737042359462,0.6054,3304.8,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737042359672,0.6054,3304.8,3304.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737042360066,0.9231,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042360262,3.2078,3305.3,3304.6,6.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042360472,3.2078,3305.3,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737042360473,3.8131,3305.3,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737042360663,9.0959032,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042360862,9.0959032,3305.9,3305.1,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1737042360863,3.2078,3305.9,3305.1,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1737042361076,4.71634216,3306.4,3305.4,6.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042361576,0.6052,3305.9,3305.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737042361773,1.51279,3306.3,3305.4,6.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042362272,1.51279,3306.3,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042362670,0.6052,3305.9,3305.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737042362867,0.9959,3306.5,3305.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737042362868,0.60523,3305.7,3305.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737042363075,1.51279,3306.3,3305.4,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737042363076,0.60525,3305.6,3305.4,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737042363276,6.2006032,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042363572,6.2006032,3306.2,3305.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042363573,3.38558,3306.1,3305.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042363770,1.51293,3306.0,3305.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042363971,0.60531,3305.2,3305.1,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1737042364577,0.60531,3305.2,3305.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042364878,0.60541,3304.7,3304.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042365484,3.38604,3305.1,3304.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042365485,0.60539,3304.8,3304.6,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1737042365770,0.60536,3305.0,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042365967,0.9639,3305.1,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042366165,0.9639,3305.1,3304.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042366166,3.2078,3305.2,3304.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737042366473,0.60534,3305.1,3304.8,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737042366873,3.2078,3305.2,3304.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042367072,3.81312,3305.2,3304.9,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737042367472,3.81313,3305.2,3304.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737042367872,3.2078,3305.2,3304.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042368375,3.81312,3305.2,3304.9,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042368576,0.60528,3305.4,3305.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737042368777,6.2006032,3306.2,3305.0,6.2006032]
["bitfinex-derivatives","ETHF0:USTF0",1737042368976,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042369270,2.8057,3306.4,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737042369271,0.60516,3306.1,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737042369480,1.8925,3306.4,3306.2,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737042369770,4.71634216,3306.7,3306.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737042369976,4.71634216,3306.7,3306.6,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737042370175,1.17304216,3306.7,3306.6,8.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737042370376,3.81263,3307.9,3306.6,8.55251557]
["bitfinex-derivatives","ETHF0:USTF0",1737042370377,0.981032,3307.6,3306.6,8.55251557]
["bitfinex-derivatives","ETHF0:USTF0",1737042370580,0.981032,3307.6,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737042370778,0.981032,3307.6,3307.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042370988,1.585912,3307.6,3307.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042371275,1.585912,3307.6,3307.5,0.45860611]
["bitfinex-derivatives","ETHF0:USTF0",1737042371467,0.60491,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042372475,3.2078,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042372776,0.60485,3307.8,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737042372985,0.60486,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042373277,3.2078,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042373473,0.60487,3307.7,3307.3,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737042373887,0.60485,3307.8,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737042374270,3.2078,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042374575,3.2078,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042374775,3.2078,3307.5,3306.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737042374974,0.60499,3307.0,3306.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737042375183,3.2078,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042375370,0.60491,3307.4,3306.7,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737042375679,0.60494,3307.3,3307.0,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737042375875,3.2078,3307.5,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042376081,3.2078,3307.0,3306.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042376378,0.60508,3306.5,3306.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042377079,1.0379,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042377272,1.0379,3306.9,3305.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042377273,3.2078,3306.6,3305.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042377478,0.60519,3305.9,3305.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042378492,3.2078,3306.6,3305.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042378779,3.2078,3306.6,3306.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737042378987,3.2078,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042379178,0.60517,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042379379,0.60514,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042379579,3.2078,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042379780,0.60515,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042379982,3.2078,3306.6,3305.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042380185,0.60519,3305.9,3305.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1737042381089,0.60516,3306.1,3305.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737042381293,3.2078,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042381591,4.72065,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042381786,0.60526,3305.5,3305.4,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1737042381991,4.72082,3305.8,3304.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042382196,4.2092,3305.8,3304.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042382387,0.60535,3305.0,3304.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042382589,0.60534,3305.1,3304.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042383194,0.60531,3305.3,3305.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737042383791,0.60531,3305.3,3305.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042383992,3.2078,3305.4,3304.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042384193,0.60531,3305.3,3305.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042384489,0.60532,3305.2,3304.9,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1737042384696,5.72224,3305.8,3304.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042384895,0.60535,3305.0,3304.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042385396,0.60541,3304.7,3304.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737042385591,1.51329,3305.2,3304.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042385894,0.60544,3304.6,3304.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042386494,0.60551,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042386692,1.51352,3304.7,3304.1,1.82860669]
["bitfinex-derivatives","ETHF0:USTF0",1737042386890,0.6055,3304.2,3304.1,0.45560669]
["bitfinex-derivatives","ETHF0:USTF0",1737042387194,0.6055,3304.2,3304.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737042387195,1.51352,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042387386,0.60552,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042388001,3.2078,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042388202,0.60552,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042388404,3.2078,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042389106,0.60552,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042389807,3.2078,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042390110,0.60552,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042390411,0.60557,3303.8,3303.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042390615,0.60556,3303.9,3303.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042391209,0.60554,3304.0,3303.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042392110,0.60557,3303.9,3303.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042392409,3.2078,3304.6,3303.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042392609,0.60555,3303.9,3303.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042393111,0.60555,3303.9,3302.7,4.76081125]
["bitfinex-derivatives","ETHF0:USTF0",1737042393112,4.72155,3304.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042393415,0.60568,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042394310,1.8862,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042394519,3.27051533,3304.9,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737042394520,1.56612,3304.1,3303.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737042394704,4.75301,3304.2,3303.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737042394909,0.9465,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042395106,0.9465,3304.5,3304.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737042395309,0.9465,3304.5,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042395713,0.9397,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042395915,0.60545,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042396214,0.9397,3304.7,3303.7,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737042396215,0.60554,3304.0,3303.7,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737042396417,0.60553,3304.1,3303.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042396617,6.19998061,3304.6,3303.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042396812,1.51366,3304.4,3303.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042397115,0.60554,3304.0,3303.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042397415,0.9397,3304.7,3303.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042397606,1.51357,3304.6,3303.8,1.97956]
["bitfinex-derivatives","ETHF0:USTF0",1737042397811,0.9397,3304.7,3303.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042398012,0.9397,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042398213,0.60543,3304.6,3304.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737042398414,0.9397,3304.7,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737042398718,0.60526,3305.5,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737042398719,3.2078,3306.0,3304.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042398923,3.2078,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042399225,0.60524,3305.7,3305.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737042399417,3.2078,3306.0,3305.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042399724,5.15099622,3306.1,3306.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737042399924,0.24087409,3306.9,3306.0,3.25270036]
["bitfinex-derivatives","ETHF0:USTF0",1737042400219,0.24087409,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042400420,0.24087409,3306.9,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042400617,7.00115504,3307.3,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042400813,0.605,3306.9,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042401922,4.1642,3307.4,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042402522,0.60499,3307.0,3306.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042403022,4.1642,3307.4,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042403224,0.60497,3307.1,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042403424,0.60496,3307.2,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042403625,0.60494,3307.3,3306.8,5.18681]
["bitfinex-derivatives","ETHF0:USTF0",1737042403817,0.60496,3307.2,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042404219,4.1642,3307.4,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042404220,0.60498,3307.1,3306.8,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1737042405423,0.605,3306.9,3306.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042407019,3.81279,3307.0,3306.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1737042407224,3.2078,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042407417,0.60508,3306.5,3306.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042408024,4.2323,3307.0,3306.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042408426,4.2323,3307.0,3306.4,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737042408427,0.60502,3306.8,3306.4,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737042408823,4.2323,3307.0,3306.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042409124,0.60502,3306.8,3306.4,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737042409430,4.2323,3307.0,3306.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042409632,0.60502,3306.9,3306.4,1.97809]
["bitfinex-derivatives","ETHF0:USTF0",1737042409824,3.2078,3307.0,3306.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737042410028,0.60496,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042410223,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042410428,0.605,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042410728,0.60499,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042410923,3.2078,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042411126,0.60497,3307.1,3306.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737042411323,0.60497,3307.1,3306.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737042411522,3.81275,3307.2,3306.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042411724,3.81275,3307.2,3306.4,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737042411725,3.2078,3307.6,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042411929,0.60495,3307.3,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042412332,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042412639,0.60494,3307.3,3306.9,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737042412928,3.2078,3307.6,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042413136,0.60495,3307.3,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042413332,3.2078,3307.6,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042413535,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042413737,0.60496,3307.2,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042414033,0.60494,3307.3,3307.0,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737042414222,0.60494,3307.3,3307.0,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737042414426,0.60496,3307.2,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042414832,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042415031,3.2078,3307.6,3306.8,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1737042415233,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042415438,0.60489,3307.5,3306.8,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1737042415633,0.60498,3307.1,3306.8,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1737042415936,0.60495,3307.2,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042416137,1.51224,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042416337,0.60499,3307.0,3306.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042416539,3.2078,3307.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042416842,3.2078,3306.8,3306.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737042417326,0.60514,3306.2,3306.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737042417528,4.2206,3306.8,3306.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042418033,3.2078,3306.4,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042418230,3.2078,3306.4,3305.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042418428,0.60509,3306.5,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737042418632,5.2083,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042418633,0.60504,3306.7,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737042418939,0.60504,3306.7,3306.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737042419134,3.2078,3306.8,3306.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737042419337,3.81284,3306.8,3306.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042419527,1.0343,3307.1,3306.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737042419727,3.2078,3307.6,3306.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737042419932,0.60504,3306.7,3306.6,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737042420234,0.60504,3306.7,3306.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042420740,0.60497,3307.1,3306.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042420936,0.60504,3306.7,3306.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042421127,1.51247,3307.0,3306.2,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1737042421328,1.51247,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042421329,0.60511,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042421640,1.5127,3306.5,3305.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042421837,0.60519,3305.9,3305.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042422429,0.60519,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042422430,0.60528,3305.4,3305.3,15.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737042422639,0.60528,3305.4,3305.3,14.087]
["bitfinex-derivatives","ETHF0:USTF0",1737042422936,2.98722132,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042423134,0.60535,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042424138,4.72107,3305.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042424139,2.98722132,3305.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042424342,2.98722132,3304.1,3303.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042424638,3.2078,3304.0,3303.2,5.56837969]
["bitfinex-derivatives","ETHF0:USTF0",1737042424936,0.60558,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042425138,3.2078,3304.0,3303.3,1.82673555]
["bitfinex-derivatives","ETHF0:USTF0",1737042425334,0.60562,3303.6,3303.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042425538,0.60563,3303.5,3303.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042425736,3.2078,3304.0,3303.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042425937,3.2078,3304.0,3303.3,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1737042426436,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042426642,3.81334,3304.0,3303.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737042426838,0.60555,3303.9,3303.3,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1737042427040,3.2078,3304.0,3303.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042427539,0.60564,3303.4,3303.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042428138,4.72168,3304.0,3303.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042428343,0.60556,3303.9,3303.4,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737042428548,3.2078,3304.0,3303.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042429143,3.2078,3304.0,3303.3,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1737042429144,0.60558,3303.8,3303.3,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1737042429348,3.2078,3304.0,3303.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042429641,0.60558,3303.8,3303.3,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1737042429844,3.2078,3304.0,3303.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042430046,3.2078,3304.0,3303.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737042430244,3.2078,3304.0,3303.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737042430444,4.80837,3304.4,3303.9,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737042430645,0.60548,3304.3,3303.9,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737042430841,4.2029,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042431344,0.60551,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042431549,4.2029,3304.4,3303.7,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737042431745,3.2078,3304.8,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042431940,0.60541,3304.7,3304.3,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1737042432342,0.60541,3304.7,3304.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042432545,0.60541,3304.7,3304.3,1.97748]
["bitfinex-derivatives","ETHF0:USTF0",1737042432748,0.6054,3304.8,3304.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042433046,4.1541,3305.2,3304.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042433248,4.1541,3305.2,3304.3,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1737042433452,4.1541,3305.2,3304.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042433657,1.55163,3305.2,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042433837,3.2078,3305.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042434039,3.2078,3305.7,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042434040,0.60529,3305.4,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042434243,3.2078,3305.7,3305.0,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042434438,3.2078,3305.7,3305.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042434645,0.60524,3305.6,3305.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042434845,3.2078,3305.7,3305.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042435349,2.11842,3305.5,3304.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042435545,3.25425488,3305.6,3304.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042435744,3.2078,3305.7,3304.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042436046,0.60534,3305.1,3304.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042436250,3.2078,3304.9,3304.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1737042436443,3.2078,3304.9,3304.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042436641,3.2078,3304.5,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737042436843,0.60554,3304.0,3303.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042437151,0.60555,3304.0,3303.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042437449,4.72143,3304.5,3303.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042437450,3.2078,3304.5,3303.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737042437651,2.9443,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042437847,0.60546,3304.5,3304.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737042438045,1.9707,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042438242,1.0078,3304.8,3304.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737042438453,3.2078,3305.4,3304.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042438752,9.09910427,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042438949,1.51277,3306.4,3305.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737042438950,0.60516,3306.1,3305.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737042439144,2.0418,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042439343,0.9986,3306.4,3306.1,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737042439556,5.89130427,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042440052,0.60508,3306.5,3306.1,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1737042440348,1.51261,3306.7,3306.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042440546,0.60513,3306.2,3306.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042440855,0.60511,3306.4,3306.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042441052,0.60512,3306.3,3306.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042441254,1.51261,3306.7,3306.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042441452,0.60513,3306.2,3306.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042441757,0.60515,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042441949,3.2078,3306.3,3305.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737042442148,3.2078,3305.7,3305.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042442354,0.60533,3305.2,3305.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042442749,0.60533,3305.2,3304.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1737042442953,3.2078,3304.6,3304.5,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1737042443153,3.81322,3304.6,3304.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042446751,0.60553,3304.1,3303.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042447357,3.2078,3304.6,3303.9,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1737042447552,0.6055,3304.2,3303.9,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1737042447748,3.2078,3304.6,3303.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042448060,0.60553,3304.0,3303.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042448357,0.60551,3304.2,3303.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042448559,0.60551,3304.2,3303.9,1.97555]
["bitfinex-derivatives","ETHF0:USTF0",1737042448756,3.2078,3304.6,3303.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042448957,0.60553,3304.0,3303.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737042449157,1.5137,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042449363,0.60555,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042449650,3.25425488,3304.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042449651,1.51405,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042449858,0.60572,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042450155,0.60564,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042450459,0.60572,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042450751,3.2078,3303.6,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042450958,3.2078,3303.6,3303.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737042451157,0.60563,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042451460,0.60565,3303.4,3303.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737042451656,3.2078,3303.6,3303.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737042451861,3.2078,3303.6,3303.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042451862,0.60563,3303.5,3303.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042452549,3.2078,3304.1,3303.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042452955,0.60559,3303.7,3303.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042453156,3.2078,3304.1,3303.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042453758,0.60563,3303.5,3303.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042453948,1.51384,3304.0,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042454150,0.60564,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042454359,0.60564,3303.5,3303.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737042454658,0.60564,3303.4,3303.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737042455255,0.60564,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042456860,0.60563,3303.5,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042457160,0.60564,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042457555,3.81342,3303.6,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042457758,1.0396,3303.9,3303.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737042457962,0.60554,3304.0,3303.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737042458156,0.60557,3303.8,3303.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042458559,3.2078,3304.1,3303.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737042458762,3.2078,3304.1,3304.0,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737042458956,3.2078,3304.1,3303.8,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737042459272,3.2078,3304.1,3303.7,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737042459564,0.60564,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042465159,3.2078,3303.7,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042465357,0.60563,3303.5,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042465556,3.2078,3303.7,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042465557,0.60564,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042467259,3.2078,3303.7,3303.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737042467260,0.60561,3303.6,3303.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737042467460,3.8134,3303.7,3303.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737042467659,3.1409,3304.0,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042467861,0.60554,3304.0,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737042468064,3.2078,3304.1,3303.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737042468266,3.81333,3304.1,3303.8,1.97457]
["bitfinex-derivatives","ETHF0:USTF0",1737042468471,0.60553,3304.0,3303.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042468659,0.60554,3304.0,3303.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042468866,0.60555,3303.9,3303.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042469064,3.2078,3304.1,3303.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042469271,0.60555,3303.9,3303.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042469466,0.60554,3304.0,3303.8,1.97456]
["bitfinex-derivatives","ETHF0:USTF0",1737042469660,3.2078,3304.1,3303.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042469661,0.60555,3303.9,3303.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042471163,0.60564,3303.4,3303.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737042471565,0.60564,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042471762,3.81344,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042475478,3.2078,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042475768,3.81344,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042476071,3.81344,3303.4,3303.3,0.55984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042476461,5.89130427,3304.1,3303.3,10.28178636]
["bitfinex-derivatives","ETHF0:USTF0",1737042476667,5.89130427,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042476975,5.89130427,3304.1,3304.0,2.78239718]
["bitfinex-derivatives","ETHF0:USTF0",1737042477367,3.81321,3304.7,3304.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737042477573,3.2078,3304.7,3304.0,2.83734636]
["bitfinex-derivatives","ETHF0:USTF0",1737042477769,0.60543,3304.6,3304.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737042477970,3.81321,3304.7,3304.1,0.45984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042478164,9.09910427,3305.1,3304.4,0.45984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042478365,3.2078,3305.1,3304.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737042478670,0.9909,3305.3,3304.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042478875,5.89130427,3305.5,3304.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042479271,5.89130427,3305.5,3304.9,1.06521636]
["bitfinex-derivatives","ETHF0:USTF0",1737042479574,0.60533,3305.2,3304.9,1.06521636]
["bitfinex-derivatives","ETHF0:USTF0",1737042479775,3.2078,3305.7,3305.0,0.45984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042479975,3.2078,3305.7,3305.0,1.06518636]
["bitfinex-derivatives","ETHF0:USTF0",1737042479976,0.6053,3305.3,3305.0,1.06518636]
["bitfinex-derivatives","ETHF0:USTF0",1737042480171,0.6053,3305.3,3305.0,0.45984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042480370,0.6053,3305.3,3305.1,0.45984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042480573,0.60531,3305.2,3305.1,0.45984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042480776,3.2078,3305.7,3305.1,0.45984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042481370,0.60527,3305.5,3305.2,4.27295636]
["bitfinex-derivatives","ETHF0:USTF0",1737042481570,3.8131,3305.3,3305.2,0.45984636]
["bitfinex-derivatives","ETHF0:USTF0",1737042482078,0.60552,3304.1,3304.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042482376,3.2078,3305.1,3304.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042482578,2.99085549,3305.5,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042482767,2.99085549,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042482972,0.60528,3305.4,3304.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042483175,0.60534,3305.1,3304.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042483575,2.99085549,3305.5,3304.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042483769,3.2078,3305.7,3304.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042483982,0.9608,3305.8,3305.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737042484173,5.89130427,3306.0,3305.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737042484174,6.49648427,3306.0,3305.6,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737042484375,0.6052,3305.8,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042484575,0.6052,3305.9,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042484884,6.49648427,3306.0,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042485083,0.6052,3305.8,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042485981,2.0224,3306.1,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042486179,0.6052,3305.8,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042486480,2.0224,3306.1,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042486681,0.9909,3306.1,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737042486877,0.60509,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042487073,5.89130427,3306.6,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737042487278,5.89130427,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042487684,5.89130427,3306.6,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737042487877,3.81285,3306.7,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737042488078,3.2078,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042488384,3.2078,3306.7,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042488579,0.60512,3306.3,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737042488780,0.60514,3306.2,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737042488980,3.2078,3306.7,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737042489180,0.60512,3306.3,3305.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737042489382,0.60512,3306.3,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042489588,3.2078,3306.7,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042489989,0.6051,3306.4,3306.0,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737042490183,0.6051,3306.4,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042490184,3.2078,3306.7,3306.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737042490379,3.2078,3306.7,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042490890,0.60512,3306.3,3305.9,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737042491093,0.60511,3306.4,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042491278,3.2078,3306.7,3305.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042491587,3.2078,3305.9,3304.9,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1737042491775,1.51315,3305.6,3304.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042491979,6.45890646,3305.5,3304.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042492181,6.45890646,3305.5,3304.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042492377,1.51325,3305.3,3304.5,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1737042492588,0.6054,3304.8,3304.5,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1737042493492,3.2078,3305.1,3304.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042493790,0.60537,3305.0,3304.6,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737042493987,6.45890646,3305.5,3304.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042494189,0.60529,3305.4,3304.5,6.09038]
["bitfinex-derivatives","ETHF0:USTF0",1737042494385,3.2078,3305.5,3304.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042494584,3.2078,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042494790,3.2078,3305.5,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737042494989,0.60529,3305.4,3305.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737042495190,3.2078,3305.5,3305.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737042495391,0.60538,3304.9,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042495594,0.60538,3304.9,3304.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737042495595,0.60542,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042495891,2.9016,3305.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042495892,6.1094,3305.8,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042496090,5.1396,3305.8,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737042496290,0.60523,3305.7,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737042496687,5.1396,3305.8,3305.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042496994,0.60527,3305.5,3305.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737042497189,0.60527,3305.5,3304.7,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1737042497190,1.51312,3305.6,3304.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042497395,3.2078,3305.4,3304.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042497696,0.60539,3304.8,3304.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042499791,0.60537,3305.0,3304.6,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1737042500000,0.60535,3305.0,3304.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737042500301,0.6054,3304.8,3304.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042500702,0.60541,3304.7,3304.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042501300,5.2457,3305.4,3304.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042501501,5.2457,3305.4,3305.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737042501701,3.2078,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042502001,0.60539,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042502206,0.60541,3304.7,3304.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042502401,3.2078,3305.0,3304.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042502598,3.2078,3305.0,3304.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737042502798,0.60533,3305.2,3304.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737042502999,0.60533,3305.2,3304.9,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737042503700,3.2078,3305.5,3304.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737042503902,0.60533,3305.2,3304.9,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737042504293,3.2078,3305.5,3304.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737042504604,3.2078,3305.5,3304.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042504605,0.60539,3304.8,3304.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042505102,3.25110646,3305.7,3304.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737042505103,0.60551,3304.2,3304.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1737042505397,0.60558,3303.8,3303.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1737042505599,0.60558,3303.8,3303.3,0.34387387]
["bitfinex-derivatives","ETHF0:USTF0",1737042505600,0.60564,3303.4,3303.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737042506203,0.60564,3303.4,3302.8,5.98717969]
["bitfinex-derivatives","ETHF0:USTF0",1737042506204,0.60574,3302.9,3302.8,4.62017969]
["bitfinex-derivatives","ETHF0:USTF0",1737042506500,3.2078,3303.2,3302.8,4.62017969]
["bitfinex-derivatives","ETHF0:USTF0",1737042507005,3.2078,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042507395,0.60575,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042508202,3.2078,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042508901,3.81349,3303.2,3302.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737042509208,0.60575,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042509406,3.2078,3302.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042509608,0.60602,3301.4,3301.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737042509900,0.60596,3301.7,3300.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042510104,3.2078,3301.8,3300.9,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1737042510403,3.2078,3301.8,3300.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042510605,0.60603,3301.4,3300.9,1.97409]
["bitfinex-derivatives","ETHF0:USTF0",1737042510800,3.2078,3301.8,3300.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042511105,0.60602,3301.4,3300.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042511409,0.60606,3301.2,3300.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737042511612,3.2078,3301.8,3300.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042511906,0.60598,3301.6,3301.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737042512107,0.60599,3301.6,3301.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737042512304,3.2078,3301.8,3301.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737042512507,0.60598,3301.6,3301.3,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737042512715,0.60596,3301.7,3301.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737042513011,3.2078,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042513306,3.2078,3301.8,3300.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042513307,3.2078,3302.2,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042513506,3.81367,3302.2,3301.8,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737042513809,4.2028,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042514105,3.2078,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042514304,1.9778,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042514607,1.9778,3303.4,3302.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042514809,0.60572,3303.0,3302.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042515808,3.2078,3303.2,3302.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042516009,3.2078,3302.8,3302.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042516206,0.60584,3302.4,3302.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042516410,3.2078,3302.8,3302.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042516913,0.60579,3302.7,3302.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042517107,0.60571,3303.1,3302.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737042517307,0.60571,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042517308,0.60573,3303.0,3302.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737042517508,0.60573,3303.0,3302.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737042517709,3.2078,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042518205,3.2078,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042518404,3.25110646,3303.0,3302.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737042518803,3.2078,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042519004,0.60585,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042520405,0.9941,3302.5,3302.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737042520610,0.9526,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042520911,0.9526,3302.6,3302.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737042521615,0.9526,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042521616,0.60584,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042521806,0.60582,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042522007,0.60584,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042522305,0.9526,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042522506,0.60585,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042523006,0.9526,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042523313,0.60582,3302.5,3302.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737042523508,0.9526,3302.6,3302.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042523811,0.60588,3302.1,3302.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042524014,0.60587,3302.2,3302.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042524212,0.60585,3302.3,3302.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737042524508,3.2078,3302.8,3302.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042524709,1.9465,3303.4,3302.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737042524917,0.9823,3303.4,3303.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737042525213,3.2078,3304.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042525408,3.2078,3304.1,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042525711,0.60555,3304.0,3303.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042526011,3.81333,3304.1,3303.8,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737042526309,3.81333,3304.1,3303.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042526310,3.2078,3304.1,3303.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737042526505,3.2078,3304.1,3303.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042526706,0.60556,3303.9,3303.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042526903,3.2078,3304.1,3303.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737042527401,3.2078,3304.1,3304.0,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737042527606,3.2078,3305.2,3303.9,1.51389]
["bitfinex-derivatives","ETHF0:USTF0",1737042527801,3.2078,3305.2,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737042527802,0.60537,3304.9,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737042528005,3.2078,3305.2,3304.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737042528406,3.2078,3305.2,3304.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737042528708,1.8684,3305.4,3305.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737042528910,1.8684,3305.4,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042529110,1.8684,3305.4,3305.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737042529511,3.2078,3305.7,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737042529708,3.81303,3305.7,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737042529911,5.1566,3306.2,3305.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737042530115,0.60516,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042530414,1.9488,3306.2,3305.8,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737042530607,1.9488,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042530812,3.2078,3306.6,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042531019,0.60519,3305.9,3305.4,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737042531319,3.2078,3306.0,3305.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737042531721,0.60521,3305.8,3305.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737042531912,0.60519,3305.9,3305.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737042532216,0.60519,3305.9,3305.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737042532217,3.2078,3306.0,3305.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737042532525,3.2078,3306.0,3305.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737042532812,3.2078,3306.0,3305.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737042533011,3.2078,3306.0,3305.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737042533413,0.9812,3306.9,3305.2,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737042533618,0.9812,3306.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042533619,0.60513,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042533812,3.2078,3306.6,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737042533813,0.60507,3306.6,3306.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737042534119,0.6051,3306.4,3306.0,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1737042534318,0.60512,3306.3,3306.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042534516,0.60513,3306.3,3306.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042534714,0.60508,3306.5,3306.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042535019,0.60508,3306.5,3306.0,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1737042535213,3.2078,3306.6,3306.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042535416,3.2078,3306.6,3306.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737042535612,3.2078,3306.6,3306.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737042535921,0.9676,3307.3,3306.6,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737042536217,3.2078,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042536421,3.2078,3307.5,3307.2,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737042536622,0.9456,3307.8,3307.0,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737042536815,0.60488,3307.6,3307.1,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1737042537022,0.9456,3307.8,3307.1,1.97096]
["bitfinex-derivatives","ETHF0:USTF0",1737042537220,0.60489,3307.6,3307.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042537410,0.9456,3307.8,3307.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042538414,0.60495,3307.2,3307.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042538612,3.2078,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042538819,3.2078,3307.1,3306.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042539323,3.2078,3307.1,3306.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737042539515,3.81278,3307.1,3306.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737042539715,0.60497,3307.1,3306.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737042539915,0.60497,3307.1,3306.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737042540126,3.2078,3307.3,3306.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737042540127,3.81274,3307.3,3306.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737042540321,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042540521,0.9923,3307.2,3306.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042540924,0.60497,3307.1,3306.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737042541119,0.60497,3307.1,3306.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042541320,3.81274,3307.3,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042541519,0.60498,3307.1,3306.8,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737042541723,0.60498,3307.1,3306.7,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737042541923,0.60496,3307.2,3306.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737042542226,3.81274,3307.3,3306.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042542524,3.2078,3307.7,3306.8,3.81281]
["bitfinex-derivatives","ETHF0:USTF0",1737042542730,3.2078,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042543027,4.76307646,3308.1,3306.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042543028,0.60479,3308.1,3307.7,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737042543219,0.60473,3308.4,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042543421,3.2078,3308.5,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042543624,0.60478,3308.2,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042543820,3.2078,3308.5,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042544330,0.60482,3308.0,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042544518,3.2078,3308.5,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042545129,0.60481,3308.0,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042545318,0.60482,3307.9,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042545522,0.60491,3307.5,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737042545730,0.60493,3307.3,3307.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042546429,0.60503,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042546731,3.2078,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042546933,3.2078,3307.1,3306.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737042547230,3.2078,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042547426,0.60491,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042547627,3.2078,3308.0,3307.3,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737042547832,3.2078,3308.0,3307.4,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737042547833,1.58535,3307.8,3307.4,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737042548133,3.2078,3308.0,3307.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042548334,0.60491,3307.5,3307.1,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1737042548534,3.2078,3308.0,3307.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042548739,3.2078,3307.5,3307.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042549030,0.60499,3307.0,3306.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042549737,1.9749,3307.4,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737042550030,3.2078,3307.9,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042550234,3.2078,3307.9,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737042550428,0.60487,3307.7,3307.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737042550624,3.2078,3307.9,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042550833,3.2078,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042551138,0.60486,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042551431,0.60484,3307.8,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737042551638,0.9876,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042551836,0.60484,3307.8,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737042552033,0.9876,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042552332,0.60484,3307.9,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737042552532,0.60484,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042552930,0.60486,3307.8,3307.4,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737042553441,0.60486,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042553629,0.60486,3307.8,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737042553833,0.60486,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042553834,0.9876,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042554139,0.60479,3308.1,3307.7,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737042554340,0.60481,3308.0,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042554832,3.2078,3308.3,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042555034,0.60477,3308.2,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042555337,0.6048,3308.0,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042555731,0.6048,3308.1,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042555926,3.2078,3308.3,3307.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042556132,0.60487,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042556337,3.2078,3308.3,3307.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042556638,0.60486,3307.7,3307.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737042557737,0.60489,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042558136,0.60489,3307.5,3307.4,3.55335255]
["bitfinex-derivatives","ETHF0:USTF0",1737042558536,1.51202,3308.0,3307.4,3.55335255]
["bitfinex-derivatives","ETHF0:USTF0",1737042558730,0.60489,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042559437,1.61636,3307.8,3307.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737042559638,0.60482,3307.9,3307.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737042559939,0.60474,3308.4,3308.2,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737042560133,1.9934,3308.6,3308.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042560435,0.60477,3308.2,3308.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042561536,0.60477,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042561745,0.60486,3307.7,3307.5,1.70923729]
["bitfinex-derivatives","ETHF0:USTF0",1737042561942,4.1697,3308.3,3307.6,0.34623729]
["bitfinex-derivatives","ETHF0:USTF0",1737042562135,0.60484,3307.8,3307.7,0.34623729]
["bitfinex-derivatives","ETHF0:USTF0",1737042562334,0.60488,3307.6,3307.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042562536,1.51195,3308.2,3307.5,1.70956464]
["bitfinex-derivatives","ETHF0:USTF0",1737042562835,0.60483,3307.9,3307.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737042563137,4.1697,3308.3,3307.8,0.34656464]
["bitfinex-derivatives","ETHF0:USTF0",1737042563333,0.60482,3307.9,3307.6,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737042563637,4.1697,3308.3,3307.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737042563837,0.60481,3308.0,3307.9,0.34675945]
["bitfinex-derivatives","ETHF0:USTF0",1737042564139,4.1697,3308.3,3307.9,0.34675945]
["bitfinex-derivatives","ETHF0:USTF0",1737042564341,0.60478,3308.1,3308.0,0.34675945]
["bitfinex-derivatives","ETHF0:USTF0",1737042564539,4.1697,3308.3,3308.0,0.95154945]
["bitfinex-derivatives","ETHF0:USTF0",1737042564540,0.60477,3308.2,3308.0,0.95154945]
["bitfinex-derivatives","ETHF0:USTF0",1737042564737,0.60477,3308.2,3308.1,0.34675945]
["bitfinex-derivatives","ETHF0:USTF0",1737042567241,0.60489,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042567441,2.98629793,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042567638,0.60489,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042568051,3.2078,3307.6,3306.8,5.17581]
["bitfinex-derivatives","ETHF0:USTF0",1737042568237,0.60499,3307.0,3306.8,5.17582]
["bitfinex-derivatives","ETHF0:USTF0",1737042568437,0.994,3307.5,3306.8,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737042568643,0.60493,3307.3,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737042569147,3.2078,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042569343,0.60483,3307.9,3307.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737042569541,4.71963,3308.4,3307.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737042569542,0.60478,3308.2,3308.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737042569838,3.2078,3308.4,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737042569839,3.81255,3308.4,3307.8,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737042570046,0.60475,3308.3,3307.8,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1737042570245,3.2078,3308.4,3307.8,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1737042570447,0.60477,3308.2,3308.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737042570639,6.19409793,3308.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042570640,2.98629793,3307.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042570839,4.71993,3307.8,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737042571145,0.60491,3307.4,3307.1,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737042571643,5.69293,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042571846,1.51218,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042572051,0.60496,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042572350,4.1808,3307.8,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042572644,1.0294,3307.7,3306.9,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1737042572851,0.9393,3308.7,3308.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737042572852,0.6048,3308.1,3308.0,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737042573044,1.51182,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042573247,5.212,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042573443,0.6048,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042573850,0.6048,3308.0,3307.9,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1737042574150,0.6048,3308.1,3308.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737042574350,4.71975,3308.2,3307.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042574543,4.71975,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042574544,0.60488,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042574744,0.60489,3307.5,3307.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042577642,0.9441,3308.5,3307.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042577850,1.51183,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042578053,0.60484,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042578249,0.60486,3307.8,3307.6,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737042578447,0.60486,3307.7,3307.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042578651,0.60489,3307.5,3307.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042579344,0.60489,3307.5,3307.4,1.70553808]
["bitfinex-derivatives","ETHF0:USTF0",1737042579548,3.81263,3307.9,3307.7,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737042579847,0.60482,3307.9,3307.8,3.55033808]
["bitfinex-derivatives","ETHF0:USTF0",1737042580045,0.60482,3307.9,3307.8,4.15516808]
["bitfinex-derivatives","ETHF0:USTF0",1737042580355,0.60482,3307.9,3307.8,4.15517808]
["bitfinex-derivatives","ETHF0:USTF0",1737042580549,0.60482,3307.9,3307.8,0.94737808]
["bitfinex-derivatives","ETHF0:USTF0",1737042580748,1.51183,3308.4,3307.8,0.34253808]
["bitfinex-derivatives","ETHF0:USTF0",1737042580944,1.51183,3308.4,3307.9,0.94735808]
["bitfinex-derivatives","ETHF0:USTF0",1737042581144,5.87410115,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042581349,5.87410115,3308.7,3308.6,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1737042581549,1.024,3309.2,3308.6,3.55035567]
["bitfinex-derivatives","ETHF0:USTF0",1737042581754,1.51111,3310.0,3308.7,0.34255567]
["bitfinex-derivatives","ETHF0:USTF0",1737042581949,0.60456,3309.4,3308.8,0.34255567]
["bitfinex-derivatives","ETHF0:USTF0",1737042582151,1.024,3309.9,3308.9,0.34255567]
["bitfinex-derivatives","ETHF0:USTF0",1737042582354,1.024,3309.9,3309.0,0.34255567]
["bitfinex-derivatives","ETHF0:USTF0",1737042582556,0.60458,3309.2,3309.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042585355,3.93949793,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042585356,1.51144,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042585657,0.60467,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042585855,0.60467,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042586166,0.949,3309.0,3308.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737042586357,0.949,3309.0,3308.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042586557,0.60467,3308.8,3308.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737042586863,0.60467,3308.8,3308.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737042587156,0.949,3309.0,3308.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042587556,0.60472,3308.5,3308.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042587759,0.949,3309.0,3308.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042588561,0.60473,3308.4,3308.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042590061,0.60466,3308.8,3308.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737042590261,5.93441061,3308.9,3308.4,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737042590463,5.93441061,3308.9,3308.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042590673,0.60466,3308.8,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737042591175,0.60472,3308.5,3308.3,2.95954]
["bitfinex-derivatives","ETHF0:USTF0",1737042591468,0.60473,3308.4,3308.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042593070,6.88341061,3309.0,3308.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737042593270,6.88341061,3309.0,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737042593271,0.60464,3308.9,3308.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737042593574,6.88341061,3309.0,3308.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737042593774,5.93441061,3309.0,3308.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737042593980,1.32191061,3309.0,3308.9,0.94624695]
["bitfinex-derivatives","ETHF0:USTF0",1737042594170,1.32191061,3309.0,3308.9,5.94624695]
["bitfinex-derivatives","ETHF0:USTF0",1737042594472,0.60449,3309.8,3309.7,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737042594675,0.60442,3310.1,3309.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737042594873,0.60445,3310.0,3309.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737042595274,9.11679274,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737042595275,7.12129274,3310.3,3310.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737042595774,0.60434,3310.6,3310.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737042596277,0.60432,3310.7,3310.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737042596775,11.33409274,3310.9,3310.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737042597079,4.2128,3310.9,3310.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737042597370,0.60433,3310.6,3310.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737042597576,0.60429,3310.8,3310.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737042597877,4.2128,3310.9,3310.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737042598374,4.81708,3310.9,3310.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737042598570,4.81708,3310.9,3310.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737042598571,4.2128,3310.9,3310.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737042598772,4.81708,3310.9,3310.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737042598971,3.2078,3310.9,3310.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737042599173,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042599472,0.60424,3311.1,3310.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737042600165,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042600669,3.2078,3311.4,3310.6,6.19409793]
["bitfinex-derivatives","ETHF0:USTF0",1737042600868,0.9867,3312.0,3311.1,4.49689793]
["bitfinex-derivatives","ETHF0:USTF0",1737042601065,1.0085,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042601267,1.0085,3312.2,3312.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737042601467,1.0085,3312.2,3312.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042601669,1.0085,3312.2,3312.1,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737042601880,8.30817486,3312.6,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737042602074,0.60396,3312.6,3312.1,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737042602274,0.60393,3312.8,3312.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737042602480,0.60394,3312.8,3312.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737042602676,1.0079,3312.9,3312.1,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737042602876,1.0079,3312.9,3312.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737042603076,1.0079,3312.9,3312.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737042603268,1.0079,3312.9,3312.3,2.98629793]
["bitfinex-derivatives","ETHF0:USTF0",1737042603269,1.0079,3312.9,3312.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737042603470,0.9775,3313.2,3312.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737042603673,0.9775,3313.2,3312.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042604378,0.60388,3313.1,3312.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042604571,0.9775,3313.2,3312.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042604779,0.60389,3313.0,3312.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042604976,3.2078,3313.1,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042605178,0.60394,3312.8,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042605379,3.2078,3313.1,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042605680,0.60394,3312.8,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042605883,3.2078,3313.1,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042606275,3.81167,3313.1,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042606478,3.2078,3313.1,3312.7,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737042606687,3.2078,3313.1,3312.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737042606975,3.2078,3313.1,3312.1,7.95307605]
["bitfinex-derivatives","ETHF0:USTF0",1737042607178,3.2078,3313.1,3312.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042607373,0.60394,3312.8,3312.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737042607577,0.60396,3312.7,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042607974,3.2078,3312.7,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042608180,0.60398,3312.5,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042609281,0.9494,3312.6,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042610076,0.9494,3312.6,3312.4,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1737042610277,0.60392,3312.9,3312.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737042610585,0.60389,3313.0,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042610781,0.9494,3313.1,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042610976,0.9494,3313.1,3312.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737042611172,0.6039,3313.0,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042611378,0.9494,3313.1,3312.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1737042611581,3.2078,3313.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042611877,3.2078,3313.6,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737042612078,3.2078,3313.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042612278,3.2078,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042612679,5.0984,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042612881,0.60376,3313.8,3313.4,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737042613185,5.0984,3314.0,3313.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737042613481,5.70211,3314.0,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737042613676,5.0984,3314.0,3313.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737042613882,5.0984,3314.0,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737042613883,2.49432,3314.0,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737042614378,2.49432,3314.0,3313.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737042614574,1.8906,3314.0,3313.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737042614775,1.8906,3314.0,3313.8,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737042614980,1.8906,3314.0,3313.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737042616179,1.8906,3314.0,3313.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1737042616180,0.957,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737042616485,0.957,3314.0,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737042617280,0.957,3314.0,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737042617583,0.6037,3314.1,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737042618184,0.6037,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042618378,0.6037,3314.1,3313.8,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737042618578,0.60373,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042618776,1.50914,3314.3,3313.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737042618983,0.60377,3313.7,3313.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737042619189,3.2078,3313.9,3313.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042619391,1.0189,3313.6,3312.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737042619591,0.60389,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042619877,3.2078,3313.5,3313.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737042620089,1.0189,3313.6,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042620090,1.0189,3313.6,3312.9,6.44294605]
["bitfinex-derivatives","ETHF0:USTF0",1737042620275,0.60381,3313.5,3313.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737042620472,0.60386,3313.2,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737042620678,0.60385,3313.2,3313.0,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737042620871,0.60388,3313.1,3312.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737042621077,4.2267,3313.6,3312.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042621278,4.2267,3313.6,3312.8,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1737042621483,0.60388,3313.1,3312.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737042621681,0.60389,3313.1,3312.8,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1737042621872,0.6039,3313.0,3312.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042622077,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042622281,0.604,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042622481,0.9457,3313.0,3312.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737042622779,0.604,3312.4,3312.3,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737042623573,0.604,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042623782,3.2078,3312.5,3312.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042623984,0.60409,3311.9,3311.8,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1737042624287,0.60414,3311.7,3311.5,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1737042624479,3.2078,3312.1,3311.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042624785,0.60415,3311.6,3311.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042625173,0.60415,3311.6,3309.6,1.62571427]
["bitfinex-derivatives","ETHF0:USTF0",1737042625174,0.60427,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042625374,3.2078,3311.2,3310.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042625688,0.60428,3310.9,3310.6,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1737042625989,3.2078,3311.2,3310.6,4.33778987]
["bitfinex-derivatives","ETHF0:USTF0",1737042626184,0.6042,3311.3,3311.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737042626785,0.00385206,3311.6,3311.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737042626979,0.9921,3312.6,3311.7,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1737042627179,0.9921,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042627378,0.60399,3312.5,3312.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737042627684,1.8409,3313.0,3312.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737042627889,2.833,3313.0,3312.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737042628183,0.60395,3312.7,3312.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737042628786,1.9133,3313.0,3312.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737042628982,0.9921,3313.0,3312.4,1.85202933]
["bitfinex-derivatives","ETHF0:USTF0",1737042629283,0.9921,3313.0,3312.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737042629479,0.60387,3313.2,3312.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737042629680,0.60385,3313.3,3313.0,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737042629984,4.71701,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042630288,0.60377,3313.7,3313.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737042630889,0.9984,3314.0,3313.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737042631186,0.9984,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042631388,0.60381,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042631590,0.60384,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042631784,0.60384,3313.3,3313.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1737042632493,0.60384,3313.3,3313.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737042632684,0.60384,3313.3,3313.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042632988,0.60378,3313.6,3313.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737042633192,3.2078,3313.8,3313.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042633393,3.2078,3313.8,3313.1,0.34168255]
["bitfinex-derivatives","ETHF0:USTF0",1737042633692,3.2078,3313.8,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737042633891,0.9984,3314.0,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737042634091,1.60213,3314.0,3313.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737042634394,0.9984,3314.0,3313.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737042634584,0.9984,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042634784,0.9984,3314.0,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737042634983,3.2078,3314.3,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042635489,3.81147,3314.3,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737042635686,0.60367,3314.2,3313.8,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1737042635879,0.60366,3314.3,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737042636390,3.2078,3314.7,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042636584,0.60369,3314.2,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042636793,3.2078,3314.7,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042636993,0.60368,3314.2,3313.8,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1737042637193,3.2078,3314.7,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042637397,0.60367,3314.3,3313.9,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737042637694,0.60367,3314.3,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042637695,3.2078,3314.7,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042637988,0.60362,3314.5,3313.9,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737042638187,3.2078,3314.7,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042638388,0.60368,3314.2,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042638794,3.2078,3314.7,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042638992,0.6037,3314.1,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042639497,0.60368,3314.2,3313.8,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1737042639991,0.60367,3314.2,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737042640188,3.2078,3314.3,3313.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042640494,3.2078,3314.3,3314.0,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737042640995,3.2078,3314.3,3313.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042641389,0.60371,3314.0,3313.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042642294,3.2078,3314.3,3313.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042642596,0.6037,3314.1,3313.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042642985,0.60369,3314.2,3313.9,1.96172]
["bitfinex-derivatives","ETHF0:USTF0",1737042643388,1.50905,3314.5,3313.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042643583,0.60371,3314.0,3313.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042643790,3.2078,3314.2,3313.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042644000,1.50923,3314.1,3313.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042644295,0.60377,3313.7,3313.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737042644487,0.9867,3314.0,3313.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042644682,0.9867,3314.0,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042644886,0.9867,3314.0,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737042645096,0.60374,3313.9,3313.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042645399,0.9867,3314.0,3313.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737042645593,1.51954,3313.9,3313.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737042645797,0.9158,3313.9,3313.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737042645988,3.2078,3314.6,3313.6,4.71724]
["bitfinex-derivatives","ETHF0:USTF0",1737042646295,0.60365,3314.4,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737042646494,0.60365,3314.4,3314.2,1.96167]
["bitfinex-derivatives","ETHF0:USTF0",1737042646693,5.1103,3314.6,3314.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042646890,5.71391,3314.6,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737042647085,1.9025,3314.6,3314.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042647290,0.9158,3314.6,3314.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737042647498,0.9158,3314.6,3314.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737042647787,0.9158,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042647992,0.60371,3314.0,3313.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042648199,1.50914,3314.3,3313.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042648400,0.60374,3313.8,3313.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042648898,1.50941,3313.7,3313.1,4.65515612]
["bitfinex-derivatives","ETHF0:USTF0",1737042649094,1.8686,3313.6,3313.1,4.65515612]
["bitfinex-derivatives","ETHF0:USTF0",1737042649593,5.0764,3313.6,3313.1,4.65515612]
["bitfinex-derivatives","ETHF0:USTF0",1737042649792,0.9052,3313.6,3313.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737042649993,0.9052,3313.6,3313.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737042650194,3.2078,3314.2,3314.0,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737042650398,0.9634,3314.5,3314.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042650399,0.9323,3314.4,3314.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042650697,0.9323,3314.4,3314.3,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737042651095,5.83272545,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042651298,5.83272545,3314.7,3314.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737042651493,5.83272545,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042651697,1.50887,3314.9,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042651895,2.9756926,3314.7,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042652099,0.60365,3314.4,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042652297,9.6474726,3315.1,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042652495,0.60364,3314.4,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042652694,1.5089,3314.9,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042652998,0.60365,3314.3,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042653398,4.71679,3314.7,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042653399,3.2078,3314.7,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042653595,3.2078,3314.7,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042653900,3.81139,3314.7,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737042654100,0.60364,3314.4,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042654406,3.2078,3314.7,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042654709,3.2078,3314.7,3314.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737042655089,3.81138,3314.7,3314.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737042655294,3.81138,3314.7,3314.4,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737042655499,0.60362,3314.5,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042655703,0.60364,3314.4,3314.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042655903,0.60364,3314.4,3314.2,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1737042656101,0.60364,3314.4,3314.1,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1737042656399,3.2078,3314.7,3314.1,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1737042656400,3.2078,3314.7,3314.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042656599,0.60367,3314.3,3314.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042656813,3.2078,3314.7,3314.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042656999,3.2078,3314.7,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737042657000,0.60364,3314.4,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737042657202,3.2078,3314.7,3314.1,4.3326926]
["bitfinex-derivatives","ETHF0:USTF0",1737042657402,3.2078,3314.7,3314.2,0.3438483]
["bitfinex-derivatives","ETHF0:USTF0",1737042657696,3.81139,3314.7,3314.5,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737042657895,3.81139,3314.7,3314.1,4.3326926]
["bitfinex-derivatives","ETHF0:USTF0",1737042658097,3.81139,3314.7,3314.2,0.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1737042658098,3.2078,3314.7,3314.2,0.34378493]
["bitfinex-derivatives","ETHF0:USTF0",1737042658298,3.2078,3314.7,3314.1,4.3326926]
["bitfinex-derivatives","ETHF0:USTF0",1737042658506,3.2078,3314.7,3314.2,0.34383536]
["bitfinex-derivatives","ETHF0:USTF0",1737042658699,0.60361,3314.6,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737042658894,3.2078,3314.7,3314.1,4.3326926]
["bitfinex-derivatives","ETHF0:USTF0",1737042659094,0.60363,3314.5,3314.3,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737042659299,0.60363,3314.4,3314.3,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737042659495,0.60363,3314.4,3314.3,0.94758434]
["bitfinex-derivatives","ETHF0:USTF0",1737042659691,0.60367,3314.2,3314.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042659900,0.60367,3314.2,3314.1,2.30462429]
["bitfinex-derivatives","ETHF0:USTF0",1737042660107,0.60366,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737042660304,3.2078,3314.7,3314.2,0.34395339]
["bitfinex-derivatives","ETHF0:USTF0",1737042660604,3.2078,3314.7,3314.1,4.3326926]
["bitfinex-derivatives","ETHF0:USTF0",1737042660605,0.60363,3314.5,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737042660900,0.60363,3314.4,3314.3,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737042661303,5.163,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042661498,5.163,3315.1,3314.4,1.8528882]
["bitfinex-derivatives","ETHF0:USTF0",1737042661700,5.163,3315.1,3314.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737042661701,0.60357,3314.8,3314.7,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737042661899,0.60357,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042661900,5.163,3315.1,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042662106,1.9552,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042662301,1.9552,3315.1,3314.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737042662302,0.60355,3314.9,3314.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737042662501,0.60355,3314.9,3314.8,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1737042662800,0.60355,3314.9,3314.8,1.96055]
["bitfinex-derivatives","ETHF0:USTF0",1737042662801,0.60354,3314.9,3314.8,1.96055]
["bitfinex-derivatives","ETHF0:USTF0",1737042663000,0.60353,3315.0,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737042663202,0.60354,3314.9,3314.8,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1737042664001,1.9552,3315.1,3314.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042664206,0.60354,3315.0,3314.8,1.96055]
["bitfinex-derivatives","ETHF0:USTF0",1737042664399,0.60354,3314.9,3314.8,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1737042664708,0.60354,3314.9,3314.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737042665006,0.60369,3314.1,3314.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042665206,8.18062,3315.1,3314.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042665207,3.2078,3314.4,3314.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042665400,1.58786,3314.3,3314.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737042665699,0.6036,3314.6,3314.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042666004,3.2078,3314.9,3314.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737042666198,1.58773,3315.0,3314.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042666403,0.9842,3315.0,3314.9,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737042666600,1.57392,3315.1,3314.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042666601,0.9704,3315.1,3314.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042666801,0.9704,3315.1,3315.0,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737042667403,0.9704,3315.1,3314.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042667809,0.60354,3314.9,3314.8,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1737042667994,0.9704,3315.1,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042668197,0.9704,3315.1,3313.4,15.69902]
["bitfinex-derivatives","ETHF0:USTF0",1737042668198,4.71666,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042668399,0.60365,3314.3,3314.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042669301,0.60365,3314.4,3314.2,1.95966]
["bitfinex-derivatives","ETHF0:USTF0",1737042669500,3.2078,3314.6,3314.2,4.3316926]
["bitfinex-derivatives","ETHF0:USTF0",1737042669705,3.2078,3314.6,3314.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737042669901,0.9824,3315.0,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737042670110,0.60358,3314.7,3314.2,5.8408426]
["bitfinex-derivatives","ETHF0:USTF0",1737042670310,0.9824,3315.0,3314.3,0.34394113]
["bitfinex-derivatives","ETHF0:USTF0",1737042670604,0.9824,3315.0,3314.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042670605,1.50887,3314.9,3314.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042670807,0.60362,3314.5,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737042671007,0.60361,3314.6,3314.4,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737042671203,0.9824,3315.0,3314.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042671406,0.9704,3315.1,3314.4,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1737042671607,0.9767,3315.4,3315.3,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737042671806,5.83272545,3315.4,3315.3,1.95947]
["bitfinex-derivatives","ETHF0:USTF0",1737042672403,5.83272545,3315.4,3315.3,2.30288338]
["bitfinex-derivatives","ETHF0:USTF0",1737042672809,5.83272545,3315.4,3315.3,1.95947]
["bitfinex-derivatives","ETHF0:USTF0",1737042673104,0.9918,3315.8,3315.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042673304,0.60341,3315.7,3315.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737042673510,0.9918,3315.8,3315.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042673910,0.60343,3315.6,3315.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737042674205,0.6034,3315.7,3315.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737042674403,0.9918,3315.8,3315.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042674603,0.60342,3315.6,3315.4,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737042674804,0.9918,3315.8,3315.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042675004,0.9918,3315.8,3315.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737042675407,0.9918,3315.8,3315.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042675908,3.2078,3316.0,3315.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737042676109,3.81115,3316.0,3315.6,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042676406,3.2078,3316.0,3315.6,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042676611,3.81116,3316.0,3315.7,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737042676908,0.60337,3315.9,3315.3,2.86465]
["bitfinex-derivatives","ETHF0:USTF0",1737042677210,3.2078,3316.0,3315.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737042677400,0.60327,3316.4,3315.9,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737042677604,6.74392545,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042677605,8.25209545,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042677810,6.74392545,3316.5,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042678015,6.74392545,3316.5,3315.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042678202,6.74392545,3316.5,3316.3,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737042678405,5.83272545,3316.5,3316.4,3.81107]
["bitfinex-derivatives","ETHF0:USTF0",1737042678606,5.83272545,3316.6,3316.5,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737042678811,5.83272545,3316.6,3316.5,3.5789426]
["bitfinex-derivatives","ETHF0:USTF0",1737042679711,5.83272545,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042680011,1.50787,3317.1,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042680207,0.60313,3317.2,3316.5,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042680513,4.1217,3317.3,3316.9,6.1834926]
["bitfinex-derivatives","ETHF0:USTF0",1737042680514,0.9139,3317.3,3316.9,6.1834926]
["bitfinex-derivatives","ETHF0:USTF0",1737042680708,0.9139,3317.3,3317.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737042680911,0.9139,3317.3,3317.2,4.9338226]
["bitfinex-derivatives","ETHF0:USTF0",1737042681105,0.9139,3317.3,3317.2,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1737042681305,0.9139,3317.3,3317.2,4.9338226]
["bitfinex-derivatives","ETHF0:USTF0",1737042681819,0.9139,3317.3,3317.2,1.95813]
["bitfinex-derivatives","ETHF0:USTF0",1737042682513,0.9139,3317.3,3317.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737042682714,0.9354,3317.8,3317.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737042682913,2.9756926,3318.5,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737042682914,0.60301,3317.9,3317.7,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737042683210,1.9346,3318.0,3317.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042683614,1.9346,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042683615,1.9346,3318.0,3317.4,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042684327,0.603,3317.9,3317.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737042684514,0.60301,3317.9,3317.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737042684717,1.9346,3318.0,3317.4,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042685016,0.60307,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042685514,3.2078,3317.6,3317.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042685718,0.60312,3317.3,3317.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042685911,0.9508,3317.5,3317.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042686116,0.60313,3317.2,3317.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042686415,0.60318,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042686609,0.9764,3317.1,3316.9,4.3296926]
["bitfinex-derivatives","ETHF0:USTF0",1737042686917,0.60316,3317.0,3316.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042687117,0.60309,3317.5,3317.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737042687424,3.2078,3317.6,3317.2,6.1834926]
["bitfinex-derivatives","ETHF0:USTF0",1737042687716,3.81086,3317.6,3317.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737042687916,0.60311,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042688104,0.60311,3317.3,3317.0,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737042688310,3.2078,3317.6,3316.9,4.3296926]
["bitfinex-derivatives","ETHF0:USTF0",1737042688511,3.2078,3317.6,3317.3,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042688707,3.81086,3317.6,3317.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737042689106,3.81086,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042689107,0.60309,3317.5,3317.2,3.81092]
["bitfinex-derivatives","ETHF0:USTF0",1737042689308,0.6031,3317.4,3317.1,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737042689619,3.2078,3317.6,3317.2,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737042689917,3.2078,3317.6,3317.3,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042690112,3.2078,3317.6,3317.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737042690311,3.2078,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042690509,3.2078,3317.6,3317.0,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042690706,3.2078,3317.6,3317.5,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737042690911,0.9851,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042690912,0.60295,3318.2,3317.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737042691110,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042691315,0.6029,3318.5,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042691516,3.2078,3318.7,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042691710,0.60292,3318.4,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042692015,0.9728,3318.3,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042692410,3.2078,3318.7,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042692411,3.2078,3318.7,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737042692611,0.9532,3318.8,3318.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737042692807,0.9728,3318.9,3318.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042693011,0.60283,3318.8,3318.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042693826,0.60283,3318.8,3318.3,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042693827,0.9728,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737042694216,0.9728,3318.9,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737042694410,1.57563,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042694617,0.60287,3318.7,3318.0,4.3296926]
["bitfinex-derivatives","ETHF0:USTF0",1737042694820,0.9728,3318.9,3318.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737042695119,0.9728,3318.9,3318.0,4.3296926]
["bitfinex-derivatives","ETHF0:USTF0",1737042695311,0.9728,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042695623,0.9728,3318.9,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737042695812,0.9728,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042695813,0.9728,3318.9,3318.0,4.3296926]
["bitfinex-derivatives","ETHF0:USTF0",1737042696014,0.9728,3318.9,3318.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737042696015,0.60287,3318.7,3318.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737042696214,0.60288,3318.6,3318.0,4.3296926]
["bitfinex-derivatives","ETHF0:USTF0",1737042696419,0.9728,3318.9,3318.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042696420,0.6029,3318.5,3318.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042696622,0.9283,3318.5,3318.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042696811,0.9283,3318.5,3318.4,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737042697009,0.9283,3318.5,3318.1,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042697216,0.60291,3318.4,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042697416,0.60292,3318.4,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042697722,1.5312,3318.5,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737042697920,0.60291,3318.4,3318.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042698116,0.60292,3318.4,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042698517,0.60292,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042698518,3.2078,3318.4,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042698821,0.60303,3317.7,3317.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042699014,0.60303,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042699015,0.60309,3317.4,3317.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042699218,0.9179,3317.6,3317.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042699422,0.9179,3317.6,3317.5,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1737042699617,0.9029,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042699817,0.9227,3318.2,3317.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042700019,0.9227,3318.2,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737042700228,0.9227,3318.2,3318.1,1.95696]
["bitfinex-derivatives","ETHF0:USTF0",1737042700612,0.60293,3318.3,3318.1,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1737042700817,3.2078,3318.4,3318.1,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1737042701019,0.60294,3318.2,3318.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042701620,0.60294,3318.3,3318.1,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1737042701825,3.2078,3318.4,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042702020,3.2078,3318.4,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042702223,0.60294,3318.3,3318.1,1.95386583]
["bitfinex-derivatives","ETHF0:USTF0",1737042702420,0.60294,3318.2,3318.1,1.35090583]
["bitfinex-derivatives","ETHF0:USTF0",1737042702723,0.60294,3318.2,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042702724,0.60298,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042703624,0.60302,3317.8,3317.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042703819,0.603,3317.9,3317.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042704025,0.9283,3318.5,3317.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042704228,4.1361,3318.5,3317.8,7.6909926]
["bitfinex-derivatives","ETHF0:USTF0",1737042704418,4.739,3318.5,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737042704622,4.1361,3318.5,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737042704826,4.739,3318.5,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737042705020,0.60291,3318.4,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042705227,4.739,3318.5,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042705427,4.739,3318.5,3317.8,7.6909926]
["bitfinex-derivatives","ETHF0:USTF0",1737042705428,0.60293,3318.3,3318.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737042705627,0.60291,3318.4,3317.8,6.1834926]
["bitfinex-derivatives","ETHF0:USTF0",1737042705932,0.60291,3318.4,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042705933,0.60298,3318.0,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042706134,3.81077,3318.1,3317.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1737042706434,0.60293,3318.3,3317.8,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042706622,0.60293,3318.3,3318.0,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737042706819,4.1361,3318.5,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042707020,4.739,3318.5,3318.3,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737042707223,4.739,3318.5,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042707423,4.1361,3318.5,3318.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737042707733,4.1361,3318.5,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042707932,0.60291,3318.4,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042708230,4.1361,3318.5,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042708434,0.60291,3318.4,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042708633,0.60291,3318.4,3318.1,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042708933,4.739,3318.5,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042709133,4.1361,3318.5,3318.4,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737042709322,0.60292,3318.4,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042709722,0.60292,3318.4,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042709723,4.1361,3318.5,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042709923,0.60297,3318.1,3317.9,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1737042710121,3.2078,3318.1,3317.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737042710326,3.81077,3318.1,3317.9,1.95699]
["bitfinex-derivatives","ETHF0:USTF0",1737042710936,3.2078,3318.1,3317.5,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042711129,0.603,3317.9,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737042711431,0.60302,3317.8,3317.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042711632,0.60302,3317.8,3317.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737042711633,0.60308,3317.5,3317.3,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737042711935,0.60308,3317.5,3316.8,4.4836626]
["bitfinex-derivatives","ETHF0:USTF0",1737042711936,3.2078,3317.5,3317.4,2.29874884]
["bitfinex-derivatives","ETHF0:USTF0",1737042712331,3.2078,3317.5,3317.4,2.2987394]
["bitfinex-derivatives","ETHF0:USTF0",1737042713333,3.2078,3317.9,3317.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737042713937,3.8108,3317.9,3317.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737042714133,3.2078,3317.9,3317.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737042714336,3.2078,3317.9,3317.8,0.94675472]
["bitfinex-derivatives","ETHF0:USTF0",1737042714639,3.8108,3317.9,3317.8,0.34373472]
["bitfinex-derivatives","ETHF0:USTF0",1737042714936,3.2078,3317.9,3317.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042715138,3.81082,3317.9,3317.5,0.34378551]
["bitfinex-derivatives","ETHF0:USTF0",1737042715333,3.81082,3317.9,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737042715530,3.2078,3317.9,3317.8,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737042715736,3.2078,3317.9,3317.8,0.94679959]
["bitfinex-derivatives","ETHF0:USTF0",1737042716632,3.2078,3318.3,3317.8,4.15459959]
["bitfinex-derivatives","ETHF0:USTF0",1737042716935,3.2078,3318.3,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042717132,3.2078,3318.3,3318.2,2.29871959]
["bitfinex-derivatives","ETHF0:USTF0",1737042717632,3.2078,3318.7,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737042717827,3.81065,3318.7,3318.6,0.94680991]
["bitfinex-derivatives","ETHF0:USTF0",1737042718032,3.81065,3318.7,3318.6,0.34393991]
["bitfinex-derivatives","ETHF0:USTF0",1737042718235,3.2078,3318.7,3318.2,1.95494]
["bitfinex-derivatives","ETHF0:USTF0",1737042718427,3.2078,3318.7,3318.3,0.34417422]
["bitfinex-derivatives","ETHF0:USTF0",1737042718632,3.81066,3318.7,3318.4,0.34414846]
["bitfinex-derivatives","ETHF0:USTF0",1737042718838,0.60288,3318.6,3318.5,0.34414846]
["bitfinex-derivatives","ETHF0:USTF0",1737042719134,0.60287,3318.6,3318.5,0.94702846]
["bitfinex-derivatives","ETHF0:USTF0",1737042719330,3.2078,3318.7,3318.5,0.94702846]
["bitfinex-derivatives","ETHF0:USTF0",1737042719529,3.2078,3318.7,3318.5,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737042719736,0.60293,3318.3,3318.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042719927,3.81073,3318.3,3318.2,1.69628556]
["bitfinex-derivatives","ETHF0:USTF0",1737042720233,3.2078,3318.3,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042720439,0.60305,3317.6,3317.5,0.34445145]
["bitfinex-derivatives","ETHF0:USTF0",1737042720634,3.81085,3317.6,3317.5,0.34445145]
["bitfinex-derivatives","ETHF0:USTF0",1737042720831,3.2078,3317.6,3317.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042721139,3.2078,3318.0,3317.9,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737042721326,3.2078,3318.0,3317.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042721527,3.81078,3318.0,3317.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042723028,3.2078,3318.4,3317.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042723341,3.2078,3318.4,3318.3,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042723527,3.2078,3318.4,3318.0,0.34410361]
["bitfinex-derivatives","ETHF0:USTF0",1737042723528,5.83272545,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042723745,6.75442545,3318.7,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737042723935,6.75442545,3318.7,3318.6,0.94693282]
["bitfinex-derivatives","ETHF0:USTF0",1737042724134,5.83272545,3318.7,3318.6,0.94693282]
["bitfinex-derivatives","ETHF0:USTF0",1737042724539,0.60287,3318.6,3318.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737042725046,7.69362545,3318.7,3317.9,8.4260926]
["bitfinex-derivatives","ETHF0:USTF0",1737042725047,1.8609,3318.7,3318.5,0.34432791]
["bitfinex-derivatives","ETHF0:USTF0",1737042725339,0.60293,3318.3,3318.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737042725537,0.60293,3318.3,3318.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042725740,3.81073,3318.3,3318.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042728141,3.2078,3318.3,3317.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737042728442,0.60298,3318.1,3317.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1737042728636,3.2078,3318.3,3317.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042729240,0.60298,3318.0,3317.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042729437,3.2078,3318.3,3317.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042729643,3.81073,3318.3,3318.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737042729839,3.2078,3318.3,3317.9,4.3276926]
["bitfinex-derivatives","ETHF0:USTF0",1737042730045,3.2078,3318.3,3318.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737042730241,3.2078,3318.3,3318.2,0.94742307]
["bitfinex-derivatives","ETHF0:USTF0",1737042730943,3.2078,3318.7,3318.6,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737042731144,3.2078,3318.7,3318.6,0.94705943]
["bitfinex-derivatives","ETHF0:USTF0",1737042731938,5.71181012,3318.9,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737042732146,4.58227161,3319.4,3318.8,4.67188203]
["bitfinex-derivatives","ETHF0:USTF0",1737042732440,4.58227161,3319.4,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737042733042,4.58227161,3319.4,3319.3,0.94602091]
["bitfinex-derivatives","ETHF0:USTF0",1737042733442,11.51597486,3320.0,3319.3,0.94602091]
["bitfinex-derivatives","ETHF0:USTF0",1737042733443,3.2078,3320.0,3319.4,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1737042733649,3.2078,3320.0,3319.4,4.71461]
["bitfinex-derivatives","ETHF0:USTF0",1737042733838,3.81042,3320.0,3319.5,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042734143,3.2078,3320.0,3319.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042734352,3.2078,3320.0,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737042734549,7.12129274,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737042734845,4.1895,3320.4,3319.8,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042735043,0.60258,3320.2,3319.8,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042735248,0.60263,3320.0,3319.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737042735449,4.1895,3320.4,3319.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042735745,4.1895,3320.4,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737042735746,0.6027,3319.6,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737042736047,3.2078,3319.9,3319.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042736235,0.9192,3319.8,3319.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042736436,1.52186,3319.8,3319.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737042736738,0.9192,3319.8,3319.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737042737252,0.9192,3319.8,3319.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737042737446,0.60271,3319.6,3319.4,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737042737747,0.60271,3319.6,3319.4,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1737042737949,0.60271,3319.5,3319.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737042738146,4.1383,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042738350,0.60278,3319.1,3319.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042738646,3.81058,3319.1,3319.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042738841,3.81058,3319.1,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042738842,6.1834926,3319.1,3318.1,4.65515612]
["bitfinex-derivatives","ETHF0:USTF0",1737042739043,3.2078,3318.4,3318.1,4.65515612]
["bitfinex-derivatives","ETHF0:USTF0",1737042739247,3.2078,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042739248,0.60293,3318.3,3318.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042739436,0.60298,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042739752,3.81078,3318.0,3317.9,14.015]
["bitfinex-derivatives","ETHF0:USTF0",1737042739951,3.2078,3318.0,3317.9,14.015]
["bitfinex-derivatives","ETHF0:USTF0",1737042740446,3.2078,3318.0,3317.9,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1737042740847,4.4826026,3319.2,3317.9,14.618]
["bitfinex-derivatives","ETHF0:USTF0",1737042740848,4.1185,3319.0,3317.9,14.015]
["bitfinex-derivatives","ETHF0:USTF0",1737042741042,4.1185,3319.0,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042741242,3.2078,3318.6,3317.9,14.015]
["bitfinex-derivatives","ETHF0:USTF0",1737042741547,3.2078,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737042743150,3.2078,3318.6,3318.2,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042743348,3.2078,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737042743543,4.1185,3319.0,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737042743743,4.1383,3319.5,3318.6,4.4828726]
["bitfinex-derivatives","ETHF0:USTF0",1737042743944,0.60276,3319.3,3318.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042744147,3.2078,3319.0,3318.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042744651,0.60283,3318.8,3318.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042744850,3.2078,3319.0,3317.9,15.6396926]
["bitfinex-derivatives","ETHF0:USTF0",1737042745047,0.60297,3318.1,3317.9,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1737042745243,3.2078,3318.6,3318.0,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042745644,3.2078,3318.6,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737042745947,3.2078,3319.0,3318.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737042746152,3.8106,3319.0,3318.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042746849,3.2078,3319.0,3318.9,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1737042747346,3.8106,3319.0,3318.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042747650,3.2078,3319.0,3318.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042747850,3.81061,3319.0,3318.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042748044,3.2078,3319.0,3318.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737042748252,3.2078,3319.0,3318.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042748457,3.2078,3319.0,3318.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737042748750,0.60282,3318.9,3318.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042748950,3.2078,3319.0,3318.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042749451,3.8106,3319.0,3318.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737042749652,3.2078,3319.0,3318.9,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737042750342,3.2078,3319.4,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737042750653,0.60275,3319.3,3319.1,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737042750952,3.2078,3319.4,3319.1,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737042750953,3.2078,3319.4,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737042751352,3.2078,3319.9,3319.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737042751554,3.2078,3319.9,3319.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042751754,3.81043,3319.9,3319.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042752957,3.2078,3319.9,3319.8,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1737042754248,2.51018,3320.3,3319.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042754451,2.51018,3320.3,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737042755151,1.9076,3320.3,3319.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042755363,2.51017,3320.3,3320.1,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737042756058,0.913,3320.3,3320.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737042756261,3.2078,3320.4,3320.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737042756554,0.60256,3320.3,3320.1,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737042756759,3.2078,3320.4,3320.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737042758760,0.6025,3320.7,3320.1,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042758761,0.60251,3320.7,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737042758961,0.60249,3320.7,3320.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042759158,4.2071,3320.8,3320.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737042759369,3.2078,3321.6,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737042759570,1.9245,3321.7,3321.5,4.3266926]
["bitfinex-derivatives","ETHF0:USTF0",1737042759860,7.12129274,3321.8,3321.5,4.3266926]
["bitfinex-derivatives","ETHF0:USTF0",1737042759861,7.12129274,3321.8,3321.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737042760053,7.12129274,3321.8,3321.5,4.3266926]
["bitfinex-derivatives","ETHF0:USTF0",1737042760257,7.72359274,3321.8,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042760459,0.60231,3321.7,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042760665,3.81011,3321.8,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042760861,3.2078,3321.8,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042761060,0.60231,3321.7,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042761258,3.8101,3321.8,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042761459,0.60231,3321.7,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042761759,0.60233,3321.6,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042761953,1.54853,3321.6,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042762661,0.9462,3321.6,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042762868,0.9462,3321.6,3321.5,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1737042763058,0.9462,3321.6,3321.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042763364,0.9462,3321.6,3320.9,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042763365,0.60241,3321.2,3320.9,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042763660,3.81022,3321.1,3321.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042764663,3.2078,3321.1,3320.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042764860,3.81031,3320.6,3320.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042765660,3.2078,3320.6,3320.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042765962,0.9322,3321.5,3320.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042765963,3.2078,3321.1,3320.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042766260,3.2078,3321.1,3320.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042766663,0.60245,3321.0,3320.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042766966,3.2078,3321.1,3320.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042767161,3.2078,3321.1,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737042767565,3.2078,3321.1,3320.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737042767870,3.2078,3321.1,3321.0,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737042768276,0.60236,3321.4,3320.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042768559,0.60238,3321.3,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737042768862,0.6024,3321.2,3320.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042769067,4.14,3321.5,3321.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737042769068,3.81015,3321.5,3321.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737042769269,3.2078,3321.5,3320.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042769468,3.81016,3321.5,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737042769660,3.2078,3321.5,3320.7,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042769859,3.81015,3321.5,3321.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737042770166,3.81015,3321.5,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042770167,0.60236,3321.4,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042770368,3.2078,3321.5,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042770665,0.60236,3321.4,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042771465,3.2078,3321.5,3321.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042771664,0.60239,3321.3,3321.0,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1737042771862,0.60238,3321.3,3321.0,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1737042772064,0.60241,3321.2,3321.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042772362,0.60242,3321.1,3321.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042772668,3.2078,3321.5,3320.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042773369,0.60244,3321.0,3320.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042774569,3.2078,3321.1,3320.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042774570,0.60249,3320.7,3320.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042774762,3.81029,3320.7,3320.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042775663,3.2078,3320.7,3320.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042775870,0.60253,3320.5,3320.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042776064,0.6026,3320.1,3320.0,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1737042776271,0.60268,3319.7,3319.4,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737042776471,3.2078,3320.1,3319.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042776472,0.60269,3319.6,3319.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042776769,0.9382,3320.0,3319.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042776958,0.60274,3319.3,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737042777165,0.60274,3319.3,3319.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042777371,3.2078,3319.7,3319.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042777868,0.60278,3319.2,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042778074,0.60278,3319.1,3319.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042778773,0.60287,3318.6,3318.5,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1737042779072,0.60291,3318.4,3318.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042779670,3.2078,3318.7,3318.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042779971,4.1329,3319.1,3318.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042780167,4.1329,3319.1,3318.5,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042780368,4.1329,3319.1,3318.5,3.5785726]
["bitfinex-derivatives","ETHF0:USTF0",1737042780369,0.60283,3318.9,3318.5,3.5785726]
["bitfinex-derivatives","ETHF0:USTF0",1737042780772,4.1329,3319.1,3318.5,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042780976,3.2078,3319.1,3319.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737042781271,0.60272,3319.5,3318.8,2.9756926]
["bitfinex-derivatives","ETHF0:USTF0",1737042781475,0.60272,3319.5,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737042781774,0.60274,3319.3,3319.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042783066,5.0,3319.3,3318.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042783268,3.2078,3318.8,3318.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042783468,0.60293,3318.3,3318.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042783673,3.2078,3318.4,3317.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737042783871,3.2078,3318.4,3317.6,6.1834926]
["bitfinex-derivatives","ETHF0:USTF0",1737042783872,0.60298,3318.0,3317.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042784377,0.60303,3317.8,3317.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1737042784577,0.60305,3317.6,3317.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042784777,3.2078,3318.0,3317.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042785073,0.60304,3317.7,3317.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042785377,0.60305,3317.6,3317.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042785768,0.60305,3317.6,3317.2,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1737042785769,3.2078,3317.6,3317.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042786268,3.2078,3317.6,3316.6,1.34092215]
["bitfinex-derivatives","ETHF0:USTF0",1737042786269,0.60316,3317.0,3316.6,1.34092215]
["bitfinex-derivatives","ETHF0:USTF0",1737042786463,3.2078,3317.0,3316.6,1.34092215]
["bitfinex-derivatives","ETHF0:USTF0",1737042786663,0.6032,3316.8,3316.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042786865,1.50796,3316.9,3316.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042787067,3.2078,3316.2,3316.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042787374,0.60341,3315.7,3315.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042787767,3.2078,3315.8,3315.0,6.1834926]
["bitfinex-derivatives","ETHF0:USTF0",1737042787970,0.60341,3315.7,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042788576,0.60342,3315.6,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042788776,0.60345,3315.5,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042789079,3.2078,3315.8,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042789269,0.60342,3315.6,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042789471,3.2078,3315.8,3315.5,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737042789675,3.2078,3315.8,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042789877,3.2078,3315.8,3315.4,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1737042790071,3.2078,3315.8,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042790276,0.60341,3315.7,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042790471,3.81119,3315.8,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042790678,3.2078,3315.8,3315.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042790979,3.2078,3315.8,3315.6,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737042791177,3.2078,3315.8,3315.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737042791479,3.2078,3316.6,3315.5,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042791680,0.6033,3316.3,3315.8,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737042791872,0.9494,3316.9,3315.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737042791873,3.2078,3316.2,3315.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737042792381,3.2078,3316.2,3316.1,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737042792579,3.2078,3316.6,3315.6,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042792874,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042793181,3.2078,3316.6,3316.4,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737042793373,4.111,3317.0,3316.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042793676,3.2078,3317.0,3316.6,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1737042793876,3.2078,3317.0,3316.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737042794173,3.2078,3317.4,3316.6,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737042794379,3.2078,3317.4,3317.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737042794581,3.2078,3317.8,3317.3,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737042794774,3.2078,3318.3,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737042794974,3.2078,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042795282,3.2078,3318.8,3318.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042795469,3.2078,3318.8,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042795470,3.2078,3318.8,3318.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042795972,3.2078,3318.4,3318.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042796576,3.81071,3318.4,3318.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737042796776,3.2078,3318.4,3317.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042797883,3.2078,3318.4,3318.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737042798173,3.2078,3318.4,3317.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737042798380,3.2078,3318.4,3318.3,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737042798788,3.2078,3319.5,3318.0,6.43825264]
["bitfinex-derivatives","ETHF0:USTF0",1737042799082,1.50644,3320.3,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737042799083,0.60271,3319.6,3319.1,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737042799269,0.60274,3319.4,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042799479,3.2078,3319.5,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042799676,0.60276,3319.2,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042801877,0.9446,3319.4,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042802486,3.2078,3319.5,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042802783,0.60276,3319.2,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042802983,3.2078,3319.5,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042803478,3.2078,3319.5,3319.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737042804583,3.2078,3319.5,3319.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042804778,3.2078,3319.5,3319.3,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737042804983,3.2078,3319.5,3319.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737042805283,3.2078,3320.0,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737042805483,1.50616,3320.9,3319.9,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042805484,3.2078,3320.9,3319.9,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042805691,3.2078,3320.9,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737042805892,3.2078,3320.9,3320.0,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1737042806081,4.1663,3321.7,3320.5,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042806283,3.2078,3322.1,3321.2,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042806587,3.2078,3322.1,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042806793,3.2078,3322.1,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737042807091,3.2078,3322.1,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737042807289,0.60226,3322.0,3321.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737042807486,0.60226,3322.0,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042807785,4.1188,3322.5,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042808185,0.60226,3322.0,3321.6,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737042808391,0.60227,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042808587,4.1188,3322.5,3321.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042808897,3.2078,3321.8,3321.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042809082,3.8101,3321.8,3321.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042809286,3.2078,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042809483,0.60237,3321.4,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042809683,3.2078,3321.8,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042809884,0.60231,3321.7,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042810190,3.2078,3321.8,3321.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042810401,3.2078,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042810599,3.81017,3321.4,3320.9,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1737042810799,0.60239,3321.3,3320.9,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1737042811093,0.60241,3321.2,3321.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042811292,3.2078,3321.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042811601,0.60254,3320.4,3320.0,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737042811893,3.2078,3320.5,3320.1,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1737042812099,3.2078,3320.5,3320.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737042812301,3.2078,3320.5,3320.1,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1737042812501,3.2078,3320.5,3320.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042812701,3.2078,3320.9,3320.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042813000,3.2078,3320.9,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737042813299,3.2078,3320.9,3320.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042813603,3.2078,3320.9,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737042814200,0.60247,3320.8,3320.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737042814697,0.6025,3320.7,3320.2,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737042814898,0.6025,3320.7,3320.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737042815098,0.6025,3320.7,3320.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737042815298,0.60251,3320.6,3320.2,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737042815498,0.60253,3320.5,3320.1,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1737042815704,3.2078,3320.5,3319.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737042816006,3.2078,3321.3,3320.4,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042816396,0.60242,3321.1,3320.4,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042816593,3.2078,3321.3,3320.3,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1737042816813,3.2078,3321.3,3320.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737042817104,3.2078,3320.9,3320.3,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1737042817503,3.2078,3320.9,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737042817693,3.2078,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042817891,0.60241,3321.2,3320.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737042818302,0.60241,3321.2,3320.5,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042818499,3.2078,3321.3,3320.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737042818703,0.60243,3321.1,3320.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737042819002,0.60245,3321.0,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737042819200,0.60242,3321.1,3320.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737042819503,3.2078,3321.3,3320.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1737042819710,4.71377,3321.3,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042819907,0.60246,3320.9,3320.5,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1737042820102,2.7803,3321.2,3320.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737042820300,0.60246,3320.9,3320.5,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1737042820601,2.7803,3321.2,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737042820805,0.60247,3320.9,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737042821005,2.7803,3321.2,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737042821209,0.60245,3321.0,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737042821405,1.8685,3321.2,3320.7,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737042821605,2.4709,3321.2,3320.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737042821799,0.6025,3320.7,3320.2,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737042822008,3.2078,3320.9,3320.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737042822304,3.81026,3320.9,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737042822603,3.2078,3320.9,3320.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737042822799,3.2078,3321.4,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737042823004,3.2078,3321.4,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737042823498,0.9725,3321.9,3321.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737042823499,4.1803,3321.9,3321.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737042823694,4.1803,3321.9,3321.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737042823899,4.1803,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042824097,4.1803,3321.9,3321.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737042824604,4.1803,3321.9,3321.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737042824797,0.6023,3321.8,3321.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737042824998,0.6023,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042824999,4.1803,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042825200,0.60231,3321.7,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042825504,3.2078,3321.9,3321.0,3.23045264]
["bitfinex-derivatives","ETHF0:USTF0",1737042825700,0.60229,3321.8,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737042826002,3.2078,3321.9,3321.1,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1737042826003,3.81008,3321.9,3321.1,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1737042826208,3.81008,3321.9,3321.0,6.43825264]
["bitfinex-derivatives","ETHF0:USTF0",1737042826209,0.60232,3321.7,3321.0,6.43825264]
["bitfinex-derivatives","ETHF0:USTF0",1737042826404,0.6023,3321.8,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737042826598,3.2078,3321.9,3321.0,6.43825264]
["bitfinex-derivatives","ETHF0:USTF0",1737042826897,0.6023,3321.8,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737042827106,3.2078,3321.9,3321.0,6.43825264]
["bitfinex-derivatives","ETHF0:USTF0",1737042827311,0.60229,3321.8,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737042827501,0.6023,3321.8,3321.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737042827697,0.60232,3321.7,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042829014,0.6023,3321.8,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737042829208,0.60231,3321.7,3321.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737042829406,0.60232,3321.7,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042830115,3.2078,3321.9,3321.0,6.43825264]
["bitfinex-derivatives","ETHF0:USTF0",1737042830412,3.81015,3321.5,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737042830606,3.81015,3321.5,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737042830607,3.2078,3321.5,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737042831110,3.81015,3321.5,3321.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042831412,3.2078,3321.5,3321.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042831608,3.2078,3321.5,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042831804,3.2078,3321.5,3321.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042832111,3.2078,3321.5,3321.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1737042832413,3.2078,3321.5,3321.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042832806,3.2078,3321.5,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042833206,3.2078,3321.5,3321.4,0.94508105]
["bitfinex-derivatives","ETHF0:USTF0",1737042834115,3.2078,3322.1,3321.4,4.15288105]
["bitfinex-derivatives","ETHF0:USTF0",1737042834412,3.2078,3322.1,3321.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737042834910,3.2078,3322.1,3321.5,4.73632264]
["bitfinex-derivatives","ETHF0:USTF0",1737042835114,3.2078,3322.1,3321.6,0.34266206]
["bitfinex-derivatives","ETHF0:USTF0",1737042835315,3.2078,3322.1,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737042835504,3.2078,3322.1,3322.0,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1737042835712,3.81004,3322.1,3322.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042837712,3.2078,3322.1,3322.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042837907,3.2078,3322.1,3322.0,1.94925]
["bitfinex-derivatives","ETHF0:USTF0",1737042838110,3.2078,3322.5,3322.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042838413,0.60224,3322.1,3322.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042838614,3.2078,3322.5,3322.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042838926,0.60224,3322.1,3322.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042839608,3.81004,3322.1,3322.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042839815,3.2078,3322.1,3321.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042840016,3.2078,3322.1,3321.5,0.34295903]
["bitfinex-derivatives","ETHF0:USTF0",1737042840208,0.60231,3321.8,3321.6,0.34295903]
["bitfinex-derivatives","ETHF0:USTF0",1737042840408,3.2078,3322.1,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737042840610,0.60229,3321.9,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737042840818,0.6023,3321.8,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737042841029,3.2078,3322.1,3321.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042841317,0.60233,3321.6,3321.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042841716,4.71343,3322.1,3321.5,1.69029938]
["bitfinex-derivatives","ETHF0:USTF0",1737042841913,3.2078,3322.1,3321.5,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1737042842216,0.60233,3321.6,3321.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042842412,0.60233,3321.6,3321.5,0.3434771]
["bitfinex-derivatives","ETHF0:USTF0",1737042842611,0.60242,3321.1,3321.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042842814,3.2078,3321.3,3321.0,1.69068105]
["bitfinex-derivatives","ETHF0:USTF0",1737042843115,3.2078,3321.3,3320.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042843313,0.60244,3321.0,3320.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042844014,3.2078,3321.3,3320.9,4.65260812]
["bitfinex-derivatives","ETHF0:USTF0",1737042844217,3.2078,3321.3,3321.0,0.34374898]
["bitfinex-derivatives","ETHF0:USTF0",1737042844218,0.60242,3321.1,3321.0,0.34374898]
["bitfinex-derivatives","ETHF0:USTF0",1737042844529,3.2078,3321.3,3320.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042844815,3.2078,3320.8,3320.3,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042845214,0.60253,3320.5,3320.4,0.34408378]
["bitfinex-derivatives","ETHF0:USTF0",1737042845623,3.2078,3320.7,3320.4,0.34408378]
["bitfinex-derivatives","ETHF0:USTF0",1737042845822,0.60253,3320.5,3320.3,3.56434331]
["bitfinex-derivatives","ETHF0:USTF0",1737042846120,0.60253,3320.5,3320.4,0.34402062]
["bitfinex-derivatives","ETHF0:USTF0",1737042846322,0.60253,3320.5,3320.3,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042846517,0.60254,3320.4,3320.3,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042846717,3.2078,3320.7,3320.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042847017,0.60251,3320.6,3320.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737042847220,3.8103,3320.7,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737042847415,3.2078,3320.7,3320.3,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042847615,3.2078,3321.1,3320.6,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042847813,3.2078,3321.1,3320.4,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1737042848019,0.60248,3320.8,3320.5,0.94657069]
["bitfinex-derivatives","ETHF0:USTF0",1737042848222,3.2078,3320.7,3320.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042848522,0.60254,3320.4,3320.1,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737042848721,0.60252,3320.6,3320.2,6.51376917]
["bitfinex-derivatives","ETHF0:USTF0",1737042848919,3.2078,3321.1,3320.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737042849115,3.81023,3321.1,3320.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737042849321,3.81023,3321.1,3320.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042849519,0.60244,3321.0,3320.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042851318,0.60253,3320.5,3320.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737042851516,0.60253,3320.5,3320.2,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042851517,3.2078,3321.1,3320.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042851718,0.60249,3320.7,3320.6,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042851922,1.5061,3321.0,3320.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042852120,3.2078,3321.1,3320.4,1.94954]
["bitfinex-derivatives","ETHF0:USTF0",1737042852332,3.2078,3321.1,3320.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042852515,3.2078,3321.1,3320.1,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1737042852516,0.60256,3320.3,3320.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1737042852831,0.60256,3320.4,3320.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042853124,3.2078,3320.6,3320.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042853316,0.60256,3320.3,3320.2,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042853522,3.2078,3320.6,3320.2,4.30878331]
["bitfinex-derivatives","ETHF0:USTF0",1737042853523,0.60256,3320.4,3320.2,4.30878331]
["bitfinex-derivatives","ETHF0:USTF0",1737042854215,0.60256,3320.3,3320.2,4.30878331]
["bitfinex-derivatives","ETHF0:USTF0",1737042854619,0.60256,3320.3,3320.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042855621,3.2078,3320.6,3319.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737042855622,0.60265,3319.8,3319.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737042855923,0.60274,3319.3,3319.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737042856125,0.60274,3319.3,3319.2,1.25221318]
["bitfinex-derivatives","ETHF0:USTF0",1737042856419,0.60276,3319.2,3319.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042856626,1.7644,3319.7,3319.1,4.30878331]
["bitfinex-derivatives","ETHF0:USTF0",1737042857631,0.60276,3319.2,3319.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042858429,3.2078,3319.2,3318.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1737042858620,3.2078,3319.2,3318.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1737042858823,3.2078,3318.8,3318.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042859024,0.6029,3318.5,3318.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737042859220,0.60288,3318.6,3318.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737042859434,0.60287,3318.7,3318.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042859625,3.81064,3318.8,3318.5,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737042859821,3.81065,3318.8,3318.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737042860130,0.6029,3318.5,3318.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042860430,3.2078,3318.8,3318.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042860724,3.2078,3318.8,3318.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737042861430,5.88665333,3319.4,3319.2,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737042861629,5.88665333,3319.4,3319.1,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042861825,6.48938333,3319.4,3319.2,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1737042862124,3.2078,3319.5,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737042862334,3.2078,3319.5,3319.4,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737042862521,3.2078,3319.5,3319.4,3.56451331]
["bitfinex-derivatives","ETHF0:USTF0",1737042862731,3.2078,3320.1,3319.4,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042863035,3.2078,3320.1,3319.5,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042863236,0.60264,3319.9,3319.6,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737042863421,3.2078,3320.1,3319.5,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042863626,0.60263,3320.0,3319.5,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042863927,1.8006,3320.4,3319.9,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042864229,3.2078,3320.5,3320.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737042864626,3.2078,3320.5,3320.3,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042865131,3.81034,3320.5,3320.0,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1737042865324,3.2078,3320.5,3320.0,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1737042865526,0.6026,3320.1,3320.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1737042865734,0.60259,3320.2,3320.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042866029,0.6026,3320.1,3320.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042866234,3.2078,3321.0,3320.0,7.51658331]
["bitfinex-derivatives","ETHF0:USTF0",1737042866625,0.60247,3320.9,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737042866829,0.60248,3320.8,3320.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737042867335,0.60248,3320.8,3320.4,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737042867538,0.60247,3320.9,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737042867734,0.60248,3320.8,3320.4,3.56431331]
["bitfinex-derivatives","ETHF0:USTF0",1737042867935,3.2078,3321.0,3320.4,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042868140,3.2078,3321.0,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737042868328,0.60248,3320.8,3320.4,3.56431331]
["bitfinex-derivatives","ETHF0:USTF0",1737042868735,0.60246,3320.9,3320.5,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737042868937,3.2078,3321.0,3320.4,6.16958331]
["bitfinex-derivatives","ETHF0:USTF0",1737042869129,3.2078,3321.0,3320.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737042869339,3.2078,3321.0,3320.8,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1737042869538,0.6024,3321.2,3320.8,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1737042869731,1.8322,3321.3,3320.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042870231,5.88665333,3321.8,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737042870429,10.2105196,3322.2,3321.7,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042870430,5.88665333,3322.0,3321.7,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042870829,5.88665333,3322.0,3321.7,3.56408331]
["bitfinex-derivatives","ETHF0:USTF0",1737042871232,5.88665333,3322.0,3321.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737042872035,5.88665333,3322.0,3321.7,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042872036,1.8164,3322.4,3321.7,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042872234,2.41859,3322.4,3322.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737042872434,3.80994,3322.7,3322.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737042872731,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042873334,0.60216,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042873633,3.2078,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042873832,3.2078,3322.7,3321.7,3.82058331]
["bitfinex-derivatives","ETHF0:USTF0",1737042873833,3.2078,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042874134,3.2078,3322.7,3321.8,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1737042874330,0.60223,3322.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042874630,0.60221,3322.3,3321.8,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1737042874825,0.60219,3322.4,3321.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737042875430,3.2078,3322.7,3321.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737042875642,0.6022,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042875932,0.6022,3322.3,3321.8,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1737042876136,3.2078,3322.7,3321.7,4.42288331]
["bitfinex-derivatives","ETHF0:USTF0",1737042876432,3.81001,3322.3,3321.8,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737042876738,3.2078,3322.3,3321.7,4.42288331]
["bitfinex-derivatives","ETHF0:USTF0",1737042877041,3.2078,3322.3,3321.4,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042877336,0.60222,3322.2,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737042877536,0.60225,3322.1,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737042877836,0.60225,3322.1,3321.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042878034,0.60223,3322.2,3321.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737042878236,3.2078,3322.3,3321.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042878530,0.60229,3321.8,3321.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042878733,0.60232,3321.7,3321.3,4.68578]
["bitfinex-derivatives","ETHF0:USTF0",1737042878931,0.60232,3321.7,3321.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737042878932,0.60231,3321.7,3321.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737042879125,0.60234,3321.6,3321.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737042879730,0.60234,3321.6,3321.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042879933,1.7575,3321.7,3321.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042880436,0.60236,3321.4,3321.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042880636,0.60239,3321.3,3320.9,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1737042880933,0.60243,3321.1,3320.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042881233,0.60245,3320.9,3320.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042881540,3.2078,3321.0,3320.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042881834,3.81025,3321.0,3320.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042882035,3.81024,3321.0,3320.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042882226,0.60245,3320.9,3320.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737042882830,3.2078,3321.0,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737042883033,0.60246,3320.9,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737042883440,3.2078,3321.0,3320.4,7.51658331]
["bitfinex-derivatives","ETHF0:USTF0",1737042883640,3.2078,3321.0,3320.8,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737042884442,0.60238,3321.3,3320.9,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737042884742,0.60238,3321.3,3320.4,7.51658331]
["bitfinex-derivatives","ETHF0:USTF0",1737042884743,0.60245,3321.0,3320.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737042884933,3.2078,3321.4,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737042885128,0.60251,3320.7,3320.4,5.15733]
["bitfinex-derivatives","ETHF0:USTF0",1737042885438,0.60253,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042885840,0.6026,3320.1,3320.0,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1737042886038,0.6026,3320.1,3320.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042886238,0.60262,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042886540,0.60264,3319.9,3319.6,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1737042886741,3.2078,3320.2,3319.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737042886742,0.60263,3320.0,3319.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737042886931,0.60261,3320.1,3319.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042887138,3.2078,3320.2,3320.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737042887440,0.60249,3320.8,3320.5,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737042887639,9.09445333,3321.0,3320.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042887840,3.81024,3321.0,3320.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737042888146,3.81024,3321.0,3320.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042888448,3.2078,3321.0,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737042888742,5.88665333,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042889139,0.60237,3321.4,3321.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737042889339,4.1042,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042889543,0.60236,3321.4,3321.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737042889735,3.2078,3321.5,3321.2,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737042889941,0.60235,3321.5,3321.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042890242,0.60235,3321.5,3321.2,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1737042890640,0.60236,3321.4,3321.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042890943,0.60237,3321.4,3321.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042891147,0.60238,3321.3,3321.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042891442,0.60237,3321.4,3321.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042891843,0.60238,3321.3,3321.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1737042892044,0.60238,3321.3,3321.0,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737042892343,3.2078,3321.6,3320.6,6.16958331]
["bitfinex-derivatives","ETHF0:USTF0",1737042892544,0.60246,3320.9,3320.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042892744,3.2078,3321.2,3320.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042892950,0.9309,3321.1,3320.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042893143,0.60247,3320.9,3320.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042893447,0.60247,3320.8,3320.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042893742,0.9309,3321.1,3320.2,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1737042893948,0.9309,3321.1,3320.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1737042893949,3.81036,3320.3,3320.1,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1737042894147,3.81037,3320.3,3320.0,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1737042894340,0.6026,3320.1,3320.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042894744,3.2078,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042894745,0.60265,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042896047,0.60265,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042896443,0.60265,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042896835,0.60261,3320.1,3319.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737042897035,0.8656,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042897243,3.2078,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042897538,0.60258,3320.2,3319.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737042897743,0.60258,3320.2,3320.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737042898041,0.8615,3320.6,3319.8,3.90968331]
["bitfinex-derivatives","ETHF0:USTF0",1737042898244,0.6025,3320.7,3320.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737042898444,4.146,3320.8,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042898846,0.60255,3320.4,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042899043,4.146,3320.8,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042899550,0.60255,3320.4,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042899751,4.146,3320.8,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042899946,0.60254,3320.5,3320.2,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1737042900146,4.146,3320.8,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042900351,4.146,3320.8,3320.2,4.30778331]
["bitfinex-derivatives","ETHF0:USTF0",1737042900748,3.2078,3320.8,3320.2,4.30778331]
["bitfinex-derivatives","ETHF0:USTF0",1737042901751,0.60251,3320.6,3320.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737042901943,3.2078,3320.8,3320.2,4.91035331]
["bitfinex-derivatives","ETHF0:USTF0",1737042902145,3.2078,3320.8,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042902746,0.60249,3320.7,3320.4,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737042903046,3.2078,3320.8,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042903047,0.60256,3320.3,3320.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042903251,0.60263,3319.9,3319.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1737042903447,0.60263,3320.0,3319.7,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1737042903648,0.60265,3319.8,3319.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042903849,0.9012,3320.3,3319.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042904251,0.60264,3319.9,3319.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042904446,0.9012,3320.3,3319.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042904647,1.50646,3320.2,3319.4,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042904844,1.5065,3320.1,3319.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042905153,0.60267,3319.8,3319.5,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1737042905355,3.2078,3320.0,3319.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042905745,3.2078,3320.0,3319.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1737042906057,3.2078,3320.0,3319.5,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1737042906248,3.81042,3320.0,3319.5,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1737042906451,3.2078,3320.0,3319.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737042906949,0.9012,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042907149,0.60259,3320.2,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737042907349,3.2078,3320.4,3319.8,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042907557,0.60257,3320.3,3319.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737042907851,10.2105196,3321.2,3320.2,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042908057,7.0027196,3321.2,3320.6,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042908654,0.60242,3321.1,3320.8,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737042908849,10.2105196,3321.2,3320.6,3.88438331]
["bitfinex-derivatives","ETHF0:USTF0",1737042909052,3.2078,3321.2,3320.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1737042909253,0.60252,3320.6,3320.3,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1737042909452,0.60252,3320.6,3320.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042909651,2.43508,3321.1,3320.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1737042909652,0.929,3321.1,3320.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1737042909849,0.60248,3320.8,3320.5,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737042910053,0.929,3321.1,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042910251,3.2078,3321.2,3320.6,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042910453,0.60242,3321.1,3320.6,2.96178331]
["bitfinex-derivatives","ETHF0:USTF0",1737042910659,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042910846,3.2078,3321.2,3320.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737042911156,0.60246,3320.9,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737042911357,0.60248,3320.8,3320.5,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737042911658,3.2078,3321.2,3320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042911858,4.71384,3321.2,3320.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042912067,0.6025,3320.7,3320.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042912247,0.8713,3321.1,3320.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737042912655,3.2078,3321.2,3321.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737042913164,3.2078,3321.2,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737042913165,3.8102,3321.2,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737042913359,3.2078,3321.2,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737042913750,3.2078,3321.2,3320.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737042914056,3.8102,3321.2,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737042914257,3.2078,3321.2,3320.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737042914458,3.2078,3321.2,3321.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737042914651,3.8102,3321.2,3321.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737042915052,3.2078,3321.2,3320.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737042915262,0.60242,3321.1,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737042915459,3.81021,3321.2,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737042915757,0.60241,3321.2,3320.9,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737042915958,0.60241,3321.2,3321.0,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737042916259,0.6024,3321.2,3320.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737042916561,4.0982,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042916859,0.8904,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042917061,0.8904,3321.6,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737042917258,0.60238,3321.4,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737042918152,0.60238,3321.4,3321.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737042918351,0.60238,3321.4,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737042919062,0.8904,3321.6,3321.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1737042919259,1.49274,3321.6,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737042919459,0.8904,3321.6,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737042919658,0.8713,3321.9,3321.0,3.88688331]
["bitfinex-derivatives","ETHF0:USTF0",1737042919864,0.8713,3321.9,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737042920059,6.49564344,3322.0,3321.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737042920255,0.60227,3321.9,3321.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737042920563,0.60228,3321.9,3321.4,7.51458331]
["bitfinex-derivatives","ETHF0:USTF0",1737042921056,0.60228,3321.9,3321.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737042921258,0.60228,3321.9,3321.7,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737042921455,4.1552,3322.1,3321.4,7.51458331]
["bitfinex-derivatives","ETHF0:USTF0",1737042921665,0.60228,3321.9,3321.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737042921866,1.50564,3322.0,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042922057,4.1552,3322.1,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042922256,0.60231,3321.7,3321.4,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1737042922961,0.6023,3321.8,3321.5,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737042923164,0.60231,3321.8,3321.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737042923360,5.66084,3322.1,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042923558,0.60234,3321.5,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042923758,4.1552,3322.1,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042924057,0.60234,3321.6,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042924453,1.50564,3322.0,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042924764,0.60234,3321.6,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042925061,0.60234,3321.6,3321.4,1.94736]
["bitfinex-derivatives","ETHF0:USTF0",1737042925367,0.60234,3321.6,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042925666,0.60234,3321.5,3321.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042926662,3.2078,3321.6,3321.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1737042926856,1.50595,3321.4,3320.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737042927162,0.60245,3320.9,3320.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1737042927356,0.60251,3320.6,3320.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1737042927558,2.43968,3321.1,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042927865,0.60251,3320.6,3320.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042928664,0.8713,3320.8,3320.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042929059,0.60254,3320.4,3320.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042929567,0.9336,3321.1,3320.3,4.30642804]
["bitfinex-derivatives","ETHF0:USTF0",1737042929766,1.50599,3321.3,3320.3,4.30642804]
["bitfinex-derivatives","ETHF0:USTF0",1737042929968,0.60243,3321.1,3321.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737042930264,5.89338344,3321.2,3320.7,6.17022804]
["bitfinex-derivatives","ETHF0:USTF0",1737042930465,5.89338344,3321.2,3321.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737042930658,5.89338344,3321.2,3321.1,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1737042930859,0.60239,3321.3,3321.1,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1737042931060,0.60235,3321.5,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737042931263,0.60238,3321.4,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737042931463,0.9336,3321.6,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737042931658,3.2078,3321.8,3321.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737042931859,0.60234,3321.6,3321.4,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737042932061,0.60237,3321.4,3321.1,7.51522804]
["bitfinex-derivatives","ETHF0:USTF0",1737042932258,0.60236,3321.5,3321.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737042932463,0.60238,3321.4,3321.1,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1737042932660,3.2078,3321.8,3321.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737042932866,3.2078,3321.8,3321.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737042933072,3.2078,3321.8,3321.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737042933261,0.6024,3321.2,3321.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1737042933564,3.2078,3321.3,3321.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042933771,0.60242,3321.1,3321.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042933972,0.60235,3321.5,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737042934162,3.2078,3321.7,3321.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737042934163,0.60238,3321.4,3321.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737042934364,3.2078,3321.7,3321.1,2.96242804]
["bitfinex-derivatives","ETHF0:USTF0",1737042934573,3.2078,3321.7,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042934773,0.60233,3321.6,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042935265,0.00200551,3321.5,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042935872,0.00200551,3321.5,3321.3,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737042936169,0.00200551,3321.5,3321.1,2.96242804]
["bitfinex-derivatives","ETHF0:USTF0",1737042936364,0.00200551,3321.5,3321.3,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042936573,0.00200551,3321.5,3321.4,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737042936871,9.70343344,3322.1,3321.4,3.55338363]
["bitfinex-derivatives","ETHF0:USTF0",1737042937072,9.70343344,3322.1,3321.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737042937368,9.70343344,3322.1,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042937765,3.81005,3322.1,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042937969,3.2078,3322.1,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042938164,3.2078,3322.1,3321.9,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737042938364,3.2078,3322.1,3321.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737042938565,3.2078,3322.1,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042938768,3.2078,3322.1,3321.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737042939462,3.2078,3322.1,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042939668,3.2078,3322.1,3321.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737042941176,3.81004,3322.1,3321.8,1.94628]
["bitfinex-derivatives","ETHF0:USTF0",1737042941470,3.2078,3322.1,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042941777,0.60226,3322.0,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042942074,3.81004,3322.1,3321.8,1.94628]
["bitfinex-derivatives","ETHF0:USTF0",1737042942374,0.60227,3322.0,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042942877,3.2078,3322.1,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042943268,0.60227,3322.0,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042943472,0.60227,3322.0,3321.8,1.94629]
["bitfinex-derivatives","ETHF0:USTF0",1737042943662,0.60227,3322.0,3321.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1737042943870,3.81005,3322.1,3321.8,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1737042944171,3.81005,3322.1,3321.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737042944371,3.2078,3322.1,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737042944571,0.11189,3322.3,3321.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737042945077,0.60223,3322.2,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737042945277,0.60223,3322.2,3321.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737042945576,0.60223,3322.2,3322.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737042946472,0.11189,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042951377,0.11189,3322.3,3322.2,2.89999562]
["bitfinex-derivatives","ETHF0:USTF0",1737042952778,0.11189,3322.3,3321.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737042953081,0.11189,3322.3,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737042953082,0.60224,3322.1,3322.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737042953282,0.60222,3322.2,3322.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737042953493,0.71409,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042953879,0.11189,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042955386,0.71409,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042955985,0.11189,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042956190,0.71409,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042957089,0.11189,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042957885,0.71409,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042958084,0.11189,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042958289,0.71409,3322.3,3322.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737042959788,0.11189,3322.3,3322.2,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737042960293,0.11189,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042960497,0.11189,3322.3,3322.2,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737042960498,0.71409,3322.3,3322.2,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737042961595,0.71409,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042961900,0.11189,3322.3,3322.2,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737042962099,0.11189,3322.3,3322.2,4.15502582]
["bitfinex-derivatives","ETHF0:USTF0",1737042964099,6.53487,3323.1,3322.2,4.48060582]
["bitfinex-derivatives","ETHF0:USTF0",1737042964100,0.8922,3323.1,3322.2,4.48060582]
["bitfinex-derivatives","ETHF0:USTF0",1737042964301,7.96286013,3323.4,3323.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737042964496,7.96286013,3323.4,3323.3,4.24279562]
["bitfinex-derivatives","ETHF0:USTF0",1737042964690,8.56486013,3323.4,3323.3,4.24279562]
["bitfinex-derivatives","ETHF0:USTF0",1737042964897,7.67406013,3323.4,3323.3,4.24279562]
["bitfinex-derivatives","ETHF0:USTF0",1737042965103,7.07206013,3323.4,3323.3,4.24279562]
["bitfinex-derivatives","ETHF0:USTF0",1737042965904,7.67406013,3323.4,3323.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737042966109,0.602,3323.4,3323.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737042966791,3.2078,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042966993,0.60207,3323.0,3322.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737042967193,1.50501,3323.4,3322.4,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737042967404,0.60212,3322.8,3322.5,1.68796802]
["bitfinex-derivatives","ETHF0:USTF0",1737042967602,1.8507,3322.9,3322.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737042967802,3.2078,3323.5,3322.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737042968003,1.8507,3323.3,3323.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737042968207,0.60204,3323.2,3323.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737042968506,2.45272,3323.3,3323.1,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737042968901,1.8507,3323.3,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042969604,3.2078,3323.5,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737042969806,0.60198,3323.5,3323.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737042970006,0.60198,3323.6,3323.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1737042970201,0.9543,3323.7,3323.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737042970398,0.9543,3323.7,3323.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737042970601,0.60198,3323.5,3323.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737042970801,0.9543,3323.7,3322.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737042971001,0.9543,3323.7,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737042971002,1.54961,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737042971210,0.9476,3323.4,3323.3,2.89979562]
["bitfinex-derivatives","ETHF0:USTF0",1737042971401,1.55626,3323.7,3323.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737042971603,0.60199,3323.5,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737042971801,0.60201,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737042972098,0.60203,3323.3,3323.1,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1737042972299,0.60201,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737042972504,0.9543,3323.7,3323.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737042972705,0.60201,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737042973009,0.60203,3323.3,3323.1,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1737042974007,0.60203,3323.3,3323.2,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1737042974505,0.60202,3323.3,3323.2,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1737042976304,0.60202,3323.3,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042976305,1.5051,3323.2,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042976609,1.5051,3323.2,3322.0,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1737042976610,0.6022,3322.3,3322.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042977011,0.919,3322.6,3322.2,4.24097562]
["bitfinex-derivatives","ETHF0:USTF0",1737042977208,0.6022,3322.3,3322.2,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737042977408,0.6022,3322.3,3322.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042977715,0.6022,3322.3,3322.2,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1737042978209,0.919,3322.6,3322.2,3.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1737042978612,0.6022,3322.3,3322.2,4.24098562]
["bitfinex-derivatives","ETHF0:USTF0",1737042979709,0.6022,3322.3,3322.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042980214,0.60216,3322.5,3322.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737042980405,0.60218,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737042980806,0.60216,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737042981610,1.52116,3322.6,3322.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737042981807,3.2078,3322.8,3322.5,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737042982016,1.50521,3323.0,3322.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042982017,1.50525,3322.9,3322.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737042982312,1.50525,3322.9,3322.2,3.63877562]
["bitfinex-derivatives","ETHF0:USTF0",1737042982313,0.60213,3322.8,3322.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737042982508,0.8779,3323.0,3322.5,3.80316562]
["bitfinex-derivatives","ETHF0:USTF0",1737042982708,8.25073682,3323.6,3322.9,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737042982911,8.25073682,3323.6,3323.3,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737042982912,0.60199,3323.5,3323.3,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737042983111,7.07206013,3323.8,3323.3,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737042983316,0.602,3323.4,3323.3,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737042984009,0.602,3323.4,3323.3,3.55307743]
["bitfinex-derivatives","ETHF0:USTF0",1737042984216,0.60196,3323.6,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737042984507,0.60201,3323.4,3323.2,0.94727833]
["bitfinex-derivatives","ETHF0:USTF0",1737042984815,0.60201,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737042985010,0.60202,3323.3,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737042985318,0.60202,3323.3,3323.2,0.94708772]
["bitfinex-derivatives","ETHF0:USTF0",1737042985517,0.60202,3323.3,3323.2,0.34505772]
["bitfinex-derivatives","ETHF0:USTF0",1737042985818,0.60205,3323.1,3323.0,4.24083562]
["bitfinex-derivatives","ETHF0:USTF0",1737042986010,0.60205,3323.1,3323.0,4.5859366]
["bitfinex-derivatives","ETHF0:USTF0",1737042986214,0.60205,3323.2,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737042986410,0.60205,3323.2,3323.1,0.34510098]
["bitfinex-derivatives","ETHF0:USTF0",1737042986814,0.60205,3323.1,3323.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042987008,0.60207,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042987212,0.60207,3323.0,3322.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042987520,0.60207,3323.0,3322.9,1.68615986]
["bitfinex-derivatives","ETHF0:USTF0",1737042987713,0.60207,3323.0,3322.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042991413,0.60207,3323.0,3322.9,1.68635378]
["bitfinex-derivatives","ETHF0:USTF0",1737042992415,0.60207,3323.0,3322.9,0.34535378]
["bitfinex-derivatives","ETHF0:USTF0",1737042992621,0.60207,3323.0,3322.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042992811,3.2078,3323.2,3322.5,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1737042993016,0.60214,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737042993323,0.60214,3322.6,3322.5,5.49679925]
["bitfinex-derivatives","ETHF0:USTF0",1737042993719,0.60214,3322.6,3322.5,5.49678925]
["bitfinex-derivatives","ETHF0:USTF0",1737042994224,3.2078,3323.2,3322.5,4.89463925]
["bitfinex-derivatives","ETHF0:USTF0",1737042994416,0.9025,3323.3,3322.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737042994611,0.6021,3322.9,3322.8,0.94793925]
["bitfinex-derivatives","ETHF0:USTF0",1737042994811,0.9025,3323.3,3322.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737042995013,0.60213,3322.7,3322.6,0.34596562]
["bitfinex-derivatives","ETHF0:USTF0",1737042995519,0.60213,3322.7,3322.6,1.68696562]
["bitfinex-derivatives","ETHF0:USTF0",1737042996015,0.60213,3322.7,3322.6,0.94810562]
["bitfinex-derivatives","ETHF0:USTF0",1737042996213,0.60213,3322.7,3322.6,1.68696562]
["bitfinex-derivatives","ETHF0:USTF0",1737042996418,0.60213,3322.7,3322.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737042996717,0.60213,3322.7,3322.6,1.68704754]
["bitfinex-derivatives","ETHF0:USTF0",1737042997115,0.60213,3322.7,3322.6,2.28918754]
["bitfinex-derivatives","ETHF0:USTF0",1737042997320,0.9025,3323.3,3322.6,1.68704754]
["bitfinex-derivatives","ETHF0:USTF0",1737042997531,0.9025,3323.3,3322.7,2.64386642]
["bitfinex-derivatives","ETHF0:USTF0",1737042997717,0.60207,3323.1,3322.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737042997917,0.9025,3323.3,3322.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1737042998220,0.60208,3323.0,3322.9,0.94819647]
["bitfinex-derivatives","ETHF0:USTF0",1737042998424,0.60208,3323.0,3322.9,0.94837233]
["bitfinex-derivatives","ETHF0:USTF0",1737042998621,3.2078,3323.0,3322.9,0.34627441]
["bitfinex-derivatives","ETHF0:USTF0",1737042998927,0.60211,3322.8,3322.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737042999124,5.50557562,3323.0,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737042999322,0.60216,3322.5,3322.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737042999621,5.50557562,3323.0,3322.4,0.34625828]
["bitfinex-derivatives","ETHF0:USTF0",1737042999829,0.6022,3322.3,3322.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043000022,0.6022,3322.3,3322.2,1.6871822]
["bitfinex-derivatives","ETHF0:USTF0",1737043001325,0.6022,3322.3,3322.2,0.3461822]
["bitfinex-derivatives","ETHF0:USTF0",1737043001625,1.7708,3322.6,3322.2,0.3461822]
["bitfinex-derivatives","ETHF0:USTF0",1737043001825,0.60217,3322.5,3322.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737043002023,1.7708,3322.6,3322.4,0.3461822]
["bitfinex-derivatives","ETHF0:USTF0",1737043002223,1.7708,3322.6,3322.1,6.84657562]
["bitfinex-derivatives","ETHF0:USTF0",1737043002526,1.7708,3322.6,3322.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737043002527,0.60217,3322.5,3322.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737043002725,0.60209,3322.9,3322.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737043002924,0.60214,3322.6,3322.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737043003116,0.60213,3322.7,3322.5,0.94842298]
["bitfinex-derivatives","ETHF0:USTF0",1737043003319,3.2078,3323.0,3322.4,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043003517,0.9098,3323.1,3322.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043003717,0.60207,3323.1,3322.9,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737043003931,0.60207,3323.1,3323.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043004130,0.60207,3323.1,3323.0,1.68705637]
["bitfinex-derivatives","ETHF0:USTF0",1737043004321,0.60207,3323.1,3323.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043004719,0.60207,3323.1,3323.0,1.68705848]
["bitfinex-derivatives","ETHF0:USTF0",1737043004928,0.60207,3323.1,3323.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043005225,0.9326,3323.5,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737043005531,0.60199,3323.5,3323.3,3.55383638]
["bitfinex-derivatives","ETHF0:USTF0",1737043005832,0.9036,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043006129,0.60202,3323.3,3323.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043006325,0.60198,3323.5,3323.2,0.34597403]
["bitfinex-derivatives","ETHF0:USTF0",1737043006528,0.9036,3323.6,3323.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043006931,0.60204,3323.2,3323.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043007118,0.60207,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043007425,0.60213,3322.7,3322.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737043007729,0.60213,3322.7,3322.6,1.68485337]
["bitfinex-derivatives","ETHF0:USTF0",1737043007931,0.6021,3322.9,3322.6,2.28698337]
["bitfinex-derivatives","ETHF0:USTF0",1737043008227,0.9424,3323.1,3322.7,0.94796337]
["bitfinex-derivatives","ETHF0:USTF0",1737043008422,0.60208,3323.0,3322.8,0.9479385]
["bitfinex-derivatives","ETHF0:USTF0",1737043008617,0.9424,3323.1,3322.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043008823,0.60207,3323.0,3322.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043010830,0.9424,3323.1,3322.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043011027,3.2078,3323.4,3322.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043011229,0.60204,3323.2,3323.0,0.9478007]
["bitfinex-derivatives","ETHF0:USTF0",1737043011427,3.2078,3323.4,3322.9,2.88618]
["bitfinex-derivatives","ETHF0:USTF0",1737043011721,3.2078,3323.4,3323.0,0.94768981]
["bitfinex-derivatives","ETHF0:USTF0",1737043011926,0.60202,3323.3,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737043012128,3.80981,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737043012336,3.2078,3323.4,3323.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737043013932,1.8113,3323.8,3323.3,0.94766785]
["bitfinex-derivatives","ETHF0:USTF0",1737043013933,0.60199,3323.5,3323.3,0.94766785]
["bitfinex-derivatives","ETHF0:USTF0",1737043014131,0.60199,3323.5,3322.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737043014132,1.8113,3323.8,3322.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737043014324,2.29777562,3323.7,3323.0,0.34562315]
["bitfinex-derivatives","ETHF0:USTF0",1737043014542,0.60201,3323.4,3323.1,0.94767315]
["bitfinex-derivatives","ETHF0:USTF0",1737043014832,0.60204,3323.2,3323.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737043015031,0.60204,3323.2,3323.1,0.34556974]
["bitfinex-derivatives","ETHF0:USTF0",1737043015334,0.60204,3323.2,3323.1,0.34559817]
["bitfinex-derivatives","ETHF0:USTF0",1737043015530,3.2078,3323.6,3322.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737043015829,0.60207,3323.0,3322.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737043016233,0.60207,3323.0,3322.9,2.62984912]
["bitfinex-derivatives","ETHF0:USTF0",1737043016435,0.60207,3323.0,3322.9,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737043016730,0.60206,3323.1,3322.9,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1737043017233,0.60204,3323.2,3323.0,0.94774788]
["bitfinex-derivatives","ETHF0:USTF0",1737043017432,0.60205,3323.1,3323.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737043017630,0.60205,3323.1,3323.0,0.94759362]
["bitfinex-derivatives","ETHF0:USTF0",1737043017831,0.60205,3323.1,3323.0,0.34553362]
["bitfinex-derivatives","ETHF0:USTF0",1737043018231,1.50496,3323.5,3322.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043018431,0.60207,3323.0,3322.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043018635,1.50496,3323.5,3322.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043018831,0.60203,3323.3,3323.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737043019031,0.602,3323.5,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737043019230,0.60199,3323.5,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737043019437,0.602,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737043020031,0.60201,3323.4,3323.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737043020532,3.2078,3323.6,3323.1,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1737043020739,0.60199,3323.5,3323.3,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737043021035,3.2078,3323.6,3323.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737043021539,9.36983575,3323.9,3323.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737043021737,0.602,3323.4,3323.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737043021947,3.2078,3323.7,3323.2,1.52443]
["bitfinex-derivatives","ETHF0:USTF0",1737043022134,0.60199,3323.5,3323.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1737043022329,0.602,3323.5,3323.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1737043022839,0.60198,3323.5,3323.3,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1737043023434,0.9297,3323.6,3323.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043024034,0.60192,3323.9,3323.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737043024235,0.9297,3324.0,3323.3,3.63677562]
["bitfinex-derivatives","ETHF0:USTF0",1737043024435,0.60191,3323.9,3323.4,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737043024632,0.60195,3323.7,3323.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737043024842,0.60196,3323.6,3323.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737043025032,0.9297,3324.0,3323.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737043025033,2.43447,3324.0,3323.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737043025232,0.9297,3324.0,3323.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043025441,0.9297,3324.0,3323.3,3.63677562]
["bitfinex-derivatives","ETHF0:USTF0",1737043025840,0.60194,3323.8,3323.3,3.63677562]
["bitfinex-derivatives","ETHF0:USTF0",1737043026038,0.60196,3323.6,3323.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737043026235,0.60195,3323.7,3323.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737043026840,0.60195,3323.7,3323.3,3.63677562]
["bitfinex-derivatives","ETHF0:USTF0",1737043027342,0.9297,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043027535,7.07206013,3324.2,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043027536,7.07206013,3324.2,3323.9,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043027838,7.84858384,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043028041,7.84858384,3324.4,3324.3,2.89961562]
["bitfinex-derivatives","ETHF0:USTF0",1737043028042,7.62988664,3324.4,3324.3,2.89961562]
["bitfinex-derivatives","ETHF0:USTF0",1737043028240,6.44413476,3324.6,3324.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737043028441,3.34982151,3324.6,3324.5,4.15376187]
["bitfinex-derivatives","ETHF0:USTF0",1737043028745,0.85545713,3324.6,3324.5,9.15376187]
["bitfinex-derivatives","ETHF0:USTF0",1737043028941,0.85545713,3324.6,3324.5,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1737043029146,0.85545713,3324.6,3324.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737043029450,0.60174,3324.9,3324.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737043029632,3.2078,3325.4,3324.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043029836,0.60173,3324.9,3324.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043030134,0.60178,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043030337,0.60178,3324.6,3324.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737043030944,0.60178,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043031142,0.60178,3324.6,3324.5,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737043031643,0.9269,3325.2,3324.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737043031944,1.8224,3325.2,3324.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043032143,0.60172,3325.0,3324.7,2.89953562]
["bitfinex-derivatives","ETHF0:USTF0",1737043032345,0.60173,3324.9,3324.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043032543,1.8224,3325.2,3324.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043032742,0.60175,3324.8,3324.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043032942,1.8224,3325.2,3324.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043033645,0.60174,3324.9,3324.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043034043,4.072,3325.4,3324.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043034253,0.60166,3325.3,3325.1,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043034543,3.2078,3325.4,3325.1,2.89945562]
["bitfinex-derivatives","ETHF0:USTF0",1737043034752,3.80944,3325.4,3325.1,2.89946562]
["bitfinex-derivatives","ETHF0:USTF0",1737043034951,3.80944,3325.4,3325.1,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043035447,0.936,3325.5,3325.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737043035641,1.53763,3325.5,3325.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043036744,0.936,3325.5,3325.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043036958,1.53762,3325.5,3325.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043037449,0.936,3325.5,3325.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043037646,1.53762,3325.5,3325.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737043037853,0.936,3325.5,3325.4,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043039849,5.0441,3325.8,3325.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737043039850,0.8994,3325.8,3325.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737043040056,0.8994,3325.8,3325.7,2.89935562]
["bitfinex-derivatives","ETHF0:USTF0",1737043040458,0.9142,3326.1,3325.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043040753,0.9142,3326.1,3325.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737043040957,0.9142,3326.1,3325.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043041154,0.9132,3326.0,3325.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737043041355,0.9142,3326.1,3325.7,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737043041656,0.9142,3326.1,3326.0,2.89930562]
["bitfinex-derivatives","ETHF0:USTF0",1737043043254,0.60145,3326.5,3326.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737043043451,0.9132,3326.6,3326.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737043043452,0.9132,3326.6,3326.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043043656,1.7539,3326.9,3326.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043043855,3.2078,3328.3,3326.8,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737043044048,2.6623,3328.2,3328.1,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043044461,2.6623,3328.2,3328.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043044655,0.60115,3328.1,3328.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043045059,0.60119,3327.9,3327.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043045362,3.2078,3327.9,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043045551,0.6012,3327.9,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043045748,1.8003,3328.2,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043045953,0.60119,3327.9,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043046152,1.8003,3328.2,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043046359,0.60119,3327.9,3327.7,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043046762,0.60119,3327.9,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043046961,0.60122,3327.8,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043047163,0.6012,3327.9,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043047857,0.60118,3328.0,3327.6,5.14603]
["bitfinex-derivatives","ETHF0:USTF0",1737043048055,0.60122,3327.7,3327.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737043048962,0.60127,3327.5,3327.1,6.10690562]
["bitfinex-derivatives","ETHF0:USTF0",1737043049172,0.9073,3327.4,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043050360,0.60129,3327.3,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043050764,0.9073,3327.4,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043050958,0.60129,3327.3,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043051557,0.9073,3327.4,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043051869,3.2078,3327.9,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043052070,2.40661,3327.8,3327.5,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043052262,2.4066,3327.8,3327.5,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043052464,0.60123,3327.7,3327.5,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043052666,1.8054,3327.8,3327.2,3.63377562]
["bitfinex-derivatives","ETHF0:USTF0",1737043052964,3.2078,3327.5,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043053165,3.80906,3327.5,3327.2,3.63377562]
["bitfinex-derivatives","ETHF0:USTF0",1737043053367,3.2078,3327.5,3327.2,3.63377562]
["bitfinex-derivatives","ETHF0:USTF0",1737043053562,3.2078,3327.5,3327.2,4.23507562]
["bitfinex-derivatives","ETHF0:USTF0",1737043053755,3.2078,3327.5,3327.0,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737043053966,0.60128,3327.4,3327.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043054165,3.2078,3327.5,3327.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043054364,3.2078,3327.5,3327.3,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043054566,3.2078,3327.5,3327.3,2.89906562]
["bitfinex-derivatives","ETHF0:USTF0",1737043054861,3.80906,3327.5,3327.3,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043055062,3.2078,3327.5,3327.3,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043055262,1.8054,3327.8,3327.3,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043055463,3.2078,3327.6,3327.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043055766,3.2078,3327.6,3326.9,2.89913562]
["bitfinex-derivatives","ETHF0:USTF0",1737043055767,0.60129,3327.3,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043057171,1.46617,3327.5,3327.2,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737043057469,0.8649,3327.5,3327.2,3.63377562]
["bitfinex-derivatives","ETHF0:USTF0",1737043057672,1.46617,3327.5,3327.2,4.23507562]
["bitfinex-derivatives","ETHF0:USTF0",1737043057869,0.60128,3327.4,3327.2,3.63377562]
["bitfinex-derivatives","ETHF0:USTF0",1737043058170,0.60129,3327.3,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043058666,0.8649,3327.5,3327.2,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1737043058667,1.46617,3327.5,3327.2,1.93731]
["bitfinex-derivatives","ETHF0:USTF0",1737043058863,0.60128,3327.4,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043059259,0.8649,3327.5,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043059673,0.60129,3327.3,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043060568,0.60129,3327.4,3327.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043060764,0.8649,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043060972,0.60141,3326.7,3326.0,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043061168,0.60143,3326.6,3326.3,2.89924562]
["bitfinex-derivatives","ETHF0:USTF0",1737043061467,1.8034,3327.0,3326.3,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737043061662,1.8034,3327.0,3326.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043061663,0.8892,3327.0,3326.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043061971,0.8892,3327.0,3326.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043062368,1.49055,3327.0,3326.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043062668,0.8892,3327.0,3326.9,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1737043062966,1.49055,3327.0,3326.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043063174,1.49055,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043063175,0.60142,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043063365,0.60142,3326.6,3326.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043063871,0.60152,3326.1,3325.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737043064171,0.60142,3326.6,3326.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737043064361,3.2078,3326.7,3326.0,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043064566,3.2078,3326.7,3326.1,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1737043064567,0.60148,3326.3,3326.1,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1737043064768,0.8833,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043064968,0.60152,3326.1,3326.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043065572,0.9247,3326.2,3326.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043065764,0.60151,3326.1,3326.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043065970,0.9247,3326.2,3326.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043066167,0.60151,3326.1,3326.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043066372,0.9247,3326.2,3326.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043066563,0.60151,3326.1,3326.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043067075,1.52531,3326.1,3326.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043067471,0.9247,3326.2,3326.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043067668,0.9247,3326.2,3326.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737043067973,1.8128,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043068170,0.8939,3327.0,3326.6,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1737043068372,0.8939,3327.0,3326.5,6.10701562]
["bitfinex-derivatives","ETHF0:USTF0",1737043068373,0.8939,3327.0,3326.9,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737043068575,0.8939,3327.0,3326.9,5.14417]
["bitfinex-derivatives","ETHF0:USTF0",1737043068779,1.8147,3327.9,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043069074,0.60131,3327.3,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043069276,0.8939,3327.7,3327.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737043069277,3.19167562,3327.7,3327.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737043069571,0.10135,3327.0,3326.9,5.14416]
["bitfinex-derivatives","ETHF0:USTF0",1737043069778,1.50311,3327.6,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043069977,0.60135,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043071177,0.60134,3327.1,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043071378,0.8858,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043071878,3.2078,3327.4,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043072079,0.8858,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043072480,0.8858,3327.0,3326.9,5.14417]
["bitfinex-derivatives","ETHF0:USTF0",1737043073474,0.8858,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043074072,1.48715,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043074485,0.8858,3327.0,3326.9,5.14417]
["bitfinex-derivatives","ETHF0:USTF0",1737043075780,0.8858,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043076283,0.8858,3327.0,3326.9,5.14417]
["bitfinex-derivatives","ETHF0:USTF0",1737043076584,0.8858,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043077679,1.48715,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043077878,0.8858,3327.0,3326.9,5.14417]
["bitfinex-derivatives","ETHF0:USTF0",1737043079477,0.8858,3327.0,3326.9,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043079678,0.8858,3327.0,3326.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043079875,0.8858,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043080072,1.48715,3327.0,3326.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737043080277,0.8858,3327.0,3326.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043080477,0.8858,3327.0,3326.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043080678,0.8858,3327.0,3326.4,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737043080882,0.60138,3326.9,3326.6,1.93541]
["bitfinex-derivatives","ETHF0:USTF0",1737043081081,1.48716,3327.0,3326.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043081278,0.8858,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043081478,1.48716,3327.0,3326.7,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737043081679,0.8858,3327.0,3326.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043081989,0.8858,3327.0,3326.7,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737043082181,0.8858,3327.0,3326.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043082583,0.8858,3327.0,3326.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043084280,0.8858,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043084583,0.8858,3327.0,3326.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043084779,0.8858,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043084981,0.8858,3327.0,3326.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043085179,0.8858,3327.0,3326.9,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1737043085678,0.8858,3327.0,3326.9,4.23314562]
["bitfinex-derivatives","ETHF0:USTF0",1737043085884,3.2078,3328.0,3327.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737043086185,0.60123,3327.7,3327.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737043086380,2.6211,3327.9,3327.2,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737043086687,0.60121,3327.8,3327.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737043086880,0.6012,3327.8,3327.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043087984,2.29777562,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043088182,4.71094,3327.6,3327.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737043088381,2.29777562,3327.5,3326.6,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043088582,1.5032,3327.4,3326.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043088783,1.5032,3327.4,3326.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737043088983,0.60136,3327.0,3326.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043089182,0.9034,3326.9,3326.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043089383,0.60138,3326.8,3326.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043089585,0.9034,3326.9,3326.3,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043089792,0.60146,3326.4,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043089994,0.60147,3326.3,3326.2,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1737043090287,0.60151,3326.1,3326.0,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1737043090488,0.60151,3326.1,3326.0,13.966]
["bitfinex-derivatives","ETHF0:USTF0",1737043090689,0.9034,3326.2,3326.0,14.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737043090690,1.5049,3326.2,3326.0,14.56752]
["bitfinex-derivatives","ETHF0:USTF0",1737043090889,0.9034,3326.2,3326.1,6.10708562]
["bitfinex-derivatives","ETHF0:USTF0",1737043093082,0.60142,3326.6,3326.5,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737043093285,3.80913,3327.2,3327.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737043093484,13.24386282,3327.7,3327.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043093485,0.8683,3327.4,3327.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043093689,0.60131,3327.2,3327.1,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1737043093989,0.60131,3327.2,3327.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737043095086,0.6014,3326.8,3326.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737043095391,0.60136,3327.0,3326.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043095594,0.60136,3327.0,3326.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043095886,0.8815,3327.3,3326.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043096091,0.60131,3327.2,3326.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737043096295,0.8815,3327.3,3326.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043096489,0.8815,3327.3,3326.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737043096683,0.8815,3327.3,3326.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737043096886,0.60136,3327.0,3326.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737043097088,0.8599,3326.9,3326.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737043097288,0.8599,3326.9,3326.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043097496,0.8599,3326.9,3326.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737043097695,1.46127,3326.9,3326.7,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1737043097888,0.8599,3326.9,3326.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737043098197,1.46127,3326.9,3326.7,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1737043098399,0.60139,3326.8,3326.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043098893,1.46128,3326.9,3326.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1737043099099,0.60138,3326.8,3326.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043099297,0.60138,3326.8,3326.5,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1737043099495,0.8599,3326.9,3326.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043099699,1.46128,3326.9,3326.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1737043100596,0.60142,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043100792,2.29777562,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043101001,0.60149,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043101198,0.60149,3326.2,3325.9,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1737043101501,4.8932,3326.5,3326.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737043101502,0.9143,3326.1,3326.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737043101891,0.60153,3326.0,3325.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737043102093,0.9143,3326.1,3325.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043102296,0.9143,3326.1,3326.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737043102901,0.9143,3326.1,3325.9,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1737043103203,1.51581,3326.1,3325.9,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1737043103404,1.51582,3326.1,3325.9,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1737043103600,1.51581,3326.1,3325.9,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1737043103903,0.9143,3326.1,3325.9,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1737043104201,1.51582,3326.1,3325.9,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1737043104401,1.51581,3326.1,3325.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043104605,1.51581,3326.1,3325.9,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1737043104908,1.51581,3326.1,3325.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043105096,0.9143,3326.1,3325.9,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1737043105392,0.9143,3326.1,3326.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737043105593,0.9143,3326.1,3325.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043105796,0.9143,3326.1,3325.9,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1737043105998,0.9143,3326.1,3325.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043105999,1.51582,3326.1,3325.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043106192,0.9143,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043106397,2.29777562,3325.8,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043106599,1.7789,3325.7,3325.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043106801,1.7789,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043106997,2.3805,3325.7,3325.4,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1737043107197,1.7789,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043107402,1.7789,3325.7,3325.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1737043107601,0.9108,3325.7,3325.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737043108804,0.9108,3325.7,3325.5,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1737043109001,1.51239,3325.7,3325.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043109197,0.9108,3325.7,3325.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043109610,0.9108,3325.7,3325.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737043110506,0.9143,3326.1,3325.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737043110804,0.9143,3326.1,3325.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737043111103,0.9143,3326.1,3325.5,5.13478562]
["bitfinex-derivatives","ETHF0:USTF0",1737043111104,0.9143,3326.1,3325.6,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737043111305,0.60155,3326.0,3325.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737043111608,0.60138,3326.9,3326.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737043112096,1.7062,3327.0,3326.5,5.14223]
["bitfinex-derivatives","ETHF0:USTF0",1737043112299,0.60142,3326.6,3326.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043113506,0.60149,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043113705,0.60149,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043114007,0.60146,3326.4,3326.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737043114201,0.8388,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043114404,0.8388,3326.5,3326.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043114699,0.60151,3326.1,3326.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043114898,0.8388,3326.5,3326.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043115095,1.7062,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043115300,0.60129,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043115496,0.8718,3327.7,3327.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043115693,0.60129,3327.4,3327.0,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1737043115901,3.16957562,3327.7,3327.0,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1737043116101,0.6013,3327.3,3327.0,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1737043116308,0.6013,3327.3,3327.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043116603,1.6949,3327.2,3327.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043116804,2.29777562,3327.1,3326.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043117001,0.60141,3326.7,3326.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043117206,0.8534,3326.6,3326.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043117705,0.8534,3326.6,3326.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737043117907,1.44294,3326.5,3326.2,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1737043118408,0.8415,3326.5,3326.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737043118610,0.8415,3326.5,3326.2,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1737043119511,0.8415,3326.5,3326.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737043120206,0.8415,3326.5,3326.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043121804,0.8415,3326.5,3326.2,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1737043122405,0.8415,3326.5,3326.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043122806,0.8415,3326.5,3326.2,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1737043123109,0.8415,3326.5,3326.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737043123705,4.0802,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043123911,4.0802,3327.0,3326.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737043124106,4.0802,3327.0,3326.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737043124310,0.60139,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043124913,4.0802,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043125211,0.8724,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043125606,0.60139,3326.8,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043126016,0.60138,3326.9,3326.4,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737043126312,0.8724,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043126508,1.47376,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043126708,1.47376,3327.0,3326.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737043127108,0.8724,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043127312,0.8724,3327.0,3326.4,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737043127313,0.60139,3326.8,3326.4,3.80925]
["bitfinex-derivatives","ETHF0:USTF0",1737043127505,0.8724,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043127706,0.8724,3327.0,3326.6,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043127908,1.7649,3327.2,3326.9,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043128112,1.7649,3327.2,3327.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737043128915,2.36621,3327.2,3327.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737043129416,2.10481,3327.2,3327.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737043129617,2.10481,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043129618,1.5035,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043129814,0.60128,3327.4,3327.1,3.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737043130014,0.6013,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043130207,0.8069,3327.6,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043130208,0.60131,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043130819,0.8069,3327.6,3327.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737043131013,0.60132,3327.2,3327.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737043131319,0.60127,3327.5,3327.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737043131617,0.60128,3327.4,3327.1,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737043131921,0.8069,3327.6,3327.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737043132418,0.60126,3327.5,3327.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737043132617,1.6524,3327.6,3327.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737043132816,0.60111,3328.4,3327.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737043133118,9.4430172,3328.7,3328.2,5.50557562]
["bitfinex-derivatives","ETHF0:USTF0",1737043133319,9.4430172,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043133524,9.4430172,3328.7,3328.6,5.14086]
["bitfinex-derivatives","ETHF0:USTF0",1737043133824,9.4430172,3328.7,3328.6,5.96486]
["bitfinex-derivatives","ETHF0:USTF0",1737043134015,8.1433172,3328.7,3328.6,5.96486]
["bitfinex-derivatives","ETHF0:USTF0",1737043134323,0.8472,3329.8,3328.6,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1737043134523,0.60089,3329.6,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043134722,0.60087,3329.7,3329.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737043134918,3.2078,3330.4,3329.6,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043135116,3.2078,3330.4,3329.9,2.89859562]
["bitfinex-derivatives","ETHF0:USTF0",1737043135319,3.2078,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043135516,0.60076,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043135717,5.50557562,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043136224,3.80854,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043136422,5.50557562,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043137623,0.60082,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043137822,3.2078,3330.0,3328.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737043138022,2.29777562,3330.1,3328.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737043138023,0.7936,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043138219,0.60077,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043138523,3.2078,3330.4,3329.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737043138725,3.2078,3330.4,3330.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737043138917,3.2078,3330.4,3330.2,2.29777562]
["bitfinex-derivatives","ETHF0:USTF0",1737043139525,3.2078,3330.4,3330.1,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043139724,3.2078,3330.7,3330.1,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043139922,3.2078,3330.7,3330.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737043140129,3.2078,3331.1,3330.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737043140423,3.2078,3331.1,3330.4,4.27541519]
["bitfinex-derivatives","ETHF0:USTF0",1737043140628,0.60053,3331.6,3330.7,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043140820,0.60056,3331.4,3330.7,3.54508519]
["bitfinex-derivatives","ETHF0:USTF0",1737043141020,0.60056,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043141227,0.60056,3331.4,3330.7,3.54508519]
["bitfinex-derivatives","ETHF0:USTF0",1737043141522,3.2078,3331.7,3330.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737043141821,3.2078,3331.7,3330.5,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1737043142032,3.2078,3331.3,3330.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737043142326,3.80838,3331.3,3330.6,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1737043142524,0.6006,3331.2,3330.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737043142722,3.2078,3331.7,3330.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737043142927,0.60058,3331.3,3330.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737043143128,0.60059,3331.2,3330.6,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1737043143826,0.6006,3331.2,3330.6,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1737043144025,3.2078,3331.7,3330.6,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1737043144026,3.2078,3331.7,3331.0,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043144424,0.60055,3331.5,3331.0,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043144828,0.60053,3331.6,3331.0,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043145025,3.2078,3331.7,3331.0,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043145239,0.60052,3331.6,3331.0,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043145528,0.60054,3331.5,3331.0,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043147030,0.60056,3331.4,3331.0,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043147418,3.2078,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043147623,0.60056,3331.4,3331.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737043148025,0.60059,3331.2,3331.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737043148223,0.60059,3331.2,3331.1,0.34116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043148425,0.60059,3331.3,3331.1,0.34116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043148629,3.2078,3331.7,3331.1,0.34116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043148630,0.60059,3331.2,3331.1,0.34116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043148927,0.60059,3331.2,3331.1,1.67116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043149722,0.60059,3331.3,3331.1,1.67116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043150123,3.2078,3331.7,3331.1,1.67116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043150124,0.60059,3331.2,3331.1,1.67116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043150324,0.60059,3331.2,3331.1,0.34116961]
["bitfinex-derivatives","ETHF0:USTF0",1737043150523,3.2078,3331.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043150718,0.60076,3330.3,3329.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737043150923,0.60076,3330.3,3329.6,4.27441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043151429,3.80854,3330.4,3329.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737043151727,3.80854,3330.4,3329.6,4.27441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043151728,3.2078,3330.0,3329.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737043151928,3.2078,3330.3,3329.7,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043152130,3.2078,3330.8,3330.1,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043152322,3.2078,3331.2,3330.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737043152528,0.60066,3330.8,3330.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737043152724,3.2078,3331.2,3330.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737043152925,0.60065,3330.9,3330.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737043153129,3.2078,3331.2,3330.4,4.27441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043153731,3.2078,3331.2,3330.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737043154130,0.60068,3330.8,3330.4,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1737043154333,3.80848,3330.8,3330.4,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1737043154531,3.80847,3330.8,3330.4,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1737043154833,0.60063,3331.0,3330.7,3.54508519]
["bitfinex-derivatives","ETHF0:USTF0",1737043155029,3.2078,3331.2,3330.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1737043155333,0.60074,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043155534,0.60073,3330.5,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043155728,0.60073,3330.4,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043155929,0.60072,3330.5,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043156336,1.42821,3330.6,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043156527,0.60072,3330.5,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043156828,0.60073,3330.4,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043157039,0.60073,3330.5,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043157224,0.8275,3330.6,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043157431,1.42821,3330.6,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043157937,0.8275,3330.6,3330.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043158239,0.8275,3330.6,3330.4,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043158436,3.2078,3330.7,3330.4,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043158630,3.2078,3330.7,3330.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737043159031,3.2078,3330.7,3330.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737043159233,3.2078,3330.7,3330.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1737043159430,3.2078,3330.7,3330.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737043159431,0.6007,3330.6,3330.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737043159643,0.60076,3330.3,3330.2,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043159829,3.2078,3330.7,3330.2,2.94441519]
["bitfinex-derivatives","ETHF0:USTF0",1737043160034,3.2078,3330.7,3330.6,3.54511519]
["bitfinex-derivatives","ETHF0:USTF0",1737043160235,3.2078,3330.7,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043161337,0.60066,3330.8,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043161539,4.9224,3331.3,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043162041,0.60066,3330.8,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043162642,6.42384,3331.3,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043162935,4.9224,3331.3,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043163130,0.60067,3330.8,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043163332,4.9224,3331.3,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043163535,0.60068,3330.7,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043163735,4.9224,3331.3,3330.6,4.27341519]
["bitfinex-derivatives","ETHF0:USTF0",1737043164036,4.9224,3331.3,3330.6,4.27146356]
["bitfinex-derivatives","ETHF0:USTF0",1737043164338,1.50148,3331.2,3330.6,4.27146356]
["bitfinex-derivatives","ETHF0:USTF0",1737043164546,0.60068,3330.8,3330.6,4.27146356]
["bitfinex-derivatives","ETHF0:USTF0",1737043165342,0.60068,3330.8,3330.7,2.28637134]
["bitfinex-derivatives","ETHF0:USTF0",1737043165542,4.9224,3331.3,3330.7,2.28637134]
["bitfinex-derivatives","ETHF0:USTF0",1737043165844,4.9224,3331.3,3330.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737043165845,0.6006,3331.2,3330.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737043166142,4.0772,3331.3,3330.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737043166143,0.60061,3331.1,3330.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737043166342,0.6006,3331.2,3330.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737043166533,4.0772,3331.3,3331.0,2.28637134]
["bitfinex-derivatives","ETHF0:USTF0",1737043166734,0.6006,3331.2,3331.0,2.28637134]
["bitfinex-derivatives","ETHF0:USTF0",1737043166944,0.60061,3331.1,3331.0,2.28637134]
["bitfinex-derivatives","ETHF0:USTF0",1737043168439,4.0772,3331.3,3330.7,2.28637134]
["bitfinex-derivatives","ETHF0:USTF0",1737043168440,0.60066,3330.8,3330.7,2.28637134]
["bitfinex-derivatives","ETHF0:USTF0",1737043169334,0.8694,3331.3,3330.7,3.95106665]
["bitfinex-derivatives","ETHF0:USTF0",1737043169642,1.46998,3331.3,3331.2,2.28637134]
["bitfinex-derivatives","ETHF0:USTF0",1737043169846,0.8694,3331.3,3331.2,2.88696134]
["bitfinex-derivatives","ETHF0:USTF0",1737043170144,0.8213,3331.8,3331.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737043170438,0.8093,3332.0,3331.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043170641,0.60054,3331.5,3331.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737043170945,2.31042,3332.0,3331.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043171242,0.8093,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043171449,0.60046,3331.9,3331.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043171745,0.60051,3331.7,3331.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737043171946,0.60051,3331.7,3331.3,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1737043172244,0.60051,3331.7,3331.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737043172443,0.6005,3331.8,3331.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737043172746,0.60051,3331.7,3331.3,4.87276694]
["bitfinex-derivatives","ETHF0:USTF0",1737043173045,0.60051,3331.7,3331.3,4.27220694]
["bitfinex-derivatives","ETHF0:USTF0",1737043173251,0.8093,3332.0,3331.3,4.87276694]
["bitfinex-derivatives","ETHF0:USTF0",1737043173549,0.60054,3331.5,3331.3,4.27220694]
["bitfinex-derivatives","ETHF0:USTF0",1737043173752,0.8093,3332.0,3331.3,4.27220694]
["bitfinex-derivatives","ETHF0:USTF0",1737043173945,0.60052,3331.7,3331.3,4.87277694]
["bitfinex-derivatives","ETHF0:USTF0",1737043174145,0.60049,3331.8,3331.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737043174339,0.8093,3332.0,3331.3,4.27220694]
["bitfinex-derivatives","ETHF0:USTF0",1737043174546,0.8093,3332.0,3331.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737043174742,0.8093,3332.0,3331.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737043174944,1.40976,3332.0,3331.7,3.54369694]
["bitfinex-derivatives","ETHF0:USTF0",1737043175144,1.40976,3332.0,3331.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737043175345,0.8093,3332.0,3331.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1737043175539,1.50075,3332.9,3331.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1737043175540,0.8013,3332.4,3331.9,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043175752,3.2078,3332.5,3332.3,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043176054,3.80816,3332.5,3332.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737043176352,0.8483,3332.7,3332.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737043176950,0.8324,3333.1,3332.6,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043177450,4.66392,3333.3,3333.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737043177747,4.66392,3333.3,3332.9,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043177748,0.60024,3333.2,3332.9,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043178050,4.0637,3333.3,3332.9,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043178243,0.8559,3333.3,3333.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737043178646,0.8559,3333.3,3333.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737043178954,0.60023,3333.2,3332.9,6.75128694]
["bitfinex-derivatives","ETHF0:USTF0",1737043179250,0.60023,3333.2,3332.9,6.15100694]
["bitfinex-derivatives","ETHF0:USTF0",1737043179443,0.8559,3333.3,3332.9,6.15100694]
["bitfinex-derivatives","ETHF0:USTF0",1737043180153,0.60024,3333.2,3332.9,6.75127694]
["bitfinex-derivatives","ETHF0:USTF0",1737043180450,0.8559,3333.3,3332.9,6.75127694]
["bitfinex-derivatives","ETHF0:USTF0",1737043180451,0.60027,3333.0,3332.9,6.15100694]
["bitfinex-derivatives","ETHF0:USTF0",1737043180646,0.60027,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043180846,1.50058,3333.2,3332.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737043181052,0.60027,3333.0,3332.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737043181746,0.60028,3332.9,3332.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737043182550,0.8559,3333.3,3332.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737043182751,0.8559,3333.3,3332.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737043182946,0.60027,3333.0,3332.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737043183249,0.8559,3333.3,3332.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737043183250,0.60028,3332.9,3332.8,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737043183655,0.60028,3332.9,3332.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737043184853,0.8789,3333.2,3332.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737043185054,0.8789,3333.2,3332.8,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1737043185257,0.8789,3333.2,3332.9,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043185452,3.2078,3333.4,3332.9,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043185650,1.53971662,3333.7,3333.3,3.54340694]
["bitfinex-derivatives","ETHF0:USTF0",1737043185851,0.8004,3333.6,3333.3,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043186052,1.40057,3333.6,3333.3,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043186355,1.40056,3333.6,3333.3,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043186561,1.40056,3333.6,3333.3,3.54340694]
["bitfinex-derivatives","ETHF0:USTF0",1737043186851,0.60018,3333.5,3333.3,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043187256,0.8004,3333.6,3333.3,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043187458,0.93956662,3333.7,3333.3,2.94320694]
["bitfinex-derivatives","ETHF0:USTF0",1737043187859,0.93956662,3333.7,3333.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737043188053,0.93956662,3333.7,3333.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043188356,0.93956662,3333.7,3333.6,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1737043188655,0.93956662,3333.7,3333.6,4.87036694]
["bitfinex-derivatives","ETHF0:USTF0",1737043188854,0.93956662,3333.7,3333.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043189160,0.93956662,3333.7,3333.6,1.92716]
["bitfinex-derivatives","ETHF0:USTF0",1737043189351,0.93956662,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043189658,0.93956662,3333.7,3333.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043189854,0.93956662,3333.7,3333.6,3.54336694]
["bitfinex-derivatives","ETHF0:USTF0",1737043190057,0.93956662,3333.7,3333.6,4.36696694]
["bitfinex-derivatives","ETHF0:USTF0",1737043190454,0.93956662,3333.7,3333.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737043191560,0.24369849,3335.2,3333.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737043191561,3.2078,3335.1,3333.9,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1737043191761,3.2078,3335.1,3334.3,6.15100694]
["bitfinex-derivatives","ETHF0:USTF0",1737043191762,0.60001,3334.4,3334.3,6.15100694]
["bitfinex-derivatives","ETHF0:USTF0",1737043191958,0.59999,3334.6,3334.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737043192158,0.6,3334.5,3334.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1737043192863,0.60001,3334.4,3334.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043193267,1.49985,3334.9,3334.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043193566,1.49985,3334.9,3334.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043193567,0.60001,3334.4,3334.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043193765,0.60009,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043194059,1.7123,3334.3,3333.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043194363,3.2078,3334.7,3334.1,3.54325694]
["bitfinex-derivatives","ETHF0:USTF0",1737043194568,0.59999,3334.6,3334.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737043194766,0.60001,3334.5,3334.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737043194966,1.49995,3334.6,3333.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737043195162,1.49995,3334.6,3333.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043195163,0.6001,3334.0,3333.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043196257,0.8725,3334.4,3333.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043196463,1.47253,3334.4,3334.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737043196764,1.47253,3334.4,3333.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043196765,0.60004,3334.3,3334.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737043196967,0.60006,3334.2,3333.9,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1737043197162,0.8725,3334.4,3333.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043197357,0.60004,3334.3,3333.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043197559,0.8725,3334.4,3334.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737043197767,0.60006,3334.2,3333.9,5.13489]
["bitfinex-derivatives","ETHF0:USTF0",1737043197969,0.60006,3334.2,3334.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737043198462,0.8725,3334.4,3333.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043198668,0.60004,3334.3,3334.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737043199170,0.60004,3334.3,3333.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043199364,0.60006,3334.2,3334.1,2.28148362]
["bitfinex-derivatives","ETHF0:USTF0",1737043199671,0.60003,3334.3,3334.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737043199856,0.60008,3334.1,3333.9,5.13489]
["bitfinex-derivatives","ETHF0:USTF0",1737043200063,0.8725,3334.4,3334.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737043200263,0.8725,3334.4,3333.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043200466,0.8725,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043200765,0.8725,3334.4,3333.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1737043200973,0.8725,3334.4,3333.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043201366,0.60006,3334.2,3334.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737043201562,0.60007,3334.1,3334.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737043201864,0.8725,3334.4,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043202170,1.6271,3334.0,3332.5,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737043202869,4.8349,3334.0,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043203167,4.0124,3334.0,3333.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043203866,0.60019,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043204067,4.0124,3334.0,3333.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043204266,4.0124,3334.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043204267,4.0124,3334.0,3333.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043204472,0.60012,3333.8,3333.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043205074,5.0,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043205269,0.60021,3333.3,3333.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737043205463,3.2078,3333.4,3333.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043205667,0.8015,3333.6,3332.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043205867,1.5004,3333.6,3332.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043206063,0.6003,3332.8,3332.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043206372,3.2078,3332.9,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043206572,3.2078,3332.9,3332.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043206573,1.50076,3332.8,3332.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043206868,0.60041,3332.2,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043207068,1.5009,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043207269,0.60048,3331.8,3331.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043208167,3.2078,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043208372,0.60036,3332.5,3331.7,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1737043208570,3.2078,3333.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043208781,0.60021,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043209074,3.2078,3333.4,3332.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043209672,3.2078,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043209872,0.60024,3333.2,3332.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043210070,0.60022,3333.3,3332.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043210272,3.2078,3333.4,3332.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043210467,0.60027,3333.0,3332.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043210669,3.2078,3333.4,3332.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043210875,0.60026,3333.1,3332.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043211079,0.60025,3333.2,3332.9,4.26651781]
["bitfinex-derivatives","ETHF0:USTF0",1737043211267,0.831,3333.8,3332.9,4.26651781]
["bitfinex-derivatives","ETHF0:USTF0",1737043211470,0.831,3333.8,3332.2,0.23478764]
["bitfinex-derivatives","ETHF0:USTF0",1737043211471,4.0388,3333.8,3333.4,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043211666,0.60008,3334.1,3333.5,5.13496]
["bitfinex-derivatives","ETHF0:USTF0",1737043211876,0.60003,3334.3,3333.8,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043212068,3.2078,3334.4,3333.5,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043212274,0.60016,3333.6,3333.1,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737043212470,3.2078,3333.6,3333.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043212774,0.60021,3333.3,3333.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043212977,3.2078,3334.0,3333.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043213181,3.2078,3334.0,3333.4,6.14731781]
["bitfinex-derivatives","ETHF0:USTF0",1737043213384,2.5236,3334.1,3333.8,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043213681,0.60012,3333.9,3333.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737043213877,0.60013,3333.8,3333.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737043214079,2.5236,3334.1,3333.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737043214278,3.2078,3334.2,3333.8,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043214474,0.60001,3334.5,3333.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737043214676,3.2078,3334.6,3334.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043214878,2.93951781,3334.3,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043215180,0.60018,3333.5,3333.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043215575,3.2078,3333.6,3332.5,6.14731781]
["bitfinex-derivatives","ETHF0:USTF0",1737043215775,0.7874,3333.4,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043215982,0.60032,3332.7,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043216178,0.6003,3332.8,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043216384,0.60031,3332.8,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043216687,0.60036,3332.5,3332.1,7.74080569]
["bitfinex-derivatives","ETHF0:USTF0",1737043216881,0.60036,3332.5,3332.1,8.34123569]
["bitfinex-derivatives","ETHF0:USTF0",1737043217094,0.6004,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043217382,1.6558,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043217785,1.6558,3332.2,3331.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737043217981,2.25621,3332.2,3331.7,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1737043218381,1.6558,3332.2,3331.7,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1737043218583,0.60047,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043218783,1.6558,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043218984,0.8313,3332.2,3332.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737043219190,0.7874,3332.7,3332.0,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043219191,1.5872,3332.7,3332.0,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043219387,0.7661,3332.6,3332.4,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043219594,0.7661,3332.6,3332.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043220786,0.7661,3332.6,3332.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043221183,0.7661,3332.6,3332.5,3.53987781]
["bitfinex-derivatives","ETHF0:USTF0",1737043221384,0.7874,3332.7,3332.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737043221589,0.7661,3333.0,3332.6,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1737043221891,0.7661,3333.0,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043221892,1.36638,3333.0,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043222091,1.5556,3333.0,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043222984,0.6003,3332.8,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043223185,1.5556,3333.0,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043223484,0.60029,3332.9,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043223689,2.15588,3333.0,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043223890,1.5556,3333.0,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043224488,0.60031,3332.8,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043224686,0.60032,3332.7,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043224886,0.60031,3332.8,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043225190,0.60029,3332.9,3332.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043225489,3.2078,3334.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043225689,9.36763704,3334.4,3333.3,6.14731781]
["bitfinex-derivatives","ETHF0:USTF0",1737043225690,1.6139,3333.7,3333.3,6.14731781]
["bitfinex-derivatives","ETHF0:USTF0",1737043225993,1.6139,3333.7,3333.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043226487,0.60018,3333.5,3333.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043226786,0.60017,3333.6,3333.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043227092,1.6139,3333.7,3333.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043227391,0.8233,3334.0,3333.4,4.30551781]
["bitfinex-derivatives","ETHF0:USTF0",1737043227583,0.8233,3334.0,3333.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737043227894,3.2078,3334.3,3333.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737043228192,3.2078,3334.3,3333.8,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043228491,0.60006,3334.2,3333.9,0.27926544]
["bitfinex-derivatives","ETHF0:USTF0",1737043228685,0.60006,3334.2,3333.8,3.53962781]
["bitfinex-derivatives","ETHF0:USTF0",1737043228686,3.2078,3335.1,3333.8,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043228883,0.59997,3334.7,3334.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737043229083,0.6,3334.5,3334.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043229991,0.59998,3334.6,3334.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043230184,3.2078,3334.7,3334.4,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1737043230388,3.2078,3334.7,3334.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043230893,0.59998,3334.6,3334.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043231085,0.60003,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043231280,0.7973,3334.5,3333.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043231580,1.6019,3334.2,3334.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737043231784,0.7973,3334.5,3334.1,0.27933311]
["bitfinex-derivatives","ETHF0:USTF0",1737043231987,0.7973,3334.5,3334.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043232488,0.7973,3334.5,3334.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737043232789,0.7973,3334.5,3333.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043232995,0.7973,3334.5,3334.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737043233894,0.7973,3334.5,3334.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737043234191,0.782,3334.6,3334.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737043234587,0.8199,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043234793,0.5998,3335.7,3335.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737043234986,2.446,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043235186,0.59983,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043235392,2.446,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043235393,3.0458,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043235788,3.04581,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043235984,2.446,3335.6,3335.3,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737043236191,3.0458,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043236392,2.446,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043236600,3.0458,3335.6,3335.2,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1737043236783,2.446,3335.6,3335.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043237191,2.446,3335.6,3335.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043237397,1.643,3335.6,3335.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043237698,0.8047,3335.6,3335.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043238091,1.42174,3335.9,3335.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043238292,1.42174,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043238293,0.59986,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043238496,0.59984,3335.4,3335.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043238689,3.2078,3336.0,3335.2,4.30551781]
["bitfinex-derivatives","ETHF0:USTF0",1737043238898,0.7897,3335.7,3335.2,4.30551781]
["bitfinex-derivatives","ETHF0:USTF0",1737043239093,0.7897,3335.7,3335.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043239291,3.2078,3335.6,3335.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043239689,3.2078,3335.6,3335.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737043240000,0.59992,3334.9,3334.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737043240185,3.2078,3335.2,3334.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737043240386,3.2078,3335.6,3334.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737043240586,0.59988,3335.2,3334.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737043240789,0.59986,3335.3,3334.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737043241003,0.59991,3335.0,3334.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737043241197,0.59982,3335.5,3334.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737043241497,3.2078,3335.6,3334.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737043241498,0.59987,3335.3,3334.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737043241694,0.59988,3335.2,3334.8,1.96493]
["bitfinex-derivatives","ETHF0:USTF0",1737043241893,0.59986,3335.3,3334.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737043242198,3.2078,3335.6,3335.1,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043242396,0.59983,3335.4,3335.1,3.53939781]
["bitfinex-derivatives","ETHF0:USTF0",1737043242589,0.59983,3335.4,3335.1,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043242790,3.2078,3335.6,3335.1,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043242990,0.59982,3335.5,3335.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737043243191,0.59984,3335.4,3335.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737043243595,0.59987,3335.3,3334.9,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737043243793,3.2078,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043243994,3.2078,3335.6,3334.7,4.30451781]
["bitfinex-derivatives","ETHF0:USTF0",1737043244189,0.59986,3335.3,3334.7,4.30451781]
["bitfinex-derivatives","ETHF0:USTF0",1737043244394,0.59986,3335.3,3335.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737043244594,3.2078,3335.6,3334.7,4.30451781]
["bitfinex-derivatives","ETHF0:USTF0",1737043244791,0.00238328,3335.2,3334.7,4.30451781]
["bitfinex-derivatives","ETHF0:USTF0",1737043245300,0.59993,3334.9,3334.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043245496,4.8072,3335.1,3334.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737043245698,1.40014,3334.8,3334.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043246895,0.59996,3334.7,3334.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043247105,0.60003,3334.4,3334.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043247495,0.60003,3334.3,3334.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043247901,0.7874,3334.4,3333.3,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043248203,0.7874,3334.4,3332.9,4.87478781]
["bitfinex-derivatives","ETHF0:USTF0",1737043248204,0.60021,3333.4,3332.9,4.87478781]
["bitfinex-derivatives","ETHF0:USTF0",1737043248407,3.2078,3333.6,3333.0,3.66463992]
["bitfinex-derivatives","ETHF0:USTF0",1737043248602,0.60019,3333.4,3333.1,0.27888552]
["bitfinex-derivatives","ETHF0:USTF0",1737043248796,0.60021,3333.4,3333.0,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043249100,0.6002,3333.4,3333.1,0.27895268]
["bitfinex-derivatives","ETHF0:USTF0",1737043249298,0.7874,3333.7,3332.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043249299,0.60029,3332.9,3332.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1737043249507,0.60029,3332.9,3332.8,0.27913705]
["bitfinex-derivatives","ETHF0:USTF0",1737043249908,3.2078,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043249909,0.6003,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043250103,1.4016,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043250294,1.4016,3332.8,3332.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043250295,4.0091,3332.8,3332.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043250502,0.60035,3332.6,3332.5,0.2792157]
["bitfinex-derivatives","ETHF0:USTF0",1737043250902,0.60035,3332.6,3332.5,0.72585949]
["bitfinex-derivatives","ETHF0:USTF0",1737043251102,0.60035,3332.6,3332.5,0.2792157]
["bitfinex-derivatives","ETHF0:USTF0",1737043251607,0.60035,3332.6,3332.5,0.72603832]
["bitfinex-derivatives","ETHF0:USTF0",1737043252109,0.7961,3332.7,3332.5,0.72603832]
["bitfinex-derivatives","ETHF0:USTF0",1737043252304,4.0091,3332.8,3332.6,0.27927734]
["bitfinex-derivatives","ETHF0:USTF0",1737043252509,4.6094,3332.8,3332.7,0.27927734]
["bitfinex-derivatives","ETHF0:USTF0",1737043252898,4.6094,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043252899,9.0091,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043253208,0.60039,3332.3,3332.2,0.44712869]
["bitfinex-derivatives","ETHF0:USTF0",1737043253408,3.2078,3332.4,3332.2,0.44709046]
["bitfinex-derivatives","ETHF0:USTF0",1737043253608,3.80817,3332.4,3332.3,0.44709046]
["bitfinex-derivatives","ETHF0:USTF0",1737043253804,0.60032,3332.7,3331.8,4.27551781]
["bitfinex-derivatives","ETHF0:USTF0",1737043254009,0.60042,3332.2,3331.9,0.44500909]
["bitfinex-derivatives","ETHF0:USTF0",1737043254312,0.8013,3332.8,3332.0,0.44500909]
["bitfinex-derivatives","ETHF0:USTF0",1737043254497,0.8013,3332.8,3332.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043255103,0.60029,3332.9,3332.6,0.44477447]
["bitfinex-derivatives","ETHF0:USTF0",1737043255308,0.60031,3332.8,3332.5,6.14731781]
["bitfinex-derivatives","ETHF0:USTF0",1737043255612,3.80806,3333.1,3332.6,0.44488549]
["bitfinex-derivatives","ETHF0:USTF0",1737043255811,0.60028,3333.0,3332.7,0.44488549]
["bitfinex-derivatives","ETHF0:USTF0",1737043256114,3.2078,3333.1,3332.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043256412,0.60035,3332.6,3332.1,3.78321781]
["bitfinex-derivatives","ETHF0:USTF0",1737043256710,0.60037,3332.5,3332.2,0.77974586]
["bitfinex-derivatives","ETHF0:USTF0",1737043256913,0.60037,3332.4,3332.1,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043257107,0.7786,3332.6,3332.2,0.44492146]
["bitfinex-derivatives","ETHF0:USTF0",1737043257303,0.7786,3332.6,3332.1,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043257304,0.7786,3332.6,3332.3,0.44486107]
["bitfinex-derivatives","ETHF0:USTF0",1737043257508,3.2078,3332.7,3332.4,0.44485188]
["bitfinex-derivatives","ETHF0:USTF0",1737043257709,3.2078,3332.7,3332.1,6.14731781]
["bitfinex-derivatives","ETHF0:USTF0",1737043257910,3.2078,3332.7,3332.2,0.77959472]
["bitfinex-derivatives","ETHF0:USTF0",1737043258218,0.7786,3333.2,3332.3,0.77959472]
["bitfinex-derivatives","ETHF0:USTF0",1737043258219,3.2078,3333.1,3332.3,0.77959472]
["bitfinex-derivatives","ETHF0:USTF0",1737043258510,3.2078,3333.1,3332.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043258812,0.60028,3332.9,3332.6,0.4447848]
["bitfinex-derivatives","ETHF0:USTF0",1737043259018,0.60028,3332.9,3332.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043259019,3.2078,3333.1,3332.7,0.4447848]
["bitfinex-derivatives","ETHF0:USTF0",1737043259208,3.2078,3333.1,3332.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043259409,0.60029,3332.9,3332.6,0.44471855]
["bitfinex-derivatives","ETHF0:USTF0",1737043259611,0.6003,3332.9,3332.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043259816,3.2078,3333.1,3332.6,0.44470792]
["bitfinex-derivatives","ETHF0:USTF0",1737043259817,0.60031,3332.8,3332.6,0.44470792]
["bitfinex-derivatives","ETHF0:USTF0",1737043260112,3.2078,3333.1,3332.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737043260413,3.2078,3333.1,3332.3,0.44471135]
["bitfinex-derivatives","ETHF0:USTF0",1737043260716,0.7786,3333.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043260717,3.2078,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043261017,0.7865,3332.6,3331.9,1.04524304]
["bitfinex-derivatives","ETHF0:USTF0",1737043261220,0.60038,3332.4,3331.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737043261517,0.8006,3332.5,3332.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737043261810,0.7865,3332.6,3332.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737043262020,0.60036,3332.5,3332.1,0.44432175]
["bitfinex-derivatives","ETHF0:USTF0",1737043262211,1.38685,3332.6,3332.2,1.04474121]
["bitfinex-derivatives","ETHF0:USTF0",1737043262417,3.2078,3332.7,3332.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737043262614,3.2078,3332.7,3332.2,6.14731781]
["bitfinex-derivatives","ETHF0:USTF0",1737043262813,3.2078,3332.7,3332.3,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1737043263118,0.60039,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043263319,3.2078,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043263506,3.2078,3332.7,3331.8,0.7792578]
["bitfinex-derivatives","ETHF0:USTF0",1737043263710,0.60044,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043263912,4.70862,3332.7,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043264208,0.60039,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043264406,3.2078,3332.7,3332.0,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043264608,3.80813,3332.7,3332.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737043264814,3.80813,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043265018,3.2078,3332.7,3332.3,0.72191398]
["bitfinex-derivatives","ETHF0:USTF0",1737043265310,0.60036,3332.5,3332.4,0.27765139]
["bitfinex-derivatives","ETHF0:USTF0",1737043265705,0.60041,3332.2,3332.1,0.44437339]
["bitfinex-derivatives","ETHF0:USTF0",1737043265911,0.60041,3332.2,3332.1,0.72212441]
["bitfinex-derivatives","ETHF0:USTF0",1737043266614,0.60041,3332.2,3332.1,0.72212506]
["bitfinex-derivatives","ETHF0:USTF0",1737043266812,1.601,3332.4,3332.1,3.66164287]
["bitfinex-derivatives","ETHF0:USTF0",1737043267013,3.2078,3332.7,3332.2,0.27775167]
["bitfinex-derivatives","ETHF0:USTF0",1737043267210,0.60034,3332.6,3332.3,0.27784077]
["bitfinex-derivatives","ETHF0:USTF0",1737043267411,3.2078,3332.7,3332.4,0.27774271]
["bitfinex-derivatives","ETHF0:USTF0",1737043267613,0.60035,3332.6,3332.5,0.27774271]
["bitfinex-derivatives","ETHF0:USTF0",1737043268019,3.2078,3332.7,3332.5,0.27774271]
["bitfinex-derivatives","ETHF0:USTF0",1737043268317,3.2078,3332.7,3332.1,3.3838912]
["bitfinex-derivatives","ETHF0:USTF0",1737043268318,3.2078,3332.7,3332.1,0.44437339]
["bitfinex-derivatives","ETHF0:USTF0",1737043268512,0.60035,3332.6,3332.2,0.8783249]
["bitfinex-derivatives","ETHF0:USTF0",1737043268709,3.2078,3332.7,3332.3,0.2779149]
["bitfinex-derivatives","ETHF0:USTF0",1737043268914,0.60037,3332.5,3332.4,0.2779149]
["bitfinex-derivatives","ETHF0:USTF0",1737043269631,3.80812,3332.7,3332.4,1.32315083]
["bitfinex-derivatives","ETHF0:USTF0",1737043269919,3.2078,3333.2,3332.6,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043270122,0.60017,3333.6,3333.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737043270319,0.60023,3333.2,3333.0,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043270622,1.50062,3333.2,3332.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043270816,1.6148,3333.1,3332.6,0.27797553]
["bitfinex-derivatives","ETHF0:USTF0",1737043271012,1.6148,3333.1,3332.7,0.27797553]
["bitfinex-derivatives","ETHF0:USTF0",1737043271013,0.6003,3332.8,3332.7,0.27797553]
["bitfinex-derivatives","ETHF0:USTF0",1737043271212,3.2078,3332.9,3332.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043271523,0.60034,3332.6,3332.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737043271821,0.60034,3332.6,3332.5,2.05883726]
["bitfinex-derivatives","ETHF0:USTF0",1737043272318,3.2078,3332.9,3332.5,1.61405853]
["bitfinex-derivatives","ETHF0:USTF0",1737043272622,3.2078,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043272921,3.2078,3333.7,3333.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737043272922,0.60016,3333.6,3333.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737043273121,0.60016,3333.6,3333.2,0.27805853]
["bitfinex-derivatives","ETHF0:USTF0",1737043273326,3.2078,3333.7,3333.3,0.27805853]
["bitfinex-derivatives","ETHF0:USTF0",1737043273526,0.60011,3333.9,3333.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737043273718,0.60015,3333.7,3333.3,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1737043274020,0.60015,3333.7,3333.4,0.27829914]
["bitfinex-derivatives","ETHF0:USTF0",1737043274217,0.60015,3333.7,3333.5,0.27826151]
["bitfinex-derivatives","ETHF0:USTF0",1737043274413,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043274616,3.2078,3333.8,3333.2,2.06018865]
["bitfinex-derivatives","ETHF0:USTF0",1737043274814,3.2078,3333.8,3333.3,3.6636878]
["bitfinex-derivatives","ETHF0:USTF0",1737043275012,0.8241,3334.1,3333.4,4.26729631]
["bitfinex-derivatives","ETHF0:USTF0",1737043275225,1.42418,3334.1,3333.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737043275427,0.6001,3333.9,3333.8,0.72437447]
["bitfinex-derivatives","ETHF0:USTF0",1737043275621,0.6001,3334.0,3333.8,0.72437447]
["bitfinex-derivatives","ETHF0:USTF0",1737043275820,0.6001,3334.0,3333.9,0.27852651]
["bitfinex-derivatives","ETHF0:USTF0",1737043276022,3.2078,3334.2,3334.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737043276321,3.2078,3334.2,3334.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043276922,3.2078,3334.2,3334.1,0.27856397]
["bitfinex-derivatives","ETHF0:USTF0",1737043277119,0.7953,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043277320,0.7953,3334.7,3334.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043277321,0.00238328,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043277529,0.00238328,3335.2,3334.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737043277726,0.00238328,3335.2,3334.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043279423,0.00238328,3335.2,3334.9,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1737043279623,0.00238328,3335.2,3335.1,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737043279830,0.00238328,3335.2,3335.1,4.09784392]
["bitfinex-derivatives","ETHF0:USTF0",1737043280126,0.00238328,3335.2,3335.1,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737043280430,0.00308037,3335.2,3335.1,4.90515313]
["bitfinex-derivatives","ETHF0:USTF0",1737043280725,0.808,3336.5,3335.2,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1737043281027,0.808,3336.5,3336.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737043281227,3.2078,3336.7,3336.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737043281431,3.2078,3336.9,3336.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043281624,0.00324476,3336.7,3336.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043281823,0.00324476,3336.7,3336.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737043282036,0.00324476,3336.7,3336.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043282231,0.60284476,3336.7,3336.1,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1737043282424,0.00324476,3336.7,3336.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043282621,3.2078,3336.5,3336.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043282831,0.59966,3336.4,3336.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043283234,0.59965,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043283428,6.14731781,3336.5,3335.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043283429,0.59969,3336.2,3335.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043283628,0.59971,3336.1,3335.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043283830,0.59974,3336.0,3335.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043284123,3.2078,3336.1,3335.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043284323,0.59968,3336.3,3335.8,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043284527,3.2078,3336.5,3335.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043284528,3.2078,3336.5,3336.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043284729,0.60285476,3336.7,3336.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043284730,0.00324476,3336.7,3336.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043284931,0.00324476,3336.7,3336.6,6.14731781]
["bitfinex-derivatives","ETHF0:USTF0",1737043285228,0.00324476,3336.7,3336.6,7.47331781]
["bitfinex-derivatives","ETHF0:USTF0",1737043286030,0.00324476,3336.7,3336.6,8.07293781]
["bitfinex-derivatives","ETHF0:USTF0",1737043286424,0.00324476,3336.7,3336.6,7.47331781]
["bitfinex-derivatives","ETHF0:USTF0",1737043287232,0.00324476,3336.7,3336.6,8.07293781]
["bitfinex-derivatives","ETHF0:USTF0",1737043288541,1.45824,3337.6,3336.6,8.07293781]
["bitfinex-derivatives","ETHF0:USTF0",1737043288542,1.45824,3337.6,3336.6,7.47331781]
["bitfinex-derivatives","ETHF0:USTF0",1737043288837,0.59946,3337.5,3336.9,3.53906781]
["bitfinex-derivatives","ETHF0:USTF0",1737043289035,0.8588,3337.6,3336.9,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043289340,0.5995,3337.3,3336.9,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043289539,0.60060358,3337.3,3336.9,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043289832,3.20890358,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043290033,0.59954,3337.1,3336.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043290238,0.59954,3337.1,3336.6,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737043290239,0.59954,3337.1,3336.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043290734,0.59952,3337.2,3336.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043290925,0.00110358,3337.3,3337.1,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043291128,0.60059358,3337.3,3336.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043291329,0.00110358,3337.3,3337.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737043291636,0.60060358,3337.3,3336.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043291832,0.00110358,3337.3,3336.9,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1737043292139,0.00110358,3337.3,3336.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043292343,0.59952,3337.2,3336.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043292544,0.00110358,3337.3,3336.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043292738,0.60060358,3337.3,3336.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043293135,0.00110358,3337.3,3337.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043293455,0.00110358,3337.3,3337.2,3.53902781]
["bitfinex-derivatives","ETHF0:USTF0",1737043294138,0.00110358,3337.3,3337.2,4.26451781]
["bitfinex-derivatives","ETHF0:USTF0",1737043294438,0.00110358,3337.3,3337.2,4.86402781]
["bitfinex-derivatives","ETHF0:USTF0",1737043295843,0.59932,3338.3,3337.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1737043296039,3.8071,3338.4,3338.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737043296240,3.8071,3338.4,3338.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043296241,3.2078,3338.4,3338.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043296438,0.59932,3338.3,3338.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043296634,3.8071,3338.4,3338.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043296835,3.2078,3338.4,3338.1,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043297055,3.2078,3338.4,3338.0,1.32811454]
["bitfinex-derivatives","ETHF0:USTF0",1737043297340,0.59932,3338.3,3338.0,0.00311454]
["bitfinex-derivatives","ETHF0:USTF0",1737043297541,3.2078,3338.4,3338.0,0.00311454]
["bitfinex-derivatives","ETHF0:USTF0",1737043297747,0.59935,3338.1,3338.0,0.00311454]
["bitfinex-derivatives","ETHF0:USTF0",1737043297943,0.59946,3337.5,3336.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043298151,3.2078,3337.8,3337.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043298341,3.2078,3337.8,3337.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737043298643,3.2078,3337.8,3337.6,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043298843,3.21091454,3337.8,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043299241,0.00311454,3337.8,3337.6,0.60239194]
["bitfinex-derivatives","ETHF0:USTF0",1737043299444,0.00311454,3337.8,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043299637,0.00311454,3337.8,3337.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737043299843,0.00311454,3337.8,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043300039,0.00311454,3337.8,3337.7,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1737043300943,0.00311454,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043301144,0.00311454,3337.8,3337.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737043301343,0.00311454,3337.8,3337.7,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1737043301546,0.00311454,3337.8,3337.7,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737043302247,0.00311454,3337.8,3337.7,9.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737043302548,4.0372,3338.6,3338.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737043302740,4.0372,3338.6,3338.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043302942,4.0372,3338.6,3338.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043303142,4.0372,3338.6,3337.8,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043303950,0.59931,3338.4,3337.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737043304151,0.59931,3338.4,3337.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737043304452,0.59931,3338.4,3337.8,3.53890781]
["bitfinex-derivatives","ETHF0:USTF0",1737043304745,0.59932,3338.3,3337.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043304951,0.59932,3338.3,3337.1,4.43832781]
["bitfinex-derivatives","ETHF0:USTF0",1737043304952,3.2078,3338.1,3337.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043305143,3.80722,3337.7,3337.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043305344,0.59942,3337.7,3337.6,0.77066735]
["bitfinex-derivatives","ETHF0:USTF0",1737043305542,0.59941,3337.8,3337.7,0.46424579]
["bitfinex-derivatives","ETHF0:USTF0",1737043305844,0.59942,3337.7,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043306155,4.0313,3337.7,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043306452,4.63072,3337.7,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043307843,4.0313,3337.7,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043308039,0.8457,3338.3,3338.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737043308242,0.8457,3338.3,3338.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043308638,0.8457,3338.3,3338.2,3.39872104]
["bitfinex-derivatives","ETHF0:USTF0",1737043308858,1.44501,3338.3,3338.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043309045,0.8457,3338.3,3338.2,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043309241,0.8457,3338.3,3338.2,3.39887964]
["bitfinex-derivatives","ETHF0:USTF0",1737043309444,0.8457,3338.3,3338.2,0.45936183]
["bitfinex-derivatives","ETHF0:USTF0",1737043309445,1.44501,3338.3,3338.2,0.45936183]
["bitfinex-derivatives","ETHF0:USTF0",1737043309738,0.59938,3338.0,3337.6,4.27747975]
["bitfinex-derivatives","ETHF0:USTF0",1737043309944,3.80716,3338.1,3337.7,0.45955696]
["bitfinex-derivatives","ETHF0:USTF0",1737043310142,3.2078,3338.1,3337.8,0.45955696]
["bitfinex-derivatives","ETHF0:USTF0",1737043310344,3.2078,3338.1,3337.9,0.45955696]
["bitfinex-derivatives","ETHF0:USTF0",1737043310545,3.2078,3338.1,3338.0,3.39907477]
["bitfinex-derivatives","ETHF0:USTF0",1737043310740,0.8457,3338.3,3338.0,3.39907477]
["bitfinex-derivatives","ETHF0:USTF0",1737043310949,0.59933,3338.2,3338.1,0.45955696]
["bitfinex-derivatives","ETHF0:USTF0",1737043311252,3.2078,3338.2,3337.7,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043311554,3.2078,3338.2,3338.1,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043312046,3.2078,3338.2,3338.1,3.38713524]
["bitfinex-derivatives","ETHF0:USTF0",1737043312247,3.2078,3338.2,3338.1,4.1266097]
["bitfinex-derivatives","ETHF0:USTF0",1737043312949,0.8457,3338.3,3338.1,3.38713524]
["bitfinex-derivatives","ETHF0:USTF0",1737043313146,0.8457,3338.3,3338.2,0.44763091]
["bitfinex-derivatives","ETHF0:USTF0",1737043313343,3.80713,3338.2,3337.7,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043313646,3.80715,3338.2,3337.8,1.7827114]
["bitfinex-derivatives","ETHF0:USTF0",1737043313847,3.2078,3338.2,3337.9,0.4477114]
["bitfinex-derivatives","ETHF0:USTF0",1737043314046,3.80714,3338.2,3337.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043314250,3.80714,3338.2,3337.9,0.44777939]
["bitfinex-derivatives","ETHF0:USTF0",1737043314440,3.2078,3338.2,3337.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043314645,3.80714,3338.2,3337.9,0.44796836]
["bitfinex-derivatives","ETHF0:USTF0",1737043314845,3.80714,3338.2,3337.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043315042,3.2078,3338.2,3337.9,0.44797706]
["bitfinex-derivatives","ETHF0:USTF0",1737043315249,3.2078,3338.2,3338.0,0.44795371]
["bitfinex-derivatives","ETHF0:USTF0",1737043315454,3.2078,3338.2,3338.1,3.38747152]
["bitfinex-derivatives","ETHF0:USTF0",1737043315751,3.2078,3338.2,3338.1,0.44799977]
["bitfinex-derivatives","ETHF0:USTF0",1737043315954,3.2078,3338.2,3337.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043316153,0.8457,3338.3,3337.9,0.44801429]
["bitfinex-derivatives","ETHF0:USTF0",1737043316448,1.44501,3338.3,3338.0,0.44801429]
["bitfinex-derivatives","ETHF0:USTF0",1737043316650,0.59933,3338.2,3337.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043316851,3.80713,3338.2,3337.9,0.44807587]
["bitfinex-derivatives","ETHF0:USTF0",1737043317043,3.2078,3338.2,3338.0,0.44807587]
["bitfinex-derivatives","ETHF0:USTF0",1737043317247,3.2078,3338.2,3337.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737043317448,3.2078,3338.2,3337.9,0.44807024]
["bitfinex-derivatives","ETHF0:USTF0",1737043317756,3.2078,3338.2,3338.0,0.44807024]
["bitfinex-derivatives","ETHF0:USTF0",1737043318055,3.2078,3338.2,3338.1,3.66753401]
["bitfinex-derivatives","ETHF0:USTF0",1737043318347,3.2078,3338.2,3338.1,4.12521094]
["bitfinex-derivatives","ETHF0:USTF0",1737043318754,3.80713,3338.2,3338.1,4.12521094]
["bitfinex-derivatives","ETHF0:USTF0",1737043318948,3.2078,3338.2,3338.1,4.12521094]
["bitfinex-derivatives","ETHF0:USTF0",1737043319556,0.8294,3338.6,3338.1,4.12521094]
["bitfinex-derivatives","ETHF0:USTF0",1737043319755,0.8294,3338.6,3338.5,2.93951781]
["bitfinex-derivatives","ETHF0:USTF0",1737043319952,0.8294,3338.6,3338.5,3.66753401]
["bitfinex-derivatives","ETHF0:USTF0",1737043320350,1.42866,3338.6,3338.5,1.18569313]
["bitfinex-derivatives","ETHF0:USTF0",1737043320754,0.8294,3338.6,3338.5,1.18569313]
["bitfinex-derivatives","ETHF0:USTF0",1737043321057,1.42866,3338.6,3338.5,1.18569313]
["bitfinex-derivatives","ETHF0:USTF0",1737043321258,4.63646,3338.6,3338.5,0.73762289]
["bitfinex-derivatives","ETHF0:USTF0",1737043322058,9.63646,3338.6,3338.5,0.45767693]
["bitfinex-derivatives","ETHF0:USTF0",1737043322257,4.63646,3338.6,3338.5,0.45767693]
["bitfinex-derivatives","ETHF0:USTF0",1737043323662,0.5993,3338.4,3338.1,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043323856,0.5993,3338.4,3338.2,0.26968057]
["bitfinex-derivatives","ETHF0:USTF0",1737043324158,0.59929,3338.4,3338.3,0.45139163]
["bitfinex-derivatives","ETHF0:USTF0",1737043325563,4.0372,3338.6,3337.9,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043325854,0.59936,3338.1,3338.0,0.2682088]
["bitfinex-derivatives","ETHF0:USTF0",1737043326158,4.0372,3338.6,3338.0,0.7197251]
["bitfinex-derivatives","ETHF0:USTF0",1737043326359,0.59933,3338.3,3338.1,0.2683157]
["bitfinex-derivatives","ETHF0:USTF0",1737043326560,4.0372,3338.6,3338.0,0.4515163]
["bitfinex-derivatives","ETHF0:USTF0",1737043326763,0.8294,3338.6,3338.5,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043326952,0.8294,3338.6,3338.5,2.54442286]
["bitfinex-derivatives","ETHF0:USTF0",1737043327155,0.8294,3338.6,3338.5,2.99593916]
["bitfinex-derivatives","ETHF0:USTF0",1737043327350,0.8294,3338.6,3338.5,1.16824503]
["bitfinex-derivatives","ETHF0:USTF0",1737043327351,4.0372,3338.6,3338.5,1.16824503]
["bitfinex-derivatives","ETHF0:USTF0",1737043327554,1.42866,3338.6,3338.5,1.16824503]
["bitfinex-derivatives","ETHF0:USTF0",1737043327755,4.63646,3338.6,3338.5,1.16824503]
["bitfinex-derivatives","ETHF0:USTF0",1737043328161,4.63646,3338.6,3338.5,0.71972996]
["bitfinex-derivatives","ETHF0:USTF0",1737043328356,4.63646,3338.6,3338.5,0.38706365]
["bitfinex-derivatives","ETHF0:USTF0",1737043328552,4.63646,3338.6,3337.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1737043328553,9.0372,3338.6,3337.9,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043328753,0.59928,3338.5,3338.0,0.72957367]
["bitfinex-derivatives","ETHF0:USTF0",1737043329060,3.80713,3338.2,3338.1,0.28059739]
["bitfinex-derivatives","ETHF0:USTF0",1737043330061,3.80713,3338.2,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043330062,3.2078,3338.2,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043330262,0.59939,3337.9,3337.7,0.7298584]
["bitfinex-derivatives","ETHF0:USTF0",1737043330565,3.2078,3338.2,3337.8,3.0060676]
["bitfinex-derivatives","ETHF0:USTF0",1737043330766,3.2078,3338.2,3337.9,0.7298584]
["bitfinex-derivatives","ETHF0:USTF0",1737043330967,3.2078,3338.2,3338.0,0.7298584]
["bitfinex-derivatives","ETHF0:USTF0",1737043331161,3.2078,3338.2,3338.1,0.7298584]
["bitfinex-derivatives","ETHF0:USTF0",1737043331559,0.59931,3338.4,3338.1,0.7298584]
["bitfinex-derivatives","ETHF0:USTF0",1737043331867,0.59935,3338.2,3337.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737043332060,0.59935,3338.2,3337.8,3.6102092]
["bitfinex-derivatives","ETHF0:USTF0",1737043332368,0.5993,3338.4,3337.8,3.6102092]
["bitfinex-derivatives","ETHF0:USTF0",1737043332563,4.63646,3338.6,3338.1,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043332759,4.63647,3338.6,3338.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1737043333056,3.2078,3338.6,3338.4,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043333257,1.6105,3339.0,3338.5,0.72994882]
["bitfinex-derivatives","ETHF0:USTF0",1737043333465,7.05548134,3339.3,3338.9,5.4840092]
["bitfinex-derivatives","ETHF0:USTF0",1737043333662,7.05548134,3339.3,3339.2,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043333871,7.05548134,3339.3,3339.2,1.07449708]
["bitfinex-derivatives","ETHF0:USTF0",1737043334063,7.05548134,3339.3,3339.2,1.07449106]
["bitfinex-derivatives","ETHF0:USTF0",1737043334272,7.65461134,3339.3,3339.2,0.72994882]
["bitfinex-derivatives","ETHF0:USTF0",1737043334456,7.65461134,3339.3,3339.2,0.28074167]
["bitfinex-derivatives","ETHF0:USTF0",1737043334763,0.59919,3339.0,3338.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043334965,3.80699,3339.0,3338.9,2.05405878]
["bitfinex-derivatives","ETHF0:USTF0",1737043335155,3.80699,3339.0,3338.9,1.6053968]
["bitfinex-derivatives","ETHF0:USTF0",1737043335763,3.80699,3339.0,3338.9,1.60534664]
["bitfinex-derivatives","ETHF0:USTF0",1737043336767,3.80699,3339.0,3338.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043336963,3.2078,3339.0,3338.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1737043337265,0.59923,3338.8,3338.5,2.05303139]
["bitfinex-derivatives","ETHF0:USTF0",1737043337459,0.59923,3338.8,3338.6,0.28038882]
["bitfinex-derivatives","ETHF0:USTF0",1737043337662,0.59923,3338.8,3338.7,0.28038882]
["bitfinex-derivatives","ETHF0:USTF0",1737043339968,0.59923,3338.8,3338.7,0.74850904]
["bitfinex-derivatives","ETHF0:USTF0",1737043340270,0.59923,3338.8,3338.7,0.28038882]
["bitfinex-derivatives","ETHF0:USTF0",1737043340672,3.80699,3339.0,3338.7,3.02472831]
["bitfinex-derivatives","ETHF0:USTF0",1737043340864,3.80699,3339.0,3338.8,0.74848948]
["bitfinex-derivatives","ETHF0:USTF0",1737043341058,3.80699,3339.0,3338.9,0.28038882]
["bitfinex-derivatives","ETHF0:USTF0",1737043341261,0.59918,3339.1,3338.9,0.74842537]
["bitfinex-derivatives","ETHF0:USTF0",1737043341458,0.7829,3339.2,3338.7,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043341459,0.7829,3339.2,3339.0,0.74842537]
["bitfinex-derivatives","ETHF0:USTF0",1737043341665,0.59915,3339.2,3339.1,0.74842537]
["bitfinex-derivatives","ETHF0:USTF0",1737043341870,1.33914,3339.3,3339.1,0.74842537]
["bitfinex-derivatives","ETHF0:USTF0",1737043342068,0.74,3339.3,3339.2,0.28038882]
["bitfinex-derivatives","ETHF0:USTF0",1737043342373,3.9394,3339.4,3339.2,0.28038882]
["bitfinex-derivatives","ETHF0:USTF0",1737043342668,3.9394,3339.4,3339.3,0.28038882]
["bitfinex-derivatives","ETHF0:USTF0",1737043342868,4.53851,3339.4,3339.3,0.28038882]
["bitfinex-derivatives","ETHF0:USTF0",1737043343173,4.53851,3339.4,3338.7,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043343174,0.59921,3338.9,3338.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1737043343365,0.7172,3339.3,3338.7,1.3451096]
["bitfinex-derivatives","ETHF0:USTF0",1737043343670,0.59915,3339.2,3338.8,0.76025847]
["bitfinex-derivatives","ETHF0:USTF0",1737043343870,0.59913,3339.3,3338.9,1.52305847]
["bitfinex-derivatives","ETHF0:USTF0",1737043344069,3.9394,3339.4,3339.0,0.76025847]
["bitfinex-derivatives","ETHF0:USTF0",1737043344264,0.59915,3339.2,3339.1,0.2923989]
["bitfinex-derivatives","ETHF0:USTF0",1737043344569,0.59922,3338.9,3338.4,1.36209]
["bitfinex-derivatives","ETHF0:USTF0",1737043344870,0.59916,3339.2,3338.8,2.2762092]
["bitfinex-derivatives","ETHF0:USTF0",1737043345068,3.9394,3339.4,3338.9,0.76032521]
["bitfinex-derivatives","ETHF0:USTF0",1737043345263,3.9394,3339.4,3339.0,0.2923638]
["bitfinex-derivatives","ETHF0:USTF0",1737043345465,3.9394,3339.4,3339.1,0.2923638]
["bitfinex-derivatives","ETHF0:USTF0",1737043345768,0.59913,3339.3,3339.2,0.29233538]
["bitfinex-derivatives","ETHF0:USTF0",1737043345967,0.59918,3339.1,3338.6,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1737043346167,0.59922,3338.9,3338.7,1.34488109]
["bitfinex-derivatives","ETHF0:USTF0",1737043346366,0.59921,3338.9,3338.8,0.76012931]
["bitfinex-derivatives","ETHF0:USTF0",1737043346977,3.9394,3339.4,3338.8,0.76012931]
["bitfinex-derivatives","ETHF0:USTF0",1737043347179,0.59919,3339.1,3338.9,0.76012931]
["bitfinex-derivatives","ETHF0:USTF0",1737043347474,0.59919,3339.1,3338.4,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737043347475,3.80697,3339.1,3339.0,0.29234635]
["bitfinex-derivatives","ETHF0:USTF0",1737043347664,3.2078,3339.1,3338.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737043347861,3.2078,3339.1,3338.6,2.92951976]
["bitfinex-derivatives","ETHF0:USTF0",1737043348065,3.2078,3339.1,3338.7,2.66907928]
["bitfinex-derivatives","ETHF0:USTF0",1737043348265,3.2078,3339.1,3338.8,1.34501897]
["bitfinex-derivatives","ETHF0:USTF0",1737043348474,0.59914,3339.3,3338.9,1.35954033]
["bitfinex-derivatives","ETHF0:USTF0",1737043348769,0.59917,3339.1,3339.0,0.76034033]
["bitfinex-derivatives","ETHF0:USTF0",1737043349366,0.59917,3339.1,3339.0,0.29243038]
["bitfinex-derivatives","ETHF0:USTF0",1737043349565,0.59917,3339.1,3339.0,0.76015443]
["bitfinex-derivatives","ETHF0:USTF0",1737043349771,0.59917,3339.1,3339.0,0.29243038]
["bitfinex-derivatives","ETHF0:USTF0",1737043350173,0.7316,3339.4,3339.0,0.76011067]
["bitfinex-derivatives","ETHF0:USTF0",1737043350374,0.7316,3339.4,3338.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043350375,0.59916,3339.2,3339.1,1.05493038]
["bitfinex-derivatives","ETHF0:USTF0",1737043350576,0.59916,3339.2,3339.1,1.52260404]
["bitfinex-derivatives","ETHF0:USTF0",1737043352069,0.59915,3339.2,3339.1,1.52260404]
["bitfinex-derivatives","ETHF0:USTF0",1737043352670,3.2078,3339.5,3339.1,4.4521238]
["bitfinex-derivatives","ETHF0:USTF0",1737043352874,10.26328134,3340.0,3339.2,4.90527619]
["bitfinex-derivatives","ETHF0:USTF0",1737043353078,0.59904,3339.9,3339.5,3.52860976]
["bitfinex-derivatives","ETHF0:USTF0",1737043353376,0.59906,3339.7,3339.6,0.75967681]
["bitfinex-derivatives","ETHF0:USTF0",1737043353771,10.26328134,3340.0,3339.6,0.75967681]
["bitfinex-derivatives","ETHF0:USTF0",1737043353772,3.2078,3340.0,3339.6,0.75967681]
["bitfinex-derivatives","ETHF0:USTF0",1737043353969,3.2078,3340.0,3339.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1737043353970,0.59905,3339.8,3339.7,0.29217519]
["bitfinex-derivatives","ETHF0:USTF0",1737043354881,0.59903,3339.9,3339.7,0.29217519]
["bitfinex-derivatives","ETHF0:USTF0",1737043355082,0.59903,3339.9,3339.8,0.29217519]
["bitfinex-derivatives","ETHF0:USTF0",1737043356369,1.49757,3339.9,3339.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043356575,3.2078,3340.0,3339.4,0.75923803]
["bitfinex-derivatives","ETHF0:USTF0",1737043356875,0.59908,3339.6,3339.5,0.29200643]
["bitfinex-derivatives","ETHF0:USTF0",1737043357078,0.59908,3339.6,3339.5,0.75922795]
["bitfinex-derivatives","ETHF0:USTF0",1737043357272,0.59904,3339.8,3339.5,1.35831795]
["bitfinex-derivatives","ETHF0:USTF0",1737043357474,0.59904,3339.9,3339.6,0.75922795]
["bitfinex-derivatives","ETHF0:USTF0",1737043357770,3.2078,3340.0,3339.7,0.29200643]
["bitfinex-derivatives","ETHF0:USTF0",1737043357771,0.59904,3339.8,3339.7,0.29200643]
["bitfinex-derivatives","ETHF0:USTF0",1737043358376,0.59903,3339.9,3339.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737043358581,0.59904,3339.8,3339.7,0.75902622]
["bitfinex-derivatives","ETHF0:USTF0",1737043359083,0.59904,3339.8,3339.7,0.29194368]
["bitfinex-derivatives","ETHF0:USTF0",1737043359578,0.59904,3339.9,3339.7,0.29194368]
["bitfinex-derivatives","ETHF0:USTF0",1737043359883,0.59904,3339.9,3339.8,0.29194368]
["bitfinex-derivatives","ETHF0:USTF0",1737043360178,3.80684,3339.9,3339.8,0.29194368]
["bitfinex-derivatives","ETHF0:USTF0",1737043360385,0.59904,3339.9,3339.8,0.29194368]
["bitfinex-derivatives","ETHF0:USTF0",1737043360572,3.80684,3339.9,3339.8,0.29194368]
["bitfinex-derivatives","ETHF0:USTF0",1737043360885,0.59904,3339.9,3339.8,0.29194368]
["bitfinex-derivatives","ETHF0:USTF0",1737043361181,3.2078,3339.9,3339.8,0.29235615]
["bitfinex-derivatives","ETHF0:USTF0",1737043361384,3.80683,3339.9,3339.8,0.29235615]
["bitfinex-derivatives","ETHF0:USTF0",1737043362378,3.2078,3339.9,3339.8,0.29230334]
["bitfinex-derivatives","ETHF0:USTF0",1737043362575,3.80683,3339.9,3339.8,0.29230334]
["bitfinex-derivatives","ETHF0:USTF0",1737043363876,0.5991,3339.5,3339.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1737043364075,0.5991,3339.5,3339.4,1.04593771]
["bitfinex-derivatives","ETHF0:USTF0",1737043364381,0.5991,3339.5,3339.4,1.50869537]
["bitfinex-derivatives","ETHF0:USTF0",1737043364571,3.8069,3339.5,3339.4,0.28923771]
["bitfinex-derivatives","ETHF0:USTF0",1737043364973,3.8069,3339.5,3339.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043364974,0.5992,3339.0,3338.7,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1737043365173,0.59919,3339.1,3338.8,1.51304625]
["bitfinex-derivatives","ETHF0:USTF0",1737043365380,0.59919,3339.1,3338.9,0.75214625]
["bitfinex-derivatives","ETHF0:USTF0",1737043365577,0.59917,3339.1,3339.0,0.75214625]
["bitfinex-derivatives","ETHF0:USTF0",1737043365776,3.80697,3339.1,3339.0,0.2892789]
["bitfinex-derivatives","ETHF0:USTF0",1737043366679,0.59922,3338.8,3338.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043366877,0.59922,3338.8,3338.7,2.07649764]
["bitfinex-derivatives","ETHF0:USTF0",1737043367981,0.59922,3338.8,3338.7,0.75249764]
["bitfinex-derivatives","ETHF0:USTF0",1737043368185,1.5326,3339.0,3338.7,3.02806772]
["bitfinex-derivatives","ETHF0:USTF0",1737043368389,0.59922,3338.9,3338.8,0.75249764]
["bitfinex-derivatives","ETHF0:USTF0",1737043370081,3.65619008,3338.9,3338.8,0.28941405]
["bitfinex-derivatives","ETHF0:USTF0",1737043370388,3.05697008,3338.9,3338.0,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737043370592,0.59933,3338.2,3338.1,0.7512401]
["bitfinex-derivatives","ETHF0:USTF0",1737043370981,3.2078,3338.6,3338.1,0.7512401]
["bitfinex-derivatives","ETHF0:USTF0",1737043371285,0.59931,3338.3,3338.2,0.75126535]
["bitfinex-derivatives","ETHF0:USTF0",1737043371787,0.59931,3338.3,3338.2,0.75100262]
["bitfinex-derivatives","ETHF0:USTF0",1737043372991,0.59931,3338.3,3338.2,0.28883901]
["bitfinex-derivatives","ETHF0:USTF0",1737043373390,0.59942,3337.7,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043373587,3.2078,3337.7,3337.6,0.29197311]
["bitfinex-derivatives","ETHF0:USTF0",1737043373792,2.1788,3338.2,3337.6,0.29198486]
["bitfinex-derivatives","ETHF0:USTF0",1737043374083,2.1788,3338.2,3337.7,0.75129248]
["bitfinex-derivatives","ETHF0:USTF0",1737043374084,0.59937,3338.0,3337.7,0.75129248]
["bitfinex-derivatives","ETHF0:USTF0",1737043374289,2.1788,3338.2,3337.8,0.75129248]
["bitfinex-derivatives","ETHF0:USTF0",1737043374484,0.59937,3338.0,3337.9,0.28895049]
["bitfinex-derivatives","ETHF0:USTF0",1737043374998,2.27557008,3338.0,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043375189,3.2078,3337.8,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043375491,0.59942,3337.7,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043376190,3.80721,3337.8,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043376399,0.59942,3337.7,3337.6,0.00296194]
["bitfinex-derivatives","ETHF0:USTF0",1737043376985,0.59942,3337.7,3336.5,0.36686385]
["bitfinex-derivatives","ETHF0:USTF0",1737043376986,0.59962,3336.6,3336.5,0.36686385]
["bitfinex-derivatives","ETHF0:USTF0",1737043377188,3.2078,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043377489,0.59951,3337.2,3336.6,1.21171619]
["bitfinex-derivatives","ETHF0:USTF0",1737043377692,0.59954,3337.1,3336.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1737043378093,0.60250194,3337.1,3336.6,2.68238984]
["bitfinex-derivatives","ETHF0:USTF0",1737043378492,0.00296194,3337.1,3336.6,2.08277984]
["bitfinex-derivatives","ETHF0:USTF0",1737043378691,0.00296194,3337.1,3336.7,2.73077982]
["bitfinex-derivatives","ETHF0:USTF0",1737043378897,0.00296194,3337.1,3337.0,6.08292008]
["bitfinex-derivatives","ETHF0:USTF0",1737043379092,0.00296194,3337.1,3337.0,7.86207014]
["bitfinex-derivatives","ETHF0:USTF0",1737043379592,0.00296194,3337.1,3337.0,5.58650006]
["bitfinex-derivatives","ETHF0:USTF0",1737043379789,0.59956,3337.0,3336.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737043379993,0.5996,3336.7,3336.6,0.75877984]
["bitfinex-derivatives","ETHF0:USTF0",1737043380188,3.8074,3336.7,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043380384,0.5996,3336.7,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043381987,0.59959,3336.8,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043382190,1.484,3337.0,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043382389,0.59957,3336.9,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043382892,0.7328,3337.0,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043383193,0.59956,3337.0,3336.6,2.93629483]
["bitfinex-derivatives","ETHF0:USTF0",1737043383392,3.81030194,3337.1,3336.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737043383694,3.21076194,3337.1,3337.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737043383894,0.59958,3336.8,3336.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1737043384695,0.59958,3336.8,3336.6,1.32657984]
["bitfinex-derivatives","ETHF0:USTF0",1737043384696,0.5996,3336.7,3336.6,1.32657984]
["bitfinex-derivatives","ETHF0:USTF0",1737043384892,3.8074,3336.7,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043385100,0.5996,3336.7,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043386798,0.76596194,3337.1,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043386799,0.00296194,3337.1,3336.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737043386994,0.00296194,3337.1,3337.0,5.57686499]
["bitfinex-derivatives","ETHF0:USTF0",1737043387692,0.60249194,3337.1,3337.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1737043387897,0.60249194,3337.1,3337.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737043389092,0.00296194,3337.1,3336.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043389299,0.59955,3337.0,3336.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043389491,1.33435,3337.0,3336.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043389688,2.06245,3337.0,3336.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737043389893,0.5996,3336.7,3336.6,0.00257984]
["bitfinex-derivatives","ETHF0:USTF0",1737043391592,0.5996,3336.7,3335.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737043391593,1.49915,3336.4,3335.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737043391803,0.7732,3336.3,3335.7,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737043392006,0.59974,3336.0,3335.7,5.13257]
["bitfinex-derivatives","ETHF0:USTF0",1737043392200,3.2078,3336.1,3335.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737043392393,0.7135,3336.2,3334.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737043392394,3.2078,3335.6,3334.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737043392594,1.5342,3335.5,3334.9,0.00253339]
["bitfinex-derivatives","ETHF0:USTF0",1737043392898,1.5342,3335.5,3335.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737043393099,0.59991,3335.0,3334.9,0.00253339]
["bitfinex-derivatives","ETHF0:USTF0",1737043394704,0.60002,3334.4,3334.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043395003,6.49978,3335.0,3333.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737043395004,0.60006,3334.2,3333.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737043395200,3.2078,3334.3,3333.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1737043395508,0.7756,3334.2,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043395706,0.7756,3334.2,3333.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737043395707,0.77847389,3334.2,3333.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737043395908,0.77847389,3334.2,3333.4,2.93371499]
["bitfinex-derivatives","ETHF0:USTF0",1737043396204,0.77847389,3334.2,3333.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737043396601,0.77847389,3334.2,3333.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737043396806,0.77847389,3334.2,3333.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043397002,0.00287389,3334.2,3333.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737043397307,0.00287389,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043397609,0.00287389,3334.2,3333.7,0.2808445]
["bitfinex-derivatives","ETHF0:USTF0",1737043397804,0.60287389,3334.2,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737043398003,0.60003,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043398308,0.00287389,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043398703,0.00287389,3334.2,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737043398903,0.00287389,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043399206,0.00287389,3334.2,3334.1,6.74152499]
["bitfinex-derivatives","ETHF0:USTF0",1737043399411,0.00287389,3334.2,3334.1,4.08852679]
["bitfinex-derivatives","ETHF0:USTF0",1737043399618,0.00287389,3334.2,3334.1,3.48851679]
["bitfinex-derivatives","ETHF0:USTF0",1737043399917,0.00287389,3334.2,3334.1,4.53754474]
["bitfinex-derivatives","ETHF0:USTF0",1737043400106,3.2078,3335.7,3334.6,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1737043400409,3.2078,3335.7,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737043400601,3.2078,3335.7,3334.9,6.14151499]
["bitfinex-derivatives","ETHF0:USTF0",1737043400801,3.2078,3335.7,3335.0,1.02841123]
["bitfinex-derivatives","ETHF0:USTF0",1737043401002,3.2114317,3335.7,3335.1,0.28051123]
["bitfinex-derivatives","ETHF0:USTF0",1737043401307,3.2114317,3335.7,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737043401505,3.2114317,3335.7,3335.0,3.68161499]
["bitfinex-derivatives","ETHF0:USTF0",1737043401808,0.0036317,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043402110,0.0036317,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737043402314,0.0036317,3335.7,3335.6,0.88318317]
["bitfinex-derivatives","ETHF0:USTF0",1737043402517,0.0036317,3335.7,3335.6,0.28344317]
["bitfinex-derivatives","ETHF0:USTF0",1737043402710,0.0036317,3335.7,3335.6,0.88318317]
["bitfinex-derivatives","ETHF0:USTF0",1737043403306,0.0036317,3335.7,3335.6,1.33242399]
["bitfinex-derivatives","ETHF0:USTF0",1737043403709,0.0036317,3335.7,3335.6,2.10942399]
["bitfinex-derivatives","ETHF0:USTF0",1737043404009,0.0036317,3335.7,3335.6,7.10942399]
["bitfinex-derivatives","ETHF0:USTF0",1737043404207,3.2078,3336.6,3336.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737043404415,3.2078,3336.6,3336.5,0.88019972]
["bitfinex-derivatives","ETHF0:USTF0",1737043404614,0.59953,3336.8,3336.5,0.88019972]
["bitfinex-derivatives","ETHF0:USTF0",1737043404805,0.59952,3336.9,3336.6,0.28061972]
["bitfinex-derivatives","ETHF0:USTF0",1737043405007,0.59952,3336.9,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737043405206,0.59953,3336.8,3336.6,0.28077143]
["bitfinex-derivatives","ETHF0:USTF0",1737043405413,0.00156958,3336.9,3336.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043405618,0.60108958,3336.9,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737043405813,0.00156958,3336.9,3336.6,0.28083374]
["bitfinex-derivatives","ETHF0:USTF0",1737043406114,0.59959,3336.4,3336.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043406510,6.14151499,3336.4,3335.6,0.00282345]
["bitfinex-derivatives","ETHF0:USTF0",1737043406818,0.59969,3335.9,3335.7,0.28114356]
["bitfinex-derivatives","ETHF0:USTF0",1737043407119,0.59972,3335.7,3335.6,0.00282345]
["bitfinex-derivatives","ETHF0:USTF0",1737043407301,0.59972,3335.7,3334.5,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1737043407302,3.53343499,3335.7,3334.5,1.59869642]
["bitfinex-derivatives","ETHF0:USTF0",1737043407508,2.93371499,3335.4,3334.6,0.73114493]
["bitfinex-derivatives","ETHF0:USTF0",1737043407709,3.2078,3335.5,3334.7,0.28120125]
["bitfinex-derivatives","ETHF0:USTF0",1737043407910,3.2078,3335.5,3334.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043407911,3.2078,3335.5,3334.8,0.7312766]
["bitfinex-derivatives","ETHF0:USTF0",1737043408115,3.2078,3335.5,3334.9,0.7312766]
["bitfinex-derivatives","ETHF0:USTF0",1737043408416,3.2078,3335.5,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737043408620,3.2078,3335.9,3335.3,1.60524389]
["bitfinex-derivatives","ETHF0:USTF0",1737043408811,0.7186,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737043409007,3.2078,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737043409211,3.2078,3336.4,3336.3,0.8806467]
["bitfinex-derivatives","ETHF0:USTF0",1737043409415,3.2078,3336.4,3336.3,0.2810367]
["bitfinex-derivatives","ETHF0:USTF0",1737043409709,3.2078,3336.4,3335.6,0.27509898]
["bitfinex-derivatives","ETHF0:USTF0",1737043409710,3.2078,3336.4,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043409918,3.2078,3336.4,3335.6,1.33078727]
["bitfinex-derivatives","ETHF0:USTF0",1737043410115,0.59965,3336.1,3335.7,0.88087754]
["bitfinex-derivatives","ETHF0:USTF0",1737043410421,3.2078,3336.0,3335.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043410716,3.2078,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737043410914,3.2078,3336.0,3335.9,0.88101452]
["bitfinex-derivatives","ETHF0:USTF0",1737043411518,3.2078,3336.0,3335.9,1.33109721]
["bitfinex-derivatives","ETHF0:USTF0",1737043412112,0.5996,3336.4,3335.9,0.73141721]
["bitfinex-derivatives","ETHF0:USTF0",1737043412317,0.5996,3336.4,3336.0,1.33106721]
["bitfinex-derivatives","ETHF0:USTF0",1737043412618,0.5996,3336.4,3336.1,0.28133452]
["bitfinex-derivatives","ETHF0:USTF0",1737043412811,3.2078,3336.6,3336.2,0.28133452]
["bitfinex-derivatives","ETHF0:USTF0",1737043413011,3.80737,3336.6,3336.3,0.28133452]
["bitfinex-derivatives","ETHF0:USTF0",1737043413312,3.80737,3336.6,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737043413313,3.80737,3336.6,3336.4,0.28127837]
["bitfinex-derivatives","ETHF0:USTF0",1737043413625,1.4785,3336.8,3335.9,4.70701]
["bitfinex-derivatives","ETHF0:USTF0",1737043413825,1.4785,3336.8,3336.0,1.44650411]
["bitfinex-derivatives","ETHF0:USTF0",1737043414016,1.4785,3336.8,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737043414316,0.00156958,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737043414715,0.00156958,3336.9,3336.8,0.28119369]
["bitfinex-derivatives","ETHF0:USTF0",1737043415216,0.00156958,3336.9,3336.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737043415415,0.00156958,3336.9,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737043415717,0.00156958,3336.9,3336.8,0.28118245]
["bitfinex-derivatives","ETHF0:USTF0",1737043416017,0.00156958,3336.9,3336.8,4.26417525]
["bitfinex-derivatives","ETHF0:USTF0",1737043416509,0.00156958,3336.9,3336.8,4.97557525]
["bitfinex-derivatives","ETHF0:USTF0",1737043416709,0.00156958,3336.9,3336.8,2.04186026]
["bitfinex-derivatives","ETHF0:USTF0",1737043417614,0.00156958,3336.9,3336.8,1.44234026]
["bitfinex-derivatives","ETHF0:USTF0",1737043417820,0.00156958,3336.9,3336.8,0.99258245]
["bitfinex-derivatives","ETHF0:USTF0",1737043418115,0.00156958,3336.9,3336.8,0.99247717]
["bitfinex-derivatives","ETHF0:USTF0",1737043418418,0.00156958,3336.9,3336.8,0.2811344]
["bitfinex-derivatives","ETHF0:USTF0",1737043418623,0.00156958,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043418914,3.2078,3336.8,3335.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737043419123,3.2078,3336.8,3336.0,0.73102704]
["bitfinex-derivatives","ETHF0:USTF0",1737043419416,3.2078,3336.8,3336.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737043419607,3.2078,3336.8,3335.9,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1737043419807,3.2078,3336.8,3336.0,0.28122913]
["bitfinex-derivatives","ETHF0:USTF0",1737043420019,3.2078,3336.8,3335.3,1.77446446]
["bitfinex-derivatives","ETHF0:USTF0",1737043420020,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043420216,3.2078,3336.3,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737043420515,0.59964,3336.2,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737043420707,3.2078,3336.3,3335.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043420907,0.5997,3335.8,3335.7,0.28136456]
["bitfinex-derivatives","ETHF0:USTF0",1737043421315,3.2078,3336.2,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737043421511,3.2078,3336.2,3335.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043421707,0.59974,3335.6,3335.5,0.28153138]
["bitfinex-derivatives","ETHF0:USTF0",1737043421921,3.2078,3335.8,3335.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043422219,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043422418,0.59973,3335.7,3335.2,2.05568818]
["bitfinex-derivatives","ETHF0:USTF0",1737043422616,0.59973,3335.7,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737043422817,3.2078,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737043423015,0.59967,3336.0,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737043423218,0.59967,3336.0,3335.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043423425,3.2078,3335.8,3335.3,0.88114261]
["bitfinex-derivatives","ETHF0:USTF0",1737043423621,3.80752,3335.8,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737043423822,3.2078,3335.8,3335.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043424012,3.2078,3335.8,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737043424212,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043424413,3.9829,3335.8,3335.2,0.28148674]
["bitfinex-derivatives","ETHF0:USTF0",1737043424721,3.9829,3335.8,3335.3,0.28148674]
["bitfinex-derivatives","ETHF0:USTF0",1737043424922,3.9829,3335.8,3335.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043425121,0.59975,3335.6,3335.3,0.88130152]
["bitfinex-derivatives","ETHF0:USTF0",1737043425320,3.2078,3336.2,3335.4,0.28164776]
["bitfinex-derivatives","ETHF0:USTF0",1737043425519,3.2078,3336.2,3335.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737043425726,0.59963,3336.2,3335.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1737043425926,0.59971,3335.8,3335.5,1.3320203]
["bitfinex-derivatives","ETHF0:USTF0",1737043426223,0.7063,3336.4,3335.6,0.73232991]
["bitfinex-derivatives","ETHF0:USTF0",1737043426525,0.59962,3336.3,3335.7,0.73253179]
["bitfinex-derivatives","ETHF0:USTF0",1737043426722,0.59962,3336.3,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737043426921,0.7751,3336.5,3336.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737043427325,0.7751,3336.5,3336.4,0.28199228]
["bitfinex-derivatives","ETHF0:USTF0",1737043427631,0.7751,3336.5,3336.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043427818,0.59964,3336.2,3336.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043428015,0.7751,3336.5,3336.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043428218,0.59965,3336.1,3336.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043428417,0.59965,3336.1,3336.0,0.28226341]
["bitfinex-derivatives","ETHF0:USTF0",1737043428924,0.7751,3336.5,3335.7,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1737043429121,3.2078,3336.2,3335.8,0.28263257]
["bitfinex-derivatives","ETHF0:USTF0",1737043429319,0.6326,3336.1,3335.4,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1737043429527,0.5997,3335.9,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737043429728,0.5997,3335.9,3335.7,0.28262056]
["bitfinex-derivatives","ETHF0:USTF0",1737043429922,0.5997,3335.9,3335.8,0.28262056]
["bitfinex-derivatives","ETHF0:USTF0",1737043430324,0.5997,3335.9,3335.4,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737043430621,0.5997,3335.9,3334.9,0.60239318]
["bitfinex-derivatives","ETHF0:USTF0",1737043430622,4.4211,3335.8,3334.9,0.60239318]
["bitfinex-derivatives","ETHF0:USTF0",1737043430937,4.4211,3335.8,3335.0,0.73537661]
["bitfinex-derivatives","ETHF0:USTF0",1737043430938,0.59983,3335.1,3335.0,0.73537661]
["bitfinex-derivatives","ETHF0:USTF0",1737043431115,4.4211,3335.8,3335.0,0.28282878]
["bitfinex-derivatives","ETHF0:USTF0",1737043431315,0.59973,3335.7,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737043431518,4.4211,3335.8,3335.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043431723,4.4211,3335.8,3335.1,0.73534963]
["bitfinex-derivatives","ETHF0:USTF0",1737043431919,4.4211,3335.8,3335.2,0.2828184]
["bitfinex-derivatives","ETHF0:USTF0",1737043431920,3.8076,3335.3,3335.2,0.2828184]
["bitfinex-derivatives","ETHF0:USTF0",1737043432119,3.8076,3335.3,3334.9,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1737043432120,3.2078,3335.3,3334.9,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1737043432532,0.59985,3335.0,3334.9,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1737043432731,1.19812,3335.2,3334.9,0.88534021]
["bitfinex-derivatives","ETHF0:USTF0",1737043433023,3.2078,3335.3,3335.0,0.28281137]
["bitfinex-derivatives","ETHF0:USTF0",1737043433223,3.2078,3335.7,3335.1,2.23503545]
["bitfinex-derivatives","ETHF0:USTF0",1737043433424,3.2078,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737043433625,3.2078,3335.7,3335.6,0.88255989]
["bitfinex-derivatives","ETHF0:USTF0",1737043433924,3.2078,3335.7,3335.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043434130,0.59976,3335.5,3335.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043434322,0.59979,3335.4,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737043434517,3.2078,3335.7,3334.9,0.65004318]
["bitfinex-derivatives","ETHF0:USTF0",1737043434725,0.59978,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737043434928,3.2078,3335.7,3335.2,0.28287776]
["bitfinex-derivatives","ETHF0:USTF0",1737043435118,0.59975,3335.6,3334.9,1.97404318]
["bitfinex-derivatives","ETHF0:USTF0",1737043435315,3.2078,3336.4,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737043435516,3.8074,3336.4,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737043435721,3.2078,3336.4,3336.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737043435926,1.2465,3336.8,3336.3,0.28264852]
["bitfinex-derivatives","ETHF0:USTF0",1737043436127,0.59956,3336.6,3336.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737043436326,1.2465,3336.8,3336.2,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737043436527,0.59957,3336.6,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737043436737,1.2465,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043437134,0.59959,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043437336,1.2465,3336.8,3336.3,0.28249832]
["bitfinex-derivatives","ETHF0:USTF0",1737043437337,0.59957,3336.6,3336.3,0.28249832]
["bitfinex-derivatives","ETHF0:USTF0",1737043437634,0.59961,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043438035,3.2078,3336.5,3335.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043438230,3.2078,3336.5,3335.7,0.28260858]
["bitfinex-derivatives","ETHF0:USTF0",1737043438231,0.59971,3335.8,3335.7,0.28260858]
["bitfinex-derivatives","ETHF0:USTF0",1737043438444,0.5997,3335.8,3335.7,0.28264128]
["bitfinex-derivatives","ETHF0:USTF0",1737043438739,3.2078,3336.1,3335.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043438740,3.8132,3336.1,3335.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043438941,0.59971,3335.8,3335.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043439238,0.5988,3336.0,3335.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043439239,0.59972,3335.7,3335.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737043439438,0.5988,3336.0,3334.9,3.21034318]
["bitfinex-derivatives","ETHF0:USTF0",1737043439632,3.2078,3335.7,3335.0,0.73575369]
["bitfinex-derivatives","ETHF0:USTF0",1737043439839,0.59982,3335.2,3335.1,0.28301772]
["bitfinex-derivatives","ETHF0:USTF0",1737043440032,3.2078,3335.7,3335.1,0.28301772]
["bitfinex-derivatives","ETHF0:USTF0",1737043440236,0.59978,3335.4,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737043440436,3.2078,3335.7,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737043440643,0.59979,3335.3,3335.1,0.2830234]
["bitfinex-derivatives","ETHF0:USTF0",1737043440940,0.59979,3335.3,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737043441142,0.59974,3335.6,3335.1,0.28300215]
["bitfinex-derivatives","ETHF0:USTF0",1737043441337,0.5988,3336.0,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737043441536,0.5988,3336.0,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737043441537,0.59969,3335.9,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737043441736,3.8132,3336.1,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737043441737,0.6054,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043441944,0.6054,3336.1,3336.0,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737043442242,0.6054,3336.1,3336.0,0.28267701]
["bitfinex-derivatives","ETHF0:USTF0",1737043442438,7.03700074,3336.4,3336.0,0.28267701]
["bitfinex-derivatives","ETHF0:USTF0",1737043442644,0.6129,3336.3,3336.1,0.28267701]
["bitfinex-derivatives","ETHF0:USTF0",1737043442832,0.6129,3336.3,3336.2,0.2827228]
["bitfinex-derivatives","ETHF0:USTF0",1737043443037,0.6129,3336.3,3336.2,0.8823528]
["bitfinex-derivatives","ETHF0:USTF0",1737043443236,3.20936958,3336.9,3336.2,1.6067228]
["bitfinex-derivatives","ETHF0:USTF0",1737043443436,3.80887958,3336.9,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737043443644,3.20936958,3336.9,3336.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737043443948,3.80888958,3336.9,3336.3,0.73461979]
["bitfinex-derivatives","ETHF0:USTF0",1737043444245,0.00156958,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043444544,0.00156958,3336.9,3336.8,4.26983919]
["bitfinex-derivatives","ETHF0:USTF0",1737043445442,0.00156958,3336.9,3336.8,1.33405317]
["bitfinex-derivatives","ETHF0:USTF0",1737043447341,0.6281,3338.2,3336.8,6.35324582]
["bitfinex-derivatives","ETHF0:USTF0",1737043447643,7.03700074,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737043447842,7.03700074,3338.4,3338.3,2.656821]
["bitfinex-derivatives","ETHF0:USTF0",1737043448141,10.55550112,3339.0,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737043448142,7.03700074,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737043448348,7.03912652,3338.9,3338.8,0.60209784]
["bitfinex-derivatives","ETHF0:USTF0",1737043448647,7.03912652,3338.9,3338.8,0.88369408]
["bitfinex-derivatives","ETHF0:USTF0",1737043448947,7.03912652,3338.9,3338.8,1.33421469]
["bitfinex-derivatives","ETHF0:USTF0",1737043449152,7.03912652,3338.9,3338.8,0.88369408]
["bitfinex-derivatives","ETHF0:USTF0",1737043449538,7.03912652,3338.9,3338.8,1.33271028]
["bitfinex-derivatives","ETHF0:USTF0",1737043449840,0.59896,3340.0,3338.8,0.73355028]
["bitfinex-derivatives","ETHF0:USTF0",1737043450045,3.2078,3340.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043450240,3.2078,3340.0,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737043450445,0.59894,3340.1,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737043450751,7.03700074,3340.6,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737043450752,3.80676,3340.0,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737043450950,0.59897,3339.9,3339.3,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1737043451149,3.2078,3340.0,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737043451150,3.80676,3340.0,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737043451451,0.59897,3339.9,3339.3,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1737043451647,3.2078,3340.0,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737043451841,3.2078,3340.0,3339.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737043452147,3.2078,3340.4,3339.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737043452343,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043452653,0.6153,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043452846,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043453048,0.59896,3340.0,3339.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737043453341,0.59894,3340.1,3339.6,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737043453544,0.59894,3340.1,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737043453545,0.59899,3339.8,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737043453751,3.80678,3339.9,3339.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737043454147,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043454452,3.2078,3339.9,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737043454453,3.80677,3339.9,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737043454946,3.2078,3339.9,3339.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737043455147,3.2078,3339.9,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737043455753,3.2078,3339.9,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737043455951,3.2078,3339.9,3339.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737043456156,0.6153,3340.7,3339.7,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737043456157,0.5989,3340.3,3339.7,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737043456353,0.59886,3340.5,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737043456651,3.8231,3340.7,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737043456852,3.8231,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043457155,3.8231,3340.7,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737043457156,0.5989,3340.3,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737043457354,0.59889,3340.4,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737043457849,0.59892,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043458043,3.8231,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043458351,0.59892,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043458752,3.2078,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043458954,0.59896,3340.0,3339.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737043459150,3.2078,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043459348,0.6153,3340.7,3339.8,3.18806483]
["bitfinex-derivatives","ETHF0:USTF0",1737043459349,3.8231,3340.7,3339.8,3.18806483]
["bitfinex-derivatives","ETHF0:USTF0",1737043459545,3.2078,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043459753,3.2078,3340.7,3340.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737043459954,3.2078,3340.7,3340.3,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1737043460253,3.2078,3340.7,3340.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737043460452,0.6006,3341.3,3340.3,4.51006483]
["bitfinex-derivatives","ETHF0:USTF0",1737043460751,10.55550112,3341.9,3341.1,6.39586483]
["bitfinex-derivatives","ETHF0:USTF0",1737043460948,11.15411112,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043461149,10.55550112,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043461351,3.8084,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043461557,3.8084,3342.0,3341.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737043461759,3.8084,3342.0,3340.9,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737043462058,3.8084,3342.0,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737043462059,0.59864,3341.8,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737043462253,0.59866,3341.6,3341.0,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1737043462465,6.99646483,3342.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043462653,3.8084,3342.0,3340.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737043462849,0.59872,3341.3,3340.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737043463161,3.8084,3342.0,3340.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737043463355,3.8084,3342.0,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737043463657,3.80647,3341.6,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737043463863,0.59868,3341.5,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737043464055,0.5987,3341.4,3340.9,5.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737043464349,3.2078,3341.6,3340.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737043464556,0.59869,3341.5,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737043464757,3.2078,3341.6,3340.9,5.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737043464758,0.59871,3341.4,3340.9,5.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737043464947,0.59871,3341.4,3340.9,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1737043465147,0.59872,3341.3,3340.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737043465353,3.2078,3341.6,3340.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737043465556,0.59873,3341.3,3340.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737043465748,0.59871,3341.4,3340.9,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1737043465953,3.2078,3341.6,3340.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737043466153,3.2078,3341.6,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737043466446,3.2078,3341.6,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737043466652,3.2078,3341.6,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737043466852,3.2078,3341.6,3340.9,7.71786483]
["bitfinex-derivatives","ETHF0:USTF0",1737043467355,3.2078,3341.6,3340.9,5.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737043467356,0.59871,3341.4,3340.9,5.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737043467553,0.5987,3341.4,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737043467753,3.2078,3341.6,3340.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737043468054,0.59861,3341.9,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737043468252,0.6006,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043468461,0.6006,3342.0,3341.4,0.2778112]
["bitfinex-derivatives","ETHF0:USTF0",1737043468651,0.6006,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043469458,0.6006,3342.0,3341.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737043469662,0.6006,3342.0,3341.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737043469853,0.6006,3342.0,3341.4,2.92432047]
["bitfinex-derivatives","ETHF0:USTF0",1737043470051,0.5985,3342.5,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737043470249,0.5985,3342.5,3341.9,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1737043470557,0.5985,3342.5,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737043470763,0.5985,3342.5,3341.9,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737043470962,3.2078,3343.0,3342.2,2.92432047]
["bitfinex-derivatives","ETHF0:USTF0",1737043471263,3.2078,3343.0,3341.9,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737043471264,3.2078,3343.0,3342.6,3.52279047]
["bitfinex-derivatives","ETHF0:USTF0",1737043471463,3.2078,3343.0,3342.7,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1737043471662,3.2078,3343.0,3342.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737043472359,3.2078,3343.5,3342.8,0.27795425]
["bitfinex-derivatives","ETHF0:USTF0",1737043472565,3.2078,3343.5,3342.9,0.27795425]
["bitfinex-derivatives","ETHF0:USTF0",1737043472765,0.612,3343.6,3342.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737043472766,3.2078,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043473069,0.59843,3342.9,3342.4,0.72304305]
["bitfinex-derivatives","ETHF0:USTF0",1737043473259,0.59843,3342.9,3342.5,0.72344736]
["bitfinex-derivatives","ETHF0:USTF0",1737043473458,0.59844,3342.9,3342.6,1.59908524]
["bitfinex-derivatives","ETHF0:USTF0",1737043473662,0.59845,3342.8,3342.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737043473859,0.59845,3342.8,3342.7,0.27825024]
["bitfinex-derivatives","ETHF0:USTF0",1737043474057,3.21196922,3343.1,3341.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737043474058,1.49604,3343.0,3341.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737043474264,3.2078,3342.4,3342.0,0.72423521]
["bitfinex-derivatives","ETHF0:USTF0",1737043474466,3.2078,3342.4,3342.1,1.32344852]
["bitfinex-derivatives","ETHF0:USTF0",1737043474665,0.5987,3342.7,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737043474863,0.00416922,3343.1,3342.5,0.27835472]
["bitfinex-derivatives","ETHF0:USTF0",1737043475163,0.60255922,3343.1,3342.6,4.53102304]
["bitfinex-derivatives","ETHF0:USTF0",1737043475368,0.60255922,3343.1,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737043475369,0.00416922,3343.1,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737043475663,0.00416922,3343.1,3343.0,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737043475976,0.00416922,3343.1,3343.0,3.93283387]
["bitfinex-derivatives","ETHF0:USTF0",1737043476169,0.00416922,3343.1,3343.0,4.53124387]
["bitfinex-derivatives","ETHF0:USTF0",1737043476567,0.00416922,3343.1,3343.0,3.93283387]
["bitfinex-derivatives","ETHF0:USTF0",1737043477061,0.00416922,3343.1,3343.0,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043477268,0.59713811,3343.4,3343.0,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043477467,0.59713811,3343.4,3343.1,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043477763,0.59836,3343.3,3343.2,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043478354,3.2078,3343.7,3343.2,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043478560,0.59834,3343.5,3343.3,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043478758,0.59832,3343.5,3343.4,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043479863,3.2078,3343.7,3343.4,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043480068,3.2078,3343.7,3343.5,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043480269,3.80609,3343.7,3343.6,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043480461,0.59829,3343.7,3343.6,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043480663,0.626,3343.8,3343.6,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043480868,1.22427,3343.8,3343.7,0.72503387]
["bitfinex-derivatives","ETHF0:USTF0",1737043481765,1.22427,3343.8,3343.7,0.27835472]
["bitfinex-derivatives","ETHF0:USTF0",1737043482568,1.22427,3343.8,3343.7,0.72536463]
["bitfinex-derivatives","ETHF0:USTF0",1737043483968,1.22427,3343.8,3343.7,0.72533588]
["bitfinex-derivatives","ETHF0:USTF0",1737043485373,0.626,3343.8,3343.7,0.72533588]
["bitfinex-derivatives","ETHF0:USTF0",1737043485966,1.22427,3343.8,3343.7,0.72533588]
["bitfinex-derivatives","ETHF0:USTF0",1737043486169,0.626,3343.8,3343.7,0.72533588]
["bitfinex-derivatives","ETHF0:USTF0",1737043486569,3.8216,3344.1,3343.7,0.72533588]
["bitfinex-derivatives","ETHF0:USTF0",1737043486876,3.8216,3344.1,3343.8,0.727148]
["bitfinex-derivatives","ETHF0:USTF0",1737043486877,0.59826,3343.9,3343.8,0.727148]
["bitfinex-derivatives","ETHF0:USTF0",1737043487069,0.59826,3343.9,3343.8,0.72703225]
["bitfinex-derivatives","ETHF0:USTF0",1737043489275,1.49571,3343.8,3343.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043489474,0.59839,3343.1,3343.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043489871,1.49585,3343.4,3342.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737043490071,3.2078,3343.1,3342.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737043490276,0.59846,3342.7,3342.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737043490773,0.59846,3342.7,3342.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043491184,0.6207,3343.0,3342.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737043491185,0.59848,3342.6,3342.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737043491583,0.6207,3343.0,3342.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737043491994,0.59848,3342.6,3342.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737043492284,3.2078,3343.1,3342.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737043492490,4.70383,3343.1,3342.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737043492693,0.59848,3342.6,3342.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737043492880,0.59848,3342.6,3342.5,4.86857032]
["bitfinex-derivatives","ETHF0:USTF0",1737043495891,0.59848,3342.6,3342.5,0.34077032]
["bitfinex-derivatives","ETHF0:USTF0",1737043496197,0.59854,3342.3,3342.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1737043496396,0.59854,3342.3,3342.2,14.23160655]
["bitfinex-derivatives","ETHF0:USTF0",1737043496592,0.59854,3342.3,3342.2,0.34160655]
["bitfinex-derivatives","ETHF0:USTF0",1737043496891,0.59863,3341.8,3341.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043497092,0.59863,3341.8,3341.7,1.66173871]
["bitfinex-derivatives","ETHF0:USTF0",1737043497592,3.2078,3341.9,3341.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043497793,0.59868,3341.5,3341.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043498188,3.812,3341.9,3341.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043498189,3.2078,3341.9,3341.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043498490,0.59868,3341.5,3341.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043498691,3.2078,3341.9,3341.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043499296,0.59868,3341.5,3341.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043499588,3.80648,3341.5,3341.4,0.43082657]
["bitfinex-derivatives","ETHF0:USTF0",1737043499889,3.2078,3341.5,3340.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043500091,0.5988,3340.8,3340.7,0.43100365]
["bitfinex-derivatives","ETHF0:USTF0",1737043500287,3.2078,3341.2,3340.7,41.23100365]
["bitfinex-derivatives","ETHF0:USTF0",1737043500488,0.59876,3341.1,3340.8,3.9528324]
["bitfinex-derivatives","ETHF0:USTF0",1737043500790,3.2078,3341.2,3340.9,0.43100365]
["bitfinex-derivatives","ETHF0:USTF0",1737043501094,3.2078,3342.2,3341.2,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1737043501289,3.2078,3342.2,3341.8,2.92302875]
["bitfinex-derivatives","ETHF0:USTF0",1737043501495,3.2078,3342.2,3341.9,0.70033307]
["bitfinex-derivatives","ETHF0:USTF0",1737043501685,3.2078,3342.2,3342.0,0.70033307]
["bitfinex-derivatives","ETHF0:USTF0",1737043501893,3.2078,3342.6,3342.1,4.94436182]
["bitfinex-derivatives","ETHF0:USTF0",1737043502093,3.2078,3342.6,3342.2,0.70033307]
["bitfinex-derivatives","ETHF0:USTF0",1737043502294,3.2078,3342.6,3342.3,0.70033307]
["bitfinex-derivatives","ETHF0:USTF0",1737043502493,0.5985,3342.5,3342.4,0.70033307]
["bitfinex-derivatives","ETHF0:USTF0",1737043503598,0.5875,3342.8,3342.4,0.69934708]
["bitfinex-derivatives","ETHF0:USTF0",1737043503800,0.5875,3342.8,3342.5,0.69934708]
["bitfinex-derivatives","ETHF0:USTF0",1737043503801,1.18596,3342.8,3342.5,0.69934708]
["bitfinex-derivatives","ETHF0:USTF0",1737043503997,3.2078,3343.0,3342.6,0.69934708]
["bitfinex-derivatives","ETHF0:USTF0",1737043503998,0.59843,3342.9,3342.6,0.69934708]
["bitfinex-derivatives","ETHF0:USTF0",1737043504299,0.59845,3342.8,3342.7,0.6995047]
["bitfinex-derivatives","ETHF0:USTF0",1737043504801,0.59845,3342.8,3342.7,0.26898015]
["bitfinex-derivatives","ETHF0:USTF0",1737043505995,0.5985,3342.5,3342.1,4.88012875]
["bitfinex-derivatives","ETHF0:USTF0",1737043506195,0.5985,3342.5,3342.2,0.69995791]
["bitfinex-derivatives","ETHF0:USTF0",1737043506491,0.59852,3342.4,3342.3,0.69995791]
["bitfinex-derivatives","ETHF0:USTF0",1737043506698,1.49608,3342.9,3342.3,0.69995791]
["bitfinex-derivatives","ETHF0:USTF0",1737043506903,0.5985,3342.5,3342.4,0.2692066]
["bitfinex-derivatives","ETHF0:USTF0",1737043507197,3.2078,3342.7,3342.4,0.26923839]
["bitfinex-derivatives","ETHF0:USTF0",1737043507397,0.6221,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043507590,0.6101,3342.5,3342.1,0.70018402]
["bitfinex-derivatives","ETHF0:USTF0",1737043507795,1.22059,3342.6,3342.2,1.29872402]
["bitfinex-derivatives","ETHF0:USTF0",1737043507996,0.59845,3342.8,3342.4,3.52153875]
["bitfinex-derivatives","ETHF0:USTF0",1737043508296,3.8179,3343.1,3342.5,0.26929356]
["bitfinex-derivatives","ETHF0:USTF0",1737043508493,0.59845,3342.8,3342.6,0.26929356]
["bitfinex-derivatives","ETHF0:USTF0",1737043508707,0.59845,3342.8,3342.7,0.26929356]
["bitfinex-derivatives","ETHF0:USTF0",1737043508896,0.59847,3342.7,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737043509095,0.59847,3342.7,3342.1,2.92302875]
["bitfinex-derivatives","ETHF0:USTF0",1737043509096,0.59849,3342.6,3342.4,0.700203]
["bitfinex-derivatives","ETHF0:USTF0",1737043509398,0.59841,3343.0,3342.5,0.26930086]
["bitfinex-derivatives","ETHF0:USTF0",1737043509700,3.8179,3343.1,3342.6,0.70005378]
["bitfinex-derivatives","ETHF0:USTF0",1737043510000,0.59842,3343.0,3342.7,0.70005378]
["bitfinex-derivatives","ETHF0:USTF0",1737043510196,3.8179,3343.1,3342.7,0.70005378]
["bitfinex-derivatives","ETHF0:USTF0",1737043510197,0.6101,3343.1,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737043510498,1.19997,3343.3,3343.0,0.26930086]
["bitfinex-derivatives","ETHF0:USTF0",1737043510695,0.59837,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043510896,0.59837,3343.2,3342.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043510897,0.59841,3343.0,3342.9,0.26914438]
["bitfinex-derivatives","ETHF0:USTF0",1737043511102,0.59837,3343.2,3342.9,0.26914438]
["bitfinex-derivatives","ETHF0:USTF0",1737043511297,0.59838,3343.2,3343.0,0.26914438]
["bitfinex-derivatives","ETHF0:USTF0",1737043511601,0.6016,3343.3,3342.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043511602,0.6016,3343.3,3342.7,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1737043511792,0.59838,3343.2,3342.8,0.69973546]
["bitfinex-derivatives","ETHF0:USTF0",1737043511994,0.59838,3343.2,3342.9,0.26912104]
["bitfinex-derivatives","ETHF0:USTF0",1737043512194,0.59839,3343.1,3342.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043512392,0.6016,3343.3,3342.8,0.26919901]
["bitfinex-derivatives","ETHF0:USTF0",1737043512597,1.19997,3343.3,3342.9,0.26919901]
["bitfinex-derivatives","ETHF0:USTF0",1737043512797,1.19997,3343.3,3342.7,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1737043512999,0.6016,3343.3,3342.8,0.26915548]
["bitfinex-derivatives","ETHF0:USTF0",1737043513306,0.6016,3343.3,3342.9,0.26915548]
["bitfinex-derivatives","ETHF0:USTF0",1737043513500,0.6016,3343.3,3343.0,0.26902557]
["bitfinex-derivatives","ETHF0:USTF0",1737043513701,3.2078,3343.1,3342.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1737043514000,3.8062,3343.1,3342.6,0.86755185]
["bitfinex-derivatives","ETHF0:USTF0",1737043514195,3.2078,3343.1,3342.7,0.26908185]
["bitfinex-derivatives","ETHF0:USTF0",1737043514398,3.80619,3343.1,3342.8,0.26908185]
["bitfinex-derivatives","ETHF0:USTF0",1737043514597,3.80619,3343.1,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737043514797,0.59842,3343.0,3342.7,0.26908359]
["bitfinex-derivatives","ETHF0:USTF0",1737043514993,0.59842,3343.0,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737043515197,0.59842,3343.0,3342.6,0.26909772]
["bitfinex-derivatives","ETHF0:USTF0",1737043515397,6.3772352,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043515700,6.9755952,3343.3,3342.9,0.26909772]
["bitfinex-derivatives","ETHF0:USTF0",1737043515901,5.7756352,3343.2,3343.0,0.26909772]
["bitfinex-derivatives","ETHF0:USTF0",1737043516203,6.3740152,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043516405,5.7756352,3343.2,3342.9,0.26851587]
["bitfinex-derivatives","ETHF0:USTF0",1737043516704,5.7756352,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043516908,5.7756352,3343.2,3342.9,0.26851933]
["bitfinex-derivatives","ETHF0:USTF0",1737043517204,0.59845,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043517406,0.59845,3342.8,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737043517599,0.59848,3342.7,3342.5,0.26864792]
["bitfinex-derivatives","ETHF0:USTF0",1737043517793,4.3735,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043518004,0.59843,3342.9,3342.2,0.69838398]
["bitfinex-derivatives","ETHF0:USTF0",1737043518302,0.59848,3342.7,3342.3,1.29699058]
["bitfinex-derivatives","ETHF0:USTF0",1737043518494,0.59848,3342.7,3342.4,0.26864913]
["bitfinex-derivatives","ETHF0:USTF0",1737043518699,0.59848,3342.7,3342.5,0.26864913]
["bitfinex-derivatives","ETHF0:USTF0",1737043518901,0.59845,3342.8,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737043519103,0.59845,3342.8,3342.5,0.26864749]
["bitfinex-derivatives","ETHF0:USTF0",1737043519305,0.59845,3342.8,3342.6,0.26864749]
["bitfinex-derivatives","ETHF0:USTF0",1737043519502,0.59849,3342.6,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737043519704,0.59848,3342.6,3342.3,0.69856443]
["bitfinex-derivatives","ETHF0:USTF0",1737043519903,5.7756352,3342.9,3342.4,0.26867062]
["bitfinex-derivatives","ETHF0:USTF0",1737043520208,0.5985,3342.5,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737043520407,0.5985,3342.5,3342.3,0.69862871]
["bitfinex-derivatives","ETHF0:USTF0",1737043520607,0.5985,3342.5,3342.4,0.26869534]
["bitfinex-derivatives","ETHF0:USTF0",1737043521114,0.5985,3342.6,3342.4,0.26869534]
["bitfinex-derivatives","ETHF0:USTF0",1737043521314,2.92302875,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043521607,0.59856,3342.2,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737043521811,0.59857,3342.1,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737043522110,2.09469,3342.6,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737043522310,0.59857,3342.2,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737043522506,1.49621,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043522706,0.59871,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043522908,0.59874,3341.2,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737043523207,1.49661,3341.7,3340.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043523408,0.59869,3341.5,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737043523609,0.59866,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043523810,5.7756352,3341.7,3341.5,2.92302875]
["bitfinex-derivatives","ETHF0:USTF0",1737043524007,5.7756352,3341.7,3341.6,42.71866]
["bitfinex-derivatives","ETHF0:USTF0",1737043524912,5.7756352,3341.7,3341.6,45.92646]
["bitfinex-derivatives","ETHF0:USTF0",1737043525112,5.7756352,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737043525316,5.7756352,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737043525710,5.7756352,3342.3,3341.7,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1737043525914,5.7756352,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737043526210,6.3741752,3342.3,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737043526515,0.6036,3342.4,3341.6,45.8955]
["bitfinex-derivatives","ETHF0:USTF0",1737043526717,0.6036,3342.4,3341.7,0.34314949]
["bitfinex-derivatives","ETHF0:USTF0",1737043526916,0.59856,3342.2,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737043527315,0.59856,3342.2,3341.6,45.8955]
["bitfinex-derivatives","ETHF0:USTF0",1737043527316,0.6036,3342.4,3341.6,45.8955]
["bitfinex-derivatives","ETHF0:USTF0",1737043527512,0.6036,3342.4,3341.7,0.34315808]
["bitfinex-derivatives","ETHF0:USTF0",1737043527513,0.59863,3341.8,3341.7,0.34315808]
["bitfinex-derivatives","ETHF0:USTF0",1737043527719,6.13082875,3341.8,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043527919,1.75,3341.7,3340.8,0.34346961]
["bitfinex-derivatives","ETHF0:USTF0",1737043528119,1.75,3341.7,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043528120,1.75,3341.7,3340.9,0.34346961]
["bitfinex-derivatives","ETHF0:USTF0",1737043528316,3.2078,3341.4,3340.6,45.37986585]
["bitfinex-derivatives","ETHF0:USTF0",1737043528512,3.2078,3341.4,3340.5,3.48332875]
["bitfinex-derivatives","ETHF0:USTF0",1737043528513,0.59872,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043528713,0.59876,3341.1,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043528915,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043529115,0.59878,3341.0,3340.8,0.34350116]
["bitfinex-derivatives","ETHF0:USTF0",1737043529413,3.2078,3341.4,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043529618,0.59874,3341.2,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737043529809,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043530016,0.5988,3340.8,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043530215,3.2078,3341.4,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043530416,0.59878,3341.0,3340.7,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1737043530710,3.2078,3341.4,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043530916,0.59878,3341.0,3340.7,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1737043531117,0.59876,3341.1,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043531420,3.2078,3341.4,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043531621,0.59878,3341.0,3340.7,1.91881]
["bitfinex-derivatives","ETHF0:USTF0",1737043531825,3.2078,3341.4,3340.7,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1737043532322,3.2078,3341.4,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043532826,0.59872,3341.3,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737043533023,3.2078,3341.4,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043533217,3.2078,3341.4,3340.8,0.26453366]
["bitfinex-derivatives","ETHF0:USTF0",1737043533419,3.2078,3341.4,3340.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043533725,3.2078,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737043533922,0.59867,3341.6,3340.8,4.70482]
["bitfinex-derivatives","ETHF0:USTF0",1737043534114,1.75,3341.7,3340.9,0.82593859]
["bitfinex-derivatives","ETHF0:USTF0",1737043534316,2.34865,3341.7,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737043534517,1.75,3341.7,3340.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1737043534718,0.59874,3341.2,3340.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1737043534924,2.92302875,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043535222,0.59877,3341.1,3340.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737043535517,5.7756352,3341.6,3340.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043535722,0.59874,3341.2,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043535924,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043536222,3.2078,3341.4,3340.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043536423,3.8065,3341.4,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737043536622,0.59872,3341.3,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737043536826,0.59874,3341.2,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043537127,0.59872,3341.3,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737043537429,3.2078,3341.4,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043537621,0.59875,3341.1,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043537817,0.59871,3341.3,3340.7,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737043538016,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043538620,3.80651,3341.4,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737043538927,3.80651,3341.4,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043538928,0.59874,3341.2,3340.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043539229,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043539433,0.59878,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043539740,2.27282792,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043540026,0.5988,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043540232,2.27282792,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043540233,3.76965792,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043540423,1.49697,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043540625,3.2078,3340.6,3339.9,2.27282792]
["bitfinex-derivatives","ETHF0:USTF0",1737043540820,3.2078,3340.6,3340.0,0.26449022]
["bitfinex-derivatives","ETHF0:USTF0",1737043541128,3.2078,3340.6,3340.1,0.26449022]
["bitfinex-derivatives","ETHF0:USTF0",1737043541331,3.2078,3340.6,3340.1,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737043541521,3.2078,3340.6,3339.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737043541718,3.2078,3340.6,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737043541918,3.2078,3340.6,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737043542222,3.2078,3340.6,3339.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737043542223,3.2078,3340.6,3339.9,2.27282792]
["bitfinex-derivatives","ETHF0:USTF0",1737043542428,0.5989,3340.3,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737043542627,1.49715,3340.5,3339.8,4.38088]
["bitfinex-derivatives","ETHF0:USTF0",1737043542928,5.48062792,3340.6,3339.9,0.26443944]
["bitfinex-derivatives","ETHF0:USTF0",1737043543129,3.2078,3340.6,3339.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737043543331,0.59888,3340.4,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737043543528,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043543834,0.59895,3340.0,3339.8,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737043544025,2.27282792,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043544529,2.27282792,3340.1,3339.3,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737043544732,1.49751,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043544930,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043545229,5.7756352,3341.0,3340.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737043545531,5.7756352,3341.0,3340.9,44.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737043545928,17.9753161,3341.9,3340.9,47.1435672]
["bitfinex-derivatives","ETHF0:USTF0",1737043546127,18.5739361,3341.9,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737043546429,18.5739361,3341.9,3340.9,46.87941792]
["bitfinex-derivatives","ETHF0:USTF0",1737043546430,20.24814402,3341.9,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737043546730,0.59863,3341.8,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737043547031,18.5739361,3341.9,3341.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737043547247,0.9675,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043547435,0.9675,3341.9,3341.8,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737043547636,0.9675,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043547944,0.9675,3341.9,3341.7,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737043548628,0.9675,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043549437,0.59863,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043549738,0.9675,3341.9,3341.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043550035,0.59864,3341.8,3341.2,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1737043550237,0.9675,3341.9,3341.3,0.27635574]
["bitfinex-derivatives","ETHF0:USTF0",1737043550536,0.59865,3341.7,3341.4,0.27635574]
["bitfinex-derivatives","ETHF0:USTF0",1737043550742,0.9675,3341.9,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737043550923,0.9675,3341.9,3341.4,0.27611206]
["bitfinex-derivatives","ETHF0:USTF0",1737043551129,0.59863,3341.8,3341.5,0.2759743]
["bitfinex-derivatives","ETHF0:USTF0",1737043551329,0.59863,3341.8,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737043551330,0.59866,3341.6,3341.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043551631,0.59867,3341.6,3341.3,0.27603771]
["bitfinex-derivatives","ETHF0:USTF0",1737043551832,0.59867,3341.6,3341.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043552026,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043552339,3.2078,3341.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043552340,2.92551028,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043552637,3.80654,3341.2,3340.7,0.87492015]
["bitfinex-derivatives","ETHF0:USTF0",1737043552942,2.92551028,3340.9,3340.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737043553137,2.92551028,3340.9,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737043553441,1.0026,3341.1,3340.6,0.27631532]
["bitfinex-derivatives","ETHF0:USTF0",1737043553640,3.2078,3340.8,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737043553834,1.0026,3341.1,3340.5,0.27636478]
["bitfinex-derivatives","ETHF0:USTF0",1737043553835,0.59877,3341.0,3340.5,0.27636478]
["bitfinex-derivatives","ETHF0:USTF0",1737043554033,1.0026,3341.1,3340.6,0.27636478]
["bitfinex-derivatives","ETHF0:USTF0",1737043554245,0.59885,3340.6,3340.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737043554537,3.2078,3340.8,3340.3,0.27638026]
["bitfinex-derivatives","ETHF0:USTF0",1737043554833,0.59882,3340.7,3340.2,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1737043555135,3.80661,3340.8,3340.3,0.87523106]
["bitfinex-derivatives","ETHF0:USTF0",1737043555334,0.59881,3340.8,3340.3,0.87523106]
["bitfinex-derivatives","ETHF0:USTF0",1737043555531,1.0026,3341.1,3340.4,0.27635106]
["bitfinex-derivatives","ETHF0:USTF0",1737043555732,1.0026,3341.1,3340.5,0.27635106]
["bitfinex-derivatives","ETHF0:USTF0",1737043555938,0.59881,3340.8,3340.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737043556235,1.0026,3341.1,3340.4,0.27638422]
["bitfinex-derivatives","ETHF0:USTF0",1737043556435,0.59884,3340.7,3340.5,0.27650111]
["bitfinex-derivatives","ETHF0:USTF0",1737043556734,0.59885,3340.6,3340.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043556937,0.59885,3340.6,3340.3,0.27647034]
["bitfinex-derivatives","ETHF0:USTF0",1737043557138,0.59886,3340.5,3340.4,0.27647034]
["bitfinex-derivatives","ETHF0:USTF0",1737043557435,0.59886,3340.5,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737043557636,3.2078,3340.8,3340.1,0.719297]
["bitfinex-derivatives","ETHF0:USTF0",1737043557838,0.59886,3340.6,3340.2,3.927097]
["bitfinex-derivatives","ETHF0:USTF0",1737043558034,3.2078,3340.8,3340.3,0.27664916]
["bitfinex-derivatives","ETHF0:USTF0",1737043558339,0.59887,3340.5,3340.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737043558541,3.2078,3340.8,3340.1,1.31845831]
["bitfinex-derivatives","ETHF0:USTF0",1737043558845,3.2078,3340.8,3340.2,0.71953831]
["bitfinex-derivatives","ETHF0:USTF0",1737043559032,0.59887,3340.5,3340.3,0.2767284]
["bitfinex-derivatives","ETHF0:USTF0",1737043559232,0.59887,3340.5,3340.4,0.2767284]
["bitfinex-derivatives","ETHF0:USTF0",1737043559531,3.2078,3340.8,3340.4,0.71962827]
["bitfinex-derivatives","ETHF0:USTF0",1737043559731,1.0026,3341.1,3340.5,1.19412827]
["bitfinex-derivatives","ETHF0:USTF0",1737043559933,1.0026,3341.1,3340.6,2.03962827]
["bitfinex-derivatives","ETHF0:USTF0",1737043560133,5.84935333,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043560340,5.84935333,3341.2,3341.1,3.52426028]
["bitfinex-derivatives","ETHF0:USTF0",1737043560532,4.28455333,3341.2,3341.1,4.86277855]
["bitfinex-derivatives","ETHF0:USTF0",1737043560732,1.19407272,3341.2,3341.1,9.58732696]
["bitfinex-derivatives","ETHF0:USTF0",1737043560933,0.53332272,3341.2,3341.1,9.58732696]
["bitfinex-derivatives","ETHF0:USTF0",1737043561138,7.019224,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737043561334,0.4826,3342.5,3341.5,49.31637696]
["bitfinex-derivatives","ETHF0:USTF0",1737043561539,0.4826,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043561740,0.4826,3342.5,3342.2,0.8752784]
["bitfinex-derivatives","ETHF0:USTF0",1737043562042,1.0811,3342.5,3342.3,1.5967284]
["bitfinex-derivatives","ETHF0:USTF0",1737043562247,1.0811,3342.5,3342.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043562645,1.08111,3342.5,3342.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043563040,0.4826,3342.5,3342.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043563237,1.0811,3342.5,3342.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043563747,0.4826,3342.5,3342.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043564845,0.59852,3342.4,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737043565046,0.59857,3342.2,3342.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043565441,3.6904,3342.5,3342.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043565745,0.59857,3342.1,3342.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043566144,0.59858,3342.1,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737043566345,0.59858,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043566346,0.5084,3342.0,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737043566544,0.59858,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043566746,0.5986,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043567051,0.59861,3341.9,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737043567235,0.5986,3342.0,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737043567550,0.5084,3341.8,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737043567749,0.4731,3341.7,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737043568245,0.4731,3341.7,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737043568747,0.4731,3341.7,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737043568947,0.4731,3341.7,3341.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043569246,10.227024,3342.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043569451,0.5148,3342.5,3342.2,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1737043570043,0.5148,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737043570349,0.5148,3342.5,3342.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737043570543,7.617664,3342.9,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737043570739,7.617664,3342.9,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737043570740,7.019224,3342.9,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737043571049,0.59845,3342.8,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737043571246,0.59844,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043571449,0.59844,3342.9,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737043571650,0.5148,3343.0,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737043571850,0.5148,3343.0,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737043572747,0.5148,3343.0,3342.3,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043572947,0.5148,3343.0,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737043573150,0.5148,3343.0,3342.3,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043573349,0.5148,3343.0,3342.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737043573544,10.227024,3343.9,3342.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737043573752,1.0166,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043573942,0.59831,3343.6,3343.1,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1737043574149,1.0166,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043574356,1.61489,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043574656,1.61489,3343.7,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737043574657,1.6149,3343.7,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737043574951,1.0166,3343.7,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737043575154,1.0166,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043575752,1.0166,3343.7,3343.5,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737043576259,1.0166,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737043576464,0.5131,3343.7,3343.5,6.13331028]
["bitfinex-derivatives","ETHF0:USTF0",1737043576645,1.10138,3344.3,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737043576847,0.5982,3344.2,3343.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043577049,1.10138,3344.3,3343.9,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1737043577253,0.5982,3344.2,3343.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043577751,0.5032,3344.3,3343.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043578356,0.5982,3344.2,3343.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043579063,0.5032,3344.3,3343.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043579250,0.59821,3344.2,3343.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043579650,0.5032,3344.3,3343.9,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737043579851,7.019224,3345.5,3344.0,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043580043,7.019224,3345.5,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737043580248,7.019224,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043580447,7.019224,3345.5,3345.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737043580746,0.93956662,3345.9,3345.4,6.13331028]
["bitfinex-derivatives","ETHF0:USTF0",1737043580954,0.93956662,3345.9,3345.8,6.13331028]
["bitfinex-derivatives","ETHF0:USTF0",1737043581148,0.93956662,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043581350,0.93956662,3345.9,3345.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043581556,0.93956662,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043582057,0.59794,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043582259,0.4897,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043584556,0.93956662,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737043584772,0.93956662,3345.9,3345.8,8.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737043584954,0.88666662,3345.9,3345.8,8.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737043585261,3.2078,3347.6,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737043585262,0.59762,3347.5,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737043585448,0.59762,3347.5,3346.9,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1737043585653,0.59761,3347.5,3346.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043585860,0.59762,3347.4,3346.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043586364,0.5976,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043586659,0.4777,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043586959,0.4777,3347.7,3346.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043587157,0.59767,3347.2,3346.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043587458,0.59765,3347.3,3346.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043587664,0.03385497,3347.1,3346.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043588754,0.03385497,3347.0,3346.9,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1737043589258,0.03385497,3347.0,3346.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043589765,0.03385497,3347.0,3346.9,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1737043590059,0.03385497,3347.0,3346.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737043590560,0.03385497,3347.0,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043590763,0.59762,3347.5,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043591059,0.4777,3347.7,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043591259,0.59763,3347.4,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043591466,0.4777,3347.7,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043591865,0.59761,3347.5,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043592267,0.4777,3347.7,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043592460,0.5976,3347.6,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737043592663,1.07528,3347.7,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043592868,0.59759,3347.6,3346.9,1.88184503]
["bitfinex-derivatives","ETHF0:USTF0",1737043593054,0.59759,3347.6,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043593257,0.59763,3347.4,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043593462,0.4777,3347.7,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043594170,3.2078,3347.8,3346.9,1.28414503]
["bitfinex-derivatives","ETHF0:USTF0",1737043594171,3.2078,3347.8,3347.2,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043594471,0.59962083,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043594660,0.00209083,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043594855,0.59759,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043595057,3.2078,3347.7,3347.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737043595361,0.00209083,3348.0,3347.3,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043595362,0.59961083,3348.0,3347.3,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043595665,0.59755,3347.9,3347.3,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043595863,0.00209083,3348.0,3347.7,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043596363,0.00209083,3348.0,3347.7,6.73087028]
["bitfinex-derivatives","ETHF0:USTF0",1737043596567,0.00209083,3348.0,3347.7,6.73088028]
["bitfinex-derivatives","ETHF0:USTF0",1737043596767,0.00209083,3348.0,3347.7,6.13331028]
["bitfinex-derivatives","ETHF0:USTF0",1737043596968,0.00209083,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043597361,0.00209083,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737043597663,0.00209083,3348.0,3347.9,0.86822366]
["bitfinex-derivatives","ETHF0:USTF0",1737043597861,0.00209083,3348.0,3347.9,8.79373394]
["bitfinex-derivatives","ETHF0:USTF0",1737043598063,0.00209083,3348.0,3347.9,9.22679042]
["bitfinex-derivatives","ETHF0:USTF0",1737043598360,0.00209083,3348.0,3347.9,50.02679042]
["bitfinex-derivatives","ETHF0:USTF0",1737043598767,0.00526688,3348.9,3347.9,49.42926042]
["bitfinex-derivatives","ETHF0:USTF0",1737043598960,0.59743,3348.6,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043599155,0.00526688,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043599361,0.00526688,3348.9,3348.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737043599362,0.00526688,3348.9,3348.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737043599668,0.5975,3348.1,3348.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737043599863,0.5975,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043600058,3.2078,3348.7,3347.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737043600360,1.49354,3348.6,3347.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737043600565,0.59751,3348.1,3347.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737043600767,3.2078,3348.7,3347.8,4.24251028]
["bitfinex-derivatives","ETHF0:USTF0",1737043600974,3.2078,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043601265,3.2078,3348.7,3348.0,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1737043601266,0.59744,3348.5,3348.0,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1737043601465,3.2078,3348.7,3348.0,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1737043601466,3.2078,3348.7,3348.0,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1737043601668,3.2078,3348.7,3348.1,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043601968,0.5974,3348.7,3348.1,2.92551028]
["bitfinex-derivatives","ETHF0:USTF0",1737043602163,0.4762,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043602369,0.4762,3348.8,3348.4,0.27135903]
["bitfinex-derivatives","ETHF0:USTF0",1737043602561,0.4762,3348.8,3348.5,0.27133992]
["bitfinex-derivatives","ETHF0:USTF0",1737043602760,0.4762,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043602964,1.07358,3348.8,3348.4,0.2713323]
["bitfinex-derivatives","ETHF0:USTF0",1737043603170,0.4762,3348.8,3348.5,0.2713323]
["bitfinex-derivatives","ETHF0:USTF0",1737043603466,0.4762,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043603673,0.4762,3348.8,3348.4,0.27156403]
["bitfinex-derivatives","ETHF0:USTF0",1737043603970,0.5974,3348.7,3348.5,0.27160548]
["bitfinex-derivatives","ETHF0:USTF0",1737043604266,0.5974,3348.7,3348.6,0.27175497]
["bitfinex-derivatives","ETHF0:USTF0",1737043604473,1.07358,3348.8,3348.6,0.27175497]
["bitfinex-derivatives","ETHF0:USTF0",1737043604673,1.07358,3348.8,3348.7,0.27172773]
["bitfinex-derivatives","ETHF0:USTF0",1737043604674,0.4762,3348.8,3348.7,0.27172773]
["bitfinex-derivatives","ETHF0:USTF0",1737043604878,0.4762,3348.8,3348.7,0.86911773]
["bitfinex-derivatives","ETHF0:USTF0",1737043605069,0.00526688,3348.9,3348.7,1.3036573]
["bitfinex-derivatives","ETHF0:USTF0",1737043605268,3.2078,3352.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043605463,10.87357766,3354.5,3352.4,9.05882056]
["bitfinex-derivatives","ETHF0:USTF0",1737043605669,5.74506364,3353.4,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043605972,0.05964273,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043606167,0.05964273,3353.3,3353.1,0.27067163]
["bitfinex-derivatives","ETHF0:USTF0",1737043606373,0.05964273,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043606571,0.59661,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043606873,5.05964273,3353.3,3352.4,0.00336051]
["bitfinex-derivatives","ETHF0:USTF0",1737043607063,0.59671,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043607261,6.13331028,3353.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043607471,1.55109273,3353.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043607472,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043608272,0.59675,3352.3,3351.8,3.21016508]
["bitfinex-derivatives","ETHF0:USTF0",1737043608463,0.59679,3352.1,3351.8,3.21016508]
["bitfinex-derivatives","ETHF0:USTF0",1737043608663,0.59678,3352.2,3351.8,3.21016508]
["bitfinex-derivatives","ETHF0:USTF0",1737043608873,3.21167169,3352.6,3351.8,3.21016508]
["bitfinex-derivatives","ETHF0:USTF0",1737043609075,0.59679,3352.1,3351.8,3.21016508]
["bitfinex-derivatives","ETHF0:USTF0",1737043609374,0.59676,3352.3,3351.8,3.21016508]
["bitfinex-derivatives","ETHF0:USTF0",1737043609578,0.00387169,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043609967,0.00387169,3352.6,3352.3,0.86596452]
["bitfinex-derivatives","ETHF0:USTF0",1737043610171,0.00387169,3352.6,3352.4,0.26919766]
["bitfinex-derivatives","ETHF0:USTF0",1737043610464,0.00387169,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043610670,0.00387169,3352.6,3352.3,0.26845511]
["bitfinex-derivatives","ETHF0:USTF0",1737043610864,0.00387169,3352.6,3352.4,0.26845511]
["bitfinex-derivatives","ETHF0:USTF0",1737043611179,0.00387169,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043612268,0.59675,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043612468,0.00387169,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043612978,0.59672,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043613178,0.00387169,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043613580,0.00387169,3352.6,3352.4,3.1615918]
["bitfinex-derivatives","ETHF0:USTF0",1737043613779,0.00387169,3352.6,3352.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737043613975,0.00387169,3352.6,3352.5,1.96871]
["bitfinex-derivatives","ETHF0:USTF0",1737043614278,0.00387169,3352.6,3352.5,7.23678606]
["bitfinex-derivatives","ETHF0:USTF0",1737043614479,0.00387169,3352.6,3352.5,2.23678606]
["bitfinex-derivatives","ETHF0:USTF0",1737043614980,0.05964273,3353.3,3352.5,0.26807606]
["bitfinex-derivatives","ETHF0:USTF0",1737043615170,0.05964273,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043615370,0.05964273,3353.3,3353.2,5.17639]
["bitfinex-derivatives","ETHF0:USTF0",1737043615578,0.05964273,3353.3,3353.2,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737043615784,0.05964273,3353.3,3353.2,5.17639]
["bitfinex-derivatives","ETHF0:USTF0",1737043616080,0.59644,3354.1,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737043616276,0.59639,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043616481,2.43802,3355.0,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043616679,0.05961429,3354.9,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043616877,0.05961429,3354.9,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043617981,0.59632,3354.8,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043618179,0.05961784,3354.7,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043618475,0.59636,3354.5,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043619079,0.05961784,3354.7,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043619374,0.59636,3354.5,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043619579,0.59635,3354.6,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043619772,0.05961784,3354.7,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043619981,0.59636,3354.5,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043620178,0.05961784,3354.7,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043620389,0.59636,3354.5,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043621177,0.05961784,3354.7,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043621580,0.59635,3354.6,3354.4,3.21040623]
["bitfinex-derivatives","ETHF0:USTF0",1737043622084,0.05961784,3354.7,3354.5,3.1615918]
["bitfinex-derivatives","ETHF0:USTF0",1737043622287,0.05961784,3354.7,3354.6,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737043622483,0.59615,3355.7,3355.1,3.1615918]
["bitfinex-derivatives","ETHF0:USTF0",1737043622687,0.59614,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043622881,0.59615,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043623181,2.9049749,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043623390,2.9049749,3355.9,3355.6,6.3693918]
["bitfinex-derivatives","ETHF0:USTF0",1737043623578,2.9049749,3355.9,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737043623775,2.9049749,3355.9,3355.6,6.9655518]
["bitfinex-derivatives","ETHF0:USTF0",1737043624180,2.9049749,3355.9,3355.8,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737043624481,2.9049749,3355.9,3355.8,5.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737043624874,2.9049749,3355.9,3355.8,7.23339149]
["bitfinex-derivatives","ETHF0:USTF0",1737043624875,2.3180749,3355.9,3355.8,7.23339149]
["bitfinex-derivatives","ETHF0:USTF0",1737043625083,1.48959,3357.5,3355.8,5.32585979]
["bitfinex-derivatives","ETHF0:USTF0",1737043625286,0.59591,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043625474,0.59591,3357.0,3356.9,3.21075293]
["bitfinex-derivatives","ETHF0:USTF0",1737043625880,3.2078,3357.9,3356.9,3.21075293]
["bitfinex-derivatives","ETHF0:USTF0",1737043626075,0.59583,3357.5,3356.9,3.21075293]
["bitfinex-derivatives","ETHF0:USTF0",1737043626380,3.2078,3357.9,3357.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737043626381,0.59577,3357.8,3357.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737043626575,0.59577,3357.8,3356.9,3.21075293]
["bitfinex-derivatives","ETHF0:USTF0",1737043626576,0.59591,3357.0,3356.9,3.21075293]
["bitfinex-derivatives","ETHF0:USTF0",1737043626881,0.59591,3357.0,3356.9,0.00295293]
["bitfinex-derivatives","ETHF0:USTF0",1737043627477,0.59591,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043627478,5.00313942,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043627683,5.00313942,3357.0,3355.8,0.0595983]
["bitfinex-derivatives","ETHF0:USTF0",1737043627684,0.59611,3355.9,3355.8,0.0595983]
["bitfinex-derivatives","ETHF0:USTF0",1737043628488,0.59606,3356.2,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043628685,0.59606,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043629084,1.48986,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043629388,0.59606,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043629798,0.59605,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043629982,0.59593,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043630178,0.59604,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043630389,0.59603,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043630590,0.59604,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043630788,1.48984,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043631090,0.00313942,3357.0,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043631091,0.59611,3355.9,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043631487,1.48999,3356.6,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043631686,0.59611,3355.9,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043631893,3.2078,3356.7,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043632087,0.59605,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043633607,0.59611,3355.9,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043634292,0.5961,3356.0,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043634485,3.2078,3356.5,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043634486,0.59611,3355.9,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043634685,0.59611,3355.9,3355.8,0.33106753]
["bitfinex-derivatives","ETHF0:USTF0",1737043634889,0.00681429,3356.1,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043635088,0.59611,3356.0,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043635395,0.60289429,3356.1,3355.9,0.26864383]
["bitfinex-derivatives","ETHF0:USTF0",1737043635596,0.00681429,3356.1,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043635793,0.59611,3356.0,3355.9,0.26862827]
["bitfinex-derivatives","ETHF0:USTF0",1737043636092,0.59609,3356.0,3355.9,0.26862827]
["bitfinex-derivatives","ETHF0:USTF0",1737043636293,0.00681429,3356.1,3355.9,0.69845017]
["bitfinex-derivatives","ETHF0:USTF0",1737043636591,0.60288429,3356.1,3356.0,0.26862827]
["bitfinex-derivatives","ETHF0:USTF0",1737043636791,0.59611,3355.9,3355.8,0.06324317]
["bitfinex-derivatives","ETHF0:USTF0",1737043636991,5.00681429,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043637305,0.59629,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043637491,0.59629,3354.9,3354.8,0.26908954]
["bitfinex-derivatives","ETHF0:USTF0",1737043638096,0.59638,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043638296,0.59876069,3354.4,3354.3,0.26986975]
["bitfinex-derivatives","ETHF0:USTF0",1737043638492,0.59876069,3354.4,3354.3,0.00257936]
["bitfinex-derivatives","ETHF0:USTF0",1737043638689,0.59876069,3354.4,3354.3,3.21037936]
["bitfinex-derivatives","ETHF0:USTF0",1737043638995,0.00238069,3354.4,3354.3,4.88398744]
["bitfinex-derivatives","ETHF0:USTF0",1737043639291,0.00238069,3354.4,3354.3,5.31245427]
["bitfinex-derivatives","ETHF0:USTF0",1737043639695,0.00238069,3354.4,3354.3,3.90645427]
["bitfinex-derivatives","ETHF0:USTF0",1737043639892,0.59876069,3354.4,3354.3,3.90645427]
["bitfinex-derivatives","ETHF0:USTF0",1737043640090,0.59876069,3354.4,3354.3,3.9064957]
["bitfinex-derivatives","ETHF0:USTF0",1737043640696,0.59876069,3354.4,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043640697,0.00238069,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043640898,0.00238069,3354.4,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043640899,0.00238069,3354.4,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737043641095,0.5965,3353.7,3353.6,0.42884734]
["bitfinex-derivatives","ETHF0:USTF0",1737043641399,0.5965,3353.7,3353.6,0.87666444]
["bitfinex-derivatives","ETHF0:USTF0",1737043641591,0.5965,3353.7,3353.6,0.45210161]
["bitfinex-derivatives","ETHF0:USTF0",1737043641794,0.5965,3353.7,3353.6,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1737043641997,0.59649,3353.8,3353.6,0.42955279]
["bitfinex-derivatives","ETHF0:USTF0",1737043642192,0.59649,3353.8,3353.6,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1737043642393,0.00238069,3354.4,3353.6,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1737043642694,0.00238069,3354.4,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043642998,0.59641,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043643500,0.00238069,3354.4,3354.1,3.63018585]
["bitfinex-derivatives","ETHF0:USTF0",1737043643698,0.00238069,3354.4,3354.2,0.42238585]
["bitfinex-derivatives","ETHF0:USTF0",1737043643893,0.00238069,3354.4,3354.3,0.42238585]
["bitfinex-derivatives","ETHF0:USTF0",1737043644194,0.00238069,3354.4,3354.3,41.81877585]
["bitfinex-derivatives","ETHF0:USTF0",1737043644401,0.4669,3355.7,3354.3,46.56218375]
["bitfinex-derivatives","ETHF0:USTF0",1737043644694,0.4669,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043645105,1.06305,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043645403,0.59888547,3355.7,3355.5,0.87237885]
["bitfinex-derivatives","ETHF0:USTF0",1737043645591,0.59616,3355.6,3355.5,0.45000331]
["bitfinex-derivatives","ETHF0:USTF0",1737043645788,0.00273547,3355.7,3355.5,0.45000331]
["bitfinex-derivatives","ETHF0:USTF0",1737043646001,0.00273547,3355.7,3355.6,0.42248994]
["bitfinex-derivatives","ETHF0:USTF0",1737043646196,0.00273547,3355.7,3355.6,0.87249325]
["bitfinex-derivatives","ETHF0:USTF0",1737043646398,0.00273547,3355.7,3355.6,1.80854104]
["bitfinex-derivatives","ETHF0:USTF0",1737043646594,0.00681429,3356.1,3356.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737043646899,0.4935,3356.9,3356.0,49.93484953]
["bitfinex-derivatives","ETHF0:USTF0",1737043647098,0.59598,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043647402,0.59598,3356.7,3356.5,0.42248994]
["bitfinex-derivatives","ETHF0:USTF0",1737043647597,0.00365465,3356.7,3356.6,0.42248994]
["bitfinex-derivatives","ETHF0:USTF0",1737043648101,0.59962465,3356.7,3356.6,0.87249325]
["bitfinex-derivatives","ETHF0:USTF0",1737043648293,0.00365465,3356.7,3356.6,4.96964839]
["bitfinex-derivatives","ETHF0:USTF0",1737043648499,0.59589,3357.2,3356.6,4.37365839]
["bitfinex-derivatives","ETHF0:USTF0",1737043648797,1.48937,3358.0,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043649000,0.59583,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043649195,3.93242855,3358.1,3357.2,0.4220585]
["bitfinex-derivatives","ETHF0:USTF0",1737043649395,0.59586,3357.3,3357.2,0.45000331]
["bitfinex-derivatives","ETHF0:USTF0",1737043649798,1.4895,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043649799,0.59588,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043650391,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043650898,0.72462855,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043650899,0.59582,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043651103,0.5958,3357.7,3357.2,0.42156223]
["bitfinex-derivatives","ETHF0:USTF0",1737043651301,0.59581,3357.6,3357.2,0.44945314]
["bitfinex-derivatives","ETHF0:USTF0",1737043651603,0.59581,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043651801,0.72462855,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043652198,0.59581,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043652402,0.59588,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043652600,0.59588,3357.2,3357.1,3.47110417]
["bitfinex-derivatives","ETHF0:USTF0",1737043652808,0.59588,3357.2,3357.1,3.89238988]
["bitfinex-derivatives","ETHF0:USTF0",1737043653100,3.2078,3357.9,3357.1,4.34153617]
["bitfinex-derivatives","ETHF0:USTF0",1737043653304,0.59582,3357.6,3357.2,0.68458344]
["bitfinex-derivatives","ETHF0:USTF0",1737043653507,3.80357,3357.9,3357.3,0.26330417]
["bitfinex-derivatives","ETHF0:USTF0",1737043653806,0.4891,3358.3,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043653999,0.59569,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043654202,3.2078,3358.7,3358.0,0.26330417]
["bitfinex-derivatives","ETHF0:USTF0",1737043654399,0.59571,3358.2,3357.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737043654600,3.2078,3358.7,3358.0,0.26281926]
["bitfinex-derivatives","ETHF0:USTF0",1737043654795,0.59563,3358.6,3357.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737043655000,0.59571,3358.2,3358.0,0.26279291]
["bitfinex-derivatives","ETHF0:USTF0",1737043655203,3.2078,3358.7,3357.9,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737043655407,3.2078,3358.7,3358.0,0.26273997]
["bitfinex-derivatives","ETHF0:USTF0",1737043655408,0.59574,3358.1,3358.0,0.26273997]
["bitfinex-derivatives","ETHF0:USTF0",1737043655801,0.59574,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043656704,0.59581,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043656903,0.59581,3357.6,3357.5,3.47025084]
["bitfinex-derivatives","ETHF0:USTF0",1737043657106,0.59574,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043657405,1.48909,3358.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043657600,1.48909,3358.6,3357.4,3.1615918]
["bitfinex-derivatives","ETHF0:USTF0",1737043657601,1.48909,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043657895,3.2078,3358.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043658099,0.59583,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043658307,0.5957,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043658500,4.69688,3358.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043658705,0.5958,3357.7,3357.5,0.26223115]
["bitfinex-derivatives","ETHF0:USTF0",1737043658904,0.59583,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043659107,0.59582,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043659303,0.59583,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043659609,0.59582,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043660112,0.59583,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043660299,1.48931,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043660504,1.48922,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043660701,0.59583,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043660904,3.2078,3358.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043661104,3.2078,3358.5,3357.4,6.3693918]
["bitfinex-derivatives","ETHF0:USTF0",1737043661305,0.59575,3358.0,3357.4,47.1693918]
["bitfinex-derivatives","ETHF0:USTF0",1737043661606,3.2078,3358.5,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043661908,0.59572,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043662105,0.59578,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043662309,0.59579,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043663007,3.2078,3358.0,3357.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737043663315,0.59586,3357.4,3357.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737043663610,0.59575,3357.9,3357.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737043663813,0.59585,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043664411,3.2078,3357.4,3356.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737043664910,0.59591,3357.1,3356.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737043665206,0.59591,3357.1,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043665410,0.59588,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043665707,0.59592,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043665905,1.4895,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043666408,1.4895,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043666409,0.4498,3357.6,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043666621,0.5957,3358.2,3357.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737043666905,4.8273362,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043666906,4.59043579,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043667105,3.48173294,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043667305,0.59579,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043667908,1.48923,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043668606,0.5958,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043669008,0.59577,3357.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043669608,1.48912,3358.6,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043669609,0.59578,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043669813,7.13933294,3358.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043670010,0.59579,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043670511,0.59579,3357.7,3357.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737043670901,1.48911,3358.6,3357.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737043671106,0.59573,3358.1,3357.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737043671310,0.59574,3358.0,3357.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737043671505,0.59573,3358.1,3357.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737043672012,8.8690555,3358.8,3358.0,6.3693918]
["bitfinex-derivatives","ETHF0:USTF0",1737043672013,0.59563,3358.6,3358.0,6.3693918]
["bitfinex-derivatives","ETHF0:USTF0",1737043672209,3.93153294,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043672406,3.48173294,3359.1,3358.5,3.1615918]
["bitfinex-derivatives","ETHF0:USTF0",1737043672601,0.5956,3358.8,3358.5,3.1615918]
["bitfinex-derivatives","ETHF0:USTF0",1737043672801,3.48173294,3359.1,3358.5,3.1615918]
["bitfinex-derivatives","ETHF0:USTF0",1737043673511,0.59565,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043675406,3.44067812,3359.4,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043675603,0.59559,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043678808,1.48881,3359.3,3358.2,3.1615918]
["bitfinex-derivatives","ETHF0:USTF0",1737043678809,0.59565,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043679009,0.59563,3358.7,3358.4,3.47128344]
["bitfinex-derivatives","ETHF0:USTF0",1737043679215,0.59562,3358.7,3358.5,0.26348344]
["bitfinex-derivatives","ETHF0:USTF0",1737043679513,0.23287812,3359.4,3358.5,2.89491233]
["bitfinex-derivatives","ETHF0:USTF0",1737043679704,0.59557,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043680114,0.59558,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043680506,4.38382233,3359.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043680710,4.38382233,3359.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043680711,2.97793,3358.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043680912,2.97793,3358.9,3357.9,2.89491233]
["bitfinex-derivatives","ETHF0:USTF0",1737043681114,2.89491233,3359.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043681307,1.48892,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043681505,0.59561,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043682214,3.2078,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043682519,2.89491233,3358.7,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043682719,6.10271233,3359.1,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043682919,1.48895,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043683116,0.59561,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043685221,0.59561,3358.7,3358.6,3.48305677]
["bitfinex-derivatives","ETHF0:USTF0",1737043686024,0.59557,3359.0,3358.6,3.48305677]
["bitfinex-derivatives","ETHF0:USTF0",1737043686216,0.59559,3358.9,3358.7,0.27525677]
["bitfinex-derivatives","ETHF0:USTF0",1737043686515,0.59559,3358.9,3358.8,0.27508487]
["bitfinex-derivatives","ETHF0:USTF0",1737043686715,7.2628674,3359.5,3358.8,0.27508487]
["bitfinex-derivatives","ETHF0:USTF0",1737043686716,3.81881233,3359.5,3358.8,0.27508487]
["bitfinex-derivatives","ETHF0:USTF0",1737043686917,3.48173294,3359.8,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737043687112,3.48173294,3359.8,3359.7,2.10599406]
["bitfinex-derivatives","ETHF0:USTF0",1737043687310,2.48800996,3359.8,3359.7,3.15094201]
["bitfinex-derivatives","ETHF0:USTF0",1737043687511,2.48800996,3359.8,3359.7,2.55550201]
["bitfinex-derivatives","ETHF0:USTF0",1737043687925,2.48800996,3359.8,3359.7,7.55550201]
["bitfinex-derivatives","ETHF0:USTF0",1737043688217,2.48800996,3359.8,3359.7,8.15094201]
["bitfinex-derivatives","ETHF0:USTF0",1737043688421,0.59538,3360.1,3359.7,8.30007671]
["bitfinex-derivatives","ETHF0:USTF0",1737043688615,0.59535,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043688920,0.4794,3360.8,3360.1,0.27508487]
["bitfinex-derivatives","ETHF0:USTF0",1737043689125,0.4794,3360.8,3359.7,2.58508265]
["bitfinex-derivatives","ETHF0:USTF0",1737043689126,0.59523,3360.9,3360.7,2.89491233]
["bitfinex-derivatives","ETHF0:USTF0",1737043689321,7.1792641,3361.6,3360.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737043689527,0.59521,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043690025,6.07828579,3361.4,3359.8,3.875169]
["bitfinex-derivatives","ETHF0:USTF0",1737043690026,3.2078,3361.5,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043690218,1.48807,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043690521,0.59533,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043690729,0.59536,3360.2,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043690919,0.59538,3360.1,3359.9,0.2736123]
["bitfinex-derivatives","ETHF0:USTF0",1737043691117,0.59538,3360.1,3359.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737043691118,0.59536,3360.2,3360.0,0.2736123]
["bitfinex-derivatives","ETHF0:USTF0",1737043691314,0.59536,3360.1,3360.0,0.46537648]
["bitfinex-derivatives","ETHF0:USTF0",1737043691812,0.5954,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043692016,4.69607,3360.5,3359.8,3.48130078]
["bitfinex-derivatives","ETHF0:USTF0",1737043692216,0.5954,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043692820,0.5954,3359.9,3359.6,0.00317762]
["bitfinex-derivatives","ETHF0:USTF0",1737043692821,0.59544,3359.7,3359.6,0.00317762]
["bitfinex-derivatives","ETHF0:USTF0",1737043693022,1.48829,3360.4,3359.6,0.27671756]
["bitfinex-derivatives","ETHF0:USTF0",1737043693223,0.5954,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043693629,6.07862579,3360.7,3359.8,3.48133042]
["bitfinex-derivatives","ETHF0:USTF0",1737043693823,0.59538,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043694020,4.59043579,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043694322,4.59043579,3360.7,3359.6,0.00317762]
["bitfinex-derivatives","ETHF0:USTF0",1737043694323,0.59544,3359.7,3359.6,0.00317762]
["bitfinex-derivatives","ETHF0:USTF0",1737043695128,4.6964,3359.7,3358.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1737043695326,0.59554,3359.1,3359.0,0.73946281]
["bitfinex-derivatives","ETHF0:USTF0",1737043695523,0.59554,3359.1,3359.0,3.94726557]
["bitfinex-derivatives","ETHF0:USTF0",1737043695725,2.97685,3360.1,3359.0,3.94726557]
["bitfinex-derivatives","ETHF0:USTF0",1737043695726,3.2078,3360.2,3359.0,3.94726557]
["bitfinex-derivatives","ETHF0:USTF0",1737043696027,3.21055326,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043696228,0.00275326,3360.2,3359.7,3.80322]
["bitfinex-derivatives","ETHF0:USTF0",1737043696530,0.00275326,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043696828,0.00275326,3360.2,3360.1,44.72003787]
["bitfinex-derivatives","ETHF0:USTF0",1737043697228,0.00275326,3360.2,3360.1,45.93028854]
["bitfinex-derivatives","ETHF0:USTF0",1737043697639,4.59043579,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043697936,0.9309,3362.5,3361.5,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737043698239,4.64733838,3361.6,3361.5,2.75170263]
["bitfinex-derivatives","ETHF0:USTF0",1737043698431,4.64733838,3361.6,3361.5,7.75170263]
["bitfinex-derivatives","ETHF0:USTF0",1737043698745,4.64835558,3361.6,3361.5,48.55405755]
["bitfinex-derivatives","ETHF0:USTF0",1737043698940,3.96265558,3361.6,3361.5,42.95893755]
["bitfinex-derivatives","ETHF0:USTF0",1737043699139,3.96265558,3361.6,3361.5,44.76430822]
["bitfinex-derivatives","ETHF0:USTF0",1737043699332,3.96265558,3361.6,3361.5,44.16918822]
["bitfinex-derivatives","ETHF0:USTF0",1737043699740,3.96265558,3361.6,3361.5,43.4244814]
["bitfinex-derivatives","ETHF0:USTF0",1737043700044,0.5961172,3361.6,3361.5,2.6244814]
["bitfinex-derivatives","ETHF0:USTF0",1737043700234,0.5961172,3361.6,3361.5,2.18684365]
["bitfinex-derivatives","ETHF0:USTF0",1737043700434,0.5961172,3361.6,3361.5,0.74184365]
["bitfinex-derivatives","ETHF0:USTF0",1737043700737,0.5961172,3361.6,3361.5,0.2762998]
["bitfinex-derivatives","ETHF0:USTF0",1737043700938,0.5961172,3361.6,3361.5,0.00235492]
["bitfinex-derivatives","ETHF0:USTF0",1737043702644,0.59513,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043703035,0.59513,3361.4,3361.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737043703434,0.0010172,3361.6,3361.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737043703633,0.0010172,3361.6,3361.3,2.46713529]
["bitfinex-derivatives","ETHF0:USTF0",1737043703634,0.59513,3361.5,3361.3,2.46713529]
["bitfinex-derivatives","ETHF0:USTF0",1737043703837,0.0010172,3361.6,3361.3,2.46713529]
["bitfinex-derivatives","ETHF0:USTF0",1737043704338,0.5961272,3361.6,3361.3,2.46713529]
["bitfinex-derivatives","ETHF0:USTF0",1737043704541,0.5961372,3361.6,3361.3,2.46713529]
["bitfinex-derivatives","ETHF0:USTF0",1737043705042,0.59513,3361.4,3361.3,2.46713529]
["bitfinex-derivatives","ETHF0:USTF0",1737043705545,0.59513,3361.4,3361.3,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1737043706140,0.0010172,3361.6,3361.3,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1737043706343,0.0010172,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043707041,0.59513,3361.4,3361.3,0.00383529]
["bitfinex-derivatives","ETHF0:USTF0",1737043707840,0.59515,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043708041,0.59512,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043708242,0.0010172,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043708438,0.0010172,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043708849,0.0010172,3361.6,3361.5,3.21158059]
["bitfinex-derivatives","ETHF0:USTF0",1737043709946,0.5961172,3361.6,3361.5,0.00378059]
["bitfinex-derivatives","ETHF0:USTF0",1737043710151,0.5961172,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043710152,0.00369054,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043710352,0.59517,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043710542,0.59517,3361.2,3360.5,0.05951495]
["bitfinex-derivatives","ETHF0:USTF0",1737043710745,0.59524,3360.8,3360.5,0.05951495]
["bitfinex-derivatives","ETHF0:USTF0",1737043710943,0.59528,3360.6,3360.5,0.05951495]
["bitfinex-derivatives","ETHF0:USTF0",1737043711349,0.59528,3360.6,3360.5,0.06262151]
["bitfinex-derivatives","ETHF0:USTF0",1737043711543,0.59528,3360.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043711544,5.0,3360.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043711745,6.10116843,3360.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043711746,0.59542,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043711945,0.59545,3359.7,3359.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737043712252,1.05959,3360.0,3359.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737043712450,0.4642,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043712650,1.05958,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043712863,0.5954,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043713157,0.5954,3359.9,3359.4,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1737043713361,0.4642,3360.0,3359.4,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1737043713650,0.59542,3359.9,3359.4,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1737043713857,0.4642,3360.0,3359.5,2.89336843]
["bitfinex-derivatives","ETHF0:USTF0",1737043714154,0.4642,3360.0,3359.5,3.48883843]
["bitfinex-derivatives","ETHF0:USTF0",1737043714550,0.4642,3360.0,3359.6,0.27325477]
["bitfinex-derivatives","ETHF0:USTF0",1737043714747,0.4642,3360.0,3359.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737043714947,0.4642,3360.0,3359.5,2.89336843]
["bitfinex-derivatives","ETHF0:USTF0",1737043715152,0.4642,3360.0,3359.6,0.86869455]
["bitfinex-derivatives","ETHF0:USTF0",1737043715357,0.4642,3360.0,3359.7,0.27340412]
["bitfinex-derivatives","ETHF0:USTF0",1737043715557,0.4642,3360.0,3359.5,2.89336843]
["bitfinex-derivatives","ETHF0:USTF0",1737043715854,0.4642,3360.0,3359.6,0.27339631]
["bitfinex-derivatives","ETHF0:USTF0",1737043716054,0.4642,3360.0,3359.7,0.27337684]
["bitfinex-derivatives","ETHF0:USTF0",1737043716248,0.4642,3360.0,3359.5,2.89336843]
["bitfinex-derivatives","ETHF0:USTF0",1737043716450,0.4642,3360.0,3359.6,0.72824264]
["bitfinex-derivatives","ETHF0:USTF0",1737043716653,0.4642,3360.0,3359.6,0.45462622]
["bitfinex-derivatives","ETHF0:USTF0",1737043716654,0.59542,3359.9,3359.6,0.45462622]
["bitfinex-derivatives","ETHF0:USTF0",1737043716848,0.4642,3360.0,3359.4,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1737043717249,0.59547,3359.5,3359.4,0.00352081]
["bitfinex-derivatives","ETHF0:USTF0",1737043718151,0.59564,3358.6,3358.2,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1737043718355,3.2078,3358.9,3358.3,0.27379175]
["bitfinex-derivatives","ETHF0:USTF0",1737043718656,0.59563,3358.7,3358.4,0.27379175]
["bitfinex-derivatives","ETHF0:USTF0",1737043718955,0.00358686,3358.7,3358.4,0.00298618]
["bitfinex-derivatives","ETHF0:USTF0",1737043719155,3.80345,3358.5,3358.4,0.00298618]
["bitfinex-derivatives","ETHF0:USTF0",1737043719352,0.59564,3358.6,3358.4,0.00298618]
["bitfinex-derivatives","ETHF0:USTF0",1737043719559,0.00358686,3358.7,3358.4,0.00298618]
["bitfinex-derivatives","ETHF0:USTF0",1737043719748,0.59920686,3358.7,3358.4,0.00298618]
["bitfinex-derivatives","ETHF0:USTF0",1737043719951,0.00358686,3358.7,3358.4,0.00298618]
["bitfinex-derivatives","ETHF0:USTF0",1737043720460,0.59920686,3358.7,3358.4,0.00298618]
["bitfinex-derivatives","ETHF0:USTF0",1737043720656,0.00358686,3358.7,3358.5,0.03243033]
["bitfinex-derivatives","ETHF0:USTF0",1737043721163,0.00358686,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043721550,0.00358686,3358.7,3358.6,13.4152133]
["bitfinex-derivatives","ETHF0:USTF0",1737043721758,0.474,3360.4,3359.6,2.89336843]
["bitfinex-derivatives","ETHF0:USTF0",1737043722055,8.65259467,3360.6,3359.2,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1737043722056,5.6914641,3360.6,3360.0,6.10116843]
["bitfinex-derivatives","ETHF0:USTF0",1737043722356,5.6914641,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043722560,5.6914641,3360.6,3360.5,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1737043722759,5.69515758,3360.6,3360.5,3.83552033]
["bitfinex-derivatives","ETHF0:USTF0",1737043723159,0.00369348,3360.6,3360.5,3.27292263]
["bitfinex-derivatives","ETHF0:USTF0",1737043723460,0.00369348,3360.6,3360.5,3.86821263]
["bitfinex-derivatives","ETHF0:USTF0",1737043723758,0.00369348,3360.6,3360.5,3.27292263]
["bitfinex-derivatives","ETHF0:USTF0",1737043724160,0.00369348,3360.6,3360.5,3.86821263]
["bitfinex-derivatives","ETHF0:USTF0",1737043724661,0.00369348,3360.6,3360.5,4.14155982]
["bitfinex-derivatives","ETHF0:USTF0",1737043724863,0.00369348,3360.6,3360.5,4.14156605]
["bitfinex-derivatives","ETHF0:USTF0",1737043725156,0.00267334,3361.6,3361.2,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737043725361,0.00267334,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043725662,0.59515,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043725865,0.59515,3361.3,3360.5,0.06512263]
["bitfinex-derivatives","ETHF0:USTF0",1737043725866,0.5952,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043726260,0.59521,3361.0,3360.9,0.06512263]
["bitfinex-derivatives","ETHF0:USTF0",1737043726756,0.00269956,3361.1,3360.9,0.06512263]
["bitfinex-derivatives","ETHF0:USTF0",1737043727153,0.00269956,3361.1,3360.8,3.21123296]
["bitfinex-derivatives","ETHF0:USTF0",1737043727358,0.00269956,3361.1,3361.0,0.06512263]
["bitfinex-derivatives","ETHF0:USTF0",1737043728058,0.00267334,3361.6,3361.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737043728264,0.00267334,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043728462,0.00267334,3361.6,3361.5,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1737043729062,0.0053612,3361.6,3361.5,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1737043729263,0.0053612,3361.6,3361.5,3.86804263]
["bitfinex-derivatives","ETHF0:USTF0",1737043729764,0.0053612,3361.6,3361.5,3.27292263]
["bitfinex-derivatives","ETHF0:USTF0",1737043729962,0.6004612,3361.6,3361.5,3.27292263]
["bitfinex-derivatives","ETHF0:USTF0",1737043730162,0.0053612,3361.6,3361.5,3.27292263]
["bitfinex-derivatives","ETHF0:USTF0",1737043730667,0.0053612,3361.6,3361.5,0.06512263]
["bitfinex-derivatives","ETHF0:USTF0",1737043731068,0.6004612,3361.6,3361.5,0.06512263]
["bitfinex-derivatives","ETHF0:USTF0",1737043731564,5.6004612,3361.6,3361.5,0.06512263]
["bitfinex-derivatives","ETHF0:USTF0",1737043731766,0.4890612,3361.6,3360.5,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737043731968,0.4890612,3361.6,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043732478,0.59517,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043733272,4.6956,3361.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043733477,0.5952,3361.1,3360.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737043734174,3.2078,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043734367,0.5952,3361.1,3360.3,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1737043734669,0.5952,3361.1,3360.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737043734873,0.59522,3360.9,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043735065,0.59538,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043735371,0.59535,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043735674,0.4875,3360.8,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043735872,0.59535,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043736175,0.59535,3360.2,3359.9,3.21115893]
["bitfinex-derivatives","ETHF0:USTF0",1737043736366,3.2078,3360.6,3359.9,3.21115893]
["bitfinex-derivatives","ETHF0:USTF0",1737043736562,0.59537,3360.1,3359.9,3.21115893]
["bitfinex-derivatives","ETHF0:USTF0",1737043736763,0.59538,3360.0,3359.9,0.00335893]
["bitfinex-derivatives","ETHF0:USTF0",1737043737871,3.2078,3360.6,3359.9,0.00335893]
["bitfinex-derivatives","ETHF0:USTF0",1737043738371,0.59538,3360.0,3359.9,0.00335893]
["bitfinex-derivatives","ETHF0:USTF0",1737043738972,3.80318,3360.0,3359.9,0.00335893]
["bitfinex-derivatives","ETHF0:USTF0",1737043739172,0.59553,3359.2,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043739372,0.59555,3359.1,3358.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1737043739574,3.2078,3359.5,3358.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1737043740275,3.21158262,3359.5,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043740669,0.59555,3359.1,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043741370,3.21158262,3359.5,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043741371,0.59554,3359.2,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043741681,3.21158262,3359.5,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043741874,0.59551,3359.3,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043742069,3.21158262,3359.5,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043742375,0.59555,3359.1,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043742570,0.59552,3359.3,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043742771,3.21158262,3359.5,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043742968,0.59556,3359.0,3358.9,1.43208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043743171,0.59556,3359.0,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043743565,3.21158262,3359.5,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043743766,0.59554,3359.2,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043743970,0.59553,3359.2,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043744176,3.21158262,3359.5,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043745070,3.80706262,3359.5,3358.9,0.59766661]
["bitfinex-derivatives","ETHF0:USTF0",1737043745269,3.21158262,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043745475,0.00378262,3359.5,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043745671,0.59551,3359.3,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043745867,0.59551,3359.3,3359.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737043745868,0.59554,3359.1,3359.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737043746475,0.59556,3359.0,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043747877,1.07996,3359.0,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043749485,4.56836272,3359.0,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043750277,3.48840272,3359.0,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043750478,4.08396272,3359.0,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043750779,0.59556,3359.0,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043751080,3.80335,3359.1,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043751381,3.48840272,3359.2,3359.1,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737043751678,3.48840272,3359.2,3359.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1737043751878,3.48840272,3359.4,3359.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1737043752080,3.48840272,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043752681,3.48840272,3359.4,3359.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737043753083,0.59554,3359.1,3359.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737043753385,1.49247262,3359.5,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043753594,0.59556,3359.0,3358.9,0.00208661]
["bitfinex-derivatives","ETHF0:USTF0",1737043754175,2.89449479,3359.3,3358.9,3.20988661]
["bitfinex-derivatives","ETHF0:USTF0",1737043754176,3.48840272,3359.3,3358.9,3.20988661]
["bitfinex-derivatives","ETHF0:USTF0",1737043754379,3.48840272,3359.3,3359.2,3.49001479]
["bitfinex-derivatives","ETHF0:USTF0",1737043754884,3.48840272,3359.3,3359.2,8.49001479]
["bitfinex-derivatives","ETHF0:USTF0",1737043755089,3.41975928,3359.3,3359.2,8.76250369]
["bitfinex-derivatives","ETHF0:USTF0",1737043755284,0.00378262,3359.5,3359.4,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737043755588,1.10305928,3360.4,3360.3,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737043755787,1.10305928,3360.4,3360.3,5.23413]
["bitfinex-derivatives","ETHF0:USTF0",1737043756084,1.10305928,3360.4,3360.3,10.94213011]
["bitfinex-derivatives","ETHF0:USTF0",1737043756488,0.59516,3361.3,3360.4,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1737043756692,0.59515,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043756989,0.4529,3361.5,3361.2,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737043757487,0.59515,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043757987,0.45669472,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043757988,0.59517,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043758194,0.45669472,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043758395,0.00379472,3361.5,3361.1,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1737043758586,0.00379472,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043758888,0.00379472,3361.5,3361.1,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1737043759087,0.00379472,3361.5,3361.3,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737043759293,0.00379472,3361.5,3361.3,0.0036602]
["bitfinex-derivatives","ETHF0:USTF0",1737043759689,0.59513,3361.4,3361.3,0.0036602]
["bitfinex-derivatives","ETHF0:USTF0",1737043759988,0.00379472,3361.5,3361.3,0.0036602]
["bitfinex-derivatives","ETHF0:USTF0",1737043760490,0.00379472,3361.5,3361.3,0.5988102]
["bitfinex-derivatives","ETHF0:USTF0",1737043760888,0.00379472,3361.5,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737043761606,0.00379472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043761912,0.59891472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043762307,0.59513,3361.4,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043762610,0.00379472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043762810,0.59892472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043763013,0.00379472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043763606,0.59513,3361.4,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043763810,0.59892472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043764011,0.59891472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043764607,0.00379472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043765211,0.00379472,3361.5,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737043765413,0.00379472,3361.5,3361.3,2.0028102]
["bitfinex-derivatives","ETHF0:USTF0",1737043765604,0.00379472,3361.5,3361.3,2.0028002]
["bitfinex-derivatives","ETHF0:USTF0",1737043765805,0.00379472,3361.5,3361.3,1.4076602]
["bitfinex-derivatives","ETHF0:USTF0",1737043766207,0.00379472,3361.5,3361.4,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737043768319,3.2078,3363.6,3361.4,5.70579426]
["bitfinex-derivatives","ETHF0:USTF0",1737043768614,3.2078,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043768615,0.59487,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043769411,0.59496,3362.4,3362.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737043769713,0.59496,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043770009,1.48727,3362.7,3362.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737043770216,0.5087,3362.3,3361.8,6.48783172]
["bitfinex-derivatives","ETHF0:USTF0",1737043770416,0.59505,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043770610,0.5087,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043770806,0.59499,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043771005,0.59505,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043771711,4.64334314,3363.4,3361.8,12.19298001]
["bitfinex-derivatives","ETHF0:USTF0",1737043771913,4.64334314,3363.4,3361.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737043771914,4.64334314,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043772212,4.64334314,3363.4,3363.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737043772615,4.64334314,3363.4,3363.1,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1737043772813,4.64334314,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043773006,0.9714,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043773206,0.9714,3363.6,3362.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737043773207,0.5948,3363.3,3362.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737043773412,4.1792,3363.6,3362.9,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737043773712,0.59478,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043774015,1.56615,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043774213,0.59477,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043774418,0.9714,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043774610,0.59476,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043774814,0.9714,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043775512,0.5948,3363.3,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043775712,1.56615,3363.6,3363.1,3.80263]
["bitfinex-derivatives","ETHF0:USTF0",1737043775911,0.59479,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043776220,0.59477,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043776422,0.59479,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043776616,0.59482,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043776812,0.9714,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043777111,0.59476,3363.5,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043777315,0.59476,3363.5,3362.8,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737043777515,0.9714,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043777715,0.9714,3363.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043777716,0.59491,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043777915,3.2078,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043778115,0.59505,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043778315,0.59507,3361.8,3361.4,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1737043778518,1.10617,3361.8,3361.4,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1737043778714,0.59509,3361.7,3361.4,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1737043778910,0.5111,3361.8,3361.4,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1737043779116,0.46,3361.7,3361.4,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1737043779417,0.59512,3361.5,3361.4,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1737043779616,0.59519,3361.1,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043779812,3.2078,3361.4,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043780017,0.9344,3361.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043780220,0.5952,3361.1,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043780418,1.48776,3361.6,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043780419,3.2078,3361.4,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043780715,0.9344,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043781216,0.9344,3361.7,3361.1,3.80298]
["bitfinex-derivatives","ETHF0:USTF0",1737043781421,0.9344,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043781624,0.59513,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043781814,0.5951,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043782019,0.9344,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043782520,0.5951,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043782824,0.59511,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043783027,0.59514,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043783228,0.9344,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043783425,0.59517,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043784126,1.48775,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043784323,0.59517,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043784721,0.9344,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043785120,0.59514,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043785617,0.59515,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043785821,0.59515,3361.3,3360.7,3.87528172]
["bitfinex-derivatives","ETHF0:USTF0",1737043785822,0.59516,3361.3,3360.7,7.08308172]
["bitfinex-derivatives","ETHF0:USTF0",1737043786127,0.59522,3360.9,3360.8,0.71209098]
["bitfinex-derivatives","ETHF0:USTF0",1737043786429,1.48776,3361.6,3360.8,1.16983297]
["bitfinex-derivatives","ETHF0:USTF0",1737043786430,0.59519,3361.1,3360.8,1.16983297]
["bitfinex-derivatives","ETHF0:USTF0",1737043786627,0.5952,3361.0,3360.9,0.2739657]
["bitfinex-derivatives","ETHF0:USTF0",1737043786825,1.48776,3361.6,3360.9,0.2739657]
["bitfinex-derivatives","ETHF0:USTF0",1737043787026,0.59522,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043787234,0.59522,3361.0,3360.8,0.27390374]
["bitfinex-derivatives","ETHF0:USTF0",1737043787531,1.72361457,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043787829,0.59523,3360.9,3360.8,0.27385847]
["bitfinex-derivatives","ETHF0:USTF0",1737043788028,0.59521,3361.0,3360.8,0.27385847]
["bitfinex-derivatives","ETHF0:USTF0",1737043788232,0.5952,3361.1,3360.9,0.27385847]
["bitfinex-derivatives","ETHF0:USTF0",1737043788421,1.72361457,3361.6,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043788422,0.59522,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043788626,0.59522,3360.9,3360.8,0.27382464]
["bitfinex-derivatives","ETHF0:USTF0",1737043788826,0.59535,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043789133,0.59534,3360.3,3360.0,0.43831167]
["bitfinex-derivatives","ETHF0:USTF0",1737043789333,0.59535,3360.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043789524,0.59532,3360.4,3360.1,0.45768419]
["bitfinex-derivatives","ETHF0:USTF0",1737043789821,0.59532,3360.4,3360.0,0.43826518]
["bitfinex-derivatives","ETHF0:USTF0",1737043789822,0.59519,3361.1,3360.6,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737043790028,3.2078,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043790221,0.59516,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043790422,3.44194892,3361.8,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043790622,0.59516,3361.3,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043791022,3.2078,3362.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043791223,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043791419,0.59509,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043791620,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043791621,0.59507,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043791826,0.59508,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043792226,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043792429,0.59504,3362.0,3361.4,3.80292]
["bitfinex-derivatives","ETHF0:USTF0",1737043792633,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043792933,0.59507,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043793332,3.2078,3362.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043793531,0.59496,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043793925,0.23635855,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043794134,6.13045314,3363.1,3361.3,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1737043794135,0.59494,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043794431,4.88048575,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043794729,0.59493,3362.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043794929,1.72425261,3363.1,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043795126,0.59485,3363.0,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043795335,3.2078,3363.2,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043795527,4.883618,3363.4,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043795731,0.59486,3363.0,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043796036,3.2078,3363.3,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043796625,0.59492,3362.6,3362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043796824,1.48727,3362.7,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043797027,1.4874,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043797230,0.59506,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043797428,0.59503,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043797635,0.59498,3362.3,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043797936,0.59506,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043798433,2.08261,3362.0,3361.3,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737043798631,3.2078,3362.1,3361.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737043798835,0.59512,3361.5,3361.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737043799036,0.59513,3361.4,3361.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737043799430,3.2078,3361.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043799635,4.64334314,3362.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043799636,0.59538,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043799840,1.392,3361.5,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043800033,3.2078,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043800234,0.59518,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043800635,0.59513,3361.5,3360.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737043800828,4.64334314,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043801029,0.59522,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043801235,5.23855314,3361.0,3360.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737043801542,0.59526,3360.7,3360.6,0.27195455]
["bitfinex-derivatives","ETHF0:USTF0",1737043801736,0.59526,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043801737,3.2078,3360.7,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043802044,0.59533,3360.3,3360.1,0.27206289]
["bitfinex-derivatives","ETHF0:USTF0",1737043802345,0.59533,3360.3,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043802346,1.48806,3360.9,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043802534,0.59532,3360.4,3360.1,0.27199297]
["bitfinex-derivatives","ETHF0:USTF0",1737043802734,3.2078,3361.0,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043802932,3.2078,3361.1,3360.2,0.45765589]
["bitfinex-derivatives","ETHF0:USTF0",1737043803135,0.59533,3360.3,3360.2,0.45765589]
["bitfinex-derivatives","ETHF0:USTF0",1737043803333,3.2078,3360.6,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043803632,3.2078,3360.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043803633,0.4572,3360.5,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043803939,4.69622,3360.1,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043804131,0.59552,3359.2,3358.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1737043804334,1.48868,3359.5,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043804537,0.4572,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043804739,0.59559,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043804939,0.59553,3359.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043805142,0.59551,3359.3,3358.6,3.80341]
["bitfinex-derivatives","ETHF0:USTF0",1737043805441,0.4572,3359.4,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043805639,0.59559,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043806646,0.59568,3358.4,3358.1,3.26735748]
["bitfinex-derivatives","ETHF0:USTF0",1737043806843,0.59566,3358.5,3358.1,3.26735748]
["bitfinex-derivatives","ETHF0:USTF0",1737043807047,0.5957,3358.2,3358.1,3.26735748]
["bitfinex-derivatives","ETHF0:USTF0",1737043808045,3.8035,3358.2,3358.1,0.05955748]
["bitfinex-derivatives","ETHF0:USTF0",1737043808340,3.8035,3358.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043808341,0.59592,3357.0,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043808541,3.2078,3357.4,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043808842,3.2078,3357.4,3356.4,3.26738765]
["bitfinex-derivatives","ETHF0:USTF0",1737043809142,0.59597,3356.7,3356.4,3.26738765]
["bitfinex-derivatives","ETHF0:USTF0",1737043809348,1.3955,3357.3,3356.4,3.26738765]
["bitfinex-derivatives","ETHF0:USTF0",1737043809349,3.2078,3356.9,3356.4,3.26738765]
["bitfinex-derivatives","ETHF0:USTF0",1737043809739,0.596,3356.5,3356.4,3.26738765]
["bitfinex-derivatives","ETHF0:USTF0",1737043809942,3.2078,3356.9,3356.4,3.26738765]
["bitfinex-derivatives","ETHF0:USTF0",1737043810642,0.59598,3356.7,3356.4,3.26738765]
["bitfinex-derivatives","ETHF0:USTF0",1737043810844,0.596,3356.5,3356.4,3.26738765]
["bitfinex-derivatives","ETHF0:USTF0",1737043811142,0.596,3356.5,3356.4,0.05958765]
["bitfinex-derivatives","ETHF0:USTF0",1737043811339,0.59602,3356.4,3355.4,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737043811544,3.2078,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043812144,0.5961,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043812346,3.44511262,3356.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043813049,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043813244,3.2078,3356.0,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043813446,0.59625,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043813747,3.2078,3355.6,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043813944,3.697,3356.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043814143,3.28003172,3355.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043814342,3.2078,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043814547,1.4904,3355.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043814548,3.2078,3355.7,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043815047,0.59631,3354.8,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043815347,3.2078,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043815849,0.59634,3354.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043816047,4.77054172,3355.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043816048,0.59639,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043816242,0.59639,3354.4,3352.1,12.63749239]
["bitfinex-derivatives","ETHF0:USTF0",1737043816243,3.2078,3354.3,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043816543,0.59653,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043816743,3.2078,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043816943,3.2078,3353.8,3352.9,3.26744985]
["bitfinex-derivatives","ETHF0:USTF0",1737043817142,0.59657,3353.3,3352.9,0.05964985]
["bitfinex-derivatives","ETHF0:USTF0",1737043817341,0.59662,3353.1,3352.9,0.05964985]
["bitfinex-derivatives","ETHF0:USTF0",1737043817541,0.59657,3353.3,3352.9,0.05964985]
["bitfinex-derivatives","ETHF0:USTF0",1737043817839,6.48783172,3353.4,3352.1,3.33029239]
["bitfinex-derivatives","ETHF0:USTF0",1737043818044,0.9474,3353.3,3352.1,3.33029239]
["bitfinex-derivatives","ETHF0:USTF0",1737043818642,0.59663,3353.0,3352.1,3.33029239]
["bitfinex-derivatives","ETHF0:USTF0",1737043818848,0.4723,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043819548,3.28003172,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043819751,0.5967,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043819949,3.28003172,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043820343,6.48783172,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043821043,3.28003172,3352.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043821244,3.2078,3351.7,3351.1,0.05968189]
["bitfinex-derivatives","ETHF0:USTF0",1737043821448,0.59688,3351.6,3351.1,0.05968189]
["bitfinex-derivatives","ETHF0:USTF0",1737043821647,3.28003172,3351.9,3351.1,0.05968189]
["bitfinex-derivatives","ETHF0:USTF0",1737043821848,3.2078,3352.2,3351.1,3.26748189]
["bitfinex-derivatives","ETHF0:USTF0",1737043822051,0.59686,3351.7,3351.1,3.26748189]
["bitfinex-derivatives","ETHF0:USTF0",1737043822238,3.28003172,3351.9,3351.1,0.05968189]
["bitfinex-derivatives","ETHF0:USTF0",1737043822743,3.28003172,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043823244,0.59686,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043823548,0.59686,3351.7,3350.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737043823549,3.2078,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043823739,1.06466,3352.8,3352.0,3.80459]
["bitfinex-derivatives","ETHF0:USTF0",1737043823944,0.59674,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043824250,3.28003172,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043824464,0.59678,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043824743,3.28003172,3352.7,3351.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737043824744,0.59677,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043824950,3.2078,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043825156,0.468,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043825346,0.59677,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043825546,6.48783172,3352.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043825742,0.59678,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043825948,0.59679,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043826146,6.48783172,3352.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043826348,0.59678,3352.2,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043826542,6.48783172,3352.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043826747,0.59683,3351.9,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043826947,0.59682,3352.0,3351.1,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1737043827246,6.48783172,3352.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043827754,6.48783172,3352.2,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043827755,0.59686,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043827957,3.80464,3351.8,3351.1,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737043828152,3.28003172,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043828351,3.28003172,3352.2,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737043828546,3.28003172,3352.2,3351.5,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1737043828753,3.87680172,3352.2,3351.5,3.80468]
["bitfinex-derivatives","ETHF0:USTF0",1737043828957,3.28003172,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043829255,0.5968,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043829558,3.28003172,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043830152,0.59685,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043830351,3.28003172,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043830550,3.28003172,3352.2,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737043830551,3.2078,3351.9,3351.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737043830754,3.2078,3351.9,3350.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1737043830755,3.2078,3352.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043831147,0.59679,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043831348,3.2078,3352.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043831554,3.2078,3352.6,3351.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1737043831755,0.59666,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043832046,0.59666,3352.8,3352.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737043832249,0.59672,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043832458,0.59673,3352.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043832753,3.80451,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043832959,4.27963,3353.0,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737043833255,0.59668,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043833557,0.59655,3353.4,3352.7,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737043833755,3.2078,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043833756,3.44770344,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043834254,0.59671,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043834449,6.48783172,3353.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043834854,0.59662,3353.1,3352.4,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1737043835052,6.48783172,3353.4,3352.4,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1737043835251,0.59663,3353.0,3352.4,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1737043835453,0.5966,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043835655,3.28003172,3354.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043835861,0.59653,3353.6,3353.0,3.80442]
["bitfinex-derivatives","ETHF0:USTF0",1737043836055,1.4079,3354.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043836252,1.4079,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043836452,0.59644,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043836655,0.59643,3354.2,3353.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737043836863,0.59643,3354.1,3353.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737043837161,3.2078,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043837359,0.59647,3353.9,3353.5,0.28176745]
["bitfinex-derivatives","ETHF0:USTF0",1737043837558,3.2078,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043837761,3.2078,3354.4,3353.5,0.28176641]
["bitfinex-derivatives","ETHF0:USTF0",1737043837960,3.2078,3354.4,3353.4,3.80435]
["bitfinex-derivatives","ETHF0:USTF0",1737043837961,0.59646,3354.0,3353.6,0.28174087]
["bitfinex-derivatives","ETHF0:USTF0",1737043838266,0.59647,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043838455,0.59646,3354.0,3353.5,0.73369562]
["bitfinex-derivatives","ETHF0:USTF0",1737043838651,0.59643,3354.1,3353.6,0.73365973]
["bitfinex-derivatives","ETHF0:USTF0",1737043838853,3.28003172,3354.8,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043839061,0.59644,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043839267,0.59646,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043839564,0.59645,3354.0,3353.9,0.28265509]
["bitfinex-derivatives","ETHF0:USTF0",1737043839973,0.59652,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043840276,3.2078,3354.5,3353.5,0.73519567]
["bitfinex-derivatives","ETHF0:USTF0",1737043840472,3.80417,3354.5,3353.8,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1737043840775,0.4542,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043840967,2.97995,3356.6,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043840968,0.9111,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043841170,0.9111,3355.9,3355.1,0.73517194]
["bitfinex-derivatives","ETHF0:USTF0",1737043841478,0.59607,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043841774,3.2078,3356.4,3355.6,0.73510143]
["bitfinex-derivatives","ETHF0:USTF0",1737043841969,3.28003172,3356.3,3355.7,0.73510143]
["bitfinex-derivatives","ETHF0:USTF0",1737043842176,3.28003172,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043842177,0.59611,3355.9,3355.8,0.28278346]
["bitfinex-derivatives","ETHF0:USTF0",1737043842372,0.59613,3355.8,3355.7,0.45789042]
["bitfinex-derivatives","ETHF0:USTF0",1737043842587,3.87616172,3355.8,3355.7,0.45789042]
["bitfinex-derivatives","ETHF0:USTF0",1737043842870,0.59629,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043843078,0.59629,3355.0,3354.4,0.73529952]
["bitfinex-derivatives","ETHF0:USTF0",1737043843278,3.2078,3355.1,3354.5,0.73529952]
["bitfinex-derivatives","ETHF0:USTF0",1737043843480,3.80412,3354.7,3354.6,0.73548489]
["bitfinex-derivatives","ETHF0:USTF0",1737043843668,3.80412,3354.7,3354.6,0.2828711]
["bitfinex-derivatives","ETHF0:USTF0",1737043844377,3.80412,3354.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043844378,0.59644,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043844568,3.2078,3354.7,3353.6,0.73414897]
["bitfinex-derivatives","ETHF0:USTF0",1737043844876,0.5964,3354.3,3353.7,1.19226764]
["bitfinex-derivatives","ETHF0:USTF0",1737043845071,0.59642,3354.2,3353.8,0.73414897]
["bitfinex-derivatives","ETHF0:USTF0",1737043845374,0.59642,3354.2,3353.9,0.73414897]
["bitfinex-derivatives","ETHF0:USTF0",1737043845574,0.59642,3354.2,3354.0,0.73414897]
["bitfinex-derivatives","ETHF0:USTF0",1737043845775,0.59642,3354.2,3354.1,0.73414897]
["bitfinex-derivatives","ETHF0:USTF0",1737043846173,0.59642,3354.2,3354.1,1.19226764]
["bitfinex-derivatives","ETHF0:USTF0",1737043846475,0.59642,3354.2,3354.1,1.19258448]
["bitfinex-derivatives","ETHF0:USTF0",1737043846679,0.4762,3354.6,3354.1,1.19254477]
["bitfinex-derivatives","ETHF0:USTF0",1737043846680,0.5964,3354.3,3354.1,1.19254477]
["bitfinex-derivatives","ETHF0:USTF0",1737043846868,3.2078,3354.7,3354.2,0.73436918]
["bitfinex-derivatives","ETHF0:USTF0",1737043847069,3.28003172,3355.3,3354.3,3.94216918]
["bitfinex-derivatives","ETHF0:USTF0",1737043847365,0.59636,3354.6,3354.4,0.73436918]
["bitfinex-derivatives","ETHF0:USTF0",1737043847563,0.5963,3354.9,3354.5,0.73436918]
["bitfinex-derivatives","ETHF0:USTF0",1737043847773,3.2078,3355.4,3354.6,0.73401174]
["bitfinex-derivatives","ETHF0:USTF0",1737043848077,3.2078,3355.4,3354.7,0.73401174]
["bitfinex-derivatives","ETHF0:USTF0",1737043848370,3.2078,3355.4,3354.8,1.19213041]
["bitfinex-derivatives","ETHF0:USTF0",1737043848371,3.80401,3355.4,3354.8,1.19213041]
["bitfinex-derivatives","ETHF0:USTF0",1737043848580,3.2078,3356.1,3354.9,0.73401174]
["bitfinex-derivatives","ETHF0:USTF0",1737043848774,0.5962,3355.4,3355.0,1.19213041]
["bitfinex-derivatives","ETHF0:USTF0",1737043848964,0.59622,3355.3,3355.1,0.73401174]
["bitfinex-derivatives","ETHF0:USTF0",1737043849168,0.59622,3355.3,3355.2,0.28230452]
["bitfinex-derivatives","ETHF0:USTF0",1737043849370,0.59622,3355.3,3355.2,0.74042319]
["bitfinex-derivatives","ETHF0:USTF0",1737043849569,3.87625172,3355.3,3355.2,0.45811867]
["bitfinex-derivatives","ETHF0:USTF0",1737043849769,3.87625172,3355.3,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043849770,0.5963,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043849972,0.5963,3354.8,3354.7,0.28213867]
["bitfinex-derivatives","ETHF0:USTF0",1737043850178,0.9361,3355.2,3354.7,0.28213867]
["bitfinex-derivatives","ETHF0:USTF0",1737043850377,0.59624,3355.2,3354.8,0.73338706]
["bitfinex-derivatives","ETHF0:USTF0",1737043850578,3.80402,3355.3,3354.9,0.73337972]
["bitfinex-derivatives","ETHF0:USTF0",1737043850774,6.48783172,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043850981,6.48783172,3355.3,3354.6,0.28205397]
["bitfinex-derivatives","ETHF0:USTF0",1737043851175,0.59632,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043851480,3.2078,3355.3,3354.6,0.2820991]
["bitfinex-derivatives","ETHF0:USTF0",1737043851780,0.59631,3354.8,3354.7,0.2820991]
["bitfinex-derivatives","ETHF0:USTF0",1737043852773,0.449,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043853074,3.2078,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043853270,3.28003172,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043853468,3.2078,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043853673,0.4907,3355.0,3354.6,0.28237037]
["bitfinex-derivatives","ETHF0:USTF0",1737043853878,0.5963,3354.8,3354.7,0.28237037]
["bitfinex-derivatives","ETHF0:USTF0",1737043854482,0.59634,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043854678,0.59634,3354.6,3354.5,3.49023398]
["bitfinex-derivatives","ETHF0:USTF0",1737043854878,0.59633,3354.7,3354.5,3.94217733]
["bitfinex-derivatives","ETHF0:USTF0",1737043855079,0.59633,3354.7,3354.6,0.28243398]
["bitfinex-derivatives","ETHF0:USTF0",1737043855579,3.2078,3354.9,3354.6,0.73442686]
["bitfinex-derivatives","ETHF0:USTF0",1737043855877,12.56332314,3356.6,3354.6,0.73442686]
["bitfinex-derivatives","ETHF0:USTF0",1737043855878,0.59624,3355.2,3354.7,0.73440503]
["bitfinex-derivatives","ETHF0:USTF0",1737043856073,0.59629,3354.9,3354.8,0.73440503]
["bitfinex-derivatives","ETHF0:USTF0",1737043856474,0.59629,3354.9,3354.8,0.28243398]
["bitfinex-derivatives","ETHF0:USTF0",1737043857074,6.97833172,3355.3,3354.8,0.28271301]
["bitfinex-derivatives","ETHF0:USTF0",1737043857274,6.97833172,3355.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043857475,3.2078,3354.9,3354.2,0.73496878]
["bitfinex-derivatives","ETHF0:USTF0",1737043857677,0.59637,3354.5,3354.3,0.73496878]
["bitfinex-derivatives","ETHF0:USTF0",1737043857873,0.59637,3354.5,3354.4,0.73496878]
["bitfinex-derivatives","ETHF0:USTF0",1737043858082,0.59637,3354.5,3354.4,0.2826726]
["bitfinex-derivatives","ETHF0:USTF0",1737043858781,0.59636,3354.5,3354.4,0.2826726]
["bitfinex-derivatives","ETHF0:USTF0",1737043859379,1.4909,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043859571,1.4909,3354.6,3353.7,0.73658089]
["bitfinex-derivatives","ETHF0:USTF0",1737043859776,0.59646,3354.0,3353.8,0.73658089]
["bitfinex-derivatives","ETHF0:USTF0",1737043860081,0.59646,3354.0,3353.9,0.73658089]
["bitfinex-derivatives","ETHF0:USTF0",1737043860281,0.59646,3354.0,3353.9,0.28329263]
["bitfinex-derivatives","ETHF0:USTF0",1737043860477,3.80426,3354.0,3353.9,0.28329263]
["bitfinex-derivatives","ETHF0:USTF0",1737043860778,0.59661,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043860983,3.28003172,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043861183,0.59656,3353.4,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043861383,1.49131,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043861687,0.59667,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043861980,3.66137495,3353.1,3352.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737043862186,0.9212,3353.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043862187,0.5968,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043862381,1.49179,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043862382,0.59682,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043862683,0.45357495,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043862684,0.59681,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043862884,0.59683,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043863078,0.59689,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043863583,0.59688,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043863791,0.59687,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043864086,0.59686,3351.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043864287,0.59689,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043864680,0.59689,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043865188,0.59688,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043865384,0.59689,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043866386,0.59688,3351.6,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043866885,0.59688,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043867189,3.2078,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043867190,0.5969,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043867586,4.9382159,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043867890,0.59695,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043868087,0.59696,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043868389,3.28003172,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043869296,0.59689,3351.5,3351.0,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1737043869586,0.59684,3351.8,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737043869787,0.59691,3351.5,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043869982,3.2078,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043870183,3.28003172,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043870393,0.59696,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043870884,3.2078,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043871086,6.97923172,3352.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043871285,3.6992,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043871583,2.32202571,3352.5,3352.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737043872889,0.59673,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043873094,0.59675,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043873388,0.59686,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043873588,0.59684,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043873789,0.59685,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043873991,0.43820081,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043874391,0.59686,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043874892,3.28003172,3351.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043875093,0.59701,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043875391,0.59702,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043875602,3.28003172,3351.3,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043875603,1.49246,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043875895,1.49246,3351.1,3350.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737043875896,0.43822721,3351.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043876088,0.43822721,3351.0,3349.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737043876089,0.59711,3350.3,3349.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737043876287,4.77258172,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043876490,3.28003172,3350.8,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043876691,0.597,3350.9,3350.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737043876988,0.4866,3351.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043876989,0.59708,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043877198,0.89931349,3351.0,3349.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737043877391,0.89931349,3351.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043877392,3.2078,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043877894,0.59718,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043878304,1.493,3349.8,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737043878602,3.28003172,3349.7,3348.1,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1737043878897,3.2078,3349.5,3348.2,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1737043879396,3.2078,3349.5,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043879592,3.2078,3349.5,3348.2,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1737043879790,0.59733,3349.1,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737043880295,3.2078,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043880598,3.2078,3349.5,3348.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737043880792,3.2078,3349.5,3348.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737043881095,3.2078,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043881303,0.59741,3348.7,3348.1,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1737043881497,3.28003172,3349.2,3348.1,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1737043881699,3.2078,3349.5,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043881892,3.2078,3349.5,3348.9,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737043881893,0.59727,3349.4,3348.9,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737043882296,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043882802,0.59731,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043882995,3.2078,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043883189,0.59731,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043883394,3.697,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043883596,3.2078,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043883795,3.6566,3350.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043883993,3.2078,3350.8,3350.6,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737043884195,2.32202571,3351.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043884396,0.59698,3351.1,3350.5,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1737043884592,0.59698,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043884797,1.49228,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043885092,1.49228,3351.4,3349.5,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1737043885093,6.48783172,3350.7,3349.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043885298,0.59713,3350.2,3349.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737043885499,0.59716,3350.0,3349.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043885695,6.48783172,3350.7,3349.4,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1737043885894,0.59715,3350.1,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737043886099,3.2078,3350.3,3349.4,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1737043886295,3.2078,3350.3,3349.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1737043886892,3.2078,3349.9,3349.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043887094,0.59721,3349.7,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737043887300,3.2078,3349.9,3349.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043887501,3.2078,3349.9,3349.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737043887702,0.59722,3349.7,3349.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737043887899,3.2078,3349.9,3349.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043888205,0.59719,3349.8,3349.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737043888403,0.59725,3349.5,3349.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1737043888801,0.59725,3349.5,3349.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737043889396,3.2078,3349.9,3348.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737043889596,3.2078,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043889797,0.59715,3350.1,3349.6,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737043890003,3.2078,3350.4,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043890302,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043890500,3.2078,3350.4,3349.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737043890805,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043891006,0.59718,3349.9,3349.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043891304,0.59718,3349.9,3348.7,14.03448]
["bitfinex-derivatives","ETHF0:USTF0",1737043891305,3.2078,3350.0,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737043891505,0.59719,3349.9,3349.5,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737043891709,3.2078,3350.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043891901,0.59707,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043892107,0.59699,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043892408,3.44644217,3351.1,3350.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043892604,0.4591,3351.0,3350.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043892811,0.79500738,3351.0,3350.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043893015,0.59709,3350.4,3350.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043893204,0.59712,3350.2,3350.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043893408,3.28003172,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043893601,3.2078,3350.6,3349.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737043893803,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043894001,0.59713,3350.2,3349.8,3.80498]
["bitfinex-derivatives","ETHF0:USTF0",1737043894313,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043894508,0.59717,3350.0,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737043894707,3.2078,3350.2,3349.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737043894913,3.2078,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043895103,0.59727,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043895310,0.9506,3350.1,3348.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737043895606,0.59731,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043895806,0.59732,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043896214,0.59731,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043896406,0.59732,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043896612,0.39245802,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043897109,0.39245802,3349.7,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043897309,0.59724,3349.6,3349.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737043897510,0.59723,3349.7,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737043897713,0.59721,3349.8,3349.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737043897914,2.34794995,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043898113,0.59718,3349.9,3349.3,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737043898413,3.2078,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043898612,0.59717,3350.0,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043898918,3.2078,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043899514,3.2078,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043899715,0.59722,3349.7,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737043899914,3.2078,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043900413,0.59726,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043900613,0.59724,3349.6,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737043901707,0.59727,3349.4,3349.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737043902015,0.59734,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043902214,0.37233817,3349.4,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043902407,0.59734,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043902808,3.58020785,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043903003,0.59744,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043903210,0.59744,3348.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043903513,0.59744,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043904013,3.2078,3348.6,3347.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043904209,0.59747,3348.3,3348.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737043904408,0.59747,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043904611,0.38350979,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737043904813,0.38350979,3348.5,3348.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737043905207,3.2078,3348.6,3348.0,4.40529607]
["bitfinex-derivatives","ETHF0:USTF0",1737043905513,0.59737,3348.8,3348.6,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737043905813,4.2973,3349.3,3348.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1737043906009,0.5973,3349.3,3349.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737043906204,0.59733,3349.1,3348.7,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737043906405,0.59733,3349.1,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737043906608,1.49313,3349.5,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737043906808,0.59731,3349.2,3348.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737043907012,0.59729,3349.3,3349.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737043907212,0.59731,3349.2,3348.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737043907410,0.34512017,3349.6,3348.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737043907610,0.59731,3349.2,3348.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737043908117,2.2843057,3349.6,3348.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737043908314,0.59727,3349.4,3348.7,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737043908514,0.7912257,3349.5,3348.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737043908713,3.2078,3349.4,3348.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737043908920,3.16643238,3349.7,3348.5,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737043908921,0.5973,3349.2,3348.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737043909122,3.2078,3349.8,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043909314,0.59726,3349.5,3349.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737043909620,0.59735,3349.0,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737043909912,0.59729,3349.3,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737043910116,2.32202571,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043910316,2.32202571,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043911018,2.32202571,3350.0,3349.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737043911411,2.32202571,3350.0,3349.9,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1737043911721,3.2078,3350.5,3350.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737043911915,2.79242571,3350.8,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737043911916,2.32202571,3350.8,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737043912107,2.32202571,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043912307,2.32202571,3350.8,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737043912516,2.32202571,3350.8,3350.7,5.14683]
["bitfinex-derivatives","ETHF0:USTF0",1737043912915,2.32202571,3351.4,3350.7,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737043913315,0.59697,3351.1,3350.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737043913622,2.32202571,3351.4,3351.0,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737043913623,0.59693,3351.3,3351.0,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737043913818,0.15792571,3351.4,3351.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737043914018,0.13655747,3351.6,3351.5,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737043914222,4.65997804,3352.1,3351.5,4.50743238]
["bitfinex-derivatives","ETHF0:USTF0",1737043914417,4.65997804,3352.1,3352.0,6.97103238]
["bitfinex-derivatives","ETHF0:USTF0",1737043914719,4.04526804,3352.1,3352.0,47.77103238]
["bitfinex-derivatives","ETHF0:USTF0",1737043914917,3.09853804,3352.1,3352.0,53.23741281]
["bitfinex-derivatives","ETHF0:USTF0",1737043915115,3.09853804,3352.1,3352.0,54.57841281]
["bitfinex-derivatives","ETHF0:USTF0",1737043915316,2.47124804,3352.1,3352.0,54.57841281]
["bitfinex-derivatives","ETHF0:USTF0",1737043915517,2.47124804,3352.1,3352.0,54.11203238]
["bitfinex-derivatives","ETHF0:USTF0",1737043915715,3.2078,3353.3,3352.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737043915920,0.59673,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043916317,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043916621,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043916918,0.59678,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043917120,0.4538,3352.6,3351.5,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737043917825,0.59668,3352.7,3352.4,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737043918016,0.5967,3352.6,3352.4,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1737043918221,3.6968,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043918519,0.4862,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043918520,3.2078,3353.6,3352.5,3.16643238]
["bitfinex-derivatives","ETHF0:USTF0",1737043918722,0.59656,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043918921,0.59646,3353.9,3353.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043919119,0.59652,3353.6,3353.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043919320,3.2078,3354.0,3353.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043919521,0.59652,3353.6,3353.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043919719,3.2078,3354.0,3353.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043920116,0.59649,3353.8,3353.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043920328,3.2078,3354.0,3353.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043920522,0.59649,3353.8,3353.3,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1737043920822,3.2078,3354.0,3353.3,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1737043920823,3.2078,3354.0,3353.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043921317,3.16643238,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043921318,0.59635,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043921522,3.2078,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043921722,0.59641,3354.2,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043921925,3.11459044,3355.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043921926,3.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043922136,0.59654,3353.5,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737043922429,0.4632,3353.9,3352.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043923029,0.59658,3353.3,3352.8,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1737043923224,3.2078,3353.6,3352.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043923528,3.2078,3353.6,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737043923826,3.2078,3353.6,3352.8,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737043924032,3.2078,3353.6,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043924227,0.4632,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043924532,1.05966,3353.9,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737043924728,1.05966,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043924729,0.59648,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043925029,0.59649,3353.8,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737043925329,0.4632,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043925528,1.05968,3353.9,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043925725,0.59648,3353.8,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043925931,0.4632,3353.9,3353.5,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737043926138,0.4632,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043926428,0.4632,3353.9,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043926730,0.4632,3353.9,3352.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737043926731,0.5963,3354.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043926919,1.0451,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043927124,0.4488,3354.9,3353.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737043927430,0.4488,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043927431,0.59647,3353.9,3353.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737043927729,3.2078,3354.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043927924,3.2078,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043928127,0.59654,3353.5,3353.1,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737043928427,0.4488,3353.6,3352.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737043928625,0.59658,3353.3,3352.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737043928828,0.4488,3353.6,3352.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737043929129,0.59658,3353.3,3352.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737043929331,0.4488,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043929523,0.59657,3353.4,3352.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737043929717,0.4488,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043929920,0.4488,3353.6,3353.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737043931028,0.4488,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043931029,0.4488,3353.6,3353.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737043931328,0.4488,3353.6,3353.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737043931721,0.4488,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043932428,0.59659,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043932633,0.59656,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043932830,3.2078,3353.5,3352.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737043933028,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043933227,3.2078,3353.5,3352.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737043933730,3.2078,3353.5,3352.7,5.14446]
["bitfinex-derivatives","ETHF0:USTF0",1737043933925,0.59661,3353.1,3352.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737043934232,3.2078,3353.5,3352.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737043934429,3.2078,3353.5,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737043934934,3.2078,3353.5,3352.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737043935237,3.2078,3353.5,3352.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737043935530,3.2078,3353.5,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043936127,3.2078,3353.5,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737043936328,3.2078,3353.5,3352.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737043936528,3.2078,3353.5,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737043936728,3.2078,3353.5,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043937326,0.4488,3353.6,3353.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737043937527,3.2078,3354.6,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737043937836,0.9507,3354.9,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737043938030,0.9507,3354.9,3354.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043938228,0.9507,3354.9,3354.7,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737043938435,0.9507,3354.9,3354.3,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043938938,0.59638,3354.4,3353.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043939239,0.5964,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043939439,0.5964,3354.3,3353.8,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1737043939937,3.2078,3354.7,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737043940237,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043940641,3.2078,3354.7,3354.4,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737043940936,3.2078,3354.7,3353.9,1.21191826]
["bitfinex-derivatives","ETHF0:USTF0",1737043941335,0.59645,3354.0,3353.9,1.21191826]
["bitfinex-derivatives","ETHF0:USTF0",1737043941528,0.59645,3354.0,3353.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737043941529,0.59644,3354.1,3354.0,1.21191826]
["bitfinex-derivatives","ETHF0:USTF0",1737043941935,4.26962,3354.2,3354.0,1.21191826]
["bitfinex-derivatives","ETHF0:USTF0",1737043942231,3.2078,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043942432,3.2078,3354.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043942632,0.59645,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043942838,0.4472,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043943041,0.59652,3353.6,3353.5,1.21217398]
["bitfinex-derivatives","ETHF0:USTF0",1737043943538,0.59652,3353.6,3353.5,0.46622076]
["bitfinex-derivatives","ETHF0:USTF0",1737043943935,1.06049,3353.8,3353.5,0.46622076]
["bitfinex-derivatives","ETHF0:USTF0",1737043944240,0.464,3353.8,3353.6,0.46622076]
["bitfinex-derivatives","ETHF0:USTF0",1737043944635,0.9115,3353.9,3353.6,0.46622076]
["bitfinex-derivatives","ETHF0:USTF0",1737043945131,0.59648,3353.8,3353.7,1.21216052]
["bitfinex-derivatives","ETHF0:USTF0",1737043945439,0.59648,3353.8,3353.7,0.46976052]
["bitfinex-derivatives","ETHF0:USTF0",1737043945739,3.2078,3353.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043945931,0.9115,3353.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043945932,3.2078,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043946139,3.2078,3353.2,3352.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043946338,3.2078,3353.2,3352.3,0.26314981]
["bitfinex-derivatives","ETHF0:USTF0",1737043946632,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043946833,3.2078,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043947134,0.59679,3352.1,3351.7,0.86010281]
["bitfinex-derivatives","ETHF0:USTF0",1737043947339,0.59676,3352.3,3351.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737043947542,4.6994,3353.0,3351.5,0.36513504]
["bitfinex-derivatives","ETHF0:USTF0",1737043947543,3.2078,3353.0,3352.0,3.47099574]
["bitfinex-derivatives","ETHF0:USTF0",1737043947741,3.2078,3353.0,3352.1,0.26319574]
["bitfinex-derivatives","ETHF0:USTF0",1737043947935,0.5967,3352.6,3352.3,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737043948736,3.2078,3352.6,3352.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043948936,3.2078,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043949145,0.5969,3351.5,3351.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043949438,0.59688,3351.6,3351.2,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1737043949739,3.2078,3351.8,3351.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043950436,0.59691,3351.5,3351.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043950642,0.59692,3351.4,3351.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043951138,0.5969,3351.5,3351.2,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1737043951437,0.9597,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043951638,3.80447,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043951837,0.59674,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043952033,3.2078,3352.8,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737043952239,0.59674,3352.4,3352.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1737043952638,0.59674,3352.4,3352.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043952841,3.2078,3352.8,3352.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043953039,0.59669,3352.7,3352.3,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737043953242,0.59669,3352.7,3352.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043953445,0.59669,3352.7,3352.5,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737043953650,0.59669,3352.7,3352.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043953651,0.59665,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043953946,0.4847,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043954142,3.2078,3353.9,3352.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043954143,0.59652,3353.6,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043954342,0.59652,3353.6,3352.6,3.16643238]
["bitfinex-derivatives","ETHF0:USTF0",1737043954343,0.4844,3354.2,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043954552,4.61672441,3354.3,3354.2,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737043955145,3.2078,3354.8,3354.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043955338,0.59634,3354.6,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737043955535,3.2078,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043955742,1.0,3355.0,3354.9,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737043956051,1.0,3355.0,3354.9,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1737043957037,3.2078,3355.8,3354.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043957349,3.2078,3355.8,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737043957936,3.2078,3355.8,3355.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737043958145,3.2078,3355.8,3355.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737043958342,3.2078,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043958643,3.2078,3356.4,3356.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737043958847,0.596,3356.6,3356.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043959044,8.77402441,3356.9,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737043959245,8.77402441,3356.9,3356.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043959246,0.59595,3356.8,3356.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737043959550,8.77402441,3356.9,3356.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737043959551,0.59598,3356.7,3356.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737043959751,0.59596,3356.8,3356.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737043960043,3.2078,3356.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043960245,3.2078,3355.5,3355.0,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043960439,3.2078,3355.5,3354.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1737043960440,0.59623,3355.3,3354.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043960644,3.2078,3355.5,3354.9,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737043960842,3.2078,3355.5,3355.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737043961045,3.2078,3355.5,3354.8,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1737043961246,0.59602,3356.4,3355.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737043961437,3.2078,3356.5,3355.4,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043961638,0.9743,3356.8,3355.4,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737043961849,0.9743,3356.8,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043962049,3.2078,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043962449,3.2078,3356.5,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737043962450,0.59606,3356.2,3355.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737043962948,0.59604,3356.3,3355.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737043963154,0.59604,3356.3,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043963155,3.2078,3356.5,3356.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737043963357,3.2078,3356.5,3356.1,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737043964057,3.2078,3356.5,3355.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737043964058,3.2078,3356.5,3355.6,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737043964350,3.2078,3355.8,3355.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043964548,0.9743,3356.8,3354.7,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737043964549,0.59623,3355.3,3354.7,3.80412]
["bitfinex-derivatives","ETHF0:USTF0",1737043964751,3.2078,3355.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043964942,3.2078,3354.5,3353.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043965149,0.4663,3355.3,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737043965150,0.59632,3354.8,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737043965452,3.2078,3354.6,3353.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043965644,3.2078,3354.6,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043965954,0.59638,3354.4,3353.9,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737043966165,3.2078,3354.6,3353.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737043966358,0.59631,3354.8,3354.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737043966657,0.59629,3354.9,3354.4,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737043966949,0.59629,3354.9,3353.8,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737043966950,3.6741,3355.3,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737043967151,0.59624,3355.2,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737043967353,3.6741,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043967549,0.59623,3355.2,3354.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737043967749,0.59627,3355.0,3354.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737043968356,3.6741,3355.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043968751,0.59633,3354.7,3354.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737043969055,0.59633,3354.7,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737043969250,1.49061,3355.2,3354.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737043969454,0.59642,3354.2,3354.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043969656,3.2078,3354.9,3354.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737043969853,0.59634,3354.7,3354.3,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737043970457,3.2078,3354.9,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043970652,0.59643,3354.1,3353.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043971152,3.6566,3354.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043971350,3.2078,3354.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043971560,0.5965,3353.8,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737043971858,3.2078,3354.1,3353.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043972055,0.59655,3353.5,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737043972360,0.59653,3353.6,3353.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737043972557,0.59645,3354.0,3353.1,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737043972753,3.2078,3354.1,3353.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1737043972959,3.2078,3354.1,3353.3,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737043973257,0.5965,3353.7,3353.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737043973557,3.2078,3353.2,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043973765,0.59667,3352.8,3352.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737043974055,0.59667,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043974056,0.59669,3352.7,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043974256,0.59669,3352.7,3352.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737043974457,3.2078,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043974962,0.59664,3353.0,3352.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737043975558,3.48745814,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043975860,3.48745814,3353.4,3353.3,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737043976357,3.2078,3353.7,3353.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737043976564,3.2078,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043977055,3.2078,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043977262,3.8043,3353.7,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043977564,3.2078,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043977760,0.59653,3353.6,3353.2,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737043978065,3.80431,3353.7,3353.4,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737043978264,0.59653,3353.6,3353.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737043978560,0.4823,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043978760,1.07871,3354.2,3354.0,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737043978951,3.95975814,3354.5,3353.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043979263,0.59638,3354.4,3354.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737043979459,4.55612814,3354.5,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737043979760,3.95975814,3354.5,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737043979960,0.4723,3354.5,3354.3,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737043980158,0.4723,3354.5,3353.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043980159,0.59645,3354.0,3353.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043980759,8.2078,3354.0,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737043980953,0.59658,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043981164,3.2078,3353.8,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737043981458,3.2078,3353.8,3352.3,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737043981459,0.59662,3353.0,3352.3,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737043981663,3.2078,3353.3,3352.4,1.75338992]
["bitfinex-derivatives","ETHF0:USTF0",1737043981861,0.59661,3353.1,3352.8,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737043982065,3.2078,3353.3,3352.3,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737043982358,3.2078,3353.3,3352.4,0.72147055]
["bitfinex-derivatives","ETHF0:USTF0",1737043982563,0.59671,3352.5,3352.4,0.45994492]
["bitfinex-derivatives","ETHF0:USTF0",1737043982858,1.49175,3352.6,3351.9,0.36510558]
["bitfinex-derivatives","ETHF0:USTF0",1737043983067,0.59673,3352.4,3351.8,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737043983257,0.59682,3351.9,3351.7,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1737043983556,0.59684,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043983757,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043983955,0.59688,3351.6,3351.4,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737043984158,0.4791,3352.0,3351.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043984556,0.5969,3351.5,3351.2,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1737043984763,0.59693,3351.3,3351.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043984963,3.2078,3351.4,3350.3,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1737043985165,3.2078,3351.4,3350.6,1.96404]
["bitfinex-derivatives","ETHF0:USTF0",1737043985465,3.2078,3351.4,3350.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043985858,0.59693,3351.3,3350.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737043986058,0.59693,3351.3,3350.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043986059,0.59699,3351.0,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737043986364,0.59704,3350.7,3350.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043986562,0.59703,3350.7,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737043986752,3.6699,3351.4,3350.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043986961,3.6699,3351.4,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737043987262,0.59702,3350.8,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737043987560,0.59696,3351.2,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737043987770,3.6699,3351.4,3350.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1737043988063,1.05902,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043988361,1.05902,3351.4,3350.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737043988362,0.4621,3351.4,3350.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737043988563,3.2078,3351.8,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043988756,3.2078,3351.8,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043989060,3.48745814,3352.0,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737043989265,0.59669,3352.7,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043989266,3.48745814,3352.8,3352.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737043989460,3.48745814,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043989659,3.48745814,3352.8,3352.6,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737043989963,3.48745814,3352.8,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737043990165,3.48745814,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043990462,0.59679,3352.1,3351.7,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737043990658,3.2078,3352.5,3351.4,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1737043990854,3.6553,3352.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043991059,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043991263,3.2078,3352.4,3351.7,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737043991469,3.2078,3352.4,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737043991661,0.59675,3352.3,3351.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737043991860,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043992666,3.2078,3352.4,3351.7,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1737043992863,0.59676,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043993062,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043993274,3.2078,3352.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043993570,3.2078,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043993759,3.80456,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043993965,3.2078,3352.3,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043994370,3.2078,3352.3,3351.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737043994573,3.80455,3352.3,3351.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737043994776,3.2078,3352.3,3351.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737043995165,3.2078,3352.3,3351.4,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1737043995166,3.2078,3352.3,3352.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737043995365,3.2078,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043995563,3.80455,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043995863,3.2078,3352.3,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043996069,0.9782,3353.1,3353.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737043996471,0.9782,3353.1,3352.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737043996669,0.9782,3353.1,3352.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737043996872,1.57481,3353.1,3352.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737043997071,0.59669,3352.7,3352.2,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1737043997375,3.2078,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043997868,3.2078,3353.0,3350.8,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1737043997869,0.59679,3352.1,3351.6,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737043998065,3.2078,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043998271,3.2078,3352.0,3351.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737043998867,3.80461,3352.0,3351.4,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737043999074,3.80461,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043999075,3.2078,3352.0,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737043999266,3.2078,3352.0,3351.5,0.45816774]
["bitfinex-derivatives","ETHF0:USTF0",1737043999669,3.2078,3352.0,3351.6,0.45816774]
["bitfinex-derivatives","ETHF0:USTF0",1737043999670,0.59686,3351.7,3351.6,0.45816774]
["bitfinex-derivatives","ETHF0:USTF0",1737044000066,5.0,3351.7,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737044000266,3.80474,3351.3,3350.8,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737044000574,0.59696,3351.2,3350.7,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737044000874,3.2078,3351.3,3350.9,0.45870964]
["bitfinex-derivatives","ETHF0:USTF0",1737044001068,3.2078,3351.3,3350.9,1.05569964]
["bitfinex-derivatives","ETHF0:USTF0",1737044001281,3.2078,3351.3,3351.0,0.45870964]
["bitfinex-derivatives","ETHF0:USTF0",1737044001475,3.2078,3351.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044001680,3.2078,3351.3,3350.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737044001889,0.597,3351.0,3350.5,0.85990123]
["bitfinex-derivatives","ETHF0:USTF0",1737044002081,3.2078,3351.3,3350.6,0.26284149]
["bitfinex-derivatives","ETHF0:USTF0",1737044002281,3.2078,3351.3,3350.7,0.72163592]
["bitfinex-derivatives","ETHF0:USTF0",1737044002477,3.2078,3351.3,3350.8,0.26280987]
["bitfinex-derivatives","ETHF0:USTF0",1737044002684,3.2078,3350.9,3350.7,0.45882605]
["bitfinex-derivatives","ETHF0:USTF0",1737044002879,3.2078,3350.9,3350.3,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737044003083,0.59707,3350.5,3350.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737044003285,3.2078,3350.4,3350.3,0.72186679]
["bitfinex-derivatives","ETHF0:USTF0",1737044003585,3.80489,3350.4,3350.3,0.45888039]
["bitfinex-derivatives","ETHF0:USTF0",1737044004587,3.2078,3350.4,3349.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737044004786,3.2078,3350.4,3350.0,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737044004985,3.2078,3350.4,3349.8,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737044005185,3.2078,3350.4,3350.1,0.45887172]
["bitfinex-derivatives","ETHF0:USTF0",1737044005383,0.59712,3350.2,3350.1,0.45887172]
["bitfinex-derivatives","ETHF0:USTF0",1737044005691,0.59717,3350.0,3349.6,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1737044005887,3.2078,3350.4,3349.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044006088,0.59719,3349.9,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737044006392,3.2078,3350.4,3349.7,0.45882489]
["bitfinex-derivatives","ETHF0:USTF0",1737044006393,0.4805,3350.3,3349.7,0.45882489]
["bitfinex-derivatives","ETHF0:USTF0",1737044006589,0.59719,3349.9,3349.7,0.45882489]
["bitfinex-derivatives","ETHF0:USTF0",1737044006784,0.5972,3349.8,3349.6,0.45882489]
["bitfinex-derivatives","ETHF0:USTF0",1737044007091,0.4805,3350.3,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044007092,0.59721,3349.7,3349.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044007292,3.2078,3349.9,3349.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044007588,3.2078,3349.5,3348.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044007786,0.59732,3349.1,3348.9,0.26290713]
["bitfinex-derivatives","ETHF0:USTF0",1737044008085,3.2078,3349.5,3348.9,0.45894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044008278,0.59732,3349.2,3348.9,0.45894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044008479,0.59732,3349.1,3348.9,0.45894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044008678,0.59732,3349.1,3348.8,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737044008679,3.80512,3349.1,3349.0,0.45894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044010281,3.2078,3349.1,3349.0,0.45894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044010485,3.2078,3349.1,3349.0,1.05628111]
["bitfinex-derivatives","ETHF0:USTF0",1737044010992,0.474,3349.7,3349.0,0.72144423]
["bitfinex-derivatives","ETHF0:USTF0",1737044010993,3.2078,3349.7,3349.0,0.72144423]
["bitfinex-derivatives","ETHF0:USTF0",1737044011192,3.2078,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737044011380,3.2078,3349.7,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737044011585,3.2078,3349.7,3349.6,41.39723]
["bitfinex-derivatives","ETHF0:USTF0",1737044011782,3.2078,3350.2,3349.6,41.25894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044011982,3.2078,3350.2,3350.0,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737044012187,3.2078,3350.2,3349.6,41.25894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044012484,3.2078,3350.2,3349.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1737044012485,0.59712,3350.2,3350.1,0.45894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044012686,0.59719,3349.8,3349.7,0.45894111]
["bitfinex-derivatives","ETHF0:USTF0",1737044012887,0.59732,3349.2,3348.7,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737044013091,0.59732,3349.2,3348.8,0.86003592]
["bitfinex-derivatives","ETHF0:USTF0",1737044013287,3.2078,3349.3,3348.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737044013592,3.2078,3349.3,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737044013787,0.59736,3348.9,3348.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044013999,0.59735,3349.0,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737044014191,3.2078,3349.3,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044014388,3.2078,3349.3,3348.6,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1737044014699,3.2078,3349.7,3348.7,4.96387901]
["bitfinex-derivatives","ETHF0:USTF0",1737044014883,3.2078,3349.7,3349.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737044015284,3.2078,3349.7,3349.5,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737044015490,3.2078,3349.7,3349.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737044015687,0.59724,3349.6,3348.7,4.70125]
["bitfinex-derivatives","ETHF0:USTF0",1737044015894,0.59724,3349.6,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737044016088,3.2078,3349.7,3348.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044016290,3.2078,3349.7,3349.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044016487,3.2078,3349.7,3348.9,2.83437]
["bitfinex-derivatives","ETHF0:USTF0",1737044016684,3.2078,3349.7,3349.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737044016993,3.2078,3349.7,3349.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737044017195,3.2078,3349.7,3348.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044017489,3.2078,3349.7,3349.0,0.26228229]
["bitfinex-derivatives","ETHF0:USTF0",1737044017694,3.2078,3349.7,3349.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737044018088,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044018298,3.2078,3350.1,3350.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737044018994,0.59719,3349.8,3349.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044019190,6.37423238,3350.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044019394,0.59729,3349.3,3349.0,0.85965475]
["bitfinex-derivatives","ETHF0:USTF0",1737044019591,0.59729,3349.3,3348.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737044019592,3.2078,3349.7,3348.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737044019892,3.2078,3349.7,3348.9,0.26244804]
["bitfinex-derivatives","ETHF0:USTF0",1737044020088,0.59734,3349.1,3348.8,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737044020292,0.59741,3348.7,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044020491,3.2078,3348.9,3348.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737044020700,3.2078,3348.5,3348.2,0.26260236]
["bitfinex-derivatives","ETHF0:USTF0",1737044020897,3.2078,3348.5,3347.2,2.80148127]
["bitfinex-derivatives","ETHF0:USTF0",1737044021087,0.59747,3348.3,3347.4,1.67591171]
["bitfinex-derivatives","ETHF0:USTF0",1737044021290,3.2078,3348.5,3347.5,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1737044021491,0.59747,3348.3,3347.5,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1737044021997,3.2078,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044024100,3.2078,3349.5,3348.3,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1737044024401,0.59731,3349.2,3348.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737044024992,3.16643238,3349.7,3348.3,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1737044024993,3.2078,3349.1,3348.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737044025193,3.2078,3349.1,3348.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044025389,3.2078,3348.6,3348.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044025699,3.80522,3348.6,3348.3,1.05256468]
["bitfinex-derivatives","ETHF0:USTF0",1737044025897,3.2078,3348.6,3348.3,1.05256468]
["bitfinex-derivatives","ETHF0:USTF0",1737044026100,0.59743,3348.5,3348.4,0.45510468]
["bitfinex-derivatives","ETHF0:USTF0",1737044027195,3.2078,3348.6,3348.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737044027997,3.2078,3348.6,3348.5,1.05253468]
["bitfinex-derivatives","ETHF0:USTF0",1737044028497,3.2078,3348.6,3348.5,0.45510468]
["bitfinex-derivatives","ETHF0:USTF0",1737044028699,3.80521,3348.6,3348.5,0.45510468]
["bitfinex-derivatives","ETHF0:USTF0",1737044029800,3.2078,3348.6,3348.5,0.45510468]
["bitfinex-derivatives","ETHF0:USTF0",1737044030004,3.2078,3348.6,3348.5,1.05253468]
["bitfinex-derivatives","ETHF0:USTF0",1737044030502,3.2078,3348.6,3348.5,0.45510468]
["bitfinex-derivatives","ETHF0:USTF0",1737044030700,3.2078,3348.6,3348.5,1.05253468]
["bitfinex-derivatives","ETHF0:USTF0",1737044030903,3.80521,3348.6,3348.5,0.45510468]
["bitfinex-derivatives","ETHF0:USTF0",1737044032497,0.59753,3348.0,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044032903,3.2078,3348.2,3347.8,0.45738954]
["bitfinex-derivatives","ETHF0:USTF0",1737044033103,3.80529,3348.2,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044033299,3.2078,3348.2,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044033501,3.2078,3348.2,3348.0,0.45738954]
["bitfinex-derivatives","ETHF0:USTF0",1737044033699,0.5975,3348.1,3348.0,0.45738954]
["bitfinex-derivatives","ETHF0:USTF0",1737044034001,6.37423238,3348.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044034002,11.37423238,3348.2,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044034199,3.2078,3347.4,3346.9,0.3367543]
["bitfinex-derivatives","ETHF0:USTF0",1737044034506,3.2078,3347.4,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044034709,0.59769,3347.1,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737044035202,0.9548,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044035203,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044035405,0.59773,3346.9,3346.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737044035609,0.59772,3346.9,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737044035803,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044036009,3.2078,3347.0,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737044036209,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044036602,3.2078,3347.0,3345.7,2.02055204]
["bitfinex-derivatives","ETHF0:USTF0",1737044036603,3.2078,3346.9,3345.7,2.02057204]
["bitfinex-derivatives","ETHF0:USTF0",1737044036803,3.2078,3346.9,3345.9,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1737044037003,3.2078,3346.9,3346.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737044037206,3.2078,3346.9,3346.2,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737044037401,4.70209,3346.9,3345.7,0.52575204]
["bitfinex-derivatives","ETHF0:USTF0",1737044037607,0.59785,3346.2,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737044038107,0.59786,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737044038306,3.2078,3346.4,3345.7,0.52575204]
["bitfinex-derivatives","ETHF0:USTF0",1737044038511,0.59782,3346.3,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044038708,0.59785,3346.2,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044039002,0.59782,3346.3,3345.7,0.52575204]
["bitfinex-derivatives","ETHF0:USTF0",1737044039209,3.2078,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737044039412,3.2078,3346.8,3345.7,3.73355204]
["bitfinex-derivatives","ETHF0:USTF0",1737044039604,3.2078,3346.8,3345.9,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1737044039803,0.59779,3346.5,3346.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737044040108,3.2078,3346.8,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737044040109,0.59788,3346.0,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737044040310,0.59785,3346.2,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044040506,3.2078,3346.4,3345.7,3.73355204]
["bitfinex-derivatives","ETHF0:USTF0",1737044040903,0.59789,3346.0,3345.7,4.33147204]
["bitfinex-derivatives","ETHF0:USTF0",1737044041104,3.2078,3346.4,3345.7,3.73355204]
["bitfinex-derivatives","ETHF0:USTF0",1737044041300,3.2078,3345.8,3344.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737044041501,3.16643238,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044041704,0.4939,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044042211,3.2078,3346.2,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044042406,3.2078,3346.2,3345.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044042609,3.2078,3345.8,3344.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044042814,3.80579,3345.4,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737044043105,3.80579,3345.4,3344.4,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1737044043106,0.598,3345.3,3344.4,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1737044043311,3.2078,3345.4,3344.4,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1737044043610,3.2078,3345.4,3344.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044043805,0.59803,3345.1,3344.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737044044010,0.59806,3345.0,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044044212,3.2078,3345.0,3344.3,10.06703913]
["bitfinex-derivatives","ETHF0:USTF0",1737044044404,0.59808,3344.9,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044045203,0.59816,3344.5,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737044045506,0.59822,3344.1,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737044045707,3.2078,3344.6,3343.5,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1737044045908,0.59814,3344.5,3343.5,42.29579]
["bitfinex-derivatives","ETHF0:USTF0",1737044046107,0.59814,3344.5,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737044046406,3.2078,3344.6,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737044046407,0.59817,3344.4,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737044046606,3.2078,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044046915,3.2078,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044047215,3.80578,3345.4,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737044047409,3.80578,3345.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044047604,0.59805,3345.0,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737044047810,1.08931,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737044048012,0.59803,3345.2,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737044048211,0.4913,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044048412,0.59808,3344.9,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737044048812,0.59809,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737044049007,0.4913,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044049202,0.59808,3344.9,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737044049409,0.59808,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044049410,2.91981229,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044049608,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044049919,3.80587,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044050114,0.4913,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044050408,1.04754,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737044050609,0.4496,3345.7,3344.9,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1737044050803,0.4496,3345.7,3345.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737044051004,6.12761229,3345.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044051305,6.12761229,3345.8,3344.9,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1737044051509,0.59802,3345.2,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737044051707,0.59807,3344.9,3344.8,0.45150499]
["bitfinex-derivatives","ETHF0:USTF0",1737044051912,0.5981,3344.8,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737044052108,6.12761229,3345.0,3343.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044052517,6.12761229,3344.6,3343.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044052813,0.5234,3344.9,3343.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737044052814,6.12761229,3344.2,3343.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737044053013,3.51801229,3344.2,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737044053316,6.12761229,3344.2,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737044053618,6.12761229,3344.2,3343.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737044053619,6.12761229,3344.2,3343.4,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737044054314,0.59823,3344.0,3343.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737044054717,6.12761229,3344.2,3343.4,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737044054918,6.12761229,3344.2,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737044054919,0.59824,3344.0,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737044055716,3.2078,3344.2,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737044055917,3.2078,3344.2,3343.4,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737044056216,0.4777,3344.4,3343.5,1.94760799]
["bitfinex-derivatives","ETHF0:USTF0",1737044056417,1.07587,3344.4,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737044056910,1.07587,3344.4,3343.6,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1737044056911,1.07587,3344.4,3343.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1737044057109,3.2078,3344.6,3343.5,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1737044057314,0.59815,3344.5,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044057515,0.59814,3344.5,3343.7,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1737044057713,3.2078,3344.6,3343.8,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1737044057917,0.59815,3344.5,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737044058105,3.2078,3344.6,3343.8,5.1553639]
["bitfinex-derivatives","ETHF0:USTF0",1737044058310,0.5234,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737044058510,0.5279,3345.1,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737044058709,3.2078,3345.4,3344.3,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1737044058710,3.2078,3345.4,3344.3,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1737044058912,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044059115,0.59804,3345.1,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737044059414,0.598,3345.3,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737044059613,0.59803,3345.1,3344.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737044060209,3.2078,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044060405,0.59805,3345.1,3344.3,2.01561]
["bitfinex-derivatives","ETHF0:USTF0",1737044060612,0.59802,3345.2,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044060822,3.2078,3345.4,3344.6,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1737044061007,0.598,3345.3,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737044061207,3.2078,3345.4,3344.7,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1737044061412,3.2078,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044061918,3.2078,3346.4,3345.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737044062117,0.24475186,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044062118,3.2078,3346.8,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044063211,3.2078,3346.8,3346.7,0.45263348]
["bitfinex-derivatives","ETHF0:USTF0",1737044063411,3.2078,3346.8,3346.7,1.05038348]
["bitfinex-derivatives","ETHF0:USTF0",1737044064717,3.2078,3347.4,3346.7,0.45263348]
["bitfinex-derivatives","ETHF0:USTF0",1737044065018,0.59767,3347.2,3346.8,1.05035348]
["bitfinex-derivatives","ETHF0:USTF0",1737044065226,3.2078,3347.4,3346.8,0.45263348]
["bitfinex-derivatives","ETHF0:USTF0",1737044065227,0.59771,3346.9,3346.8,0.45263348]
["bitfinex-derivatives","ETHF0:USTF0",1737044065421,0.59768,3347.1,3346.8,0.45263348]
["bitfinex-derivatives","ETHF0:USTF0",1737044065723,3.2078,3347.4,3346.8,0.45263348]
["bitfinex-derivatives","ETHF0:USTF0",1737044066026,3.80543,3347.4,3347.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737044066525,3.80544,3347.4,3346.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737044066723,3.80544,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044066724,3.2078,3347.4,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044066918,0.59766,3347.2,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737044067117,3.2078,3347.4,3346.6,0.45305514]
["bitfinex-derivatives","ETHF0:USTF0",1737044067317,0.59775,3346.8,3346.6,0.45305514]
["bitfinex-derivatives","ETHF0:USTF0",1737044067525,0.59775,3346.7,3346.6,0.45305514]
["bitfinex-derivatives","ETHF0:USTF0",1737044067726,0.59781,3346.4,3346.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737044068018,0.59779,3346.5,3346.1,1.0511489]
["bitfinex-derivatives","ETHF0:USTF0",1737044068223,3.2078,3346.8,3346.1,0.4532989]
["bitfinex-derivatives","ETHF0:USTF0",1737044068419,0.59783,3346.3,3346.1,0.4532989]
["bitfinex-derivatives","ETHF0:USTF0",1737044068613,0.59783,3346.3,3345.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1737044068614,0.59782,3346.3,3346.2,0.4532989]
["bitfinex-derivatives","ETHF0:USTF0",1737044069121,0.59782,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044069122,5.4792,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044069428,0.59794,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044069622,3.2078,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044069818,3.2078,3345.9,3345.5,3.66137008]
["bitfinex-derivatives","ETHF0:USTF0",1737044070019,0.59794,3345.6,3345.5,3.66137008]
["bitfinex-derivatives","ETHF0:USTF0",1737044070219,0.59792,3345.8,3345.5,3.66137008]
["bitfinex-derivatives","ETHF0:USTF0",1737044070523,3.8057,3345.9,3345.5,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1737044070923,3.2078,3345.9,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737044071218,0.4792,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044071219,3.687,3346.3,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737044071424,3.687,3346.3,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737044071623,0.59785,3346.2,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737044071823,0.59785,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044071824,0.59788,3346.0,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737044072023,3.687,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044072227,4.28483,3346.3,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737044072425,3.687,3346.3,3345.6,0.45335295]
["bitfinex-derivatives","ETHF0:USTF0",1737044072824,0.59791,3345.8,3345.7,0.45335295]
["bitfinex-derivatives","ETHF0:USTF0",1737044073629,0.59797,3345.5,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737044073828,0.59797,3345.5,3344.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737044073829,3.2078,3345.5,3344.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737044074029,3.2078,3345.5,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737044074030,0.59799,3345.4,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737044074331,0.598,3345.3,3345.0,0.45372929]
["bitfinex-derivatives","ETHF0:USTF0",1737044074529,3.2078,3345.5,3344.6,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1737044074832,0.59798,3345.4,3345.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737044075126,3.2078,3345.5,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737044075326,1.97954,3345.9,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737044075327,0.59792,3345.8,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737044075530,3.6926,3345.9,3345.1,3.66152559]
["bitfinex-derivatives","ETHF0:USTF0",1737044075828,0.598,3345.3,3345.2,0.45372559]
["bitfinex-derivatives","ETHF0:USTF0",1737044076030,0.598,3345.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044076031,0.59812,3344.6,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044076227,3.2078,3344.9,3344.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737044076417,0.59823,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044076726,2.91786278,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044076924,0.5982,3344.2,3343.9,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737044077124,2.91786278,3344.4,3343.9,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737044077125,2.91786278,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044077525,0.59821,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044077719,0.59822,3344.1,3343.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737044077930,0.5982,3344.2,3343.8,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1737044078230,2.91786278,3344.4,3343.8,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1737044078425,0.59822,3344.1,3343.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737044079231,0.59822,3344.1,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737044079529,0.59822,3344.1,3343.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737044079831,3.2078,3344.5,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737044080127,0.59816,3344.4,3344.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737044080325,2.91786278,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044080628,0.59824,3344.0,3343.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737044080825,0.59821,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044081022,0.59821,3344.2,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737044081227,0.5982,3344.2,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737044081423,0.5982,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044081424,3.2078,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044081628,0.59822,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737044081931,0.59818,3344.3,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737044082128,3.2078,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737044082331,3.80595,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737044082627,5.53058468,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044082833,2.32278468,3344.9,3344.1,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1737044083036,0.59811,3344.7,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044083236,2.32278468,3344.9,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044083237,0.5981,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044083631,0.59813,3344.6,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737044083829,2.91786278,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044084034,2.91786278,3344.5,3344.0,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1737044084035,0.59821,3344.2,3344.0,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1737044084234,3.51607278,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044084434,3.51607278,3344.1,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737044084938,3.51607278,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737044085141,0.59823,3344.0,3343.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737044085338,0.59825,3343.9,3343.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737044085539,0.59825,3343.9,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044085941,0.59825,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737044086337,3.2078,3343.9,3343.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737044086534,0.59835,3343.4,3343.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737044086840,0.59837,3343.3,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737044087042,2.91786278,3343.3,3343.1,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737044087340,2.91786278,3343.3,3342.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1737044087341,0.59843,3343.0,3342.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737044087542,0.59843,3342.9,3342.8,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1737044087747,2.91786278,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044088045,3.51644278,3342.1,3341.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737044088241,2.91786278,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044088448,0.59862,3341.8,3341.7,5.04492342]
["bitfinex-derivatives","ETHF0:USTF0",1737044088646,2.91786278,3341.8,3341.7,4.55722342]
["bitfinex-derivatives","ETHF0:USTF0",1737044088835,3.2078,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044088836,6.12566278,3342.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044089044,2.91786278,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044089245,6.12566278,3341.6,3341.0,4.55722342]
["bitfinex-derivatives","ETHF0:USTF0",1737044089556,0.59875,3341.1,3341.0,4.55722342]
["bitfinex-derivatives","ETHF0:USTF0",1737044089847,0.59873,3341.2,3341.0,4.55722342]
["bitfinex-derivatives","ETHF0:USTF0",1737044090049,0.59875,3341.1,3341.0,4.55722342]
["bitfinex-derivatives","ETHF0:USTF0",1737044090242,0.59884,3340.6,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737044090436,3.2078,3341.2,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044090646,0.59868,3341.5,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737044090849,2.91786278,3341.6,3340.4,4.70499]
["bitfinex-derivatives","ETHF0:USTF0",1737044091046,0.59869,3341.5,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737044091249,3.2078,3341.5,3340.5,1.95046534]
["bitfinex-derivatives","ETHF0:USTF0",1737044091547,0.59856,3342.2,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737044092048,2.32278468,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737044092341,2.32278468,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044092342,4.255,3342.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044092551,4.255,3342.7,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737044092741,4.255,3342.7,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737044092947,2.32278468,3342.9,3342.1,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1737044093243,2.32278468,3342.9,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737044093545,3.7237,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044093740,3.7237,3343.2,3342.5,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1737044093741,3.2078,3343.2,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044093938,3.2078,3343.2,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737044093939,0.59841,3343.1,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737044094147,3.2078,3342.8,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044094347,0.59842,3343.0,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737044094543,6.38835472,3343.2,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737044094850,6.38835472,3343.2,3342.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737044095050,6.38835472,3343.2,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737044095250,0.59849,3342.6,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737044095452,3.2078,3342.8,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044095751,0.5985,3342.6,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737044096045,4.67649472,3343.2,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044096046,3.2078,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044096245,0.5985,3342.6,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737044096448,3.18055472,3342.7,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737044096449,3.77902472,3342.7,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737044096750,0.59849,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044096952,0.59849,3342.6,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737044097246,3.18055472,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044097247,3.2078,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044097657,0.59855,3342.3,3341.8,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737044097848,3.2078,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044098455,3.2078,3342.4,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737044098652,0.5259,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044098852,0.5259,3342.5,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737044099060,0.5259,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044099255,0.5259,3342.5,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737044099547,3.80633,3342.4,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737044099748,0.59854,3342.3,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737044100057,0.59852,3342.4,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737044100257,0.5259,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044100446,0.59847,3342.7,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737044100645,0.59848,3342.6,3342.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737044100845,3.2078,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044101145,0.59865,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044101349,3.69335472,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044101548,3.2078,3342.0,3341.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737044101747,3.2078,3341.6,3341.0,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737044101950,3.2078,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044102450,3.2078,3341.1,3340.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737044102655,3.2078,3341.1,3339.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044102951,3.2078,3341.1,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737044102952,0.59884,3340.6,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737044103140,1.0753,3341.0,3339.8,0.45764595]
["bitfinex-derivatives","ETHF0:USTF0",1737044103346,0.59885,3340.6,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737044103543,1.0753,3341.0,3340.0,4.70517]
["bitfinex-derivatives","ETHF0:USTF0",1737044103752,3.2078,3341.1,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737044103949,3.2078,3341.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044104150,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044104354,2.32278468,3342.1,3342.0,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737044104548,2.32278468,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737044104746,2.32278468,3342.1,3341.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737044104950,2.92135468,3342.1,3342.0,0.45677673]
["bitfinex-derivatives","ETHF0:USTF0",1737044105157,2.32278468,3342.1,3340.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737044105350,0.59869,3341.5,3340.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737044105545,0.5987,3341.4,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737044105747,0.59871,3341.4,3341.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737044105946,3.18055472,3341.7,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737044106149,3.18055472,3341.7,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737044106552,3.18055472,3341.7,3340.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737044106953,3.2078,3341.9,3340.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737044108259,3.2078,3341.9,3340.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737044108653,3.2078,3341.9,3341.0,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1737044108849,3.2078,3341.9,3340.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737044109052,3.2078,3341.9,3341.1,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1737044109251,3.2078,3341.9,3340.9,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737044109252,3.2078,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737044109456,0.5385,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044109661,0.59847,3342.7,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737044109858,3.2078,3343.0,3341.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737044110456,3.2078,3343.0,3342.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737044110752,0.997,3343.1,3341.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737044110753,3.2078,3342.5,3341.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737044110957,0.59868,3341.5,3341.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737044111154,3.2078,3342.1,3341.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737044111354,3.2078,3342.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044111555,4.2048,3342.1,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044111755,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044111957,3.2078,3342.1,3341.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044112153,1.49598,3343.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044112154,3.2078,3343.0,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044112355,0.4611,3342.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044112561,0.59851,3342.5,3342.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737044112755,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044112957,1.49625,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044113153,3.2078,3342.2,3341.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737044113464,3.2078,3342.2,3341.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737044113658,0.59857,3342.1,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737044113864,0.59864,3341.8,3341.5,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1737044114066,3.2078,3342.2,3341.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1737044114260,0.59862,3341.9,3341.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1737044114461,0.59863,3341.8,3341.5,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1737044114661,0.59862,3341.8,3341.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737044114862,3.2078,3342.2,3341.5,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1737044115059,0.59872,3341.3,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737044115359,3.18055472,3341.6,3341.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737044115665,0.59874,3341.2,3341.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737044115859,3.18055472,3341.6,3341.0,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1737044116066,3.2078,3341.4,3341.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737044116566,3.2078,3341.4,3341.0,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1737044116764,3.2078,3341.4,3341.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737044117065,3.2078,3341.4,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737044117066,3.2078,3341.4,3340.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044117261,3.2078,3341.4,3340.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1737044117557,3.2078,3341.4,3340.4,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737044117558,0.59877,3341.0,3340.8,1.05668993]
["bitfinex-derivatives","ETHF0:USTF0",1737044117760,3.2078,3341.4,3340.8,0.45788993]
["bitfinex-derivatives","ETHF0:USTF0",1737044117958,0.59876,3341.1,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737044118155,3.2078,3341.0,3340.7,0.45788993]
["bitfinex-derivatives","ETHF0:USTF0",1737044118355,3.2078,3341.0,3340.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737044118356,0.59878,3340.9,3340.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737044118559,3.2078,3341.0,3340.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737044119366,3.2078,3341.0,3340.9,1.05992204]
["bitfinex-derivatives","ETHF0:USTF0",1737044119666,0.59872,3341.3,3341.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737044119874,0.59871,3341.4,3341.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737044120163,3.2078,3341.8,3340.9,0.46114204]
["bitfinex-derivatives","ETHF0:USTF0",1737044120359,2.32278468,3342.5,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044120562,2.32278468,3342.5,3341.7,42.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737044120758,2.32278468,3342.5,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737044120969,2.32278468,3342.6,3342.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737044121358,2.32278468,3342.6,3342.5,0.46114204]
["bitfinex-derivatives","ETHF0:USTF0",1737044121560,2.92126468,3342.6,3342.5,0.46114204]
["bitfinex-derivatives","ETHF0:USTF0",1737044122064,1.49637,3342.3,3341.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044122265,0.59867,3341.6,3341.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044122467,3.2078,3342.0,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737044122668,0.59865,3341.7,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044123266,3.2078,3342.0,3340.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044123661,0.5987,3341.4,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737044124171,3.2078,3341.6,3340.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737044124367,3.2078,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044124565,3.2078,3342.0,3341.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737044124774,2.32278468,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737044124966,2.32278468,3342.3,3342.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737044125173,1.4048659,3342.3,3342.2,8.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737044125476,3.48417702,3342.5,3342.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737044125969,3.2078,3343.2,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737044126178,0.59842,3343.0,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737044126672,0.5984,3343.1,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737044126872,0.5984,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044126873,6.69197702,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044127067,0.59846,3342.7,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737044127264,0.59848,3342.6,3342.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737044127473,0.59846,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737044127670,0.59839,3343.1,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044127971,3.18055472,3343.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044127972,3.2078,3343.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044128175,0.59838,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044128683,3.2078,3343.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044128878,0.59838,3343.2,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737044129371,0.59836,3343.3,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044129772,3.2078,3343.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044129972,3.2078,3343.6,3342.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737044129973,3.2078,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737044130376,3.48417702,3343.7,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737044130785,2.76335702,3343.7,3343.6,46.3983]
["bitfinex-derivatives","ETHF0:USTF0",1737044131076,4.48596936,3343.9,3343.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737044131473,4.48596936,3343.9,3343.8,5.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737044131976,4.48596936,3343.9,3343.8,46.39827]
["bitfinex-derivatives","ETHF0:USTF0",1737044132169,7.30193171,3345.4,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044132368,7.30193171,3345.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044132369,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044132569,6.88245472,3345.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044133078,0.5981,3344.8,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044133375,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044133677,0.59812,3344.7,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044134266,0.59809,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737044134471,0.59812,3344.7,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044134674,8.98751643,3345.6,3344.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737044134675,3.2078,3345.5,3344.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737044134877,0.59798,3345.4,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737044135077,0.59801,3345.2,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737044135380,0.446,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044135576,5.80696171,3345.8,3345.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737044136183,5.80696171,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044136184,7.29879171,3346.3,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737044136378,0.59784,3346.2,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737044136682,7.29879171,3346.3,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737044136879,6.70096171,3346.3,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737044137470,0.894,3346.3,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737044137776,3.2078,3346.9,3346.7,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044137976,3.2078,3346.9,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044138283,3.2078,3346.9,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737044138478,3.2078,3346.9,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044139079,3.2078,3346.9,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737044139381,3.2078,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044139981,0.5976,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044140176,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044140382,3.2078,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044140577,3.2078,3347.6,3346.8,4.70211]
["bitfinex-derivatives","ETHF0:USTF0",1737044140578,3.2078,3347.6,3347.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044140778,3.2078,3347.6,3347.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044141084,3.2078,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044141277,3.2078,3347.6,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737044141481,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044141773,3.2078,3347.2,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737044141975,3.2078,3346.8,3346.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044142175,3.2078,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044142575,0.59784,3346.2,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737044142775,3.2078,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044142984,0.59784,3346.2,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737044143181,0.59785,3346.2,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044143381,3.2078,3346.3,3345.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737044143584,3.2078,3346.3,3345.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044144073,0.59784,3346.2,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044144276,0.59781,3346.4,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737044144477,0.59784,3346.2,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737044144790,3.6534,3346.7,3345.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044145086,0.59786,3346.1,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737044145282,3.6534,3346.7,3345.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044145487,0.59784,3346.2,3345.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044145683,3.6534,3346.7,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044145887,0.59783,3346.3,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737044146081,3.6534,3346.7,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737044146082,0.59776,3346.6,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737044146283,3.6534,3346.7,3345.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044146691,0.59782,3346.3,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044146887,3.6534,3346.7,3345.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044147191,0.59783,3346.3,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044147591,3.6534,3346.7,3345.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044147791,3.6534,3346.7,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044147792,0.59785,3346.2,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044147988,3.2078,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044148398,0.59796,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044148695,0.59796,3345.5,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737044149193,3.2078,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044149194,0.59791,3345.8,3344.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044149390,4.1339,3345.9,3345.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737044149589,4.1339,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044149792,0.59792,3345.8,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737044149989,4.1339,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044150188,4.1339,3345.9,3344.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044150388,0.59791,3345.8,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737044150893,4.7318,3345.9,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737044151089,4.1339,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737044151304,3.6581,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737044151803,3.6581,3345.9,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737044151995,3.2078,3345.5,3344.8,44.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737044152298,3.2078,3345.5,3344.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044152499,3.80578,3345.5,3345.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044152804,0.59804,3345.1,3344.9,2.37940842]
["bitfinex-derivatives","ETHF0:USTF0",1737044153008,0.59802,3345.2,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737044153300,0.59802,3345.2,3344.2,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1737044153301,3.2078,3345.1,3344.4,3.57371599]
["bitfinex-derivatives","ETHF0:USTF0",1737044153501,0.4941,3345.0,3344.4,4.90271599]
["bitfinex-derivatives","ETHF0:USTF0",1737044153696,1.09215,3345.0,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737044153903,0.4941,3345.0,3344.5,0.45314125]
["bitfinex-derivatives","ETHF0:USTF0",1737044154295,3.701,3345.1,3344.4,45.70271599]
["bitfinex-derivatives","ETHF0:USTF0",1737044154296,3.701,3345.1,3344.6,0.45314125]
["bitfinex-derivatives","ETHF0:USTF0",1737044154498,4.29904,3345.1,3344.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737044154701,3.701,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737044154900,3.2078,3345.1,3345.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737044155298,3.2078,3345.1,3344.4,45.70271599]
["bitfinex-derivatives","ETHF0:USTF0",1737044155504,3.2078,3345.1,3344.5,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1737044155505,0.59812,3344.7,3344.5,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1737044155702,3.80592,3344.6,3344.5,0.45417671]
["bitfinex-derivatives","ETHF0:USTF0",1737044155907,3.6573,3344.6,3343.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044156204,3.80608,3343.7,3343.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044156407,3.2078,3343.7,3343.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737044156598,3.2078,3343.7,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737044156798,3.2078,3343.2,3342.8,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1737044157003,3.2078,3343.2,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737044157203,0.59839,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737044157396,0.59839,3343.1,3342.8,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1737044157397,3.2078,3343.2,3342.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044157706,3.2078,3343.2,3342.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737044157899,0.59855,3342.3,3342.1,1.92856]
["bitfinex-derivatives","ETHF0:USTF0",1737044158100,0.59851,3342.5,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737044158505,3.2078,3342.8,3342.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044159199,3.2078,3342.8,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737044159200,0.59856,3342.2,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737044159401,3.2078,3342.4,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737044159603,3.2078,3342.4,3341.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044160005,3.2078,3342.4,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737044160006,0.59859,3342.0,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737044160204,3.2078,3342.4,3341.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044160908,3.18055472,3341.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044161206,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044161505,3.80665,3340.6,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737044161713,3.80665,3340.6,3340.1,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1737044161714,0.59887,3340.5,3340.1,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1737044161910,3.2078,3340.6,3340.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044162105,3.2078,3340.6,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737044162305,3.2078,3340.6,3340.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044162615,0.5988,3340.9,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737044162912,0.59881,3340.8,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737044163112,3.2078,3341.0,3340.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044163415,3.2078,3341.0,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737044163416,0.59879,3340.9,3340.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737044163616,0.59881,3340.8,3340.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737044163816,3.2078,3341.0,3340.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044164016,3.2078,3341.0,3340.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737044164205,3.2078,3341.0,3340.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044164608,3.2078,3341.0,3340.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044164909,0.9246,3341.2,3340.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044164910,3.2078,3340.6,3340.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044165114,0.59887,3340.5,3339.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044165408,0.59887,3340.5,3340.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737044166006,0.59886,3340.5,3339.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044166307,0.59895,3340.0,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044166504,3.2078,3339.8,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737044166708,3.2078,3339.8,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737044167005,3.2078,3339.8,3339.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044167512,3.2078,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737044167706,3.80679,3339.8,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044168007,3.2078,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737044168207,3.2078,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044168409,3.80679,3339.8,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044168708,3.2078,3339.8,3339.1,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1737044168909,3.2078,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737044169109,3.80679,3339.8,3339.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737044169309,0.599,3339.7,3339.3,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737044169613,3.2078,3339.8,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737044169805,0.59903,3339.6,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737044170009,0.59902,3339.6,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737044170205,3.2078,3339.8,3339.1,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737044170517,3.2078,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044170710,0.59904,3339.5,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044171017,3.2078,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044171415,3.80687,3339.4,3339.1,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737044171712,3.80687,3339.4,3338.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737044171713,0.59908,3339.3,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737044171912,3.2078,3339.4,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044172101,3.2078,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044172306,3.2078,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044172506,3.2078,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044172702,3.2078,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044172910,0.59905,3339.5,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737044173112,3.2078,3339.7,3338.6,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1737044173414,0.59905,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044173614,0.59903,3339.6,3339.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737044173815,3.2078,3339.7,3338.4,1.49807]
["bitfinex-derivatives","ETHF0:USTF0",1737044174007,6.38835472,3338.9,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044174212,0.59925,3338.3,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737044174511,3.2078,3338.5,3337.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1737044174707,3.2078,3338.5,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737044174903,3.2078,3338.5,3337.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044175108,3.20591551,3338.5,3337.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044175418,3.20591551,3338.5,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737044175419,0.5993,3338.1,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737044175913,0.5993,3338.1,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737044176109,0.5993,3338.1,3337.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737044176315,0.59931,3338.0,3337.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737044176716,3.20591551,3338.5,3337.5,5.15967]
["bitfinex-derivatives","ETHF0:USTF0",1737044177009,0.59926,3338.3,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737044177315,0.9663,3338.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044177316,3.2078,3338.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044177612,3.2078,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044177809,0.59937,3337.7,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737044178116,3.2078,3338.1,3336.8,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1737044178318,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044178624,0.9663,3338.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044178911,0.9663,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044179211,0.59919,3338.7,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737044179418,0.59918,3338.7,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737044179712,0.9663,3338.8,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044179917,3.2078,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737044180314,3.2078,3339.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044180616,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737044181708,3.2078,3340.7,3339.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044181915,3.2078,3340.7,3339.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737044182220,3.2078,3340.7,3339.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044182509,0.59893,3340.1,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737044182716,3.2078,3340.3,3339.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044182908,0.59893,3340.1,3339.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044183103,3.2078,3340.3,3339.4,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044183308,0.59892,3340.2,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737044183514,0.59892,3340.2,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737044183721,3.2078,3340.3,3339.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044183918,3.8067,3340.3,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737044184121,0.59893,3340.2,3339.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737044184415,3.2078,3340.3,3339.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737044184623,0.59897,3339.9,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044184918,3.2078,3339.9,3339.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044185216,3.2078,3339.9,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737044185419,3.2078,3339.9,3339.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044185612,3.2078,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044185918,0.59909,3339.2,3339.1,0.45173065]
["bitfinex-derivatives","ETHF0:USTF0",1737044186213,4.67826472,3339.3,3338.2,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044186415,3.18055472,3338.8,3338.3,0.45285341]
["bitfinex-derivatives","ETHF0:USTF0",1737044186609,3.2078,3338.5,3338.3,0.45285341]
["bitfinex-derivatives","ETHF0:USTF0",1737044186813,0.59919,3338.7,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737044187010,3.18055472,3338.8,3338.4,0.45285341]
["bitfinex-derivatives","ETHF0:USTF0",1737044187211,3.2078,3338.7,3337.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044187410,0.5992,3338.6,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737044187616,3.2078,3338.7,3338.4,0.45356102]
["bitfinex-derivatives","ETHF0:USTF0",1737044188418,3.2078,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044188930,3.2078,3338.7,3338.6,1.05276102]
["bitfinex-derivatives","ETHF0:USTF0",1737044189419,3.2078,3339.4,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044189614,3.2078,3339.4,3338.8,0.45356102]
["bitfinex-derivatives","ETHF0:USTF0",1737044189813,0.59914,3338.9,3338.8,0.45356102]
["bitfinex-derivatives","ETHF0:USTF0",1737044190116,3.2078,3339.4,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737044190318,2.09676,3339.3,3338.6,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1737044190619,0.59918,3338.7,3338.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044190820,0.59915,3338.9,3338.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044191020,3.2078,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737044191515,4.6879,3339.8,3338.9,0.45487932]
["bitfinex-derivatives","ETHF0:USTF0",1737044191817,3.7018,3339.8,3339.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737044192022,3.7018,3339.8,3339.0,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044192023,3.2078,3339.8,3339.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737044192416,3.80678,3339.8,3339.7,0.45487932]
["bitfinex-derivatives","ETHF0:USTF0",1737044194223,1.49757,3339.6,3338.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044194423,0.59908,3339.3,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044194615,3.2078,3339.6,3338.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044194919,0.59911,3339.1,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737044195125,3.2078,3339.6,3338.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044195427,3.2078,3339.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044195627,0.59919,3338.7,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737044195815,0.59917,3338.8,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737044196018,0.59917,3338.8,3337.9,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1737044196019,3.18055472,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044196222,3.2078,3338.4,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737044196423,3.2078,3338.4,3337.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737044196618,3.2078,3338.4,3337.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737044196922,1.49776,3339.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044196923,3.2078,3339.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044197118,3.2078,3339.0,3337.6,3.30485]
["bitfinex-derivatives","ETHF0:USTF0",1737044197119,0.59924,3338.4,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737044197320,3.2078,3338.6,3337.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737044197522,3.2078,3338.6,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737044197723,0.59927,3338.2,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737044197927,3.2078,3338.6,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737044198122,3.2078,3338.6,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737044198327,0.59922,3338.5,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737044198532,0.59922,3338.5,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737044198828,3.2078,3338.6,3337.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044199026,0.59926,3338.3,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737044199223,0.59926,3338.3,3337.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044199224,3.2078,3338.6,3337.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044199527,0.59931,3338.0,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737044199722,0.59931,3338.0,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737044199923,1.49805,3338.5,3337.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737044200122,3.2078,3338.6,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737044200123,0.59929,3338.1,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737044200427,4.70584,3338.6,3337.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737044200623,0.59929,3338.1,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737044200823,3.2078,3338.6,3337.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737044201127,0.59928,3338.2,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737044201428,3.2078,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044201727,0.59926,3338.3,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737044201923,0.59927,3338.3,3338.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737044202231,3.2078,3338.8,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044202431,3.2078,3338.8,3337.8,4.70615]
["bitfinex-derivatives","ETHF0:USTF0",1737044202727,0.59921,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044202924,0.59923,3338.5,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737044203329,3.2078,3338.8,3337.8,4.70615]
["bitfinex-derivatives","ETHF0:USTF0",1737044203530,3.2078,3338.8,3338.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044203731,3.18055472,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044203932,3.2078,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044204132,3.80706,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044204326,3.80706,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737044204526,3.2078,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044204819,3.2078,3338.8,3337.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044204820,0.5992,3338.6,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737044205024,4.67832472,3339.2,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044205025,0.59911,3339.1,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044205228,0.59911,3339.1,3338.5,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1737044205229,0.9586,3339.3,3338.5,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1737044205527,0.5991,3339.2,3339.1,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044205733,0.59911,3339.1,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044205924,0.9586,3339.3,3338.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044206130,3.4504508,3339.4,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737044206838,2.92979329,3339.5,3338.7,1.49796]
["bitfinex-derivatives","ETHF0:USTF0",1737044206839,2.92979329,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737044207233,3.2078,3339.7,3338.9,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1737044207442,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737044208026,3.2078,3339.7,3338.8,4.70568]
["bitfinex-derivatives","ETHF0:USTF0",1737044208238,2.92979329,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044208543,3.2078,3339.7,3339.0,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1737044208832,3.2078,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737044209033,3.2078,3339.7,3338.9,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1737044209232,0.59905,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737044209430,3.2078,3339.7,3338.9,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1737044209741,0.59905,3339.5,3339.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737044209939,3.2078,3339.7,3338.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1737044210132,6.6582508,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044210328,6.6582508,3340.1,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737044210533,6.6582508,3340.1,3339.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737044210736,7.2571908,3340.1,3339.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737044211036,6.6582508,3340.1,3338.9,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1737044211234,3.2078,3339.6,3339.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737044211737,0.5991,3339.2,3338.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044211947,0.59913,3339.0,3338.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044212136,0.59912,3339.1,3338.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044212330,0.59912,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737044212636,6.13759329,3339.2,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044212843,1.21308098,3339.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044212844,2.92979329,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044213043,2.92979329,3338.7,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044213241,0.59922,3338.5,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044213436,0.59925,3338.3,3338.2,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1737044213742,0.59924,3338.4,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737044214041,0.59923,3338.5,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737044214237,0.59925,3338.4,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737044214540,0.59923,3338.5,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737044214740,6.38024409,3338.7,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044214941,0.59924,3338.4,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737044215336,6.38024409,3338.7,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044215530,0.5993,3338.1,3338.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737044215839,3.4504508,3338.6,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737044216135,3.4504508,3338.6,3338.5,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737044216537,3.4504508,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044216838,6.13759329,3339.5,3338.6,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737044217138,0.59914,3339.0,3338.6,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1737044217341,0.59917,3338.8,3338.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737044217539,6.13759329,3339.1,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044217745,1.49782,3339.0,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044217941,9.65902517,3339.1,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044218138,0.59918,3338.8,3338.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044218340,9.65902517,3339.1,3338.4,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1737044218341,6.72923188,3339.1,3338.4,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1737044218641,0.59913,3339.0,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737044219043,10.83283579,3339.1,3338.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737044219236,10.83283579,3339.1,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044219237,0.59919,3338.7,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044219436,0.59924,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737044219733,10.83283579,3339.1,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044219734,7.9030425,3339.1,3338.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044219940,7.9030425,3339.1,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737044220838,4.6952425,3339.1,3339.0,5.13793]
["bitfinex-derivatives","ETHF0:USTF0",1737044221047,2.4383425,3339.1,3339.0,10.13793]
["bitfinex-derivatives","ETHF0:USTF0",1737044221349,2.5e-06,3339.1,3339.0,10.13793]
["bitfinex-derivatives","ETHF0:USTF0",1737044221836,7.04286376,3339.9,3339.0,10.13793]
["bitfinex-derivatives","ETHF0:USTF0",1737044221837,3.52081965,3339.9,3339.0,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044222039,1.28373965,3339.9,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737044222245,5.86905313,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737044222546,5.86905313,3340.3,3340.2,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737044223340,0.59881,3340.8,3340.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737044223549,9.07685313,3341.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044224045,2.92979329,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044224238,0.59889,3340.3,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737044224438,3.2078,3340.5,3339.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044224952,0.599,3339.7,3339.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044225245,1.49737,3340.0,3339.3,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1737044225438,0.599,3339.8,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737044225636,0.599,3339.8,3339.0,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1737044225637,1.49755,3339.6,3338.4,7.55332787]
["bitfinex-derivatives","ETHF0:USTF0",1737044225942,3.2078,3339.7,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044225943,3.2078,3339.2,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044226339,0.59911,3339.1,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737044226547,0.59911,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737044226738,0.59911,3339.1,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044226739,3.2078,3339.2,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044226941,0.59916,3338.9,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044227243,3.2078,3339.2,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044227547,0.59914,3338.9,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737044227747,3.2078,3339.2,3338.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044227748,0.59911,3339.1,3338.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044227943,0.59914,3339.0,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044228249,3.2078,3339.2,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044228546,0.59911,3339.1,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044228747,3.2078,3339.2,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044229046,0.59922,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044229235,0.59918,3338.8,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737044229438,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044230139,0.59922,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044230341,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044230543,0.59918,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044230736,3.80695,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044230937,3.2078,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044231134,3.2078,3338.9,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044231333,3.2078,3338.9,3338.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044231539,3.2078,3339.3,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044231944,3.2078,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044231945,9.07685313,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044232141,9.07685313,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044232347,9.07685313,3339.3,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737044232653,0.59919,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044232840,1.49773,3339.2,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044233042,0.59917,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044233239,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044233443,0.59917,3338.8,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044233650,0.59918,3338.7,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044233945,0.59917,3338.8,3338.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737044234145,1.49773,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044234343,3.2078,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044234741,9.07685313,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044234943,0.59915,3338.9,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737044235150,0.59911,3339.1,3338.5,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737044235347,9.07685313,3339.3,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044235745,5.86905313,3339.3,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044235956,5.86905313,3339.5,3339.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737044236647,5.86905313,3339.5,3339.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044236847,1.49772,3339.3,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044237142,10.57448313,3339.5,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044237143,0.4833,3339.4,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044237651,0.59912,3339.1,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044237946,0.59912,3339.1,3338.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044237947,0.59913,3339.0,3338.7,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044238143,3.2078,3339.1,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044238343,3.2078,3339.1,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044238540,3.2078,3339.1,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044238541,0.59914,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044238743,0.59913,3339.0,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044239049,3.2078,3339.1,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044239246,0.59914,3339.0,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737044239449,3.2078,3339.1,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044239644,1.95842,3339.0,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044239844,0.4833,3339.4,3339.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737044240045,0.59908,3339.3,3339.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737044240240,3.6911,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044240441,0.59912,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737044240637,3.6911,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044240846,0.59911,3339.1,3339.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737044241049,0.59914,3339.0,3338.8,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1737044241250,2.92979329,3339.1,3338.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044241439,2.92979329,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044241645,0.5992,3338.6,3338.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044241853,3.2078,3339.0,3338.4,0.45577669]
["bitfinex-derivatives","ETHF0:USTF0",1737044242051,4.70564,3339.0,3338.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044242348,3.2078,3339.0,3338.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044242555,6.13759329,3339.0,3338.2,0.45597446]
["bitfinex-derivatives","ETHF0:USTF0",1737044242848,6.13759329,3339.0,3338.3,0.45597446]
["bitfinex-derivatives","ETHF0:USTF0",1737044243049,0.5992,3338.6,3338.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044243245,0.59923,3338.5,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737044243445,0.59923,3338.4,3338.3,1.05521446]
["bitfinex-derivatives","ETHF0:USTF0",1737044243648,0.59923,3338.5,3338.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737044243848,7.63545329,3339.0,3338.3,0.45597446]
["bitfinex-derivatives","ETHF0:USTF0",1737044244043,3.80703,3338.4,3338.3,0.45597446]
["bitfinex-derivatives","ETHF0:USTF0",1737044244247,0.59932,3338.0,3337.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737044244449,0.59936,3337.7,3337.6,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1737044244651,3.2078,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044244652,0.59938,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044244847,0.59938,3337.6,3336.7,10.74591916]
["bitfinex-derivatives","ETHF0:USTF0",1737044244848,0.59951,3336.9,3336.7,14.47013374]
["bitfinex-derivatives","ETHF0:USTF0",1737044245052,0.5995,3336.9,3336.7,5.22306458]
["bitfinex-derivatives","ETHF0:USTF0",1737044245350,3.2078,3337.0,3336.7,5.22305458]
["bitfinex-derivatives","ETHF0:USTF0",1737044245546,0.59951,3336.9,3336.7,4.62353458]
["bitfinex-derivatives","ETHF0:USTF0",1737044245852,3.2078,3337.0,3336.7,4.62353458]
["bitfinex-derivatives","ETHF0:USTF0",1737044246150,3.52931329,3336.8,3336.7,4.62353458]
["bitfinex-derivatives","ETHF0:USTF0",1737044246449,2.92979329,3336.8,3336.6,6.29963645]
["bitfinex-derivatives","ETHF0:USTF0",1737044246647,0.59967,3336.0,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737044246953,3.2078,3336.0,3335.4,5.9738023]
["bitfinex-derivatives","ETHF0:USTF0",1737044247445,0.59973,3335.7,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737044247646,3.2078,3336.0,3335.4,5.9738023]
["bitfinex-derivatives","ETHF0:USTF0",1737044247647,0.59968,3335.9,3335.4,5.9738023]
["bitfinex-derivatives","ETHF0:USTF0",1737044247844,3.2078,3336.0,3335.4,4.6428023]
["bitfinex-derivatives","ETHF0:USTF0",1737044248051,3.2078,3335.5,3335.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737044248344,3.2078,3335.5,3335.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044248750,3.2078,3335.1,3334.4,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737044248946,0.59991,3334.7,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737044249148,3.2078,3335.1,3334.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737044249349,0.59991,3334.7,3334.4,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1737044249555,0.59992,3334.6,3334.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044249856,3.2078,3334.6,3334.1,9.24706916]
["bitfinex-derivatives","ETHF0:USTF0",1737044250060,3.2078,3334.6,3334.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044250246,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737044250953,2.34132311,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737044251143,3.2078,3335.7,3335.0,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737044251348,3.2078,3335.7,3335.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044251349,0.5998,3335.3,3335.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044251551,2.92979329,3335.5,3334.1,7.63761329]
["bitfinex-derivatives","ETHF0:USTF0",1737044251756,6.13759329,3334.8,3333.5,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1737044251948,3.2078,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044252148,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737044252750,3.2078,3334.8,3334.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044252957,0.59993,3334.5,3334.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044253555,0.59997,3334.4,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737044253753,6.73758329,3334.2,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737044253956,6.13759329,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044254160,0.60003,3334.0,3333.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737044254455,6.13759329,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044254755,0.60001,3334.1,3333.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737044255157,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044255357,3.2078,3334.2,3334.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737044256356,3.2078,3334.7,3333.6,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044256556,3.2078,3335.4,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737044256758,3.2078,3335.4,3334.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044257255,6.13759329,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044257457,0.59979,3335.3,3334.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737044257758,0.59988,3334.9,3334.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737044257963,6.13759329,3335.0,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737044258165,3.80774,3334.5,3334.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737044258463,3.80774,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737044258464,3.2078,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737044258658,3.80773,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737044258863,3.80773,3334.5,3333.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044259164,0.59997,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737044259359,3.2078,3334.5,3333.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044259755,3.80774,3334.5,3334.3,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737044259969,3.80774,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737044259970,3.2078,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737044260863,3.2078,3335.5,3334.5,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1737044261057,3.2078,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737044261058,3.80755,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737044261264,3.2078,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737044261462,0.59972,3335.7,3334.9,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1737044261666,5.17542,3335.9,3335.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737044261964,3.2078,3335.5,3334.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737044262164,3.80762,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737044262364,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737044263257,3.2078,3335.2,3334.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737044263757,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737044263958,3.2078,3335.6,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737044264161,3.2078,3335.6,3335.1,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1737044264162,3.2078,3335.6,3334.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737044264363,0.59975,3335.5,3334.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737044264566,3.2078,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737044264760,3.2078,3335.6,3334.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737044264960,3.80762,3335.2,3334.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737044265161,3.2078,3334.8,3334.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737044265359,3.80762,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737044265566,3.80761,3335.2,3335.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737044265863,3.80761,3335.2,3335.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737044266162,3.2078,3335.2,3334.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737044266366,0.59985,3335.0,3334.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737044266662,0.59985,3335.0,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737044266868,0.59985,3335.0,3334.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737044267068,3.2078,3335.1,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737044267277,3.2078,3335.1,3334.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044267278,3.80763,3335.1,3334.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044267563,3.2078,3335.1,3334.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044267959,3.2078,3335.1,3334.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1737044267960,3.2078,3334.7,3334.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1737044268161,3.2078,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737044268360,3.2078,3334.7,3334.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1737044268560,3.2078,3334.7,3334.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737044269569,3.2078,3334.7,3334.1,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1737044269767,3.2078,3334.7,3333.5,4.43008329]
["bitfinex-derivatives","ETHF0:USTF0",1737044270063,0.60001,3334.1,3333.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737044270265,0.60001,3334.1,3333.5,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044270266,3.65533545,3334.3,3334.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737044270465,0.6,3334.2,3334.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737044270661,3.05534545,3334.3,3334.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737044271266,0.59991,3334.7,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737044271466,3.2078,3334.8,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737044271773,3.2078,3334.8,3333.9,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044271967,3.2078,3334.8,3333.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044272167,0.59994,3334.5,3334.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737044272371,0.59994,3334.5,3333.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044272569,0.59994,3334.5,3333.8,1.50016]
["bitfinex-derivatives","ETHF0:USTF0",1737044272874,3.2078,3334.8,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737044273171,3.2078,3334.8,3333.8,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1737044273565,0.59992,3334.6,3334.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737044273773,0.5999,3334.7,3334.5,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737044274077,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737044274364,3.2078,3334.8,3334.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737044274773,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737044275166,3.2078,3334.8,3334.1,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1737044275373,3.2078,3334.8,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737044275761,0.4533,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044275965,0.4533,3335.4,3335.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737044276173,0.4533,3335.4,3334.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737044276367,1.05308,3335.4,3335.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737044276768,0.4533,3335.4,3334.8,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737044276971,3.2078,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737044277861,3.2078,3336.1,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737044278079,3.2078,3336.1,3335.4,1.49944]
["bitfinex-derivatives","ETHF0:USTF0",1737044278377,3.2078,3336.1,3335.3,1.49948]
["bitfinex-derivatives","ETHF0:USTF0",1737044278566,3.2078,3336.1,3335.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044278768,3.2078,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737044278963,3.2078,3336.1,3335.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044279266,0.59971,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737044279470,0.4635,3336.0,3335.2,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1737044279666,0.4635,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737044280076,0.4635,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044280269,3.2078,3336.1,3335.4,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1737044280468,2.92979329,3335.9,3335.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044280669,4.70695,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737044280670,3.80745,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737044280873,0.59971,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737044281077,0.59969,3335.9,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737044281575,0.59969,3335.9,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737044281769,3.2078,3336.1,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737044281970,0.59979,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044282170,0.59979,3335.3,3334.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044282171,0.59977,3335.4,3335.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737044282569,3.2078,3335.7,3334.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044282777,3.2078,3335.0,3334.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044282981,0.59984,3335.0,3334.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737044283176,3.2078,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737044284387,3.2078,3335.9,3335.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737044284781,2.92979329,3336.3,3335.5,1.49939]
["bitfinex-derivatives","ETHF0:USTF0",1737044284976,2.92979329,3336.3,3335.3,2.83147]
["bitfinex-derivatives","ETHF0:USTF0",1737044285181,0.59971,3335.8,3335.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737044285485,0.59976,3335.5,3335.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737044285777,3.2078,3336.0,3335.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044286082,2.92979329,3335.5,3334.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044286283,0.59986,3334.9,3334.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044286574,0.59997,3334.3,3334.2,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737044286779,0.59989,3334.8,3334.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737044286971,3.2078,3335.2,3334.4,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1737044287175,3.2078,3335.2,3335.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737044287478,3.2078,3335.7,3334.5,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044287782,3.2078,3335.7,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737044287981,6.52052311,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737044288173,0.59968,3336.0,3335.5,1.49939]
["bitfinex-derivatives","ETHF0:USTF0",1737044288488,2.34132311,3336.1,3335.3,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1737044288782,2.34132311,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737044289476,2.38245696,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737044289984,0.04113385,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737044290382,0.04113385,3336.1,3335.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737044290587,0.04113385,3336.1,3336.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737044290788,0.04113385,3336.1,3336.0,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1737044291887,2.34132311,3336.2,3336.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737044292191,2.34132311,3336.2,3336.1,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1737044292385,1.59842311,3336.2,3336.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1737044292688,3.49091345,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737044292890,3.49091345,3336.4,3336.3,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737044293188,3.49091345,3337.0,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044293386,3.49091345,3337.0,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737044294287,2.74811345,3337.0,3336.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737044294493,14.35426767,3338.0,3336.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737044294494,3.34750345,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737044294788,0.59953,3336.8,3336.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1737044295090,3.2078,3337.0,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737044295680,0.59942,3337.4,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737044295884,3.2078,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737044296379,4.66756011,3337.6,3337.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737044297385,5.26695011,3337.6,3337.4,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1737044297582,6.13759329,3338.3,3337.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737044297989,0.59931,3338.0,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737044298188,0.59934,3337.9,3337.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737044298385,6.13759329,3338.3,3337.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737044298694,6.13759329,3338.3,3337.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044298695,3.2078,3338.3,3337.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044298887,6.13759329,3337.9,3337.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044299195,3.2078,3337.9,3337.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044299580,0.5994,3337.5,3337.3,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1737044299785,0.59944,3337.3,3336.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737044300083,0.59946,3337.2,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737044300290,0.59947,3337.1,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737044300490,0.59945,3337.2,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737044300684,0.447,3337.7,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737044300885,0.447,3337.7,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737044301389,0.4604,3337.8,3337.2,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1737044301589,0.4604,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737044301781,1.05975,3337.8,3337.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737044302186,1.05975,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737044302385,3.2078,3337.9,3337.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737044302591,0.4668,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044302793,9.07685313,3338.8,3338.2,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1737044302794,4.66756011,3338.7,3338.2,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1737044302988,4.66756011,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044303390,0.97461011,3338.7,3338.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1737044303688,0.97461011,3338.7,3338.6,11.73679329]
["bitfinex-derivatives","ETHF0:USTF0",1737044303689,0.31381011,3338.7,3338.6,11.73679329]
["bitfinex-derivatives","ETHF0:USTF0",1737044303891,5.10616313,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044304189,2.81723313,3338.9,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044304393,2.81723313,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044304586,7.04286376,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044304587,0.59908,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044304789,3.2078,3339.4,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044305099,0.59908,3339.3,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044305288,0.59908,3339.3,3338.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044305289,2.92979329,3339.1,3338.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044305484,3.2078,3339.0,3338.3,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044305697,3.80693,3339.0,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737044305987,0.4696,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044306200,3.2078,3339.1,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737044306386,4.1456,3339.1,3338.2,6.13759329]
["bitfinex-derivatives","ETHF0:USTF0",1737044306587,3.80705,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044306787,0.59928,3338.2,3337.5,2.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737044306995,3.2078,3338.7,3337.8,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044307190,0.59921,3338.6,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737044307490,3.2078,3338.7,3337.8,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044307695,3.2078,3338.7,3338.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737044307893,3.2078,3339.2,3338.6,4.26079329]
["bitfinex-derivatives","ETHF0:USTF0",1737044308090,3.2078,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044309788,0.59914,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044309993,3.2078,3339.2,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737044310185,0.59914,3338.9,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737044310382,3.2078,3339.5,3338.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044310587,0.59916,3338.9,3338.7,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1737044310787,3.2078,3339.5,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044310788,0.59913,3339.0,3338.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737044310987,0.59914,3338.9,3338.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044311193,0.59916,3338.8,3338.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044311387,0.59915,3338.9,3338.7,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1737044311597,2.92979329,3339.0,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737044311799,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044311997,0.59927,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044312493,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044312897,3.2078,3338.7,3337.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044313097,0.59923,3338.5,3338.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737044313298,3.2078,3338.7,3337.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044313299,0.5993,3338.1,3337.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044313503,3.2078,3338.3,3337.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044313700,3.2078,3337.9,3337.5,4.26079329]
["bitfinex-derivatives","ETHF0:USTF0",1737044313993,0.59925,3338.3,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737044314199,0.59933,3337.9,3337.7,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737044314402,3.80712,3338.0,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737044314590,0.59933,3337.9,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737044314791,3.2078,3338.0,3337.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044314990,3.2078,3338.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044314991,3.2078,3337.7,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044315194,0.59945,3337.2,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737044315495,3.2078,3337.3,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044315695,0.59943,3337.4,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737044315895,4.6301,3337.8,3336.9,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044316110,4.6301,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737044316499,5.22946,3337.8,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737044316695,4.6301,3337.8,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737044316896,1.4984,3337.7,3336.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737044317095,4.7062,3337.7,3336.5,3.38149329]
["bitfinex-derivatives","ETHF0:USTF0",1737044317402,3.2078,3337.3,3336.5,3.38149329]
["bitfinex-derivatives","ETHF0:USTF0",1737044317603,3.2078,3337.3,3336.5,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044317797,0.5995,3336.9,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737044318099,0.5995,3336.9,3336.8,1.93052]
["bitfinex-derivatives","ETHF0:USTF0",1737044318404,0.5995,3336.9,3336.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044318906,3.2078,3337.3,3336.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044319507,0.59946,3337.2,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737044319699,0.59946,3337.2,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737044319902,0.59947,3337.1,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737044320097,3.2078,3337.3,3336.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044320404,0.59946,3337.2,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737044320600,0.59946,3337.2,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737044320994,0.59946,3337.2,3336.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044321200,3.2078,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737044321499,4.7064,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044321704,1.49881,3336.8,3335.7,6.59149329]
["bitfinex-derivatives","ETHF0:USTF0",1737044322005,0.5997,3335.9,3335.6,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737044322307,3.2078,3336.0,3335.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737044322703,3.2078,3336.0,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737044323503,3.2078,3336.4,3336.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737044323900,3.2078,3336.4,3336.3,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1737044324400,3.2078,3337.0,3336.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737044324607,3.2078,3337.0,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737044324805,0.59953,3336.8,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737044325006,0.59953,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044325203,3.2078,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044325408,3.2078,3337.0,3336.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737044325709,3.2078,3337.4,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044326111,3.2078,3337.4,3336.6,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044326307,3.2078,3337.4,3336.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737044326608,1.49867,3337.2,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044326805,0.59954,3336.7,3336.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737044327108,0.59957,3336.5,3336.4,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1737044327304,3.2078,3337.0,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737044327610,0.59951,3336.9,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737044327810,0.59951,3336.9,3336.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044327811,3.2078,3337.0,3336.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044327998,0.59955,3336.7,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737044328204,0.4666,3337.2,3336.5,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1737044328410,0.4666,3337.2,3336.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044328608,3.2078,3337.1,3336.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044328811,3.2078,3337.1,3337.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737044329204,3.2078,3337.6,3336.5,4.91712329]
["bitfinex-derivatives","ETHF0:USTF0",1737044329407,0.59944,3337.3,3337.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737044329711,2.44563,3337.7,3336.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737044329712,3.2078,3337.2,3336.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737044329913,3.2078,3336.8,3336.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044330113,3.2078,3336.8,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737044330114,0.59953,3336.8,3336.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737044330312,0.59951,3336.9,3336.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737044330707,1.98843,3337.2,3336.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737044330907,0.59954,3336.7,3336.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737044331214,3.2078,3336.9,3336.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737044331515,0.9428,3336.8,3336.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737044331712,0.9428,3336.8,3336.1,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1737044332008,0.9428,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737044332214,0.59954,3336.7,3336.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737044332407,0.59954,3336.7,3336.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737044332408,0.59953,3336.8,3336.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737044332807,3.80731,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737044333014,0.59954,3336.8,3336.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737044333315,3.80731,3336.9,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737044333514,1.55786,3337.2,3336.4,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1737044333810,3.2078,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737044334010,3.2078,3337.3,3336.5,2.92979329]
["bitfinex-derivatives","ETHF0:USTF0",1737044334509,0.59945,3337.2,3337.1,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737044334714,0.59947,3337.1,3337.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737044334907,0.59946,3337.2,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737044335304,3.2078,3337.3,3337.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737044335508,0.59935,3337.8,3337.7,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737044335812,0.59943,3337.4,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737044336014,3.2078,3337.9,3337.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737044336216,0.59935,3337.8,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737044336417,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044336418,0.9504,3338.0,3337.5,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1737044336712,3.2078,3338.3,3337.6,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1737044336907,3.2078,3338.3,3338.2,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737044337110,4.68037135,3338.4,3338.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737044337310,4.68037135,3338.4,3338.3,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737044337512,4.68037135,3338.4,3338.3,8.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737044337813,3.98693081,3338.6,3338.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737044338011,6.97892606,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737044338012,6.22583606,3339.0,3338.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737044338208,5.95121359,3339.2,3338.9,6.13759329]
["bitfinex-derivatives","ETHF0:USTF0",1737044338412,0.461,3340.5,3338.9,6.13759329]
["bitfinex-derivatives","ETHF0:USTF0",1737044338413,4.68107471,3339.7,3339.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737044338612,4.68107471,3339.7,3339.6,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1737044339011,4.68107471,3339.7,3339.6,44.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737044339811,3.2078,3340.1,3340.0,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737044340016,3.2078,3340.1,3340.0,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1737044340213,0.4524,3340.6,3340.0,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1737044340512,3.2078,3341.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044340716,0.59866,3341.6,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044340911,3.80646,3341.7,3341.4,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1737044341120,3.2078,3341.7,3341.4,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1737044341412,3.2078,3341.7,3341.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044341619,0.59859,3342.0,3341.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737044341916,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044342107,0.59874,3341.2,3341.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044342307,3.2078,3341.2,3341.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044342503,3.2078,3341.2,3340.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044342712,0.59881,3340.8,3340.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044342909,0.4745,3341.1,3340.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044343216,0.4745,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044343411,0.4511,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044343714,0.4511,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044343914,0.464,3342.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044344105,0.59868,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044344313,0.59868,3341.6,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737044344613,3.2078,3341.9,3341.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044344812,0.59862,3341.8,3341.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044345119,0.59865,3341.7,3341.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044345308,3.2078,3341.9,3341.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1737044345812,3.2078,3341.9,3341.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737044346009,0.464,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044346214,0.464,3342.1,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737044346413,3.2078,3342.3,3342.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737044346820,3.2078,3342.3,3341.4,6.38992358]
["bitfinex-derivatives","ETHF0:USTF0",1737044347114,0.5986,3342.0,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737044347319,3.2078,3342.3,3342.0,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737044347517,3.2078,3342.3,3342.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737044348021,0.59857,3342.1,3342.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737044348316,3.2078,3342.3,3342.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737044348519,3.2078,3342.3,3342.1,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737044348719,3.80634,3342.3,3342.0,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1737044349013,3.2078,3342.7,3342.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737044349220,0.447,3343.0,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737044349608,0.59846,3342.7,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044349807,0.447,3343.0,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737044349808,0.59846,3342.8,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737044350121,3.2078,3342.7,3342.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737044350321,3.2078,3342.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044350513,3.2078,3342.7,3341.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737044350715,0.59849,3342.6,3342.3,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737044351019,0.59849,3342.6,3341.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737044351214,0.447,3343.0,3342.0,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737044351520,0.447,3343.0,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737044351721,0.447,3343.0,3342.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737044352013,3.2078,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737044352616,3.2078,3343.6,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737044352823,3.2078,3343.6,3342.8,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1737044353016,3.2078,3343.6,3342.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1737044353216,3.2078,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737044354122,3.2078,3343.6,3342.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1737044354314,0.51437494,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737044354515,0.4909,3343.8,3343.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737044354717,3.2078,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044355019,3.2078,3344.4,3343.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737044355020,0.4909,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044355516,0.4909,3344.6,3344.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737044356017,0.4909,3344.6,3344.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044356224,0.4909,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044356415,0.4909,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044356717,0.4909,3344.6,3344.4,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1737044356921,0.4695,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044356922,0.5981,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044357116,0.59807,3344.9,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737044357421,0.59807,3344.9,3344.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044357422,0.59808,3344.9,3344.5,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044357619,0.5981,3344.8,3344.4,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737044357815,0.5981,3344.8,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044358017,0.59809,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044358218,4.1386,3345.3,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044358219,0.59809,3344.9,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044358422,0.59808,3344.9,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737044358623,4.1386,3345.3,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044358624,0.5981,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044358824,4.1386,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044359020,0.5981,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044359327,0.59813,3344.6,3344.4,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737044359524,4.1386,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044359821,5.63361,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044360117,0.59802,3345.2,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044360326,4.1386,3345.3,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737044360623,0.59812,3344.7,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044361120,3.8059,3344.8,3344.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737044361322,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044361518,0.59817,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044361721,0.59818,3344.3,3344.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044363322,0.28333355,3344.6,3344.2,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1737044363323,0.59817,3344.4,3344.2,1.93918]
["bitfinex-derivatives","ETHF0:USTF0",1737044363725,0.00527656,3344.6,3343.6,7.62310815]
["bitfinex-derivatives","ETHF0:USTF0",1737044363726,0.59814,3344.5,3344.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1737044363923,0.59819,3344.3,3344.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044364226,0.59819,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044364423,0.59817,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044364624,0.00527656,3344.6,3344.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044365323,0.00527656,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044365922,0.59815,3344.5,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737044366123,0.59815,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737044366428,0.00527656,3344.6,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737044366724,0.00527656,3344.6,3344.5,3.51768815]
["bitfinex-derivatives","ETHF0:USTF0",1737044367024,0.00527656,3344.6,3344.5,44.31768815]
["bitfinex-derivatives","ETHF0:USTF0",1737044367418,3.2078,3345.6,3344.5,48.71954815]
["bitfinex-derivatives","ETHF0:USTF0",1737044367722,3.2078,3345.6,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044367914,3.2078,3345.6,3345.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044368120,0.59803,3345.1,3345.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044368319,3.2078,3345.6,3345.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044368519,0.59803,3345.1,3345.0,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1737044368720,0.59803,3345.1,3345.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044368922,0.59811,3344.7,3344.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044369323,0.59811,3344.7,3344.6,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1737044369524,0.59811,3344.7,3344.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044369730,0.59811,3344.7,3344.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737044370624,0.59811,3344.7,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044370625,0.4556,3344.9,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044370923,0.4556,3344.9,3344.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044370924,0.59819,3344.2,3344.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044371729,0.59819,3344.2,3344.1,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1737044371922,3.2078,3344.5,3344.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044372224,3.2078,3344.5,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044372430,0.59821,3344.2,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737044372723,3.2078,3344.5,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737044372724,0.59817,3344.4,3344.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737044372929,2.91954815,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044373133,3.6634,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044373530,5.15862,3344.9,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044373733,2.91954815,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044374028,0.59815,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044374231,0.59817,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737044374631,3.2078,3344.5,3344.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044374831,0.59819,3344.2,3344.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044375034,0.59829,3343.7,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737044375325,4.41494815,3344.4,3343.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044375525,0.59828,3343.8,3343.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737044375727,0.59828,3343.7,3343.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044376121,1.49576,3343.6,3342.8,3.40334815]
["bitfinex-derivatives","ETHF0:USTF0",1737044376326,3.2078,3343.7,3343.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044376327,0.59834,3343.4,3343.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044376631,0.59834,3343.4,3343.3,42.141]
["bitfinex-derivatives","ETHF0:USTF0",1737044377025,0.59834,3343.4,3343.3,1.93936]
["bitfinex-derivatives","ETHF0:USTF0",1737044377537,1.4119,3343.9,3343.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044378129,3.2078,3344.6,3343.4,4.70364]
["bitfinex-derivatives","ETHF0:USTF0",1737044378332,3.2078,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044378538,2.04609,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044378732,1.448,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737044378932,0.9709,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737044379133,3.2078,3345.0,3344.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044379437,0.59804,3345.1,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737044379638,0.4771,3345.2,3344.5,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1737044379929,0.59806,3345.0,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737044380131,0.9709,3345.5,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044380333,1.56886,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737044380831,0.4511,3345.9,3345.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044381038,0.59791,3345.8,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737044381239,0.59793,3345.7,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737044381634,0.59793,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737044381936,0.59798,3345.4,3345.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044382238,0.59796,3345.6,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737044382439,0.4511,3345.9,3345.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044382733,0.59789,3345.9,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737044383040,0.59789,3345.9,3345.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044383041,3.2078,3345.7,3345.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044383236,0.598,3345.3,3345.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044383638,3.8058,3345.3,3345.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044383839,0.59807,3344.9,3344.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044384751,0.9842,3345.5,3344.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044385230,0.59799,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044385430,0.59798,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044385626,0.9842,3345.5,3344.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044385830,1.58218,3345.5,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737044386031,0.9842,3345.5,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737044386227,0.59798,3345.4,3345.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044386434,0.598,3345.3,3345.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737044386828,0.59799,3345.4,3344.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737044387042,0.59801,3345.3,3345.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737044387242,0.59798,3345.4,3345.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044387544,0.59803,3345.2,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737044387732,0.9842,3345.5,3345.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737044387935,3.2078,3346.1,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044388238,0.59797,3345.5,3345.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737044388440,0.59789,3345.9,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737044388637,1.4001,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044389531,0.59795,3345.6,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737044389735,0.59799,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737044389935,0.598,3345.3,3345.2,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1737044390134,0.598,3345.3,3345.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737044390336,0.59797,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737044390535,0.59799,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737044391248,0.59796,3345.6,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044391430,0.598,3345.4,3345.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737044391636,0.598,3345.4,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044392032,1.4001,3346.0,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044393037,1.99798,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737044393645,1.52997,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737044393844,1.49447,3346.5,3345.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044393845,0.5978,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737044394046,3.2078,3346.5,3345.8,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1737044394236,0.59782,3346.4,3346.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737044394544,3.2078,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044394740,3.2078,3346.5,3346.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737044395347,0.9225,3347.0,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044395348,3.2078,3346.9,3346.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044395544,1.49403,3347.5,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737044395545,0.4818,3347.2,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737044395738,3.2078,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044396243,0.59773,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044396446,1.49419,3347.2,3346.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044396643,0.59771,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044396839,3.2078,3347.5,3346.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044397145,0.59782,3346.3,3346.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044397550,0.59782,3346.3,3346.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044397741,3.6756,3346.6,3345.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737044398049,0.59793,3345.7,3345.6,1.92693]
["bitfinex-derivatives","ETHF0:USTF0",1737044398246,1.49451,3346.4,3345.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044398543,3.2078,3346.2,3345.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044398844,0.59791,3345.8,3345.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044399051,0.5979,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737044399245,3.2078,3346.2,3346.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737044399439,3.2078,3346.2,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737044399440,3.80565,3346.2,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737044399647,3.2078,3346.2,3345.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044399843,0.59789,3345.9,3345.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737044400348,3.2078,3346.2,3345.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044400550,0.59791,3345.9,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737044400749,1.49469,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044400943,0.59793,3345.7,3345.6,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737044401149,0.59799,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737044401445,1.49464,3346.1,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737044401647,0.59798,3345.5,3345.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737044401949,0.59799,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737044402147,1.49476,3345.9,3345.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044402347,1.49476,3345.9,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737044402348,0.59798,3345.5,3345.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737044402551,0.59799,3345.4,3345.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737044402741,3.2078,3346.2,3345.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044402940,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044403249,0.59791,3345.9,3345.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737044403550,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044403752,0.59794,3345.6,3345.5,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1737044404051,0.59794,3345.6,3345.5,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737044404255,0.59794,3345.6,3345.5,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044404550,0.59796,3345.5,3345.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044404847,0.59796,3345.5,3344.6,18.9380469]
["bitfinex-derivatives","ETHF0:USTF0",1737044404848,3.2078,3345.7,3344.6,15.7658]
["bitfinex-derivatives","ETHF0:USTF0",1737044405053,0.59799,3345.4,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737044405352,0.59799,3345.4,3345.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737044405847,0.4799,3345.5,3345.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044406053,0.598,3345.3,3345.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044406455,0.59798,3345.4,3345.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737044406644,0.4696,3345.6,3345.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044406850,3.2078,3345.7,3345.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737044407050,3.2078,3345.7,3345.3,2.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1737044407051,3.2078,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044407347,6.16734549,3346.4,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044407555,0.59787,3346.0,3345.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044407745,0.59787,3346.0,3345.9,5.13469]
["bitfinex-derivatives","ETHF0:USTF0",1737044407948,0.9342,3346.3,3345.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044408158,0.9342,3346.3,3345.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044408557,0.59785,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737044408752,0.4851,3346.3,3346.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737044408949,3.2078,3347.2,3346.1,2.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1737044409154,0.4851,3347.5,3346.8,2.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1737044409456,10.13168054,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044409844,10.13168054,3347.6,3347.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737044410053,10.72928054,3347.6,3347.2,2.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1737044410350,0.59761,3347.5,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737044410550,0.59761,3347.5,3347.2,2.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1737044410551,10.72927054,3347.6,3347.2,2.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1737044410755,10.72928054,3347.6,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737044410945,10.72928054,3347.6,3347.2,2.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1737044410946,0.59759,3347.6,3347.2,2.91789507]
["bitfinex-derivatives","ETHF0:USTF0",1737044411253,3.2078,3347.3,3346.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044411455,0.8974,3347.7,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737044411456,4.70178,3347.6,3346.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737044411649,0.59769,3347.0,3346.9,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1737044411849,4.70178,3347.6,3346.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044412054,0.59769,3347.0,3346.9,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737044412353,3.2078,3347.6,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737044412554,3.2078,3347.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044412748,0.59776,3346.7,3346.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044413064,4.70182,3347.6,3346.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044413249,4.70182,3347.6,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044413250,0.59772,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044413559,4.7018,3347.6,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044413750,0.59775,3346.7,3346.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044413947,0.59777,3346.6,3346.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044414248,3.2078,3346.8,3345.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737044414452,4.70243,3346.2,3345.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044414648,3.2078,3346.2,3345.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044414850,0.59793,3345.7,3345.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044415157,0.59793,3345.7,3345.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737044415353,3.2078,3346.2,3345.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044415556,0.59792,3345.8,3345.6,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1737044415757,0.59793,3345.7,3345.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044416655,0.4716,3345.9,3345.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044416852,0.59792,3345.8,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737044417151,0.59792,3345.8,3345.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044417355,0.59793,3345.7,3345.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044418357,3.2078,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044418550,0.59796,3345.5,3345.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044418746,0.59796,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044418747,0.59799,3345.4,3345.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044419561,1.495,3345.3,3344.3,15.7638]
["bitfinex-derivatives","ETHF0:USTF0",1737044419763,3.2078,3345.0,3344.3,15.7638]
["bitfinex-derivatives","ETHF0:USTF0",1737044420055,0.59816,3344.4,3344.3,15.7638]
["bitfinex-derivatives","ETHF0:USTF0",1737044420258,0.59816,3344.4,3344.3,17.0918]
["bitfinex-derivatives","ETHF0:USTF0",1737044420454,0.59816,3344.4,3344.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044420658,0.59816,3344.4,3344.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044420659,3.2078,3344.4,3344.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044420863,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044420864,0.59823,3344.0,3343.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044421053,0.4554,3344.3,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044421269,0.4554,3344.3,3342.9,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1737044421270,3.2078,3343.8,3343.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044421550,0.59837,3343.2,3343.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044421953,0.59841,3343.0,3342.9,17.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737044422255,1.97644,3343.7,3342.9,17.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737044422559,1.97644,3343.7,3342.1,3.63125734]
["bitfinex-derivatives","ETHF0:USTF0",1737044422560,3.2078,3343.4,3342.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044422758,0.59844,3342.9,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737044422962,0.59837,3343.2,3342.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044423162,0.59842,3343.0,3342.7,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1737044423464,0.4584,3343.3,3342.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044423669,0.59839,3343.1,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737044423854,0.59839,3343.1,3342.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044424259,0.59841,3343.1,3342.8,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737044424465,0.59841,3343.1,3342.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044424466,0.4584,3343.3,3342.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044424664,0.59845,3342.8,3342.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044424861,0.9421,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044425061,0.9421,3343.3,3342.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044425365,0.59846,3342.7,3342.5,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1737044425663,0.59848,3342.7,3342.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044425850,0.59846,3342.8,3342.5,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1737044426058,0.9421,3343.3,3342.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044426264,0.59844,3342.9,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737044426465,0.59845,3342.8,3342.5,5.13429]
["bitfinex-derivatives","ETHF0:USTF0",1737044426660,0.59845,3342.8,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737044426866,0.9421,3343.3,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737044427460,0.59843,3342.9,3342.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737044427861,0.59843,3342.9,3342.5,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044428162,1.54046,3343.3,3343.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044428364,0.4807,3343.7,3343.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737044428665,0.4807,3343.7,3343.3,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044428864,1.07898,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044429066,0.4807,3343.7,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044429266,0.59834,3343.4,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044429866,0.59845,3342.8,3342.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044430070,4.70362,3343.5,3342.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044430071,0.4806,3343.3,3342.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044430368,1.07938,3343.2,3342.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044430566,0.5984,3343.1,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737044430765,0.5984,3343.1,3342.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737044431070,0.59841,3343.0,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737044431372,0.59841,3343.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044431373,3.2078,3342.7,3342.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044431765,0.59843,3342.9,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737044432069,3.6888,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044432268,0.59849,3342.6,3342.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737044432468,3.6888,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044432669,3.6888,3343.2,3342.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737044432670,0.59846,3342.8,3342.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737044432971,3.6888,3343.2,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044433171,3.6888,3343.2,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737044433370,3.6888,3343.2,3342.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044433573,3.6885,3343.7,3342.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044433875,0.59843,3342.9,3342.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044434072,3.2078,3343.3,3342.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044434269,0.59843,3342.9,3342.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044434463,3.80623,3342.9,3342.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044434666,3.2078,3342.9,3342.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044434876,0.48,3343.2,3342.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044435067,0.59842,3343.0,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737044435273,0.48,3343.2,3342.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044435460,0.59842,3343.0,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737044435770,0.48,3343.2,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737044435771,0.59846,3342.8,3342.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737044436072,0.48,3343.2,3342.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044436772,0.5985,3342.6,3342.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044436971,0.59851,3342.5,3342.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737044437173,0.59852,3342.4,3342.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044437668,0.9623,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044437669,0.59853,3342.3,3342.2,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1737044437875,0.59853,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044438071,0.59853,3342.4,3342.2,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1737044438374,0.59853,3342.4,3342.2,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737044438668,0.9623,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044438976,0.5984,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044439277,0.59839,3343.1,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737044439475,3.6878,3343.2,3342.3,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1737044439676,4.28619,3343.2,3343.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737044439871,3.6878,3343.2,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044440066,0.4565,3343.3,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044440269,4.4182434,3344.0,3343.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044440270,0.4754,3344.0,3343.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737044440469,0.4754,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044440670,1.49567,3343.8,3343.1,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1737044440870,1.49567,3343.8,3343.1,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1737044440871,0.59836,3343.3,3343.1,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1737044441372,0.4949,3343.7,3343.1,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1737044441673,0.59837,3343.2,3343.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044441971,0.4949,3343.7,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737044442177,0.59833,3343.5,3343.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737044442376,0.59833,3343.5,3343.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737044442572,0.4949,3343.7,3343.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044442769,6.38472947,3343.4,3342.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044442970,1.49608,3342.9,3342.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044443273,0.9558,3342.8,3342.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044443469,0.59849,3342.6,3342.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737044443674,0.59847,3342.7,3342.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737044443868,0.4768,3342.8,3342.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044444072,0.59844,3342.9,3342.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737044444378,3.2078,3343.0,3342.4,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044444680,0.59845,3342.8,3342.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737044444876,3.2078,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044445073,3.2078,3343.0,3342.0,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737044445074,3.17692947,3342.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044445276,0.59862,3341.8,3341.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044445574,1.49626,3342.5,3341.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044445775,0.5986,3342.0,3341.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737044445976,0.5986,3342.0,3341.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044445977,0.9527,3342.5,3341.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044446178,3.6868,3343.5,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044446482,2.99087,3344.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044446483,0.9127,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044446673,0.59834,3343.4,3343.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737044446975,1.49572,3343.7,3343.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044447371,0.9127,3343.8,3343.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044447574,0.59837,3343.2,3343.1,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1737044447775,0.59837,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737044447975,0.59837,3343.2,3343.1,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1737044448180,0.9127,3343.8,3343.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044448389,1.49572,3343.7,3343.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044448683,1.49572,3343.7,3342.6,1.49617]
["bitfinex-derivatives","ETHF0:USTF0",1737044448684,0.59846,3342.7,3342.6,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737044448979,0.5985,3342.5,3342.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044449376,0.59859,3342.0,3341.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044449773,3.2078,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044449774,0.59862,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044450482,4.70424,3342.1,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044450483,0.59876,3341.1,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044450682,0.59871,3341.3,3341.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044450877,1.49658,3341.8,3341.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044450878,0.4752,3342.0,3341.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044451181,1.49652,3341.9,3341.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044451397,3.2078,3341.7,3341.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044451598,0.59871,3341.3,3341.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044452194,3.2078,3341.7,3340.7,53.834]
["bitfinex-derivatives","ETHF0:USTF0",1737044452399,0.59877,3341.1,3340.8,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1737044452599,0.4477,3341.6,3341.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737044452803,0.4477,3341.6,3340.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044452993,3.2078,3341.7,3340.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044453199,3.80645,3341.7,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737044453392,3.80645,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044453393,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044453704,0.59867,3341.6,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044453903,3.2078,3341.7,3341.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044454401,3.80645,3341.7,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737044454704,0.59864,3341.7,3341.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737044455300,0.5987,3341.4,3341.2,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1737044455600,1.49666,3341.6,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044455906,3.80652,3341.3,3341.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737044456199,3.2078,3341.7,3340.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044456403,0.59867,3341.6,3341.5,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737044456602,0.5987,3341.4,3340.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044456805,1.07383,3341.8,3341.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737044457001,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044457198,3.2078,3342.1,3341.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737044457399,0.59871,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737044457707,0.59869,3341.5,3341.2,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737044457898,0.59867,3341.6,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044458208,0.5987,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737044458504,0.5987,3341.4,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737044459010,0.59868,3341.6,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044459206,0.59866,3341.6,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737044459504,0.5987,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737044459808,3.2078,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044460003,0.5987,3341.4,3341.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737044460201,0.5987,3341.4,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044460202,3.2078,3341.3,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044460404,3.2078,3340.9,3340.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737044460699,3.17692947,3341.3,3340.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737044460700,0.5988,3340.8,3340.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737044460899,0.4537,3341.2,3340.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044460900,3.2078,3340.9,3340.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044461400,0.59887,3340.4,3340.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044461597,0.59891,3340.2,3340.1,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044461799,0.4607,3340.8,3340.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737044462000,0.59886,3340.6,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737044462198,0.4574,3340.7,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737044462199,0.59888,3340.4,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737044462398,0.4574,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044462702,3.2078,3340.1,3339.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737044462901,3.2078,3339.5,3338.8,7.68711697]
["bitfinex-derivatives","ETHF0:USTF0",1737044463098,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044463099,0.59914,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044463298,0.59914,3338.9,3338.6,4.47931697]
["bitfinex-derivatives","ETHF0:USTF0",1737044463299,0.59918,3338.7,3338.6,4.47931697]
["bitfinex-derivatives","ETHF0:USTF0",1737044463807,3.80698,3338.7,3338.6,4.47931697]
["bitfinex-derivatives","ETHF0:USTF0",1737044464505,3.52983994,3338.9,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737044464705,3.2078,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044465008,0.59909,3339.2,3338.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737044465205,2.93068994,3339.3,3338.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737044465406,3.2078,3339.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044465604,0.9494,3339.7,3338.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044465605,0.59926,3338.3,3338.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044465808,3.2078,3338.7,3337.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737044466010,3.2078,3338.7,3337.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044466307,3.2078,3338.7,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737044466509,0.59931,3338.0,3337.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044466695,0.59929,3338.2,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737044466900,0.59929,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044467097,0.59931,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044467300,0.59931,3338.0,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737044467499,5.6135956,3338.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044467500,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044467706,3.2078,3337.7,3337.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044467905,3.2078,3337.7,3337.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044468110,0.59944,3337.3,3337.0,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1737044468411,0.59941,3337.5,3337.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737044468610,0.59939,3337.6,3337.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737044468906,0.59941,3337.5,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737044469103,6.3933856,3338.1,3337.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044469409,0.59936,3337.8,3337.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044469606,0.59931,3338.0,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737044469813,3.2078,3338.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044470003,0.59939,3337.6,3336.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044470202,0.59936,3337.7,3337.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737044470400,3.80703,3338.5,3338.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737044470706,0.59922,3338.5,3338.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737044470900,0.93,3338.6,3337.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044471104,0.93,3338.6,3337.8,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1737044471308,3.2078,3338.5,3337.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044471510,3.2078,3338.5,3337.9,41.39931]
["bitfinex-derivatives","ETHF0:USTF0",1737044471810,3.2078,3338.5,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044472308,3.2078,3338.5,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044472508,3.6844,3338.9,3337.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044472704,0.5496,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044472905,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044473108,3.2078,3339.8,3338.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044473305,0.59908,3339.3,3339.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044473502,0.59906,3339.4,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737044473902,0.59904,3339.5,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044474102,1.49719,3340.5,3339.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737044474103,0.59894,3340.1,3339.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737044474309,0.4662,3340.2,3340.0,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737044474604,1.0309,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044474805,0.59885,3340.6,3340.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737044475005,1.0309,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044475006,1.0309,3341.0,3340.2,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737044475203,1.0309,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044475406,3.2078,3341.3,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044475609,0.59876,3341.1,3340.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737044475811,0.4677,3341.5,3340.0,4.6829356]
["bitfinex-derivatives","ETHF0:USTF0",1737044475812,0.5988,3340.8,3340.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737044476010,3.2078,3340.9,3340.1,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1737044476206,0.59887,3340.5,3340.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737044476403,0.59895,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044476704,6.3933856,3340.9,3339.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044476903,0.59881,3340.8,3339.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044477207,0.5509,3341.2,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737044477406,3.2078,3341.7,3340.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044477711,3.2078,3341.7,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737044477712,0.5987,3341.4,3341.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737044477914,0.59873,3341.3,3340.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737044478108,3.2078,3341.7,3340.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044478305,3.2078,3341.7,3340.9,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1737044478506,3.2078,3341.7,3340.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737044478702,0.59867,3341.6,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044478910,3.80645,3341.7,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737044479116,3.80646,3341.7,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044479312,3.80646,3341.7,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044480217,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044480413,0.59862,3341.9,3341.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737044480711,3.2078,3342.1,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737044480712,0.59863,3341.8,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737044481017,0.59866,3341.6,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044481219,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044481420,0.59868,3341.5,3341.2,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737044481811,0.59866,3341.7,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044482015,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044482215,0.59863,3341.8,3341.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737044482410,0.59863,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044482411,0.59864,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044482609,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044482812,0.59868,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044483018,0.59866,3341.7,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044483216,0.59866,3341.7,3341.3,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1737044483413,3.2078,3342.1,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044483414,0.59867,3341.6,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044483620,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044483915,3.2078,3342.1,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737044484215,3.2078,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044484413,3.2078,3342.1,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737044484615,0.59867,3341.6,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737044484812,0.59871,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044485017,0.59868,3341.5,3341.2,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737044485219,0.59865,3341.7,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044485522,0.59871,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044485814,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044486015,3.2078,3341.7,3341.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044486215,3.2078,3342.1,3341.9,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737044486411,1.68011,3342.5,3341.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044486612,1.0816,3342.5,3342.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737044486813,0.59854,3342.3,3342.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737044487014,0.59858,3342.1,3341.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044487211,1.0816,3342.5,3341.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044487715,0.59859,3342.0,3341.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044487921,0.59858,3342.1,3341.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044488116,0.59859,3342.0,3341.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044488712,0.5584,3342.5,3341.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044488915,0.59857,3342.2,3341.9,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737044489111,0.59859,3342.0,3341.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044489311,0.59857,3342.1,3341.9,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1737044489514,0.59859,3342.0,3341.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044490413,0.59864,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044490823,1.49647,3342.1,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044491015,0.5987,3341.4,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044491216,0.5161,3342.2,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044491525,0.59869,3341.5,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044491716,0.59869,3341.5,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737044492020,0.59869,3341.5,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044492220,1.49643,3342.1,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044492534,0.59868,3341.5,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044492820,0.59864,3341.8,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044493020,0.59862,3341.9,3341.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737044493327,0.59866,3341.6,3341.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737044493517,0.59865,3341.7,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044493817,1.49648,3342.0,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044494021,1.49648,3342.0,3341.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737044494321,0.59861,3341.9,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044494711,0.59867,3341.6,3341.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737044494914,0.59867,3341.6,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044494915,3.2078,3342.3,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044495109,0.59864,3341.8,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044495310,3.2078,3342.3,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044495519,0.59865,3341.7,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737044495720,0.59865,3341.7,3341.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737044496026,0.59866,3341.6,3341.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737044496226,0.59864,3341.7,3341.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737044496518,3.2078,3342.3,3341.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044496718,3.2078,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044496925,8.83219553,3343.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044496926,3.2078,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044497220,3.2078,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044497417,3.80612,3343.6,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737044497617,5.26913634,3343.7,3343.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737044497817,0.59831,3343.6,3343.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1737044498017,0.59831,3343.6,3343.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044498222,4.67084634,3343.7,3343.4,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1737044498617,0.5354,3343.8,3343.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044498824,0.59832,3343.5,3343.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044499231,3.2078,3344.1,3343.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044499729,0.59828,3343.8,3343.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737044499926,3.2078,3344.1,3343.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737044500223,0.59817,3344.4,3344.1,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044500427,0.59821,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044501825,0.59821,3344.1,3344.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044502628,0.59816,3344.4,3344.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044502830,0.5235,3344.5,3344.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044503136,0.59821,3344.1,3344.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1737044503629,0.59828,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044503831,3.2078,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044504026,3.2078,3344.7,3343.7,42.29572]
["bitfinex-derivatives","ETHF0:USTF0",1737044504227,0.59815,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737044504529,0.59815,3344.5,3344.3,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1737044504925,3.2078,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044505122,0.59827,3343.8,3343.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044505433,3.2078,3344.3,3343.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044505633,0.5287,3344.2,3343.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044505933,0.59822,3344.1,3343.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737044506120,1.49526,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044506121,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044506525,0.5981,3344.7,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737044506726,3.2078,3344.8,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044506922,0.5287,3345.0,3344.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737044507127,3.2078,3345.2,3344.4,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044507327,3.2078,3345.2,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737044507535,3.2078,3345.7,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737044507726,3.2078,3345.7,3344.4,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044507727,0.59803,3345.2,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737044507932,3.2078,3345.2,3344.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1737044508135,3.2078,3345.2,3344.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044508336,1.49491,3345.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044508631,3.2078,3344.5,3343.3,6.3871588]
["bitfinex-derivatives","ETHF0:USTF0",1737044508828,0.59827,3343.8,3343.4,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1737044509034,1.49553,3344.2,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044509035,1.49549,3344.2,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044509334,3.2078,3343.9,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044509526,0.59833,3343.5,3343.3,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1737044509726,3.2078,3343.9,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044509931,0.5715,3344.0,3343.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044510126,1.0541,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737044510127,0.5282,3344.1,3344.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737044510333,1.1037,3344.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044510525,4.8807,3344.8,3343.7,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1737044510731,0.59817,3344.4,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737044511037,0.59819,3344.3,3344.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044511231,0.59819,3344.3,3344.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1737044511541,4.8807,3344.8,3344.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044511730,0.59819,3344.3,3344.1,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1737044513042,0.59819,3344.3,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044513345,0.59819,3344.3,3344.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1737044513742,1.6729,3344.8,3344.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044514039,3.2078,3345.2,3344.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737044514248,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044514542,0.59809,3344.8,3344.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737044514841,1.49509,3345.1,3344.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044515039,2.9215275,3344.9,3344.1,5.13401]
["bitfinex-derivatives","ETHF0:USTF0",1737044515237,0.59819,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044515934,1.5778,3344.5,3344.1,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737044516233,1.5778,3344.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044516438,0.59819,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044517538,0.59836,3343.3,3343.1,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737044517731,0.59837,3343.2,3343.1,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1737044517936,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044517937,0.59842,3343.0,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737044518135,0.59839,3343.1,3343.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737044518339,0.59839,3343.1,3342.9,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1737044518741,0.59841,3343.0,3342.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044518935,0.59841,3343.0,3342.9,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1737044519144,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044519340,1.49594,3343.2,3342.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044519539,1.49594,3343.2,3342.6,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1737044519540,0.59846,3342.8,3342.6,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1737044519839,3.2078,3343.3,3342.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044520147,0.59843,3343.0,3342.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737044520446,3.2078,3343.3,3342.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044520743,0.59845,3342.8,3342.6,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1737044520938,1.49584,3343.5,3342.6,1.92547]
["bitfinex-derivatives","ETHF0:USTF0",1737044520939,0.59832,3343.5,3342.8,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1737044521139,0.59836,3343.3,3343.1,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737044521342,0.59836,3343.3,3342.7,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1737044521547,0.59835,3343.4,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737044521739,0.59836,3343.3,3343.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737044522043,0.59838,3343.2,3343.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737044522348,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044522745,3.2078,3343.7,3342.8,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1737044522946,7.6250575,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044523143,0.59841,3343.0,3342.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737044523345,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044523540,3.2078,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044523843,1.0883,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044524046,1.0883,3344.9,3344.2,2.9215275]
["bitfinex-derivatives","ETHF0:USTF0",1737044524341,1.0883,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044524542,0.59812,3344.7,3344.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737044524737,1.0883,3344.9,3344.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044524935,0.59814,3344.5,3344.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044525546,2.58351,3344.9,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044525741,0.59819,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044526050,3.2078,3344.6,3344.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737044526346,1.0883,3344.9,3343.9,4.2495275]
["bitfinex-derivatives","ETHF0:USTF0",1737044526550,1.0883,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044526848,0.59816,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044527243,0.59824,3344.0,3343.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737044527448,3.2078,3344.6,3343.8,6.1293275]
["bitfinex-derivatives","ETHF0:USTF0",1737044527643,3.2078,3344.6,3344.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737044527852,3.2078,3344.2,3343.2,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044528153,0.59831,3343.6,3343.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737044528355,0.59836,3343.3,3343.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044528845,3.2078,3343.8,3343.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044529041,0.59836,3343.3,3343.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044529451,3.2078,3343.6,3343.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044529645,3.2078,3343.6,3343.2,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1737044529847,3.2078,3343.6,3343.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737044530061,1.6746,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737044530062,1.1041,3344.0,3343.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737044530250,1.1041,3344.0,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044530549,1.1041,3344.0,3343.2,5.7454575]
["bitfinex-derivatives","ETHF0:USTF0",1737044530550,0.59835,3343.4,3343.2,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1737044530745,4.70343,3343.9,3343.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044531053,0.59836,3343.3,3343.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737044531353,3.7614,3343.9,3343.0,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1737044531551,3.7614,3343.9,3343.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044531552,0.59839,3343.1,3343.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737044531748,0.59829,3343.7,3343.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737044532049,3.2078,3344.7,3343.9,1.49559]
["bitfinex-derivatives","ETHF0:USTF0",1737044532247,1.12018,3344.9,3344.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737044532454,0.59811,3344.7,3344.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737044532643,0.5221,3344.9,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044532843,3.7299,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044533152,0.59818,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044533457,0.59819,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044533747,0.59819,3344.2,3343.3,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1737044533748,0.59828,3343.8,3343.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044533950,0.59826,3343.9,3343.7,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1737044534149,0.5177,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044534355,0.5221,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044534651,5.22511,3344.9,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044534847,3.7299,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044535049,0.59813,3344.6,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044535247,3.7299,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044535450,0.59816,3344.4,3344.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737044535644,0.59809,3344.8,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737044535852,0.59817,3344.4,3344.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737044536042,3.7299,3344.9,3344.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044536043,1.49527,3344.7,3344.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737044536241,3.7299,3344.9,3344.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737044536445,0.59816,3344.4,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737044536646,0.59815,3344.5,3344.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737044536858,0.59815,3344.5,3344.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737044537152,3.7299,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044537153,0.5221,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044537342,3.7586,3345.3,3344.6,2.9215275]
["bitfinex-derivatives","ETHF0:USTF0",1737044537541,3.7586,3345.3,3345.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737044537953,3.2078,3345.3,3344.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1737044538145,5.80794124,3345.6,3345.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737044538347,0.5979,3345.9,3345.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737044538548,4.64635299,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044538749,4.64635299,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044538949,4.64635299,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737044539145,1.74458299,3346.0,3345.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737044539450,4.6719778,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044539650,4.6719778,3346.9,3346.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044540258,5.2696878,3346.9,3346.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044540752,0.59784,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044541053,0.59791,3345.8,3345.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737044541453,0.59791,3345.8,3345.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044541647,0.59803,3345.2,3345.0,7.73938533]
["bitfinex-derivatives","ETHF0:USTF0",1737044541960,0.598,3345.4,3345.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737044542253,0.598,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044542254,3.2078,3345.9,3345.0,3.80584]
["bitfinex-derivatives","ETHF0:USTF0",1737044542450,0.59801,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044542954,0.59799,3345.4,3345.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737044543350,3.2078,3345.9,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044543560,0.5415,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044543754,3.80559,3346.5,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044544056,5.80794124,3346.9,3346.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044544255,5.80794124,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044544752,5.80794124,3346.9,3345.9,4.49966391]
["bitfinex-derivatives","ETHF0:USTF0",1737044544959,3.7381,3347.0,3345.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1737044545266,0.59779,3346.5,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737044545464,5.23236,3347.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044545658,0.59771,3346.9,3346.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044545857,0.59772,3346.9,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737044546161,1.128,3347.0,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737044546353,0.59771,3346.9,3346.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737044546552,1.128,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044546756,0.5043,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044547055,3.7274,3347.9,3347.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737044547257,0.5196,3347.9,3347.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044547560,0.5065,3348.5,3347.5,9.20046391]
["bitfinex-derivatives","ETHF0:USTF0",1737044547561,5.80794124,3348.5,3347.5,9.20046391]
["bitfinex-derivatives","ETHF0:USTF0",1737044547756,5.80794124,3348.5,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044548060,5.80794124,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044548257,0.59754,3347.9,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044548461,0.59751,3348.1,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044548862,4.70126,3348.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044549168,3.2078,3348.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044549361,3.2078,3348.8,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044549362,0.59752,3348.0,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044549562,1.49348,3348.7,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044549761,1.49348,3348.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044549961,3.2078,3348.4,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044550261,3.2078,3348.4,3347.5,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044550262,3.2078,3348.4,3347.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044550455,3.2078,3348.4,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044550456,0.59746,3348.3,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044550658,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044550869,0.59754,3347.9,3347.6,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1737044551063,3.2078,3347.9,3347.0,3.17266391]
["bitfinex-derivatives","ETHF0:USTF0",1737044551261,0.59761,3347.5,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737044551567,0.5335,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044552060,3.2078,3347.7,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737044552265,0.59766,3347.2,3347.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044552459,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044552659,4.70174,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044553166,0.59768,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044553365,0.59765,3347.3,3347.0,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737044553570,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044553868,0.59768,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044554268,4.70173,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044554460,0.59767,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044554655,0.59768,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044554856,0.59767,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044555056,3.2078,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044555255,0.59768,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044555667,3.2078,3347.3,3346.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044555872,0.5498,3347.2,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044556059,0.59778,3346.6,3346.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737044556260,0.59778,3346.6,3346.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044556261,0.59774,3346.8,3346.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737044556459,3.2078,3346.9,3346.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044556460,0.59775,3346.7,3346.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044556667,0.59775,3346.7,3346.4,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737044556968,3.2078,3346.9,3346.2,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044557357,3.2078,3346.9,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044557567,1.0856,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044557771,0.59761,3347.5,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737044558169,0.5057,3347.9,3347.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044558365,3.7138,3348.1,3348.0,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737044558567,3.7138,3348.1,3347.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044558772,0.59752,3348.0,3347.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044559272,1.10351,3348.1,3347.9,1.92352]
["bitfinex-derivatives","ETHF0:USTF0",1737044559468,0.506,3348.1,3347.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044559677,3.2078,3348.5,3347.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044559865,3.2078,3348.5,3348.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737044560172,0.59739,3348.8,3347.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044560468,0.5974,3348.7,3348.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044560669,0.5483,3348.9,3348.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737044560870,0.59742,3348.6,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044561063,0.5483,3348.9,3347.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1737044561368,0.5483,3348.9,3347.9,6.02764]
["bitfinex-derivatives","ETHF0:USTF0",1737044561568,0.59741,3348.6,3347.9,6.02764]
["bitfinex-derivatives","ETHF0:USTF0",1737044561765,0.5483,3348.9,3348.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044562071,0.59743,3348.5,3348.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044562365,0.5483,3348.9,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044562574,0.59744,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044562773,0.5483,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044562969,0.5483,3348.9,3348.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044562970,0.59742,3348.6,3348.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044563268,0.5483,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044563269,2.0417,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044563662,3.2078,3348.7,3347.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044563867,0.59752,3348.0,3347.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044564559,0.59749,3348.2,3347.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044564764,0.59751,3348.1,3347.9,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1737044564962,0.00438766,3348.0,3347.9,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1737044565965,0.60190766,3348.0,3347.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044566378,0.59757,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044566771,0.5101,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044567166,0.5101,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044567167,1.10764,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044567672,0.59756,3347.8,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044567867,0.59756,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044568067,0.59757,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044568369,0.5101,3347.9,3347.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044568680,0.59759,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044568875,0.5101,3347.9,3347.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044569073,0.59763,3347.4,3347.3,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1737044569275,0.59763,3347.4,3347.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044569478,0.5273,3347.8,3347.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737044569675,0.5273,3347.8,3346.8,6.12251777]
["bitfinex-derivatives","ETHF0:USTF0",1737044569968,0.5273,3347.8,3347.2,2.91471777]
["bitfinex-derivatives","ETHF0:USTF0",1737044570178,0.5273,3347.8,3347.4,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737044570377,0.59765,3347.3,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737044570576,2.02119,3347.8,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737044570776,0.59766,3347.2,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737044570973,0.5273,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044571178,0.59761,3347.5,3347.3,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737044571377,0.5273,3347.8,3347.2,2.91471777]
["bitfinex-derivatives","ETHF0:USTF0",1737044571378,0.5976,3347.6,3347.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737044571677,0.59762,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737044572077,0.59763,3347.4,3347.2,3.51236777]
["bitfinex-derivatives","ETHF0:USTF0",1737044572279,0.59762,3347.4,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737044572478,0.59762,3347.4,3347.2,3.51235777]
["bitfinex-derivatives","ETHF0:USTF0",1737044572678,0.59765,3347.3,3347.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737044572879,0.5273,3347.8,3347.2,2.91471777]
["bitfinex-derivatives","ETHF0:USTF0",1737044573182,0.59761,3347.5,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737044573384,0.5273,3347.8,3347.2,2.91471777]
["bitfinex-derivatives","ETHF0:USTF0",1737044573582,0.5273,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044573583,1.12486,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044573882,1.12485,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044574083,0.59757,3347.7,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044574583,1.12486,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044574878,1.12486,3347.8,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044574879,0.5273,3347.8,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044575182,1.12487,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044575377,0.5273,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044575584,1.12485,3347.8,3347.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044575777,0.59757,3347.7,3347.6,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044576085,1.12486,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044576379,0.59757,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044576584,0.59757,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044576781,0.5273,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044577086,0.59762,3347.4,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737044577284,0.59765,3347.3,3347.2,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737044577687,0.59766,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044578185,4.7018,3347.6,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737044578186,0.59772,3346.9,3346.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737044578388,4.7018,3347.6,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044578587,0.59765,3347.3,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737044578986,0.5273,3347.8,3347.5,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044579182,0.5101,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044579385,0.00438766,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044579884,0.00438766,3348.0,3347.9,41.39753]
["bitfinex-derivatives","ETHF0:USTF0",1737044580087,0.00438766,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044580587,0.60190766,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044580790,0.00438766,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044580987,0.59755,3347.8,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044581181,0.59755,3347.9,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044581379,0.00438766,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044581589,0.59754,3347.9,3347.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044582790,0.60190766,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044583090,0.00438766,3348.0,3347.4,2.91471777]
["bitfinex-derivatives","ETHF0:USTF0",1737044583296,3.2078,3347.5,3346.9,1.30759505]
["bitfinex-derivatives","ETHF0:USTF0",1737044583492,0.59769,3347.0,3346.9,1.90530505]
["bitfinex-derivatives","ETHF0:USTF0",1737044583689,2.0422,3347.4,3346.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044584095,0.5481,3347.4,3346.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044584488,0.59764,3347.3,3347.2,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737044584694,0.59766,3347.2,3347.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737044584901,0.5481,3347.4,3346.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044585300,0.59777,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044585501,0.59777,3346.6,3346.5,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737044586197,0.59777,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044586799,1.49442,3346.6,3346.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737044587003,0.59789,3346.0,3345.9,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1737044587199,0.59784,3346.2,3346.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737044587396,0.59784,3346.2,3345.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044587397,0.5322,3346.5,3345.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044587994,0.59791,3345.9,3345.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737044588190,1.49456,3346.3,3345.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044588395,0.59788,3346.0,3345.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737044589204,0.5322,3346.5,3345.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1737044589403,0.59789,3346.0,3345.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737044589792,0.59784,3346.3,3346.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737044589998,7.84375289,3347.1,3346.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044590297,0.59768,3347.1,3347.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737044590694,0.59768,3347.1,3347.0,41.39769]
["bitfinex-derivatives","ETHF0:USTF0",1737044590891,6.96952949,3347.4,3347.3,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737044591597,8.13111774,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044591598,0.59759,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044591996,0.524,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044592192,4.68182577,3347.8,3347.5,2.91471777]
["bitfinex-derivatives","ETHF0:USTF0",1737044592393,4.68182577,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044592699,0.00438766,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044592998,0.59755,3347.8,3347.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044593797,1.49387,3347.9,3347.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044593999,0.59765,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044594498,0.59765,3347.3,3347.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737044594693,0.59767,3347.2,3347.1,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737044594893,0.59766,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044595095,3.7458,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044595307,1.1356,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044595600,5.19942577,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044595804,5.19942577,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044596003,4.68182577,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044596800,4.68182577,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044597006,4.68182577,3347.7,3347.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737044597195,5.27941577,3347.7,3347.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044597397,3.21218766,3348.0,3347.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737044597398,0.59763,3347.4,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737044597695,0.59758,3347.7,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044597898,3.21218766,3348.0,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044597899,0.5976,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044598096,0.59759,3347.6,3347.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044598405,0.59758,3347.7,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044598803,0.59762,3347.5,3347.3,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737044599000,4.68182577,3347.9,3347.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044599303,0.59756,3347.8,3347.2,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1737044599503,0.59755,3347.8,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044599801,0.59755,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044600006,4.68182577,3347.9,3347.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044601101,3.21218766,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044601301,3.21218766,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044601499,0.00438766,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044602305,0.00438766,3348.0,3347.9,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737044606795,7.66e-06,3348.0,3347.9,11.97415633]
["bitfinex-derivatives","ETHF0:USTF0",1737044607401,7.66e-06,3348.0,3347.9,52.77415633]
["bitfinex-derivatives","ETHF0:USTF0",1737044607902,7.88962577,3349.4,3347.9,52.17662633]
["bitfinex-derivatives","ETHF0:USTF0",1737044608098,7.88962577,3349.4,3349.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044608099,4.68182577,3349.4,3349.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044608611,4.68182577,3349.4,3349.0,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1737044608612,4.68182577,3349.5,3349.0,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1737044608814,4.68182577,3349.5,3349.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044608815,5.27907577,3349.5,3349.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044609109,4.68182577,3349.5,3349.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044609408,5.27907577,3349.5,3349.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044609607,5.27907577,3349.5,3349.0,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1737044609608,0.59729,3349.3,3349.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737044609905,3.2078,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044610109,0.59737,3348.9,3348.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044610305,0.59737,3348.9,3348.8,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1737044610504,0.59737,3348.9,3348.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044610708,0.59742,3348.6,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737044610910,0.5974,3348.7,3348.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737044611110,0.59742,3348.6,3348.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737044611409,3.2078,3349.0,3348.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044611713,3.7354,3349.0,3348.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044612104,3.2078,3349.0,3348.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044612814,3.2078,3349.4,3348.4,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1737044613112,0.59736,3349.0,3348.9,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737044613308,3.2078,3349.4,3348.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044613509,3.2078,3349.4,3349.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737044613712,0.59734,3349.1,3349.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737044613912,3.2078,3349.4,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737044613913,0.59731,3349.2,3349.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737044614216,0.59734,3349.0,3348.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044614511,0.59734,3349.0,3347.0,6.79737799]
["bitfinex-derivatives","ETHF0:USTF0",1737044614512,3.2078,3349.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044614707,3.2078,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044614911,1.0299,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044615307,1.49362,3348.4,3347.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737044615510,3.2078,3348.2,3347.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044615907,3.2078,3348.2,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044615908,0.59758,3347.7,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044616108,0.5455,3348.1,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044616109,0.59756,3347.8,3347.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044616309,0.5455,3348.1,3347.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044616505,0.5455,3348.1,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044616506,0.59762,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044616714,0.5313,3347.4,3347.3,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1737044617603,3.80536,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044617807,3.2078,3347.8,3347.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044618313,0.544,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044618708,0.544,3348.0,3347.9,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1737044618911,1.14152,3348.0,3347.9,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1737044619314,1.14152,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044619510,0.544,3348.0,3347.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044619814,0.59755,3347.8,3347.7,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1737044620013,0.59755,3347.8,3347.4,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044620014,0.544,3348.0,3347.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044620211,0.59759,3347.7,3347.6,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044620417,0.544,3348.0,3347.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044620615,0.544,3348.0,3347.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044620814,4.68182577,3348.5,3348.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044621016,1.0765,3348.6,3348.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044621209,1.0765,3348.6,3348.5,41.39743]
["bitfinex-derivatives","ETHF0:USTF0",1737044621610,3.2078,3350.0,3348.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044621812,2.98472,3351.3,3349.3,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737044621813,0.5251,3349.5,3349.3,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737044622014,0.5251,3349.5,3349.4,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044622313,0.5369,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044622518,4.67282105,3349.4,3349.3,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737044622912,4.67282105,3349.4,3349.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044622913,0.59728,3349.3,3349.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044623112,0.505,3349.3,3349.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044623314,0.505,3349.3,3349.2,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1737044623822,0.505,3349.3,3349.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737044624517,0.505,3349.3,3349.0,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1737044624718,0.505,3349.3,3349.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044624919,0.505,3349.3,3349.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044625226,0.505,3349.3,3349.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044625412,0.505,3349.3,3349.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737044625708,0.505,3349.3,3349.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044625911,0.505,3349.3,3349.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044626313,0.505,3349.3,3349.2,3.51109279]
["bitfinex-derivatives","ETHF0:USTF0",1737044626511,0.5369,3349.9,3349.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737044626719,0.5369,3349.9,3349.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737044627021,0.5369,3349.9,3349.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737044627420,0.5369,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044627921,1.13408,3349.9,3349.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737044628418,0.5369,3349.9,3349.0,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737044628618,0.5043,3350.0,3349.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737044628823,0.5043,3350.0,3349.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737044629216,0.5043,3350.0,3349.9,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1737044629423,0.5429,3350.5,3349.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044629618,3.7065,3350.7,3349.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044629817,0.4987,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044630818,0.4987,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044631019,0.4987,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737044632119,1.09574,3350.7,3350.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737044632428,0.59707,3350.5,3350.2,3.80491]
["bitfinex-derivatives","ETHF0:USTF0",1737044632721,1.13306,3350.6,3349.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044632929,1.13306,3350.6,3350.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737044633319,0.536,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044633519,0.4987,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044633822,0.4987,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737044634225,0.4987,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044634419,0.4987,3350.7,3350.5,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044634724,0.4987,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044634928,0.4987,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044636025,0.4987,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737044636227,0.4987,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044636732,1.09574,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737044636927,1.09574,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044637127,0.59706,3350.6,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737044637428,0.59706,3350.6,3350.5,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737044637627,0.4987,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044637824,1.09575,3350.7,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737044638032,0.59705,3350.6,3350.5,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737044638428,1.09574,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044638733,0.4987,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044639030,1.09573,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044639228,0.4987,3350.7,3350.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044640129,0.4987,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737044640130,1.09568,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737044640328,0.59705,3350.3,3350.2,3.80485]
["bitfinex-derivatives","ETHF0:USTF0",1737044640528,0.59702,3350.5,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737044640730,0.59701,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737044641335,0.59705,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044641523,0.59712,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044641728,0.59713,3349.8,3349.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044642038,0.5971,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737044642227,0.5244,3350.5,3349.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044642626,0.59711,3350.0,3349.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737044642822,3.43819279,3350.5,3349.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044643131,0.59716,3349.7,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737044643332,0.59717,3349.6,3349.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044643629,3.43819279,3350.5,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044643630,0.5269,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044643929,0.5269,3350.1,3349.6,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737044644130,0.59715,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044644335,0.59717,3349.6,3349.5,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1737044644524,0.5017,3349.6,3349.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044644726,0.59719,3349.5,3349.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044645132,0.5017,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737044645835,0.59719,3349.5,3349.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044646038,0.59719,3349.5,3349.4,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1737044646237,0.59719,3349.5,3349.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044647035,0.59724,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044647627,0.59724,3349.2,3349.1,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1737044647824,0.59724,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044648027,0.59724,3349.2,3348.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044648028,0.4986,3349.5,3348.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044648231,1.49302,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044648432,1.49307,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044648627,0.59731,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044649437,0.59731,3348.8,3348.7,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1737044649634,4.70098,3349.1,3348.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044649833,0.59742,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044650029,1.99716,3348.7,3348.1,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737044650236,0.5427,3348.5,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044650435,0.59742,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044650637,0.59742,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044651741,0.59758,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044651933,0.5253,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044652134,0.5427,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044652638,1.49347,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044652847,1.49347,3348.4,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044652848,0.59753,3347.7,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044653034,0.59754,3347.6,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044653234,3.2078,3348.0,3347.2,3.80539]
["bitfinex-derivatives","ETHF0:USTF0",1737044653440,0.5253,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044653631,0.59758,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044653939,0.59757,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044654134,0.59758,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044654541,0.5253,3347.9,3347.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044654742,0.59756,3347.5,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044654943,0.59749,3347.8,3347.1,7.44459279]
["bitfinex-derivatives","ETHF0:USTF0",1737044655143,0.59749,3347.8,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044655439,0.4884,3347.9,3347.1,7.44459279]
["bitfinex-derivatives","ETHF0:USTF0",1737044655744,0.4884,3347.9,3347.5,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044656138,3.7505,3348.5,3347.8,6.12159279]
["bitfinex-derivatives","ETHF0:USTF0",1737044656342,0.4884,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737044656534,5.27013105,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737044656535,4.67282105,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737044656739,4.67282105,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737044658143,0.5152,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044658144,0.59718,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044658341,3.2078,3350.0,3349.2,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044658546,3.2078,3350.0,3349.2,4.40689279]
["bitfinex-derivatives","ETHF0:USTF0",1737044658743,3.2078,3350.0,3349.5,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044659042,3.2078,3350.0,3349.2,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737044659043,3.2078,3350.0,3349.6,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1737044659234,3.2078,3350.0,3349.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044659443,0.59715,3349.7,3349.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044660343,0.59715,3349.7,3347.4,1.30749786]
["bitfinex-derivatives","ETHF0:USTF0",1737044660344,1.49306,3349.4,3348.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044660543,0.59733,3348.7,3348.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044663245,3.2078,3349.2,3348.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044663439,3.80505,3349.2,3349.0,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737044663639,0.59727,3349.1,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737044663839,4.70091,3349.2,3348.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044664144,4.70091,3349.2,3348.6,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1737044664145,0.59733,3348.7,3348.6,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1737044664345,0.59733,3348.7,3348.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044665142,3.2078,3348.7,3348.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044665345,0.5974,3348.3,3348.2,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737044665545,0.59746,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044665750,0.59746,3348.0,3347.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044665946,0.59747,3347.9,3347.8,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737044666155,0.59746,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044666352,0.59747,3347.9,3347.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044666547,0.59752,3347.7,3347.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044666739,3.2078,3347.7,3347.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044666944,0.59755,3347.5,3347.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044667146,0.59755,3347.5,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044667344,0.59751,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044667544,0.59744,3348.1,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737044667849,0.59751,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737044668547,0.59748,3347.9,3347.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737044668756,3.2078,3348.3,3347.7,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044669053,0.59745,3348.1,3347.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737044669246,0.59746,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044669557,0.59746,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737044669744,0.5034,3348.4,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044670145,1.49356,3348.2,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044670349,3.2078,3348.3,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044670350,4.70131,3348.3,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044670550,1.49356,3348.2,3347.5,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737044670747,0.5975,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044670947,0.5975,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044671149,0.59747,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044671352,0.59748,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044671848,0.5975,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044672048,0.5975,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044672449,0.5975,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044672757,0.59748,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737044672951,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044673155,4.00138888,3348.7,3348.2,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044673351,3.49578888,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044673546,3.49578888,3348.7,3348.4,41.39737]
["bitfinex-derivatives","ETHF0:USTF0",1737044673749,0.59737,3348.5,3348.4,41.39737]
["bitfinex-derivatives","ETHF0:USTF0",1737044674155,0.59738,3348.4,3348.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044674449,0.59738,3348.4,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044674450,0.59753,3347.6,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044674655,0.59754,3347.6,3347.4,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1737044674949,0.5975,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044675152,0.59749,3347.9,3347.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044675352,1.5478,3348.3,3347.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044675558,0.59754,3347.6,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044675860,0.59751,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044676156,1.4936,3348.2,3347.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044676363,1.4936,3348.2,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044676557,0.59755,3347.5,3347.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737044676744,0.59758,3347.3,3347.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737044676950,0.59752,3347.7,3347.2,7.44559279]
["bitfinex-derivatives","ETHF0:USTF0",1737044677147,0.59752,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737044677562,4.7556,3348.3,3347.2,48.24559279]
["bitfinex-derivatives","ETHF0:USTF0",1737044677757,1.13301,3348.3,3348.2,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737044677960,6.70358888,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044678159,3.2078,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044678359,3.80513,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044678660,3.2078,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044678961,3.80513,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044679261,3.49578888,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044679458,3.49578888,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737044680063,3.49578888,3348.8,3348.5,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044680064,0.5973,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737044680258,3.2078,3349.3,3348.2,4.70133]
["bitfinex-derivatives","ETHF0:USTF0",1737044680462,0.59726,3349.2,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737044681063,0.5098,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044681259,3.49578888,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737044681761,3.49578888,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737044681958,3.49578888,3349.8,3349.7,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1737044682660,4.09292888,3349.8,3349.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044683264,4.09292888,3349.8,3349.0,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1737044683265,2.09008,3349.7,3349.0,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1737044683568,0.59722,3349.4,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044683768,0.5142,3349.7,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044684157,0.59722,3349.4,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737044684466,0.59723,3349.3,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737044684665,0.5142,3349.7,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044684864,0.59721,3349.5,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044685064,0.59721,3349.5,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737044685266,0.5142,3349.7,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737044685267,0.59717,3349.6,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737044685466,0.59717,3349.6,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044685467,0.5142,3349.7,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044685768,0.59721,3349.4,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737044685961,0.59718,3349.6,3349.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737044686165,0.59721,3349.4,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044686464,0.59721,3349.4,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737044686664,0.5142,3349.7,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044686665,0.59726,3349.1,3349.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044686864,0.59725,3349.2,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044687064,1.09434,3349.3,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737044687261,0.59725,3349.2,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044687465,0.59727,3349.1,3348.9,5.12809]
["bitfinex-derivatives","ETHF0:USTF0",1737044687666,0.59727,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044687867,0.59724,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737044688071,0.59724,3349.2,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044688265,0.4971,3349.3,3348.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737044688663,0.59724,3349.2,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044688864,0.59726,3349.1,3348.9,5.12808]
["bitfinex-derivatives","ETHF0:USTF0",1737044689167,0.4971,3349.3,3348.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737044689370,0.59725,3349.2,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044689665,0.4971,3349.3,3348.9,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737044689867,0.59725,3349.2,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737044690468,0.59725,3349.2,3348.6,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044690469,0.59737,3348.5,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737044690770,0.59733,3348.7,3348.1,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1737044690965,1.49333,3348.8,3348.1,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1737044691162,0.59742,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044691377,3.2078,3348.5,3348.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044691566,0.59744,3348.1,3348.0,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1737044691756,0.59744,3348.1,3348.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044691956,0.59744,3348.1,3348.0,1.92046]
["bitfinex-derivatives","ETHF0:USTF0",1737044692370,0.59744,3348.1,3348.0,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1737044692573,0.59744,3348.1,3348.0,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1737044692764,0.59744,3348.1,3348.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044694365,0.59749,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044694771,3.49578888,3348.2,3347.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044695065,0.5975,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044695970,0.59751,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737044696171,0.5975,3347.8,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044696372,0.59753,3347.6,3347.5,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1737044696569,4.00688888,3348.2,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737044696768,0.5975,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044696972,0.59751,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737044697266,4.00688888,3348.2,3347.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044697466,0.5975,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044698564,4.00688888,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044698769,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044699067,3.80534,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044699570,3.2078,3347.6,3347.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044699774,0.59756,3347.5,3347.3,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1737044699963,3.2078,3347.6,3347.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044700164,0.59755,3347.5,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044700363,0.59756,3347.4,3347.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737044701266,3.80533,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044701467,8.39172105,3348.2,3347.4,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737044701767,4.09324888,3348.0,3347.5,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044701968,3.49578888,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044702272,3.49578888,3348.0,3347.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737044702273,4.67282105,3347.7,3346.9,18.66659279]
["bitfinex-derivatives","ETHF0:USTF0",1737044702468,0.59753,3347.6,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044702676,0.59757,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044702861,7.88062105,3347.7,3347.2,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044703063,4.67282105,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044703670,3.50905326,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737044703874,3.50905326,3347.9,3347.8,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1737044704871,3.50905326,3347.9,3347.8,8.04208279]
["bitfinex-derivatives","ETHF0:USTF0",1737044705072,5.84102631,3348.3,3347.8,8.04208279]
["bitfinex-derivatives","ETHF0:USTF0",1737044705073,3.50905326,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737044705267,3.50905326,3348.3,3348.2,6.71901279]
["bitfinex-derivatives","ETHF0:USTF0",1737044705978,3.50905326,3348.3,3348.2,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737044706472,4.70105,3348.9,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044706670,0.5974,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044706870,0.59747,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044707071,0.59743,3348.2,3348.1,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737044707667,0.59743,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044707668,0.59744,3348.1,3348.0,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737044708078,0.5974,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044708277,3.50905326,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044708578,0.59743,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044708778,0.59741,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044709077,3.50905326,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044709279,0.59743,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737044709479,3.50905326,3348.5,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737044709769,0.59739,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737044709978,3.50905326,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044710167,0.59739,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737044710367,4.10643326,3348.5,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044710575,4.10643326,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044710576,3.50905326,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044710772,4.10643326,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737044710974,0.59738,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737044711167,6.71685326,3348.6,3348.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737044711369,6.71685326,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737044711578,3.50905326,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737044711968,0.59738,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737044712168,3.50905326,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044712370,3.50905326,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737044712576,3.50905326,3348.9,3348.8,5.12711]
["bitfinex-derivatives","ETHF0:USTF0",1737044712875,4.10635326,3348.9,3348.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044713079,3.50905326,3348.9,3348.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044713271,0.5189,3349.0,3348.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044713272,3.2078,3348.7,3348.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044713885,0.5189,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044714084,4.40672279,3349.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044714085,3.2078,3349.7,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737044714378,0.59721,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737044714574,4.70069,3349.7,3349.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044714777,0.59728,3349.0,3348.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044715074,4.70073,3349.7,3348.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044715273,0.59728,3349.0,3348.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044715474,3.80508,3349.0,3348.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044716383,3.80508,3349.0,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044716384,0.5974,3348.3,3348.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044716679,3.2078,3348.6,3347.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737044716877,3.51126279,3347.9,3347.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737044717175,3.2078,3348.1,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044717176,0.59753,3347.6,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044717374,3.2078,3347.7,3347.0,3.573434]
["bitfinex-derivatives","ETHF0:USTF0",1737044717571,0.5976,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044717976,4.70158,3347.7,3347.0,4.895434]
["bitfinex-derivatives","ETHF0:USTF0",1737044717977,3.2078,3347.7,3347.0,4.895434]
["bitfinex-derivatives","ETHF0:USTF0",1737044718481,3.50980817,3347.6,3347.0,4.895434]
["bitfinex-derivatives","ETHF0:USTF0",1737044718676,3.50980817,3347.6,3347.0,6.389514]
["bitfinex-derivatives","ETHF0:USTF0",1737044718882,3.50980817,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044719581,3.50980817,3347.9,3347.4,6.12159279]
["bitfinex-derivatives","ETHF0:USTF0",1737044719882,0.59751,3347.8,3347.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737044720580,3.50980817,3347.9,3347.1,6.64429279]
["bitfinex-derivatives","ETHF0:USTF0",1737044720776,0.59756,3347.5,3347.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044720970,3.2078,3347.3,3347.0,0.365634]
["bitfinex-derivatives","ETHF0:USTF0",1737044721182,0.59767,3346.8,3346.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044721682,0.59774,3346.4,3346.3,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737044721876,3.2078,3346.8,3346.3,6.49491163]
["bitfinex-derivatives","ETHF0:USTF0",1737044722085,3.2078,3346.8,3346.3,5.89715163]
["bitfinex-derivatives","ETHF0:USTF0",1737044722284,3.2078,3346.8,3346.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044722486,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044722685,3.2078,3346.8,3346.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044722981,0.59772,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737044723184,0.59772,3346.6,3346.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737044723185,0.59773,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044723387,3.2078,3346.8,3346.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737044723781,0.59773,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044723975,1.49423,3346.7,3345.9,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044724187,3.2078,3346.8,3346.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044724478,3.2078,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737044724680,5.20504423,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737044724881,4.67974423,3347.2,3347.1,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1737044725183,4.67974423,3347.2,3347.1,8.04121279]
["bitfinex-derivatives","ETHF0:USTF0",1737044725384,4.67974423,3347.2,3347.1,48.84121279]
["bitfinex-derivatives","ETHF0:USTF0",1737044725876,0.5295,3347.8,3347.1,45.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737044726085,0.5295,3347.8,3347.1,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1737044726279,0.59755,3347.5,3347.3,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737044726478,0.59755,3347.5,3347.1,45.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737044726479,0.5295,3347.8,3347.1,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1737044726679,0.5976,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044726880,0.59757,3347.4,3347.1,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1737044727085,0.59755,3347.5,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737044727482,0.59755,3347.5,3347.1,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1737044727483,3.7373,3347.8,3347.1,48.24359279]
["bitfinex-derivatives","ETHF0:USTF0",1737044727791,0.59752,3347.7,3347.1,45.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737044727991,0.5295,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044728283,3.50540671,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044728487,3.50540671,3348.1,3348.0,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1737044728678,3.50540671,3348.1,3348.0,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737044728890,3.50540671,3348.1,3348.0,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1737044729081,0.59744,3348.1,3348.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044729791,3.7306,3348.4,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044730088,0.59755,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044730482,0.59748,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044730679,0.5441,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044730883,0.59755,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044731287,0.5976,3347.2,3347.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044731485,3.80535,3347.5,3347.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044731486,1.09337,3347.4,3347.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044731692,0.59758,3347.3,3347.1,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1737044731892,1.09337,3347.4,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044732085,1.09336,3347.4,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044732392,4.64696671,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737044732690,4.04950671,3348.0,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044732887,6.71320671,3347.9,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044733097,3.50540671,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737044733796,1.0529,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044733986,0.59745,3348.1,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044734186,0.59745,3348.1,3348.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044734382,0.59745,3348.1,3348.0,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1737044734589,4.2607,3348.4,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737044734590,0.59746,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737044734890,0.59746,3348.0,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044735094,0.59749,3347.9,3347.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044735283,0.59745,3348.1,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044735489,0.59746,3348.0,3347.8,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1737044735891,3.50540671,3348.3,3347.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044736190,0.59745,3348.1,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044736404,3.50540671,3348.2,3347.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044736595,3.80527,3347.9,3347.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044737796,7.31067671,3347.9,3347.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044737997,6.71320671,3347.9,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044738186,6.71320671,3347.9,3347.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044738391,0.59753,3347.6,3347.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044738588,0.59763,3347.1,3346.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737044738894,3.2078,3347.1,3346.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044739099,0.59771,3346.6,3346.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044739300,0.59772,3346.5,3346.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044740094,0.59776,3346.3,3346.2,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737044740395,3.80556,3346.3,3346.2,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737044740589,3.80556,3346.3,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737044740894,0.5978,3346.1,3346.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044742706,3.80557,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737044742998,3.2078,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737044743390,3.50540671,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737044743594,0.59772,3346.5,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737044743792,0.59775,3346.4,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737044744007,0.5122,3346.6,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044744300,3.50540671,3346.7,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044744499,4.67974423,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737044744500,3.50540671,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737044744701,3.50540671,3346.9,3346.8,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1737044745293,3.50540671,3346.9,3346.8,42.71967]
["bitfinex-derivatives","ETHF0:USTF0",1737044745503,2.69200671,3346.9,3346.8,42.71967]
["bitfinex-derivatives","ETHF0:USTF0",1737044745703,0.59752,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044746003,0.59754,3347.6,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044746302,0.4943,3347.9,3347.2,45.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737044746498,0.4943,3347.9,3347.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044746700,0.5231,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044746900,0.59741,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044747099,0.59741,3348.3,3347.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044747100,3.2078,3348.3,3347.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044747406,4.67974423,3348.4,3347.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044747703,0.59747,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044748012,0.59748,3347.9,3347.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044748303,3.2078,3348.2,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044748304,0.59745,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044748600,3.80523,3348.2,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737044748801,3.80523,3348.2,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044749200,3.2078,3348.2,3347.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044749399,0.59747,3347.9,3347.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044749604,3.2078,3348.2,3347.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044749900,3.2078,3348.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044749901,0.59747,3347.9,3347.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044750095,0.59747,3347.9,3347.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1737044750503,3.2078,3348.2,3347.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044750703,0.59749,3347.8,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737044750899,3.2078,3348.2,3347.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044751205,0.59749,3347.9,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044751414,0.5975,3347.8,3347.6,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1737044751598,6.65549279,3347.8,3346.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737044751797,3.2078,3347.4,3347.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044751999,3.2078,3347.4,3346.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044752199,3.2078,3347.4,3346.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1737044752502,0.59759,3347.3,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737044752700,3.80537,3347.4,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737044753002,0.59758,3347.3,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737044753309,0.59762,3347.2,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737044754096,3.2078,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044754307,6.12159279,3347.0,3346.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044754606,0.59772,3346.6,3346.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044754806,0.59772,3346.6,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044755207,0.59772,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737044755407,0.59772,3346.6,3346.4,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737044755710,0.59773,3346.5,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044755904,3.2078,3346.6,3346.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044756206,0.59778,3346.2,3346.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044756605,3.2078,3346.6,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737044756800,0.59778,3346.2,3346.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044758707,3.2078,3346.6,3346.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044758909,0.59773,3346.5,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044759101,3.2078,3346.6,3346.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044759102,0.59777,3346.3,3346.1,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1737044759505,3.80551,3346.6,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737044759711,0.59773,3346.5,3346.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044760108,0.59773,3346.5,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044760313,5.16794423,3346.8,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044760512,0.59774,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737044760708,0.5159,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737044760909,4.67974423,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737044761104,3.89492423,3347.2,3347.1,4.83341279]
["bitfinex-derivatives","ETHF0:USTF0",1737044761410,5.84968029,3347.4,3347.1,9.23579279]
["bitfinex-derivatives","ETHF0:USTF0",1737044761613,5.84968029,3347.4,3347.3,3.80538]
["bitfinex-derivatives","ETHF0:USTF0",1737044761812,4.67659612,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044762110,4.67659612,3348.0,3347.9,5.12727]
["bitfinex-derivatives","ETHF0:USTF0",1737044762307,4.67659612,3348.0,3347.9,50.92727]
["bitfinex-derivatives","ETHF0:USTF0",1737044762507,4.67659612,3348.0,3347.9,45.92727]
["bitfinex-derivatives","ETHF0:USTF0",1737044763108,8.17743684,3348.7,3347.9,45.92727]
["bitfinex-derivatives","ETHF0:USTF0",1737044763109,8.62724279,3349.0,3347.9,45.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737044763307,1.99511,3348.8,3347.9,45.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737044763507,3.2078,3348.6,3347.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737044763820,0.59746,3348.0,3347.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737044764319,6.12159279,3348.6,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044764505,0.59746,3348.0,3347.9,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1737044764707,0.59746,3348.0,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044764905,0.59746,3348.0,3347.9,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1737044765312,0.59745,3348.1,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044765511,6.12159279,3348.6,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044765712,0.59746,3348.0,3347.9,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1737044765912,0.59746,3348.0,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044766109,6.12159279,3348.6,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044766308,0.59746,3348.0,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044766507,6.12159279,3348.6,3347.9,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1737044766710,0.59744,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044767011,0.59744,3348.1,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044767213,0.59746,3348.0,3347.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044767512,0.59753,3347.7,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737044768114,1.4936,3348.1,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737044768411,1.49387,3347.5,3346.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044768713,0.5035,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737044768912,2.91379279,3347.9,3347.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737044768913,0.59748,3347.9,3347.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737044769108,0.4894,3348.0,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737044769309,0.59743,3348.2,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737044769515,3.41729279,3348.5,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737044769711,3.2078,3348.2,3347.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044769910,6.12159279,3348.2,3347.6,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1737044770115,0.59748,3347.9,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044770418,0.59745,3348.1,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044770713,0.59745,3348.1,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044771216,0.59746,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737044771413,0.59746,3348.0,3347.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044771605,0.59749,3347.9,3347.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1737044771911,0.59749,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737044772417,3.2078,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044772609,6.12159279,3347.8,3347.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044772809,6.12159279,3347.8,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044772810,0.59752,3347.7,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737044773006,3.2078,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044773415,3.80529,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044773613,2.91379279,3348.2,3347.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737044773814,2.91379279,3348.2,3347.1,6.02281]
["bitfinex-derivatives","ETHF0:USTF0",1737044774013,2.91379279,3348.2,3347.1,46.82281]
["bitfinex-derivatives","ETHF0:USTF0",1737044774214,2.91379279,3348.2,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737044774517,2.91379279,3348.2,3347.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737044774713,0.59746,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044774919,0.59745,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044775122,3.2078,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044775319,0.59747,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737044775618,3.2078,3348.3,3347.6,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1737044775814,0.59744,3348.1,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737044776015,0.59743,3348.2,3347.6,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1737044776421,0.59743,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737044776622,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044776918,0.59743,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737044777311,3.2078,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737044777514,0.516,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044777515,3.2078,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044777719,3.80513,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044778018,3.2078,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044778523,1.0086,3349.1,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044778524,0.59732,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044778819,1.0086,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044779125,1.60586,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044779723,1.0086,3349.1,3348.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044779921,1.0086,3349.1,3348.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044779922,0.59735,3348.6,3348.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044780219,1.60587,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044780422,0.59734,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737044780630,0.59733,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737044780816,1.0086,3349.1,3348.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044780817,0.4907,3349.1,3348.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044781019,0.59731,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044781218,0.4907,3349.1,3348.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044781717,0.59732,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737044781913,0.4907,3349.1,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044781914,0.5973,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044782118,0.4907,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044783024,0.4907,3349.1,3348.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044783224,0.59734,3348.7,3348.6,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737044783423,3.2078,3349.2,3348.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044783620,3.2078,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737044783923,3.2078,3349.2,3348.7,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1737044783924,3.2078,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044784222,0.59734,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737044784426,0.59726,3349.1,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737044784720,5.20854,3349.2,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737044784721,0.59734,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737044784927,0.59734,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044784928,1.49334,3348.7,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044785126,0.59742,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044785425,0.59746,3348.1,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737044785624,4.40724279,3348.5,3347.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044785625,3.2078,3348.4,3347.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044785821,0.59743,3348.2,3348.1,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737044786129,3.2078,3348.4,3347.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044786323,3.2078,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737044786519,2.91379279,3349.1,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737044786520,3.2078,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044786719,4.93365279,3349.1,3348.0,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1737044786923,4.93365279,3349.1,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737044786924,1.49334,3348.7,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737044787220,3.2078,3348.8,3347.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044787426,0.59736,3348.6,3348.5,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044787730,0.59738,3348.5,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737044787928,3.2078,3348.8,3347.9,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1737044788122,0.59738,3348.5,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737044788420,3.2078,3348.8,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044788421,0.59741,3348.3,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737044788624,3.2078,3348.4,3347.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044788919,0.59747,3348.0,3347.9,1.91847]
["bitfinex-derivatives","ETHF0:USTF0",1737044789121,0.5217,3348.2,3347.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737044789321,3.2078,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737044789723,1.09124,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737044789920,0.59733,3348.8,3348.3,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1737044790120,1.0329,3349.0,3348.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737044790426,0.59731,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044790623,1.0329,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044790826,0.59731,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044791629,1.119,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044791829,1.11899,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044792229,0.5217,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737044792527,3.2078,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737044793021,4.67465189,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737044793223,4.31737247,3349.6,3349.3,2.91379279]
["bitfinex-derivatives","ETHF0:USTF0",1737044793429,8.17743684,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044793430,2.73908576,3349.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044793625,2.73908576,3349.8,3349.7,3.51094279]
["bitfinex-derivatives","ETHF0:USTF0",1737044793833,2.73908576,3349.8,3349.7,45.63194279]
["bitfinex-derivatives","ETHF0:USTF0",1737044794826,8.17743684,3350.4,3349.7,45.03479279]
["bitfinex-derivatives","ETHF0:USTF0",1737044795031,1.49215,3351.4,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737044795032,0.59705,3350.3,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737044795823,1.49228,3351.1,3349.7,42.121]
["bitfinex-derivatives","ETHF0:USTF0",1737044796033,0.59703,3350.4,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737044796827,0.59703,3350.4,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044797030,0.5329,3350.3,3349.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737044797332,0.59706,3350.2,3349.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737044797526,0.5329,3350.3,3349.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737044797726,1.12995,3350.3,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737044798232,1.12995,3350.3,3350.0,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1737044798633,0.59707,3350.2,3350.0,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1737044798930,0.5329,3350.3,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737044799533,0.5329,3350.3,3350.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737044799737,0.5329,3350.3,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737044800141,0.5329,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737044800326,3.68032746,3351.3,3350.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737044800629,3.80476,3350.8,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737044800834,3.2078,3350.8,3350.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1737044801237,3.80477,3350.8,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044801431,3.80477,3350.8,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737044801630,3.2078,3350.8,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737044801833,3.80469,3351.2,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737044802031,0.5171,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737044804435,3.2078,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737044804738,3.2078,3351.6,3350.9,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1737044804739,4.2663,3352.2,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044804935,0.4961,3352.1,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737044805234,3.7301,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737044805439,0.59667,3352.4,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737044805629,0.59667,3352.4,3352.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044805829,3.2078,3353.0,3352.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044806033,0.59665,3352.6,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737044806337,0.59666,3352.5,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737044806640,0.59666,3352.5,3352.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1737044806936,0.59668,3352.4,3352.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1737044807137,3.2078,3353.0,3352.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044807337,0.59666,3352.5,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737044807538,3.2078,3353.0,3352.2,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1737044807734,0.59666,3352.5,3352.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044807935,3.2078,3353.0,3352.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044808236,0.59666,3352.5,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737044808638,0.59666,3352.5,3352.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044808832,0.59666,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737044809027,0.59669,3352.3,3352.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044809234,3.2078,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044809437,0.59669,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737044809635,0.5175,3352.4,3351.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044809834,0.59668,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737044810031,0.59668,3352.4,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737044810233,3.80446,3352.5,3351.8,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1737044810435,3.2078,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737044810941,4.94207176,3354.1,3352.7,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1737044811133,0.59649,3353.5,3353.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737044811446,0.4931,3353.6,3352.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737044811645,0.4931,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737044812737,1.0492,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044812738,1.64559,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044813042,1.11159,3354.0,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737044813347,0.59641,3353.9,3353.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737044813740,0.5152,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044813741,0.59651,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044814239,0.59657,3353.0,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737044814444,0.59658,3352.9,3352.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044814838,0.59662,3352.7,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044815842,0.4962,3352.9,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044815843,0.5006,3352.8,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044816148,0.5006,3352.8,3351.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737044816340,3.2078,3352.5,3351.8,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737044816538,0.59679,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044816744,0.59679,3351.8,3351.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044816943,1.49173,3352.3,3351.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737044816944,3.2078,3352.1,3351.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737044817143,0.59681,3351.7,3351.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737044817441,0.59681,3351.7,3351.5,1.91483]
["bitfinex-derivatives","ETHF0:USTF0",1737044817743,3.2078,3352.1,3351.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044818050,0.59681,3351.7,3351.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044818348,0.59681,3351.6,3351.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044820944,1.49191,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044821145,3.2078,3351.6,3351.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044821354,0.59689,3351.2,3351.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044822044,4.69984,3351.6,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044822347,0.59694,3350.9,3350.8,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1737044822543,4.69984,3351.6,3350.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044822753,0.59684,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737044823050,3.2078,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737044823742,3.80462,3351.6,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737044823940,0.5247,3351.8,3351.2,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044824342,3.2078,3352.1,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737044824543,0.59666,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737044824745,2.90726444,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044824938,0.59673,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044825147,0.59676,3351.9,3351.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044826543,3.2078,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737044826749,3.2078,3353.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044826952,1.0527,3353.5,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044827252,1.0527,3353.5,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044827253,0.59658,3352.9,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044827553,0.59659,3352.9,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737044828055,0.59659,3352.9,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044828056,3.2078,3353.3,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044828548,3.2078,3352.9,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044828753,0.59662,3352.7,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044832752,0.59662,3352.7,3352.6,1.91464]
["bitfinex-derivatives","ETHF0:USTF0",1737044832957,0.59662,3352.7,3352.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044833456,0.59662,3352.7,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737044833457,0.59671,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737044833654,0.59673,3352.1,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737044833858,3.2078,3352.5,3351.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044834051,3.80446,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737044834448,3.2078,3352.5,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044834651,0.5257,3353.0,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737044834652,3.2078,3351.7,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737044834857,3.2078,3351.7,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737044835756,0.59683,3351.5,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737044835957,3.80461,3351.7,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737044836157,0.59683,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737044836451,1.49204,3351.6,3351.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737044836656,0.59689,3351.2,3351.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044836852,0.59689,3351.2,3351.1,42.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737044837048,3.2078,3351.7,3351.1,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1737044837258,3.2078,3351.7,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737044837450,0.59687,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737044838161,0.59689,3351.3,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737044838364,0.59689,3351.2,3351.1,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1737044838559,3.2078,3351.7,3351.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044838759,3.2078,3351.7,3351.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737044838760,0.59689,3351.2,3351.1,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737044838950,0.59689,3351.2,3351.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044839157,3.2078,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044839358,0.5969,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737044839561,0.59699,3350.6,3350.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737044839764,1.49227,3351.1,3350.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1737044839765,3.2078,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737044840360,3.80476,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737044841755,3.2078,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737044841961,3.2078,3351.4,3350.6,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044842159,0.59689,3351.3,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737044842565,3.7403,3351.8,3351.4,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737044842566,0.59685,3351.5,3351.4,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737044842765,3.7403,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044843260,0.59692,3351.0,3350.9,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1737044843564,4.70013,3351.0,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044843761,4.70013,3351.0,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737044843762,0.59701,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737044843957,0.597,3350.6,3350.5,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737044844351,0.59703,3350.5,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737044844565,0.59696,3350.8,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737044845453,0.5325,3350.9,3350.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044845654,0.59703,3350.5,3350.4,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737044845861,0.59703,3350.5,3350.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044845862,0.59701,3350.6,3350.5,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737044846259,3.2078,3351.0,3350.3,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044846567,0.59693,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044846858,0.59689,3351.2,3351.1,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737044847163,0.59693,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737044847355,0.59698,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737044847562,0.59699,3350.7,3350.6,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737044847761,3.2078,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044848153,3.80475,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737044848358,3.2078,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737044849267,0.5463,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737044849462,1.14304,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737044849670,6.42942409,3352.1,3351.6,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737044849966,5.83268409,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737044850164,0.511,3352.4,3351.9,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044850165,5.83268409,3352.4,3351.9,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044850459,6.42935409,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737044850663,5.83268409,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737044850966,0.59667,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737044851167,0.59667,3352.5,3352.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044851765,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044851961,0.5968,3351.7,3351.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044853871,0.59695,3350.9,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737044854061,7.60716444,3351.5,3350.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044854264,0.59692,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044854573,0.59692,3351.0,3350.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044854574,3.2078,3351.1,3350.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044854771,1.10273,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044854964,0.5058,3351.0,3350.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044855470,0.59694,3350.9,3350.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044855671,0.5058,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044855873,3.2078,3350.7,3350.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044856064,0.59703,3350.4,3350.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044856566,0.59703,3350.4,3350.3,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1737044856762,0.59703,3350.4,3350.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044857160,0.59703,3350.4,3349.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737044857161,0.59705,3350.3,3349.8,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737044857363,0.59702,3350.5,3350.4,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737044857565,3.2078,3350.7,3350.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044857768,0.59698,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737044857972,0.5184,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044858271,1.11537,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737044858458,0.5058,3351.0,3350.2,4.70043]
["bitfinex-derivatives","ETHF0:USTF0",1737044858664,0.5058,3351.0,3350.3,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1737044858867,0.59695,3350.9,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044859070,1.10273,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044859271,0.59694,3350.9,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737044859467,0.5058,3351.0,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737044859767,0.5058,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044859768,1.10273,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044860072,0.5058,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044860269,3.2078,3351.1,3350.4,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044860476,3.2078,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737044860972,3.2078,3351.1,3351.0,41.39692]
["bitfinex-derivatives","ETHF0:USTF0",1737044861165,3.2078,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737044862069,3.7326,3351.7,3350.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737044862368,3.7326,3351.7,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737044862574,4.32941,3351.7,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737044862868,4.32941,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044862869,3.7326,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044863371,5.83268409,3352.1,3351.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737044863568,5.83268409,3352.1,3352.0,3.50400444]
["bitfinex-derivatives","ETHF0:USTF0",1737044864366,0.5436,3352.8,3352.0,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044864671,0.5436,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737044865079,5.83268409,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737044865371,5.83268409,3353.1,3353.0,3.50383444]
["bitfinex-derivatives","ETHF0:USTF0",1737044865568,5.83268409,3353.4,3353.0,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044865768,0.59652,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737044865969,6.42918409,3353.4,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737044866276,5.83268409,3353.4,3352.7,7.43206444]
["bitfinex-derivatives","ETHF0:USTF0",1737044866478,5.83268409,3353.4,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737044866775,3.2078,3353.1,3352.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044866971,0.59655,3353.1,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737044867167,0.59649,3353.4,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737044867476,3.2078,3353.5,3352.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044867680,0.59649,3353.4,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737044867878,3.2078,3353.5,3352.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044867879,0.59655,3353.1,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737044868079,0.59654,3353.2,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737044868273,3.2078,3353.5,3352.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044868471,3.2078,3353.5,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737044869478,3.80428,3353.5,3352.8,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1737044869778,3.80428,3353.5,3353.2,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737044870075,0.59652,3353.3,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737044870275,3.2078,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044870475,0.59656,3353.1,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737044870879,4.699,3353.5,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737044871079,0.59656,3353.1,3352.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044871378,0.59658,3353.0,3352.7,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1737044871574,0.59659,3352.9,3352.7,1.91361]
["bitfinex-derivatives","ETHF0:USTF0",1737044871779,1.49142,3353.0,3352.1,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737044872080,3.2078,3352.4,3351.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044872468,3.2078,3351.9,3351.0,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737044872672,0.59689,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737044872881,3.2078,3351.5,3351.0,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737044873381,0.59688,3351.3,3350.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044873777,3.2078,3351.5,3350.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044874475,1.49213,3351.4,3350.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737044875178,0.59695,3350.9,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737044875378,0.59693,3351.0,3350.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044875574,0.59693,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737044875773,0.59692,3351.0,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737044875976,0.59694,3350.9,3350.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1737044876675,0.59695,3350.9,3350.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1737044877274,3.2078,3351.1,3350.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1737044877474,0.59696,3350.8,3350.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1737044877674,3.2078,3351.1,3350.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1737044877875,0.59695,3350.9,3350.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044878083,0.59695,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737044878285,0.59695,3350.9,3350.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044878582,0.59696,3350.8,3350.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1737044878777,0.59696,3350.8,3350.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044881388,0.59705,3350.3,3350.2,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1737044881880,3.2078,3350.6,3350.2,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1737044882084,3.2078,3351.0,3350.2,19.96406444]
["bitfinex-derivatives","ETHF0:USTF0",1737044882383,0.5242,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044882590,5.83268409,3351.8,3351.3,6.11506444]
["bitfinex-derivatives","ETHF0:USTF0",1737044882880,5.83268409,3351.8,3351.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044883186,5.83268409,3351.8,3351.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737044884082,3.2078,3352.3,3351.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044884386,2.90726444,3352.0,3351.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044885487,3.2078,3352.3,3351.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044886685,3.2078,3352.3,3351.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737044888986,3.2078,3352.3,3351.4,42.6609]
["bitfinex-derivatives","ETHF0:USTF0",1737044889688,3.2078,3352.3,3351.4,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1737044890089,3.2078,3352.3,3351.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737044891387,3.2078,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044891591,4.66685147,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044891796,4.66685147,3352.7,3352.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737044892886,3.2078,3352.8,3352.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737044893498,0.5286,3353.1,3352.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737044893792,3.7359,3353.3,3352.5,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044895091,3.7359,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044895289,3.2078,3353.3,3353.0,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044895485,3.2078,3353.3,3353.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737044898089,3.2078,3353.3,3353.2,0.0327937]
["bitfinex-derivatives","ETHF0:USTF0",1737044900796,3.2078,3353.3,3353.2,1.3487937]
["bitfinex-derivatives","ETHF0:USTF0",1737044901898,3.2078,3353.3,3353.2,0.0327937]
["bitfinex-derivatives","ETHF0:USTF0",1737044902200,3.2078,3353.3,3353.2,0.06575878]
["bitfinex-derivatives","ETHF0:USTF0",1737044902698,3.2078,3353.3,3352.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044902902,3.2078,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044903403,3.2078,3353.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044903702,3.2078,3353.3,3352.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044904095,3.2078,3352.9,3352.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044904296,0.5585,3352.8,3352.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044905398,3.2078,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044905599,0.5606,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044907307,0.5606,3353.3,3352.9,0.03299478]
["bitfinex-derivatives","ETHF0:USTF0",1737044908206,0.5606,3353.3,3353.1,0.03299478]
["bitfinex-derivatives","ETHF0:USTF0",1737044909103,0.5606,3353.3,3353.1,1.34799478]
["bitfinex-derivatives","ETHF0:USTF0",1737044909410,0.5606,3353.3,3353.2,0.03299478]
["bitfinex-derivatives","ETHF0:USTF0",1737044914219,5.5606,3353.3,3351.7,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737044914510,3.2078,3351.8,3351.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044914714,3.2078,3352.2,3351.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044915705,3.2078,3352.2,3351.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044917408,0.5351,3352.1,3351.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044919315,3.2078,3351.6,3351.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044919713,0.5694,3351.5,3351.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737044920013,0.5694,3351.5,3351.1,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1737044920812,0.5694,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044921016,1.1196,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044921408,1.1196,3351.5,3351.2,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044921605,0.5694,3351.5,3351.2,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044921806,0.5694,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044922206,0.5502,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044922409,3.2078,3352.0,3351.5,2.90726444]
["bitfinex-derivatives","ETHF0:USTF0",1737044923511,3.2078,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044923711,3.2078,3352.0,3351.6,0.03283111]
["bitfinex-derivatives","ETHF0:USTF0",1737044924815,3.2078,3352.0,3351.8,0.03283111]
["bitfinex-derivatives","ETHF0:USTF0",1737044925422,5.4659201,3352.0,3351.8,0.03283111]
["bitfinex-derivatives","ETHF0:USTF0",1737044925613,5.4659201,3352.0,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044925818,3.2078,3351.6,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044926522,3.2078,3351.6,3351.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044926722,0.6108,3351.5,3350.9,3.5731201]
["bitfinex-derivatives","ETHF0:USTF0",1737044927219,0.6108,3351.5,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044927417,3.2078,3351.6,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044928519,3.2078,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044928823,3.2078,3351.6,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044929909,3.2078,3351.6,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044930123,5.81275147,3352.1,3351.5,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044930124,7.87465147,3352.1,3351.5,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044930423,7.87465147,3352.1,3351.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737044930424,3.2078,3352.1,3351.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737044930723,3.2078,3352.1,3351.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044931423,3.2078,3352.1,3351.9,0.06618682]
["bitfinex-derivatives","ETHF0:USTF0",1737044932324,3.2078,3352.1,3352.0,0.06618682]
["bitfinex-derivatives","ETHF0:USTF0",1737044933325,3.814,3352.1,3352.0,0.06618682]
["bitfinex-derivatives","ETHF0:USTF0",1737044933622,7.31723068,3352.1,3352.0,0.06618682]
["bitfinex-derivatives","ETHF0:USTF0",1737044934421,3.814,3352.1,3352.0,0.06618682]
["bitfinex-derivatives","ETHF0:USTF0",1737044938718,3.814,3352.1,3351.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044938924,3.2078,3351.5,3351.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737044940627,3.50232155,3351.9,3351.3,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044940932,3.50232155,3351.9,3351.6,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044941330,2.2581201,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044942130,0.6057,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044942331,0.6057,3352.2,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044942332,4.10802155,3352.2,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044942729,4.10802155,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044943231,4.10802155,3352.2,3351.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737044943430,4.10802155,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044943632,3.50232155,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044944221,5.76044165,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044945334,3.50232155,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044947628,6.71012155,3352.1,3351.4,2.8310201]
["bitfinex-derivatives","ETHF0:USTF0",1737044947933,6.71012155,3352.1,3351.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737044948132,0.6047,3352.0,3351.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1737044948828,3.50232155,3351.9,3351.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1737044949435,1.72222155,3351.9,3351.8,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044949634,1.26402155,3351.9,3351.8,3.5731201]
["bitfinex-derivatives","ETHF0:USTF0",1737044950235,1.26402155,3351.9,3351.8,44.3731201]
["bitfinex-derivatives","ETHF0:USTF0",1737044950440,3.2078,3353.0,3351.8,44.3731201]
["bitfinex-derivatives","ETHF0:USTF0",1737044950634,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044951233,2.2581201,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044951442,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044952034,1.7483,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044953639,4.66685147,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044954835,3.2078,3352.3,3351.8,3.5731201]
["bitfinex-derivatives","ETHF0:USTF0",1737044955040,3.2078,3352.3,3351.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737044955234,4.66685147,3352.6,3351.9,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044955634,4.66685147,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044955931,4.66685147,3352.6,3351.9,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044956133,2.34038916,3352.0,3351.9,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044956933,2.34038916,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044957330,2.34038916,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044958043,2.34038916,3352.1,3351.3,43.0581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044958340,3.7362,3352.0,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044958534,3.3082201,3351.9,3351.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737044958936,2.34038916,3351.5,3351.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737044960340,2.34038916,3351.5,3351.2,6.7789201]
["bitfinex-derivatives","ETHF0:USTF0",1737044960636,4.66685147,3351.5,3351.2,6.7789201]
["bitfinex-derivatives","ETHF0:USTF0",1737044960933,4.66685147,3351.5,3351.2,11.7789201]
["bitfinex-derivatives","ETHF0:USTF0",1737044961239,4.12959147,3351.5,3351.2,11.7789201]
["bitfinex-derivatives","ETHF0:USTF0",1737044961438,4.12959147,3351.5,3351.4,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044961638,4.12959147,3351.7,3351.2,11.7789201]
["bitfinex-derivatives","ETHF0:USTF0",1737044961833,4.12959147,3351.7,3351.6,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044962032,4.12959147,3351.7,3351.6,46.2659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044962937,5.83268409,3352.5,3351.6,46.2659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044964142,1.1146,3352.6,3351.6,46.2659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044964143,5.83268409,3352.4,3351.6,46.2659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044964837,9.04048409,3352.4,3351.6,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044965039,9.04048409,3352.4,3351.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737044965235,3.2078,3352.0,3351.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737044965444,1.0848,3351.9,3351.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737044965741,0.5468,3351.8,3351.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737044966345,0.5468,3351.8,3351.5,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044968541,0.5468,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044969652,0.5468,3351.8,3351.5,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044969845,0.5468,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044970146,5.83268409,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044970340,5.83268409,3352.1,3352.0,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044970746,5.83268409,3352.1,3351.7,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044970935,0.5579,3352.3,3351.7,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044971450,0.5579,3352.3,3351.6,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044971945,6.39058409,3352.3,3351.6,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044973147,5.83268409,3352.2,3351.6,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044973947,5.83268409,3352.2,3351.9,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044974144,5.83268409,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044974349,5.83268409,3352.2,3351.6,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044974549,2.34455566,3351.7,3351.6,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044975542,2.34455566,3351.7,3351.6,3.5711201]
["bitfinex-derivatives","ETHF0:USTF0",1737044976051,2.34455566,3351.7,3351.6,6.7789201]
["bitfinex-derivatives","ETHF0:USTF0",1737044976853,5.83268409,3352.2,3351.6,6.7789201]
["bitfinex-derivatives","ETHF0:USTF0",1737044977055,5.83268409,3352.2,3352.0,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044977249,5.83268409,3352.2,3352.0,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737044977449,5.83268409,3352.2,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044977950,5.83268409,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044978348,2.34438518,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044979349,6.39058409,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044979950,6.39058409,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044980246,6.39058409,3352.3,3351.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737044980452,5.83268409,3352.2,3351.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737044980846,5.83268409,3352.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044980847,3.2078,3351.9,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737044981152,3.2078,3351.5,3351.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737044981348,1.0683,3351.4,3351.0,0.23504144]
["bitfinex-derivatives","ETHF0:USTF0",1737044981546,0.5383,3351.4,3351.3,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044982253,0.5383,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044982553,0.5383,3351.4,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044983554,6.36268409,3351.7,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044983755,1.0683,3351.7,3351.5,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044984251,1.0683,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044988151,1.0683,3351.7,3351.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737044991360,1.0683,3351.7,3351.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1737044991554,1.0683,3351.7,3351.2,6.7779201]
["bitfinex-derivatives","ETHF0:USTF0",1737044992260,4.69080444,3351.6,3351.2,6.7779201]
["bitfinex-derivatives","ETHF0:USTF0",1737044993262,4.69080444,3351.6,3351.2,3.5701201]
["bitfinex-derivatives","ETHF0:USTF0",1737044993462,4.69080444,3351.6,3351.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1737044993660,2.34535366,3351.3,3351.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1737044993961,2.34535366,3351.3,3351.0,3.5701201]
["bitfinex-derivatives","ETHF0:USTF0",1737044994858,4.69080444,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737044995059,4.69080444,3351.4,3351.3,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044995664,5.75910444,3351.7,3351.3,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044995860,5.75910444,3351.7,3351.6,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737044996767,5.75910444,3351.7,3351.6,2.51575938]
["bitfinex-derivatives","ETHF0:USTF0",1737044996966,1.0683,3351.7,3351.6,2.51575938]
["bitfinex-derivatives","ETHF0:USTF0",1737044997367,1.0683,3351.7,3351.6,0.25763928]
["bitfinex-derivatives","ETHF0:USTF0",1737045000162,1.0683,3351.7,3351.6,0.25753526]
["bitfinex-derivatives","ETHF0:USTF0",1737045000361,1.0683,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045000560,1.0683,3351.7,3351.2,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737045000966,3.2078,3351.6,3351.1,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045001165,2.2581201,3351.5,3351.0,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045001364,3.2078,3351.6,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045001563,3.2078,3352.4,3351.5,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045001768,3.2078,3352.4,3352.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045001964,3.2078,3352.4,3352.2,3.5701201]
["bitfinex-derivatives","ETHF0:USTF0",1737045002172,3.2078,3352.4,3352.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1737045002372,3.2078,3352.4,3352.3,0.45068558]
["bitfinex-derivatives","ETHF0:USTF0",1737045002672,5.4659201,3352.4,3352.3,0.45068558]
["bitfinex-derivatives","ETHF0:USTF0",1737045003069,5.4659201,3352.4,3351.8,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045003267,3.2078,3352.4,3351.8,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045003772,3.2078,3352.4,3351.7,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045004164,5.4659201,3352.4,3351.7,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045004363,3.2078,3352.0,3351.7,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045004568,5.4659201,3352.4,3351.7,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045004772,3.2078,3352.4,3351.7,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045004964,3.2078,3352.4,3351.7,6.83327173]
["bitfinex-derivatives","ETHF0:USTF0",1737045005769,3.2078,3352.4,3351.9,4.57515163]
["bitfinex-derivatives","ETHF0:USTF0",1737045006274,3.2078,3352.4,3351.9,6.83327173]
["bitfinex-derivatives","ETHF0:USTF0",1737045006573,2.2581201,3352.3,3352.2,6.86272745]
["bitfinex-derivatives","ETHF0:USTF0",1737045006765,2.8042201,3352.3,3352.2,4.55867283]
["bitfinex-derivatives","ETHF0:USTF0",1737045007172,7.8042201,3352.3,3352.2,2.01687283]
["bitfinex-derivatives","ETHF0:USTF0",1737045007370,7.8042201,3352.3,3352.0,14.16143468]
["bitfinex-derivatives","ETHF0:USTF0",1737045007762,7.8042201,3352.3,3350.8,0.79670779]
["bitfinex-derivatives","ETHF0:USTF0",1737045007763,7.8042201,3352.3,3351.4,6.86272745]
["bitfinex-derivatives","ETHF0:USTF0",1737045007970,3.2078,3351.5,3351.4,6.86272745]
["bitfinex-derivatives","ETHF0:USTF0",1737045008371,3.2078,3351.9,3351.4,6.86272745]
["bitfinex-derivatives","ETHF0:USTF0",1737045008573,3.2078,3351.9,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045008774,3.2078,3351.9,3351.1,6.86272745]
["bitfinex-derivatives","ETHF0:USTF0",1737045009068,3.2078,3351.9,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045009268,3.2078,3351.9,3351.2,2.8206201]
["bitfinex-derivatives","ETHF0:USTF0",1737045009775,3.2078,3351.9,3351.8,6.86272745]
["bitfinex-derivatives","ETHF0:USTF0",1737045011669,0.5461,3352.3,3351.8,9.12084755]
["bitfinex-derivatives","ETHF0:USTF0",1737045011670,3.2078,3352.3,3351.8,9.12084755]
["bitfinex-derivatives","ETHF0:USTF0",1737045011875,3.2078,3352.3,3351.7,9.71440327]
["bitfinex-derivatives","ETHF0:USTF0",1737045012076,0.5078,3353.4,3351.7,9.15030327]
["bitfinex-derivatives","ETHF0:USTF0",1737045012077,3.2078,3351.9,3351.7,9.15030327]
["bitfinex-derivatives","ETHF0:USTF0",1737045012278,3.2078,3351.9,3351.8,0.28385347]
["bitfinex-derivatives","ETHF0:USTF0",1737045013284,3.2078,3351.9,3351.8,0.28382167]
["bitfinex-derivatives","ETHF0:USTF0",1737045014481,0.5078,3352.2,3351.8,0.28382167]
["bitfinex-derivatives","ETHF0:USTF0",1737045014682,0.5078,3352.2,3351.9,0.28382167]
["bitfinex-derivatives","ETHF0:USTF0",1737045014879,0.5078,3352.2,3352.0,0.28382167]
["bitfinex-derivatives","ETHF0:USTF0",1737045015079,0.5078,3352.2,3352.1,0.28379336]
["bitfinex-derivatives","ETHF0:USTF0",1737045015286,0.5078,3352.2,3352.1,0.74017624]
["bitfinex-derivatives","ETHF0:USTF0",1737045016578,0.5078,3352.2,3352.1,7.57681643]
["bitfinex-derivatives","ETHF0:USTF0",1737045017080,3.2078,3352.3,3352.1,7.12043672]
["bitfinex-derivatives","ETHF0:USTF0",1737045017278,3.2078,3352.3,3352.2,0.28379653]
["bitfinex-derivatives","ETHF0:USTF0",1737045017683,3.2078,3352.3,3352.2,0.74015353]
["bitfinex-derivatives","ETHF0:USTF0",1737045018083,3.2078,3352.3,3352.2,0.456357]
["bitfinex-derivatives","ETHF0:USTF0",1737045018786,3.2078,3352.3,3352.2,0.74018791]
["bitfinex-derivatives","ETHF0:USTF0",1737045018983,3.2078,3352.3,3352.2,0.74020317]
["bitfinex-derivatives","ETHF0:USTF0",1737045019184,3.2078,3352.3,3352.2,1.25240317]
["bitfinex-derivatives","ETHF0:USTF0",1737045019385,3.2078,3352.3,3352.2,8.08904336]
["bitfinex-derivatives","ETHF0:USTF0",1737045019790,3.80449,3352.3,3352.2,8.08904336]
["bitfinex-derivatives","ETHF0:USTF0",1737045019988,3.80449,3352.3,3352.2,1.25240317]
["bitfinex-derivatives","ETHF0:USTF0",1737045020190,3.80449,3352.3,3352.2,0.74020317]
["bitfinex-derivatives","ETHF0:USTF0",1737045020392,6.0626101,3352.3,3352.2,0.74020317]
["bitfinex-derivatives","ETHF0:USTF0",1737045020585,6.0626101,3352.3,3352.2,0.456357]
["bitfinex-derivatives","ETHF0:USTF0",1737045020984,0.59671,3352.2,3352.1,6.83664019]
["bitfinex-derivatives","ETHF0:USTF0",1737045021386,0.59671,3352.2,3352.1,7.29310224]
["bitfinex-derivatives","ETHF0:USTF0",1737045021785,0.59676,3351.9,3351.8,6.83664019]
["bitfinex-derivatives","ETHF0:USTF0",1737045022081,6.0626801,3351.9,3351.8,6.19873019]
["bitfinex-derivatives","ETHF0:USTF0",1737045022285,11.0626801,3351.9,3351.8,5.57150019]
["bitfinex-derivatives","ETHF0:USTF0",1737045022492,11.0626801,3351.9,3351.8,4.96758019]
["bitfinex-derivatives","ETHF0:USTF0",1737045022883,10.4659201,3351.9,3351.1,9.15030327]
["bitfinex-derivatives","ETHF0:USTF0",1737045023190,0.59689,3351.2,3351.1,9.15030327]
["bitfinex-derivatives","ETHF0:USTF0",1737045023391,0.59689,3351.2,3351.1,9.43655534]
["bitfinex-derivatives","ETHF0:USTF0",1737045024290,3.2078,3351.5,3351.1,18.20140135]
["bitfinex-derivatives","ETHF0:USTF0",1737045024491,3.80465,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737045024690,3.80465,3351.5,3351.4,0.88310207]
["bitfinex-derivatives","ETHF0:USTF0",1737045025089,0.5302,3352.1,3351.4,0.88310207]
["bitfinex-derivatives","ETHF0:USTF0",1737045025291,4.69946,3352.5,3351.7,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045025493,0.59676,3351.9,3351.8,0.28625207]
["bitfinex-derivatives","ETHF0:USTF0",1737045025893,0.59676,3351.9,3351.8,1.02701886]
["bitfinex-derivatives","ETHF0:USTF0",1737045026194,0.59675,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737045026384,0.59675,3352.1,3352.0,0.88298207]
["bitfinex-derivatives","ETHF0:USTF0",1737045026587,0.59675,3352.1,3352.0,0.28625207]
["bitfinex-derivatives","ETHF0:USTF0",1737045026988,0.59675,3352.1,3352.0,1.02701886]
["bitfinex-derivatives","ETHF0:USTF0",1737045027589,3.80455,3352.1,3352.0,1.02701886]
["bitfinex-derivatives","ETHF0:USTF0",1737045028100,0.5967,3352.3,3352.0,12.77508082]
["bitfinex-derivatives","ETHF0:USTF0",1737045028295,2.56274,3352.8,3352.2,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737045028296,0.5197,3352.8,3352.2,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737045028499,0.59667,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737045028702,0.59667,3352.5,3352.4,0.28625207]
["bitfinex-derivatives","ETHF0:USTF0",1737045028900,3.80447,3352.5,3352.4,0.28625207]
["bitfinex-derivatives","ETHF0:USTF0",1737045029700,3.80447,3352.5,3352.4,9.93318794]
["bitfinex-derivatives","ETHF0:USTF0",1737045030604,3.80447,3352.5,3352.4,1.02701886]
["bitfinex-derivatives","ETHF0:USTF0",1737045030898,3.80447,3352.5,3352.4,0.28625207]
["bitfinex-derivatives","ETHF0:USTF0",1737045032898,11.0625901,3352.5,3352.4,0.28625207]
["bitfinex-derivatives","ETHF0:USTF0",1737045033104,0.59678,3351.8,3351.6,9.12905026]
["bitfinex-derivatives","ETHF0:USTF0",1737045033300,0.59678,3351.8,3351.7,0.28652768]
["bitfinex-derivatives","ETHF0:USTF0",1737045034604,0.59678,3351.8,3351.7,0.74466454]
["bitfinex-derivatives","ETHF0:USTF0",1737045035199,5.59678,3351.8,3351.7,0.74466454]
["bitfinex-derivatives","ETHF0:USTF0",1737045035400,5.59678,3351.8,3350.8,9.12905026]
["bitfinex-derivatives","ETHF0:USTF0",1737045035401,2.98414,3351.6,3350.8,9.12905026]
["bitfinex-derivatives","ETHF0:USTF0",1737045035605,2.98414,3351.6,3350.6,0.23274731]
["bitfinex-derivatives","ETHF0:USTF0",1737045035606,3.2078,3351.0,3350.7,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045035803,0.59687,3351.3,3350.9,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045036000,0.59687,3351.3,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045037003,3.2078,3351.4,3351.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045037305,3.80466,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737045037603,3.732,3351.9,3351.3,8.34875828]
["bitfinex-derivatives","ETHF0:USTF0",1737045037901,3.2078,3351.9,3351.6,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045038106,3.80456,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737045038503,2.51117,3352.5,3351.6,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045038504,3.2078,3352.4,3351.6,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045038809,3.2078,3352.4,3351.8,8.94551828]
["bitfinex-derivatives","ETHF0:USTF0",1737045038810,4.69949,3352.4,3351.8,8.94551828]
["bitfinex-derivatives","ETHF0:USTF0",1737045039005,0.59676,3351.9,3351.8,8.34875828]
["bitfinex-derivatives","ETHF0:USTF0",1737045039500,1.49179,3352.2,3351.6,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1737045039701,0.5968,3351.7,3351.6,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1737045039910,0.59679,3351.8,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737045040208,0.59678,3351.8,3351.7,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045040407,1.49181,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045040708,0.59679,3351.8,3351.7,8.94173865]
["bitfinex-derivatives","ETHF0:USTF0",1737045040894,0.59679,3351.8,3351.7,8.34494865]
["bitfinex-derivatives","ETHF0:USTF0",1737045041209,3.2078,3352.4,3351.7,10.60306875]
["bitfinex-derivatives","ETHF0:USTF0",1737045041411,0.5967,3352.3,3352.2,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045041597,0.59666,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737045041802,0.59669,3352.3,3352.2,3.3886201]
["bitfinex-derivatives","ETHF0:USTF0",1737045042100,0.59668,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737045042301,0.59664,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737045042708,0.5966,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737045043006,3.80438,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737045043207,3.80438,3352.9,3352.8,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045045003,0.59664,3352.6,3352.5,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045045200,3.2078,3352.9,3352.2,2.7919201]
["bitfinex-derivatives","ETHF0:USTF0",1737045045201,0.59669,3352.3,3352.2,2.7919201]
["bitfinex-derivatives","ETHF0:USTF0",1737045045602,0.59669,3352.3,3352.2,3.3886301]
["bitfinex-derivatives","ETHF0:USTF0",1737045045809,0.59669,3352.3,3352.2,3.3886201]
["bitfinex-derivatives","ETHF0:USTF0",1737045046109,3.80449,3352.3,3352.2,2.7919201]
["bitfinex-derivatives","ETHF0:USTF0",1737045046807,3.80449,3352.3,3352.2,3.3886301]
["bitfinex-derivatives","ETHF0:USTF0",1737045047008,3.2078,3352.3,3352.2,3.3886301]
["bitfinex-derivatives","ETHF0:USTF0",1737045047201,3.2078,3352.7,3352.2,2.7919201]
["bitfinex-derivatives","ETHF0:USTF0",1737045047406,3.2078,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737045047407,3.80443,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737045047602,3.80443,3352.7,3352.6,0.88421244]
["bitfinex-derivatives","ETHF0:USTF0",1737045047603,3.2078,3352.7,3352.6,0.88421244]
["bitfinex-derivatives","ETHF0:USTF0",1737045047805,3.2078,3352.7,3352.6,0.28757244]
["bitfinex-derivatives","ETHF0:USTF0",1737045047806,3.80442,3352.7,3352.6,0.28757244]
["bitfinex-derivatives","ETHF0:USTF0",1737045048206,3.80442,3352.7,3352.6,0.74323459]
["bitfinex-derivatives","ETHF0:USTF0",1737045048403,3.2078,3352.7,3352.6,0.74323459]
["bitfinex-derivatives","ETHF0:USTF0",1737045048711,3.80442,3352.7,3352.6,3.59799469]
["bitfinex-derivatives","ETHF0:USTF0",1737045049104,3.2078,3353.6,3352.6,3.00135469]
["bitfinex-derivatives","ETHF0:USTF0",1737045049412,1.4912,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045049610,0.59657,3353.0,3352.9,0.28757244]
["bitfinex-derivatives","ETHF0:USTF0",1737045049814,0.59657,3353.0,3352.9,0.75127502]
["bitfinex-derivatives","ETHF0:USTF0",1737045050105,0.59657,3353.0,3352.9,1.80351717]
["bitfinex-derivatives","ETHF0:USTF0",1737045050306,0.59656,3353.1,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737045050508,0.59656,3353.1,3353.0,3.14225254]
["bitfinex-derivatives","ETHF0:USTF0",1737045051010,0.59655,3353.1,3353.0,3.59791469]
["bitfinex-derivatives","ETHF0:USTF0",1737045051303,0.59655,3353.1,3353.0,3.00135469]
["bitfinex-derivatives","ETHF0:USTF0",1737045051704,3.80435,3353.1,3353.0,0.74323459]
["bitfinex-derivatives","ETHF0:USTF0",1737045052505,3.80435,3353.1,3353.0,0.45566215]
["bitfinex-derivatives","ETHF0:USTF0",1737045053108,3.80435,3353.1,3353.0,0.74529999]
["bitfinex-derivatives","ETHF0:USTF0",1737045053705,3.80435,3353.1,3353.0,0.45566215]
["bitfinex-derivatives","ETHF0:USTF0",1737045053906,3.80435,3353.1,3353.0,0.74525624]
["bitfinex-derivatives","ETHF0:USTF0",1737045054309,3.80435,3353.1,3353.0,0.45566215]
["bitfinex-derivatives","ETHF0:USTF0",1737045056409,3.80435,3353.1,3353.0,1.34155906]
["bitfinex-derivatives","ETHF0:USTF0",1737045056705,3.80435,3353.1,3353.0,0.74494718]
["bitfinex-derivatives","ETHF0:USTF0",1737045056911,3.80435,3353.1,3353.0,1.34151718]
["bitfinex-derivatives","ETHF0:USTF0",1737045057310,3.2078,3353.1,3353.0,1.34151718]
["bitfinex-derivatives","ETHF0:USTF0",1737045057509,3.80435,3353.1,3353.0,1.34151718]
["bitfinex-derivatives","ETHF0:USTF0",1737045058015,0.5114,3353.5,3353.0,0.74494718]
["bitfinex-derivatives","ETHF0:USTF0",1737045058208,0.59648,3353.5,3353.4,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045058408,3.2078,3353.6,3353.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737045058602,0.59653,3353.2,3353.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737045058807,0.59653,3353.2,3353.1,0.84067449]
["bitfinex-derivatives","ETHF0:USTF0",1737045059110,0.59653,3353.2,3353.1,0.28917449]
["bitfinex-derivatives","ETHF0:USTF0",1737045059309,0.59653,3353.2,3353.1,0.45467621]
["bitfinex-derivatives","ETHF0:USTF0",1737045060212,0.59653,3353.2,3353.1,3.59847156]
["bitfinex-derivatives","ETHF0:USTF0",1737045060410,0.59653,3353.2,3353.1,3.59852577]
["bitfinex-derivatives","ETHF0:USTF0",1737045060607,0.59653,3353.2,3353.1,0.74385567]
["bitfinex-derivatives","ETHF0:USTF0",1737045060809,0.59653,3353.2,3353.1,0.45467621]
["bitfinex-derivatives","ETHF0:USTF0",1737045061119,0.59653,3353.2,3353.1,0.74393307]
["bitfinex-derivatives","ETHF0:USTF0",1737045062315,0.59653,3353.3,3353.1,0.74393307]
["bitfinex-derivatives","ETHF0:USTF0",1737045062514,0.59653,3353.3,3353.2,0.28925686]
["bitfinex-derivatives","ETHF0:USTF0",1737045063010,0.59653,3353.3,3353.2,0.74393307]
["bitfinex-derivatives","ETHF0:USTF0",1737045063216,0.59653,3353.3,3353.2,0.74393519]
["bitfinex-derivatives","ETHF0:USTF0",1737045063718,0.59653,3353.3,3353.2,0.74389209]
["bitfinex-derivatives","ETHF0:USTF0",1737045065111,0.59653,3353.3,3353.2,0.45467621]
["bitfinex-derivatives","ETHF0:USTF0",1737045065508,5.0,3353.3,3351.7,5.4659201]
["bitfinex-derivatives","ETHF0:USTF0",1737045065714,0.59673,3352.1,3352.0,1.85197185]
["bitfinex-derivatives","ETHF0:USTF0",1737045065907,0.59672,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737045066106,0.5179,3352.6,3352.1,0.75253185]
["bitfinex-derivatives","ETHF0:USTF0",1737045066316,0.59669,3352.4,3352.3,2.8548101]
["bitfinex-derivatives","ETHF0:USTF0",1737045066527,0.59669,3352.4,3352.3,3.01065195]
["bitfinex-derivatives","ETHF0:USTF0",1737045066811,3.7303,3353.2,3352.3,4.50237195]
["bitfinex-derivatives","ETHF0:USTF0",1737045067006,3.2078,3353.2,3352.9,2.2581201]
["bitfinex-derivatives","ETHF0:USTF0",1737045067209,3.2078,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737045067410,3.80433,3353.2,3353.1,1.34942047]
["bitfinex-derivatives","ETHF0:USTF0",1737045067619,3.80433,3353.2,3353.1,0.75287047]
["bitfinex-derivatives","ETHF0:USTF0",1737045067821,3.2078,3353.2,3353.1,1.34942047]
["bitfinex-derivatives","ETHF0:USTF0",1737045068012,3.80433,3353.2,3353.1,1.34942047]
["bitfinex-derivatives","ETHF0:USTF0",1737045068320,3.80433,3353.2,3353.1,0.28955864]
["bitfinex-derivatives","ETHF0:USTF0",1737045071220,3.80433,3353.2,3353.1,0.29039587]
["bitfinex-derivatives","ETHF0:USTF0",1737045071415,3.2078,3353.2,3353.1,0.75515903]
["bitfinex-derivatives","ETHF0:USTF0",1737045071620,3.80433,3353.2,3353.1,1.35170903]
["bitfinex-derivatives","ETHF0:USTF0",1737045071816,3.2078,3353.2,3353.1,1.35170903]
["bitfinex-derivatives","ETHF0:USTF0",1737045072017,0.59649,3353.5,3353.1,2.06215903]
["bitfinex-derivatives","ETHF0:USTF0",1737045072221,0.59649,3353.5,3353.4,3.5015844]
["bitfinex-derivatives","ETHF0:USTF0",1737045072411,0.59649,3353.5,3353.4,4.25674343]
["bitfinex-derivatives","ETHF0:USTF0",1737045072913,0.59649,3353.5,3353.4,3.66025343]
["bitfinex-derivatives","ETHF0:USTF0",1737045074522,0.59649,3353.5,3353.4,0.29039587]
["bitfinex-derivatives","ETHF0:USTF0",1737045074722,0.59658,3352.9,3352.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737045074917,0.59658,3352.9,3352.8,1.25336638]
["bitfinex-derivatives","ETHF0:USTF0",1737045076522,0.59658,3352.9,3352.8,0.75486638]
["bitfinex-derivatives","ETHF0:USTF0",1737045077731,0.59658,3352.9,3352.8,1.20800565]
["bitfinex-derivatives","ETHF0:USTF0",1737045079220,3.2078,3353.2,3352.8,1.20800565]
["bitfinex-derivatives","ETHF0:USTF0",1737045079423,3.2078,3353.2,3352.9,0.75486638]
["bitfinex-derivatives","ETHF0:USTF0",1737045079724,0.59655,3353.1,3353.0,1.25626638]
["bitfinex-derivatives","ETHF0:USTF0",1737045080026,0.59655,3353.1,3353.0,0.29032628]
["bitfinex-derivatives","ETHF0:USTF0",1737045080328,0.59655,3353.1,3353.0,0.74346555]
["bitfinex-derivatives","ETHF0:USTF0",1737045080531,0.59655,3353.1,3353.0,1.20794039]
["bitfinex-derivatives","ETHF0:USTF0",1737045080725,0.59655,3353.1,3353.0,0.74346555]
["bitfinex-derivatives","ETHF0:USTF0",1737045081127,0.59655,3353.1,3353.0,1.20793295]
["bitfinex-derivatives","ETHF0:USTF0",1737045081928,0.59655,3353.1,3353.0,1.80450295]
["bitfinex-derivatives","ETHF0:USTF0",1737045082131,3.2078,3353.2,3353.0,4.11302735]
["bitfinex-derivatives","ETHF0:USTF0",1737045082433,0.59653,3353.3,3353.2,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737045082730,0.59653,3353.3,3353.2,3.18660368]
["bitfinex-derivatives","ETHF0:USTF0",1737045082926,0.59653,3353.3,3353.2,3.63974295]
["bitfinex-derivatives","ETHF0:USTF0",1737045083128,0.59653,3353.3,3353.2,2.88494927]
["bitfinex-derivatives","ETHF0:USTF0",1737045083429,0.59653,3353.3,3353.2,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1737045083629,3.2078,3353.6,3353.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1737045083832,0.59651,3353.4,3353.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1737045084028,0.59651,3353.4,3353.3,0.97452576]
["bitfinex-derivatives","ETHF0:USTF0",1737045084333,0.59651,3353.4,3353.3,2.31385592]
["bitfinex-derivatives","ETHF0:USTF0",1737045084721,0.59651,3353.4,3353.3,1.71734592]
["bitfinex-derivatives","ETHF0:USTF0",1737045085125,0.59651,3353.4,3353.3,1.20694592]
["bitfinex-derivatives","ETHF0:USTF0",1737045085333,0.59651,3353.4,3353.3,0.74282016]
["bitfinex-derivatives","ETHF0:USTF0",1737045086226,0.59651,3353.4,3353.3,0.74283086]
["bitfinex-derivatives","ETHF0:USTF0",1737045087129,0.59651,3353.4,3353.3,0.45275283]
["bitfinex-derivatives","ETHF0:USTF0",1737045087527,0.5274,3353.5,3352.4,6.82016703]
["bitfinex-derivatives","ETHF0:USTF0",1737045087729,3.2078,3352.6,3352.5,0.75403613]
["bitfinex-derivatives","ETHF0:USTF0",1737045088028,0.59651,3353.3,3353.2,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737045088227,4.69885,3353.9,3353.2,3.65913053]
["bitfinex-derivatives","ETHF0:USTF0",1737045088433,4.69885,3353.9,3353.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737045088434,0.59647,3353.6,3353.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737045088634,3.2078,3353.9,3353.5,0.75403613]
["bitfinex-derivatives","ETHF0:USTF0",1737045088934,3.2078,3353.9,3353.6,3.65913053]
["bitfinex-derivatives","ETHF0:USTF0",1737045089129,0.59644,3353.7,3353.6,3.5015444]
["bitfinex-derivatives","ETHF0:USTF0",1737045089335,3.2078,3353.9,3353.6,3.65827716]
["bitfinex-derivatives","ETHF0:USTF0",1737045089539,0.59642,3353.8,3353.7,0.75318276]
["bitfinex-derivatives","ETHF0:USTF0",1737045089836,0.59634,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737045090027,3.2078,3354.4,3354.2,3.65815219]
["bitfinex-derivatives","ETHF0:USTF0",1737045090231,3.2078,3354.4,3354.3,0.28967875]
["bitfinex-derivatives","ETHF0:USTF0",1737045090232,3.80413,3354.4,3354.3,0.28967875]
["bitfinex-derivatives","ETHF0:USTF0",1737045090430,3.80413,3354.4,3354.3,0.88600875]
["bitfinex-derivatives","ETHF0:USTF0",1737045090730,3.2078,3354.4,3354.3,0.28967875]
["bitfinex-derivatives","ETHF0:USTF0",1737045090931,3.2078,3355.6,3354.3,0.75265303]
["bitfinex-derivatives","ETHF0:USTF0",1737045091134,0.59617,3355.2,3355.1,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045091438,0.5016,3355.4,3355.1,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045091439,0.59616,3355.3,3355.1,3.79018961]
["bitfinex-derivatives","ETHF0:USTF0",1737045091631,0.59616,3355.3,3355.2,0.28891521]
["bitfinex-derivatives","ETHF0:USTF0",1737045092237,0.5016,3355.4,3354.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737045092438,0.5016,3355.4,3355.0,0.28852266]
["bitfinex-derivatives","ETHF0:USTF0",1737045092734,0.59618,3355.2,3355.1,0.28852266]
["bitfinex-derivatives","ETHF0:USTF0",1737045092929,0.59617,3355.3,3355.1,0.28852266]
["bitfinex-derivatives","ETHF0:USTF0",1737045093130,0.59615,3355.4,3355.2,0.88469266]
["bitfinex-derivatives","ETHF0:USTF0",1737045093331,3.2078,3355.6,3355.1,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045093529,3.2078,3355.6,3355.2,0.28813488]
["bitfinex-derivatives","ETHF0:USTF0",1737045093733,3.2078,3355.6,3354.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737045093931,0.59621,3355.1,3355.0,0.28810789]
["bitfinex-derivatives","ETHF0:USTF0",1737045094134,0.59621,3355.1,3354.9,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1737045094538,0.59622,3355.0,3354.8,5.11104]
["bitfinex-derivatives","ETHF0:USTF0",1737045094731,3.2078,3355.6,3354.8,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737045095228,0.59623,3354.9,3354.8,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737045095424,3.2078,3355.6,3354.8,7.4198944]
["bitfinex-derivatives","ETHF0:USTF0",1737045095425,0.5962,3355.1,3354.8,7.4198944]
["bitfinex-derivatives","ETHF0:USTF0",1737045095636,0.59616,3355.3,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737045095832,3.2078,3355.6,3354.8,7.4198944]
["bitfinex-derivatives","ETHF0:USTF0",1737045096139,0.59614,3355.4,3355.1,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045096439,3.2078,3355.6,3354.8,7.4198944]
["bitfinex-derivatives","ETHF0:USTF0",1737045096737,0.59612,3355.5,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737045096931,3.2078,3355.6,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737045097142,3.2078,3356.0,3355.4,3.5012144]
["bitfinex-derivatives","ETHF0:USTF0",1737045097338,0.59611,3355.6,3355.4,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045097534,0.59611,3355.6,3355.3,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1737045097735,3.2078,3356.0,3355.4,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045097938,3.2078,3356.0,3355.4,3.5012244]
["bitfinex-derivatives","ETHF0:USTF0",1737045098135,0.5961,3355.6,3355.4,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045098337,0.59609,3355.7,3355.4,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045098635,0.59611,3355.6,3355.4,3.5012244]
["bitfinex-derivatives","ETHF0:USTF0",1737045099041,0.59611,3355.6,3355.4,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045099241,0.59611,3355.6,3355.4,3.5012244]
["bitfinex-derivatives","ETHF0:USTF0",1737045099441,0.59611,3355.6,3355.4,2.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1737045099645,3.2078,3356.0,3355.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737045099646,0.59612,3355.5,3355.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737045099847,3.2078,3356.0,3355.4,4.2120944]
["bitfinex-derivatives","ETHF0:USTF0",1737045100140,0.5016,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045100537,0.5016,3356.1,3355.4,4.7384944]
["bitfinex-derivatives","ETHF0:USTF0",1737045100538,0.5016,3356.1,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737045100738,0.59609,3355.7,3355.4,5.3346244]
["bitfinex-derivatives","ETHF0:USTF0",1737045101039,0.59609,3355.7,3355.5,0.88402324]
["bitfinex-derivatives","ETHF0:USTF0",1737045101248,0.59603,3356.0,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737045101545,0.59609,3355.7,3355.6,0.44606052]
["bitfinex-derivatives","ETHF0:USTF0",1737045102336,0.5016,3356.1,3355.6,0.44606052]
["bitfinex-derivatives","ETHF0:USTF0",1737045102543,0.5016,3356.1,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737045102743,0.59608,3355.8,3355.4,4.7384944]
["bitfinex-derivatives","ETHF0:USTF0",1737045102940,0.5016,3356.1,3355.4,4.7384944]
["bitfinex-derivatives","ETHF0:USTF0",1737045103552,0.59609,3355.7,3355.5,1.0421234]
["bitfinex-derivatives","ETHF0:USTF0",1737045103851,0.5016,3356.1,3355.5,0.4460134]
["bitfinex-derivatives","ETHF0:USTF0",1737045104145,0.5016,3356.1,3355.4,4.7384944]
["bitfinex-derivatives","ETHF0:USTF0",1737045104146,0.59612,3355.5,3355.4,4.7384944]
["bitfinex-derivatives","ETHF0:USTF0",1737045104546,0.59612,3355.5,3355.4,5.66811078]
["bitfinex-derivatives","ETHF0:USTF0",1737045104748,0.59612,3355.5,3355.4,0.44551638]
["bitfinex-derivatives","ETHF0:USTF0",1737045104949,0.59612,3355.5,3355.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045105447,0.59612,3355.5,3355.4,4.2100944]
["bitfinex-derivatives","ETHF0:USTF0",1737045105945,0.59612,3355.5,3355.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045106146,0.59611,3355.6,3355.4,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1737045106345,3.6884,3356.0,3355.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045106544,0.59611,3355.6,3355.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045106748,0.59612,3355.5,3355.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045106942,0.59612,3355.5,3355.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1737045107845,0.59617,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045108049,0.486,3355.7,3355.1,6.1128944]
["bitfinex-derivatives","ETHF0:USTF0",1737045108245,0.5022,3355.9,3355.1,6.1128944]
["bitfinex-derivatives","ETHF0:USTF0",1737045108439,0.5961,3355.7,3355.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737045108744,0.5022,3355.9,3355.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737045108946,0.59611,3355.6,3355.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737045109344,0.59612,3355.5,3355.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737045109553,0.59617,3355.2,3355.1,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1737045109753,0.59617,3355.2,3355.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045109951,3.2078,3355.7,3355.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045110153,0.59617,3355.2,3355.1,1.75061954]
["bitfinex-derivatives","ETHF0:USTF0",1737045110342,0.59617,3355.2,3355.1,2.34680954]
["bitfinex-derivatives","ETHF0:USTF0",1737045110548,0.59617,3355.2,3355.1,2.03873884]
["bitfinex-derivatives","ETHF0:USTF0",1737045110747,0.59617,3355.2,3355.1,0.44561954]
["bitfinex-derivatives","ETHF0:USTF0",1737045111255,0.4903,3355.6,3354.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737045111454,0.59621,3355.0,3354.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737045111650,0.59621,3355.0,3354.9,1.36274342]
["bitfinex-derivatives","ETHF0:USTF0",1737045111848,0.59621,3355.0,3354.9,1.80877439]
["bitfinex-derivatives","ETHF0:USTF0",1737045112055,0.59621,3355.0,3354.9,1.21255439]
["bitfinex-derivatives","ETHF0:USTF0",1737045112254,0.59621,3355.0,3354.9,0.73454379]
["bitfinex-derivatives","ETHF0:USTF0",1737045113456,0.5278,3355.2,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737045113754,3.2078,3355.5,3355.1,0.88472743]
["bitfinex-derivatives","ETHF0:USTF0",1737045113951,3.2078,3355.5,3355.0,3.26530924]
["bitfinex-derivatives","ETHF0:USTF0",1737045114156,3.2078,3355.5,3355.1,1.33073629]
["bitfinex-derivatives","ETHF0:USTF0",1737045114352,0.59617,3355.2,3355.1,1.04222097]
["bitfinex-derivatives","ETHF0:USTF0",1737045114547,3.2078,3355.5,3355.1,1.33085503]
["bitfinex-derivatives","ETHF0:USTF0",1737045114754,0.59616,3355.3,3355.2,0.44604097]
["bitfinex-derivatives","ETHF0:USTF0",1737045116156,0.5962,3355.1,3355.0,2.25320924]
["bitfinex-derivatives","ETHF0:USTF0",1737045116357,0.5962,3355.1,3355.0,2.5421349]
["bitfinex-derivatives","ETHF0:USTF0",1737045116757,0.5962,3355.1,3355.0,2.98946602]
["bitfinex-derivatives","ETHF0:USTF0",1737045116958,0.5962,3355.1,3355.0,0.73625678]
["bitfinex-derivatives","ETHF0:USTF0",1737045118059,3.2078,3355.5,3355.0,3.45249104]
["bitfinex-derivatives","ETHF0:USTF0",1737045118257,3.2078,3355.5,3355.4,2.84934924]
["bitfinex-derivatives","ETHF0:USTF0",1737045118458,3.2078,3355.5,3355.4,3.60129992]
["bitfinex-derivatives","ETHF0:USTF0",1737045118854,3.2078,3355.5,3355.4,4.04863104]
["bitfinex-derivatives","ETHF0:USTF0",1737045119661,3.80385,3355.9,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737045119959,3.2078,3355.9,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737045120262,0.9976,3356.3,3355.8,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737045120263,0.5073,3356.3,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737045120459,0.4826,3356.7,3356.1,0.75195068]
["bitfinex-derivatives","ETHF0:USTF0",1737045120666,3.2078,3356.8,3356.2,2.05695068]
["bitfinex-derivatives","ETHF0:USTF0",1737045120958,3.80377,3356.4,3356.3,1.1992818]
["bitfinex-derivatives","ETHF0:USTF0",1737045121156,3.80377,3356.4,3356.3,0.73625678]
["bitfinex-derivatives","ETHF0:USTF0",1737045121761,3.80377,3356.4,3356.3,0.44733112]
["bitfinex-derivatives","ETHF0:USTF0",1737045122056,3.80377,3356.4,3356.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737045122358,3.80377,3356.4,3355.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045122359,0.59609,3355.7,3355.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045122654,3.80389,3355.7,3355.6,1.59504088]
["bitfinex-derivatives","ETHF0:USTF0",1737045122860,3.80389,3355.7,3355.6,2.05904977]
["bitfinex-derivatives","ETHF0:USTF0",1737045123062,3.80389,3355.7,3355.6,0.29004088]
["bitfinex-derivatives","ETHF0:USTF0",1737045123760,3.80389,3355.7,3355.6,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737045123963,0.59632,3354.4,3354.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045124160,0.59632,3354.4,3354.3,0.46413616]
["bitfinex-derivatives","ETHF0:USTF0",1737045124362,0.59635,3354.2,3354.1,6.82016703]
["bitfinex-derivatives","ETHF0:USTF0",1737045124867,2.84955924,3354.2,3354.1,6.82016703]
["bitfinex-derivatives","ETHF0:USTF0",1737045125164,0.5203,3354.3,3353.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045125165,0.59642,3353.8,3353.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045125467,0.59644,3353.7,3353.6,2.25320924]
["bitfinex-derivatives","ETHF0:USTF0",1737045125667,1.49098,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045125857,0.59649,3353.4,3353.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045126063,1.49102,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045126064,0.59651,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045127184,3.2078,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045127376,3.2078,3353.7,3353.3,2.25320924]
["bitfinex-derivatives","ETHF0:USTF0",1737045127676,3.80424,3353.7,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737045128471,0.59646,3353.6,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737045128675,0.5965,3353.4,3353.2,6.70780223]
["bitfinex-derivatives","ETHF0:USTF0",1737045128871,0.59651,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045129074,0.59655,3353.1,3353.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1737045129482,1.49124,3353.5,3353.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1737045129776,1.0237,3353.4,3352.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737045129972,1.0237,3353.4,3352.8,0.36500369]
["bitfinex-derivatives","ETHF0:USTF0",1737045129973,1.49133,3353.2,3352.3,4.2139]
["bitfinex-derivatives","ETHF0:USTF0",1737045130173,0.59664,3352.6,3352.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045131282,0.59663,3352.7,3352.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045131483,3.2078,3353.3,3352.6,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045131681,0.5966,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045131982,0.59664,3352.6,3352.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045132477,0.59665,3352.5,3352.3,4.81057]
["bitfinex-derivatives","ETHF0:USTF0",1737045132674,0.59665,3352.5,3352.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737045132874,0.59671,3352.2,3352.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737045133072,3.2078,3352.5,3351.9,5.0392971]
["bitfinex-derivatives","ETHF0:USTF0",1737045133274,0.59674,3352.0,3351.9,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045134183,3.2078,3352.1,3351.4,1.90085]
["bitfinex-derivatives","ETHF0:USTF0",1737045134184,0.59679,3351.8,3351.4,1.90085]
["bitfinex-derivatives","ETHF0:USTF0",1737045134381,3.2078,3352.1,3351.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737045134576,3.2078,3352.1,3351.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737045134784,0.5154,3352.4,3351.1,7.7236971]
["bitfinex-derivatives","ETHF0:USTF0",1737045134785,3.2078,3351.7,3351.1,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045134972,2.90348223,3351.9,3351.1,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045134973,3.2078,3351.2,3351.1,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045135180,0.59686,3351.4,3351.1,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045135483,0.59684,3351.5,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737045135781,0.59683,3351.5,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737045136086,1.0274,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045136280,1.0274,3351.6,3350.7,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737045136475,0.59687,3351.3,3350.8,2.18934359]
["bitfinex-derivatives","ETHF0:USTF0",1737045136681,0.59688,3351.3,3350.8,0.44419723]
["bitfinex-derivatives","ETHF0:USTF0",1737045136982,0.59688,3351.3,3350.9,1.04112723]
["bitfinex-derivatives","ETHF0:USTF0",1737045137184,0.5969,3351.2,3350.9,0.44419723]
["bitfinex-derivatives","ETHF0:USTF0",1737045137387,3.2078,3351.4,3350.9,0.44419723]
["bitfinex-derivatives","ETHF0:USTF0",1737045137785,0.59691,3351.1,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045138083,3.2078,3351.4,3350.7,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737045138276,0.59695,3350.9,3350.8,0.44380475]
["bitfinex-derivatives","ETHF0:USTF0",1737045138476,3.2078,3351.4,3350.8,0.44380475]
["bitfinex-derivatives","ETHF0:USTF0",1737045138781,3.2078,3351.4,3350.6,0.24262628]
["bitfinex-derivatives","ETHF0:USTF0",1737045138782,2.90348223,3351.3,3350.6,0.24262628]
["bitfinex-derivatives","ETHF0:USTF0",1737045138976,2.90348223,3351.3,3350.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045139277,0.59696,3350.8,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737045139582,6.11128223,3350.9,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045139774,0.5057,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045139974,3.2078,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045140189,0.5971,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045140781,3.2078,3350.4,3349.9,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1737045140985,0.59706,3350.3,3349.9,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1737045141287,3.2078,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045141582,0.5971,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045142190,0.59705,3350.3,3349.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1737045142381,3.2078,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045142382,0.59707,3350.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045142585,0.5971,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045143384,0.59716,3349.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045143884,3.2078,3349.6,3349.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737045144084,3.2078,3349.6,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737045144085,0.59725,3349.2,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737045144384,0.59726,3349.1,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737045144884,2.90348223,3349.4,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737045145087,0.5136,3349.5,3348.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045145387,0.59727,3349.1,3348.7,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1737045145585,0.5136,3349.5,3348.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045145788,0.59728,3349.1,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737045146089,0.5136,3349.5,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737045146090,0.5136,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045146388,0.59727,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045146589,0.5136,3349.5,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045146777,0.59727,3349.1,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737045146985,0.59725,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045147288,0.59725,3349.2,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045147480,0.5136,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045147887,0.59719,3349.5,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737045148087,3.80498,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045148293,3.80498,3349.6,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737045148479,3.2078,3349.6,3349.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1737045148984,0.59699,3350.7,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737045149181,0.59695,3350.9,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737045149381,4.70025,3350.7,3350.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737045149586,3.80483,3350.4,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045149784,3.2078,3350.0,3349.5,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737045149985,3.2078,3350.0,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045149986,0.59713,3349.9,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045150187,3.2078,3350.0,3349.5,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1737045150385,0.59714,3349.8,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737045150587,3.80491,3350.0,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045150785,3.80491,3350.0,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045151083,0.59712,3349.9,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737045151290,3.2078,3350.4,3349.6,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737045151490,0.59713,3349.9,3349.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1737045151693,1.49262,3350.3,3349.6,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1737045151895,0.59714,3349.8,3349.6,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1737045152095,1.49262,3350.3,3349.6,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1737045152096,0.59713,3349.9,3349.6,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1737045152390,0.59708,3350.2,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737045152587,3.2078,3350.4,3349.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737045152789,3.2078,3350.9,3350.2,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045153085,3.2078,3350.9,3349.7,0.28644404]
["bitfinex-derivatives","ETHF0:USTF0",1737045153086,0.59696,3350.8,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737045153394,3.2078,3350.9,3350.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1737045153597,0.59702,3350.5,3350.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1737045153788,0.59703,3350.4,3350.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1737045154290,0.59703,3350.4,3350.3,2.10799272]
["bitfinex-derivatives","ETHF0:USTF0",1737045154486,0.59703,3350.4,3350.3,2.26854123]
["bitfinex-derivatives","ETHF0:USTF0",1737045154682,0.59703,3350.4,3350.3,1.75354123]
["bitfinex-derivatives","ETHF0:USTF0",1737045154888,0.59703,3350.4,3350.3,0.44754123]
["bitfinex-derivatives","ETHF0:USTF0",1737045156093,2.90348223,3350.5,3349.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737045156291,2.90348223,3350.5,3349.2,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045156292,4.70052,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045156592,6.11128223,3350.5,3349.3,0.28745834]
["bitfinex-derivatives","ETHF0:USTF0",1737045156593,0.59721,3349.4,3349.3,0.28745834]
["bitfinex-derivatives","ETHF0:USTF0",1737045156799,2.03446,3350.0,3349.3,0.7357463]
["bitfinex-derivatives","ETHF0:USTF0",1737045157094,2.03446,3350.0,3349.4,0.28760192]
["bitfinex-derivatives","ETHF0:USTF0",1737045157393,0.59712,3349.9,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737045157602,0.59712,3349.9,3349.7,0.88474192]
["bitfinex-derivatives","ETHF0:USTF0",1737045157795,0.59712,3349.9,3349.8,0.28760192]
["bitfinex-derivatives","ETHF0:USTF0",1737045157996,0.5417,3350.0,3349.8,0.73588988]
["bitfinex-derivatives","ETHF0:USTF0",1737045158299,0.59712,3349.9,3349.8,0.44828796]
["bitfinex-derivatives","ETHF0:USTF0",1737045158493,0.59712,3349.9,3349.8,0.73640283]
["bitfinex-derivatives","ETHF0:USTF0",1737045159790,1.12112,3349.9,3349.8,0.73640283]
["bitfinex-derivatives","ETHF0:USTF0",1737045160590,4.02460223,3349.9,3349.8,0.73640283]
["bitfinex-derivatives","ETHF0:USTF0",1737045160998,4.02460223,3349.9,3348.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737045160999,0.5973,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045161193,0.59729,3349.0,3348.8,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1737045161402,0.59727,3349.1,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045161596,0.59729,3349.0,3348.8,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1737045161792,1.49298,3349.5,3348.8,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1737045161793,1.49298,3349.5,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045161999,0.59719,3349.5,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737045162196,3.2078,3349.6,3349.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1737045162397,0.59726,3349.1,3349.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045163094,0.59724,3349.2,3349.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045163289,0.5972,3349.5,3349.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1737045163600,3.2078,3349.6,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737045163803,3.80497,3349.6,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737045163996,0.524,3349.9,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045163997,0.59715,3349.8,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045164300,0.524,3349.9,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737045164604,0.59721,3349.4,3349.3,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737045164803,0.59718,3349.6,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737045165101,0.524,3349.9,3349.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737045165299,0.59722,3349.4,3349.2,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1737045165504,0.59722,3349.3,3349.2,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1737045165703,0.524,3349.9,3349.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737045165903,0.59721,3349.4,3349.3,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737045166608,0.59721,3349.4,3349.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737045166908,0.524,3349.9,3349.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737045167100,0.59718,3349.6,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737045167300,0.524,3349.9,3349.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737045167499,0.524,3349.9,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737045167797,0.59716,3349.7,3349.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737045167998,0.59717,3349.6,3349.4,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737045168198,1.12113,3349.9,3349.8,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045168403,3.2078,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737045168710,0.59707,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737045168999,3.2078,3350.5,3349.7,6.11128223]
["bitfinex-derivatives","ETHF0:USTF0",1737045169000,0.59712,3349.9,3349.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737045169206,4.70033,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045169207,1.4927,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045169402,0.59714,3349.8,3349.7,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1737045169602,0.59714,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737045169807,3.2078,3350.5,3349.5,1.49295]
["bitfinex-derivatives","ETHF0:USTF0",1737045169995,3.2078,3350.9,3350.1,6.11128223]
["bitfinex-derivatives","ETHF0:USTF0",1737045170198,0.5207,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737045170500,3.2078,3351.8,3350.9,7.41628223]
["bitfinex-derivatives","ETHF0:USTF0",1737045170701,0.59683,3351.6,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737045171199,0.59682,3351.6,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737045171598,0.59682,3351.6,3351.3,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737045171901,3.2078,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737045172101,0.59668,3352.4,3351.7,7.41628223]
["bitfinex-derivatives","ETHF0:USTF0",1737045172299,0.59666,3352.5,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737045172701,3.2078,3352.6,3351.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1737045173096,0.59661,3352.8,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737045173303,0.59665,3352.6,3352.5,0.28734825]
["bitfinex-derivatives","ETHF0:USTF0",1737045173502,3.80445,3352.6,3352.5,0.28734825]
["bitfinex-derivatives","ETHF0:USTF0",1737045173701,3.80445,3352.6,3351.9,1.04372487]
["bitfinex-derivatives","ETHF0:USTF0",1737045173702,3.2078,3352.6,3351.9,0.44697487]
["bitfinex-derivatives","ETHF0:USTF0",1737045173909,0.59674,3352.0,3351.9,0.44697487]
["bitfinex-derivatives","ETHF0:USTF0",1737045174107,0.59674,3352.0,3351.9,0.73406618]
["bitfinex-derivatives","ETHF0:USTF0",1737045175003,0.59674,3352.0,3351.9,0.44697487]
["bitfinex-derivatives","ETHF0:USTF0",1737045175207,3.2078,3352.2,3351.1,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045175510,3.80467,3351.3,3351.2,0.28699118]
["bitfinex-derivatives","ETHF0:USTF0",1737045176107,3.80467,3351.3,3351.2,0.7336129]
["bitfinex-derivatives","ETHF0:USTF0",1737045176315,3.80467,3351.3,3351.2,0.44662172]
["bitfinex-derivatives","ETHF0:USTF0",1737045176707,0.59697,3350.7,3350.6,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045177007,0.59699,3350.6,3350.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737045177207,0.59699,3350.6,3350.5,1.59145804]
["bitfinex-derivatives","ETHF0:USTF0",1737045177402,0.59699,3350.6,3350.5,0.28745804]
["bitfinex-derivatives","ETHF0:USTF0",1737045177604,3.2078,3350.9,3350.2,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045177808,0.59699,3350.6,3350.5,0.44722342]
["bitfinex-derivatives","ETHF0:USTF0",1737045178008,0.59699,3350.6,3350.5,0.73480333]
["bitfinex-derivatives","ETHF0:USTF0",1737045178204,0.59699,3350.6,3350.5,0.44722342]
["bitfinex-derivatives","ETHF0:USTF0",1737045178603,6.12859,3350.6,3350.5,0.44722342]
["bitfinex-derivatives","ETHF0:USTF0",1737045179205,1.49257,3350.5,3349.3,5.32988223]
["bitfinex-derivatives","ETHF0:USTF0",1737045179513,0.59716,3349.7,3349.4,0.8850078]
["bitfinex-derivatives","ETHF0:USTF0",1737045179711,3.2078,3350.3,3349.5,0.2878178]
["bitfinex-derivatives","ETHF0:USTF0",1737045179906,0.59714,3349.8,3349.6,0.2878178]
["bitfinex-derivatives","ETHF0:USTF0",1737045180107,0.59714,3349.8,3349.7,0.2878178]
["bitfinex-derivatives","ETHF0:USTF0",1737045180705,3.2078,3350.3,3349.7,0.28775605]
["bitfinex-derivatives","ETHF0:USTF0",1737045180911,3.2078,3350.3,3349.8,0.28775605]
["bitfinex-derivatives","ETHF0:USTF0",1737045181215,3.2078,3350.3,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737045181506,3.2078,3351.2,3350.2,3.49555605]
["bitfinex-derivatives","ETHF0:USTF0",1737045181697,3.2078,3351.2,3350.6,6.11128223]
["bitfinex-derivatives","ETHF0:USTF0",1737045181903,0.5968,3351.8,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737045182114,3.2078,3351.9,3351.2,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045182316,0.5968,3351.7,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737045182509,0.59681,3351.6,3351.5,0.28720541]
["bitfinex-derivatives","ETHF0:USTF0",1737045183006,0.59685,3351.4,3351.3,0.44772068]
["bitfinex-derivatives","ETHF0:USTF0",1737045183413,0.5969,3351.1,3350.5,6.4169071]
["bitfinex-derivatives","ETHF0:USTF0",1737045183714,3.2078,3350.8,3350.5,5.8198971]
["bitfinex-derivatives","ETHF0:USTF0",1737045183904,0.59697,3350.7,3350.6,0.44714963]
["bitfinex-derivatives","ETHF0:USTF0",1737045184615,0.59697,3350.8,3350.6,0.73474999]
["bitfinex-derivatives","ETHF0:USTF0",1737045184815,0.59697,3350.8,3350.6,0.44714963]
["bitfinex-derivatives","ETHF0:USTF0",1737045185207,3.2078,3351.3,3350.6,0.44714963]
["bitfinex-derivatives","ETHF0:USTF0",1737045185408,0.59695,3350.9,3350.7,0.73468421]
["bitfinex-derivatives","ETHF0:USTF0",1737045185620,0.59695,3350.9,3350.8,0.44714963]
["bitfinex-derivatives","ETHF0:USTF0",1737045187110,0.59698,3350.7,3350.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737045187413,0.59698,3350.7,3350.6,0.44756538]
["bitfinex-derivatives","ETHF0:USTF0",1737045187712,3.2078,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737045187901,3.2078,3351.4,3350.6,0.44756538]
["bitfinex-derivatives","ETHF0:USTF0",1737045188109,4.2651,3351.9,3350.9,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045188304,3.2078,3351.9,3351.3,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045188513,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045188809,1.0833,3352.9,3351.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737045188810,3.2078,3352.0,3351.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737045189014,0.5968,3351.7,3351.6,0.44756538]
["bitfinex-derivatives","ETHF0:USTF0",1737045189514,2.0887,3351.9,3351.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737045189706,0.5525,3351.9,3351.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737045189910,0.59686,3351.4,3351.2,0.44724394]
["bitfinex-derivatives","ETHF0:USTF0",1737045190318,0.5525,3351.9,3351.2,0.44724394]
["bitfinex-derivatives","ETHF0:USTF0",1737045190613,0.59687,3351.3,3351.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737045190802,0.59688,3351.3,3351.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737045191005,0.59687,3351.3,3351.2,0.44728703]
["bitfinex-derivatives","ETHF0:USTF0",1737045191211,0.59684,3351.5,3351.2,1.04415703]
["bitfinex-derivatives","ETHF0:USTF0",1737045191413,0.59687,3351.3,3351.2,0.44728703]
["bitfinex-derivatives","ETHF0:USTF0",1737045192315,0.59685,3351.4,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737045192513,3.2078,3351.5,3351.2,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045192715,3.2078,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045193008,0.59679,3351.8,3351.5,1.04402381]
["bitfinex-derivatives","ETHF0:USTF0",1737045193814,0.59678,3351.8,3351.6,0.44720381]
["bitfinex-derivatives","ETHF0:USTF0",1737045194216,3.2078,3351.9,3351.6,1.04401381]
["bitfinex-derivatives","ETHF0:USTF0",1737045194217,3.80457,3351.9,3351.6,1.04401381]
["bitfinex-derivatives","ETHF0:USTF0",1737045194513,3.80457,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737045194715,0.59678,3351.8,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737045195115,3.2078,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045195319,0.80496027,3352.7,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045195320,3.2078,3352.3,3351.6,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045195514,3.2078,3352.3,3351.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1737045195716,0.5968,3351.7,3351.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737045195913,3.2078,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045195914,0.59683,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045196620,0.59683,3351.6,3351.4,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1737045196919,0.59679,3351.8,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737045197520,3.80457,3351.9,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737045197826,0.59679,3351.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737045198225,2.05757,3352.3,3351.5,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045198424,0.59678,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737045198626,0.59678,3351.9,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737045198919,2.05757,3352.3,3351.5,3.41898223]
["bitfinex-derivatives","ETHF0:USTF0",1737045198920,0.5658,3352.3,3351.5,3.41898223]
["bitfinex-derivatives","ETHF0:USTF0",1737045199422,0.5658,3352.3,3351.6,0.99042458]
["bitfinex-derivatives","ETHF0:USTF0",1737045199620,0.59673,3352.1,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737045199819,0.59668,3352.4,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737045200323,3.2078,3352.8,3351.9,7.41428223]
["bitfinex-derivatives","ETHF0:USTF0",1737045200523,3.2078,3352.8,3352.3,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045200823,3.2078,3352.8,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737045201019,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045201223,0.59657,3353.0,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737045201523,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045201725,1.49129,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045202021,0.5966,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045202529,1.49129,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045202718,1.49129,3353.3,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737045203019,1.49119,3353.6,3352.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737045203020,1.49142,3353.0,3352.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737045203322,3.2078,3353.1,3352.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737045203522,3.2078,3353.1,3352.8,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045203721,3.80429,3353.5,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737045204326,3.80428,3353.5,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737045204524,3.2078,3353.5,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737045204723,3.2078,3353.5,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737045205027,3.80429,3353.5,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737045205327,0.59651,3353.3,3353.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737045206117,3.2078,3353.5,3352.7,6.11128223]
["bitfinex-derivatives","ETHF0:USTF0",1737045206323,0.59654,3353.2,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737045206527,1.49124,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045206726,0.5966,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045207113,0.5467,3353.3,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737045207320,0.59655,3353.1,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737045207731,3.2078,3353.5,3352.7,6.11128223]
["bitfinex-derivatives","ETHF0:USTF0",1737045207919,3.2078,3353.5,3352.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737045207920,0.59658,3353.0,3352.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737045208121,0.59656,3353.1,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737045208427,3.7545,3353.5,3352.8,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045208621,0.59658,3352.9,3352.8,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045208823,0.5966,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045209125,1.49125,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045209327,3.7545,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045209527,0.59659,3352.9,3352.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1737045210324,0.5966,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045210526,3.2078,3352.8,3351.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737045210722,0.5153,3352.7,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737045210925,1.11193,3352.7,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737045211129,3.2078,3353.2,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737045211429,0.59661,3352.8,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737045211623,0.5153,3353.1,3352.4,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045211819,0.59665,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737045212020,1.49142,3353.0,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737045212421,0.59665,3352.6,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737045212624,3.2078,3352.8,3352.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737045212830,3.2078,3352.8,3352.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737045212831,0.59674,3352.1,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737045213123,0.59674,3352.1,3351.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737045213329,1.49155,3352.7,3351.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737045213627,0.59673,3352.1,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737045213828,3.2078,3352.4,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737045214027,3.8044,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737045214220,0.59658,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737045214429,0.59662,3352.7,3352.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737045214918,0.59662,3352.7,3352.6,1.74930594]
["bitfinex-derivatives","ETHF0:USTF0",1737045215322,0.59662,3352.7,3352.6,0.44630594]
["bitfinex-derivatives","ETHF0:USTF0",1737045215524,0.5967,3352.3,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737045215729,0.59671,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737045215926,1.49156,3352.7,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737045216132,0.59668,3352.4,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737045216339,0.5967,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737045216628,0.59667,3352.4,3352.3,0.4465056]
["bitfinex-derivatives","ETHF0:USTF0",1737045217424,3.7658,3352.6,3352.3,1.0431956]
["bitfinex-derivatives","ETHF0:USTF0",1737045217723,3.7658,3352.6,3352.3,0.4465056]
["bitfinex-derivatives","ETHF0:USTF0",1737045218025,0.59665,3352.5,3352.4,1.33037767]
["bitfinex-derivatives","ETHF0:USTF0",1737045218330,0.59665,3352.5,3352.4,0.4465056]
["bitfinex-derivatives","ETHF0:USTF0",1737045219623,0.59665,3352.5,3352.4,1.0431756]
["bitfinex-derivatives","ETHF0:USTF0",1737045219826,0.59665,3352.5,3352.4,0.4465056]
["bitfinex-derivatives","ETHF0:USTF0",1737045220825,1.15485,3352.5,3352.4,0.4465056]
["bitfinex-derivatives","ETHF0:USTF0",1737045221224,3.2078,3352.6,3352.4,0.4465056]
["bitfinex-derivatives","ETHF0:USTF0",1737045221424,3.2078,3353.2,3352.4,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1737045221624,0.5628,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737045221928,0.59649,3353.5,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737045222129,3.2078,3353.7,3353.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1737045222424,0.59655,3353.1,3353.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045222630,0.59655,3353.1,3353.0,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1737045222927,0.59655,3353.1,3353.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045224032,3.2078,3353.6,3353.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045224230,0.59655,3353.1,3353.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045224633,3.2078,3353.6,3353.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045224822,0.59655,3353.1,3353.0,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1737045225025,0.59655,3353.1,3353.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045225227,0.59648,3353.5,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737045225531,0.59649,3353.5,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737045225727,1.49104,3353.9,3353.3,3.49999223]
["bitfinex-derivatives","ETHF0:USTF0",1737045225931,0.59653,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737045226129,3.2078,3354.1,3353.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045226130,0.59655,3353.1,3353.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045226927,0.59655,3353.1,3353.0,1.74978731]
["bitfinex-derivatives","ETHF0:USTF0",1737045227332,3.7488,3353.7,3353.0,1.74978731]
["bitfinex-derivatives","ETHF0:USTF0",1737045227526,0.59651,3353.4,3353.0,1.74978731]
["bitfinex-derivatives","ETHF0:USTF0",1737045227728,1.49115,3353.6,3353.1,0.44778731]
["bitfinex-derivatives","ETHF0:USTF0",1737045227927,0.59653,3353.2,3353.1,0.44778731]
["bitfinex-derivatives","ETHF0:USTF0",1737045228822,0.59655,3353.1,3353.0,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1737045229026,0.59655,3353.1,3353.0,1.75046271]
["bitfinex-derivatives","ETHF0:USTF0",1737045229229,0.5411,3353.5,3353.0,2.03873961]
["bitfinex-derivatives","ETHF0:USTF0",1737045229533,0.59653,3353.2,3353.1,0.2882769]
["bitfinex-derivatives","ETHF0:USTF0",1737045229731,3.2078,3353.7,3353.1,0.2882769]
["bitfinex-derivatives","ETHF0:USTF0",1737045229932,3.2078,3353.7,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737045230136,0.59643,3353.8,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737045230334,0.59645,3353.7,3353.5,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045230534,0.59645,3353.7,3353.6,0.2883699]
["bitfinex-derivatives","ETHF0:USTF0",1737045230730,0.59651,3353.3,3353.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1737045230929,0.59651,3353.3,3353.2,0.83766096]
["bitfinex-derivatives","ETHF0:USTF0",1737045231439,0.59651,3353.3,3353.2,0.73724067]
["bitfinex-derivatives","ETHF0:USTF0",1737045231631,0.59651,3353.3,3353.2,0.73719069]
["bitfinex-derivatives","ETHF0:USTF0",1737045232032,0.59651,3353.3,3353.2,0.44877971]
["bitfinex-derivatives","ETHF0:USTF0",1737045232226,0.59651,3353.3,3353.2,0.7371598]
["bitfinex-derivatives","ETHF0:USTF0",1737045232434,0.59651,3353.3,3353.2,1.3336898]
["bitfinex-derivatives","ETHF0:USTF0",1737045232630,0.5622,3353.6,3353.2,0.7371598]
["bitfinex-derivatives","ETHF0:USTF0",1737045232827,0.59649,3353.4,3353.3,0.28838009]
["bitfinex-derivatives","ETHF0:USTF0",1737045233136,0.5622,3353.6,3353.3,0.88488009]
["bitfinex-derivatives","ETHF0:USTF0",1737045233337,0.59649,3353.5,3353.3,1.04527971]
["bitfinex-derivatives","ETHF0:USTF0",1737045233837,0.59648,3353.5,3353.4,0.28839336]
["bitfinex-derivatives","ETHF0:USTF0",1737045234139,0.59648,3353.5,3353.4,1.33369079]
["bitfinex-derivatives","ETHF0:USTF0",1737045234338,0.59648,3353.5,3353.4,0.44877971]
["bitfinex-derivatives","ETHF0:USTF0",1737045234547,0.59648,3353.5,3353.4,0.73717879]
["bitfinex-derivatives","ETHF0:USTF0",1737045234840,0.59648,3353.5,3353.4,1.33366879]
["bitfinex-derivatives","ETHF0:USTF0",1737045235141,1.15867,3353.6,3353.5,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737045235342,0.59647,3353.6,3353.5,0.88487939]
["bitfinex-derivatives","ETHF0:USTF0",1737045235535,0.59647,3353.6,3353.5,0.73718967]
["bitfinex-derivatives","ETHF0:USTF0",1737045235730,3.2078,3353.7,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737045235932,0.5428,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045236235,3.2078,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737045236540,0.59637,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737045236735,3.2078,3354.2,3353.8,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045236943,0.59634,3354.3,3353.8,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045237533,4.3336,3354.7,3353.8,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045237734,1.49071,3354.6,3353.8,2.90348223]
["bitfinex-derivatives","ETHF0:USTF0",1737045237930,0.59641,3353.9,3353.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045238137,0.59642,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737045238338,0.59644,3353.7,3353.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1737045238740,0.59646,3353.6,3353.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045239944,3.2078,3353.8,3353.1,6.11128223]
["bitfinex-derivatives","ETHF0:USTF0",1737045240140,3.2078,3353.8,3353.1,6.70782223]
["bitfinex-derivatives","ETHF0:USTF0",1737045240141,0.59653,3353.2,3353.1,6.70782223]
["bitfinex-derivatives","ETHF0:USTF0",1737045240338,0.59653,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045240943,3.2078,3353.4,3352.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045241242,0.59657,3353.0,3352.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045241443,3.2078,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737045241644,3.2078,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737045241842,3.2078,3353.8,3353.7,3.49991223]
["bitfinex-derivatives","ETHF0:USTF0",1737045242037,0.59646,3353.6,3353.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1737045242344,0.59646,3353.6,3353.5,0.44867544]
["bitfinex-derivatives","ETHF0:USTF0",1737045242944,0.59649,3353.5,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737045243144,0.5277,3353.7,3353.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045243336,0.59651,3353.3,3353.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045243735,0.5277,3353.7,3353.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045244138,0.59651,3353.3,3353.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045244337,0.59651,3353.3,3353.2,1.58957626]
["bitfinex-derivatives","ETHF0:USTF0",1737045244539,0.59651,3353.3,3353.2,2.18610626]
["bitfinex-derivatives","ETHF0:USTF0",1737045244847,0.59651,3353.3,3353.2,2.63504443]
["bitfinex-derivatives","ETHF0:USTF0",1737045245050,0.59651,3353.3,3353.2,2.03852443]
["bitfinex-derivatives","ETHF0:USTF0",1737045245847,3.80424,3353.8,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737045246048,3.80424,3353.8,3353.7,0.28857626]
["bitfinex-derivatives","ETHF0:USTF0",1737045246448,3.80424,3353.8,3353.7,0.73752443]
["bitfinex-derivatives","ETHF0:USTF0",1737045246841,3.2078,3353.8,3353.7,1.33396443]
["bitfinex-derivatives","ETHF0:USTF0",1737045247046,0.59642,3353.8,3353.7,1.33395443]
["bitfinex-derivatives","ETHF0:USTF0",1737045247249,0.59642,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737045247453,3.7638,3354.2,3353.8,3.19205849]
["bitfinex-derivatives","ETHF0:USTF0",1737045247643,0.59638,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737045247843,0.59638,3354.1,3354.0,0.28857626]
["bitfinex-derivatives","ETHF0:USTF0",1737045248148,0.59638,3354.1,3354.0,0.73752443]
["bitfinex-derivatives","ETHF0:USTF0",1737045249945,0.59638,3354.1,3354.0,0.73743606]
["bitfinex-derivatives","ETHF0:USTF0",1737045250249,3.7638,3354.2,3354.0,0.73743606]
["bitfinex-derivatives","ETHF0:USTF0",1737045250445,3.7638,3354.2,3354.1,0.28848789]
["bitfinex-derivatives","ETHF0:USTF0",1737045250446,3.80417,3354.2,3354.1,0.28848789]
["bitfinex-derivatives","ETHF0:USTF0",1737045250652,3.80417,3354.2,3354.1,0.73743606]
["bitfinex-derivatives","ETHF0:USTF0",1737045251848,3.80417,3354.2,3354.1,0.7377203]
["bitfinex-derivatives","ETHF0:USTF0",1737045254156,3.80417,3354.2,3354.1,0.28877213]
["bitfinex-derivatives","ETHF0:USTF0",1737045254357,3.80417,3354.2,3354.1,0.73827716]
["bitfinex-derivatives","ETHF0:USTF0",1737045255347,3.80417,3354.2,3354.1,0.44950503]
["bitfinex-derivatives","ETHF0:USTF0",1737045256852,3.80417,3354.2,3354.1,0.73840501]
["bitfinex-derivatives","ETHF0:USTF0",1737045257047,3.2078,3354.2,3354.1,0.73840501]
["bitfinex-derivatives","ETHF0:USTF0",1737045257252,3.80415,3354.2,3354.1,0.73840501]
["bitfinex-derivatives","ETHF0:USTF0",1737045257455,3.80415,3354.2,3354.1,0.73839383]
["bitfinex-derivatives","ETHF0:USTF0",1737045257658,3.2078,3354.2,3354.1,0.73839383]
["bitfinex-derivatives","ETHF0:USTF0",1737045257866,3.2078,3354.2,3354.1,1.33476383]
["bitfinex-derivatives","ETHF0:USTF0",1737045258363,3.80415,3354.2,3354.1,1.87226383]
["bitfinex-derivatives","ETHF0:USTF0",1737045258662,3.80415,3354.2,3354.1,1.27589383]
["bitfinex-derivatives","ETHF0:USTF0",1737045259456,3.80415,3354.2,3354.1,1.27580027]
["bitfinex-derivatives","ETHF0:USTF0",1737045260562,3.80415,3354.2,3354.1,0.73830027]
["bitfinex-derivatives","ETHF0:USTF0",1737045260867,3.80415,3354.2,3354.1,0.44950503]
["bitfinex-derivatives","ETHF0:USTF0",1737045262555,8.2078,3354.2,3352.9,5.46312414]
["bitfinex-derivatives","ETHF0:USTF0",1737045262760,0.59657,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045262960,0.59657,3353.0,3352.9,3.49690253]
["bitfinex-derivatives","ETHF0:USTF0",1737045263164,0.59657,3353.0,3352.9,0.28910253]
["bitfinex-derivatives","ETHF0:USTF0",1737045263773,0.59657,3353.0,3352.9,2.54442667]
["bitfinex-derivatives","ETHF0:USTF0",1737045264071,0.59657,3353.0,3352.9,0.28910253]
["bitfinex-derivatives","ETHF0:USTF0",1737045264257,0.549,3353.3,3352.9,3.14100667]
["bitfinex-derivatives","ETHF0:USTF0",1737045264466,0.59655,3353.1,3353.0,0.28910253]
["bitfinex-derivatives","ETHF0:USTF0",1737045266062,0.59665,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737045266274,0.59661,3352.8,3352.6,2.25532414]
["bitfinex-derivatives","ETHF0:USTF0",1737045266477,0.59661,3352.8,3352.7,0.28907381]
["bitfinex-derivatives","ETHF0:USTF0",1737045268972,0.5966,3352.8,3352.7,0.28871083]
["bitfinex-derivatives","ETHF0:USTF0",1737045271872,3.2078,3353.0,3352.7,0.28871083]
["bitfinex-derivatives","ETHF0:USTF0",1737045272077,2.04029,3353.3,3352.6,2.25532414]
["bitfinex-derivatives","ETHF0:USTF0",1737045272078,0.59658,3352.9,3352.8,0.85821083]
["bitfinex-derivatives","ETHF0:USTF0",1737045272477,0.59658,3352.9,3352.8,41.65821083]
["bitfinex-derivatives","ETHF0:USTF0",1737045272877,0.59658,3352.9,3352.8,0.85821083]
["bitfinex-derivatives","ETHF0:USTF0",1737045273481,0.59658,3352.9,3352.8,0.28871083]
["bitfinex-derivatives","ETHF0:USTF0",1737045273676,3.2078,3352.9,3352.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045273982,0.59662,3352.7,3352.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045274481,0.59669,3352.3,3352.2,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1737045274684,0.59669,3352.3,3352.2,1.34559453]
["bitfinex-derivatives","ETHF0:USTF0",1737045274881,0.59669,3352.3,3352.2,0.81579453]
["bitfinex-derivatives","ETHF0:USTF0",1737045277081,0.59669,3352.3,3352.2,0.28849453]
["bitfinex-derivatives","ETHF0:USTF0",1737045277480,5.0,3352.3,3351.1,6.77122124]
["bitfinex-derivatives","ETHF0:USTF0",1737045277688,3.53404,3352.5,3351.1,6.77122124]
["bitfinex-derivatives","ETHF0:USTF0",1737045277689,0.59687,3351.3,3351.2,0.28838517]
["bitfinex-derivatives","ETHF0:USTF0",1737045277981,5.46312414,3351.4,3351.1,5.0718971]
["bitfinex-derivatives","ETHF0:USTF0",1737045277982,0.59689,3351.2,3351.1,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045278172,1.15679,3351.2,3351.1,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045278686,0.59694,3350.9,3350.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737045278985,0.59701,3350.5,3350.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1737045279188,0.59706,3350.2,3350.1,4.5158971]
["bitfinex-derivatives","ETHF0:USTF0",1737045279378,0.59706,3350.2,3350.1,0.28805035]
["bitfinex-derivatives","ETHF0:USTF0",1737045279879,1.49244,3350.7,3349.8,3.50659584]
["bitfinex-derivatives","ETHF0:USTF0",1737045280080,0.5971,3350.0,3349.9,1.58816469]
["bitfinex-derivatives","ETHF0:USTF0",1737045280283,0.5971,3350.0,3349.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045280580,0.59714,3349.8,3349.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737045281480,3.2078,3350.1,3349.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737045281684,3.2078,3350.1,3349.9,2.90946584]
["bitfinex-derivatives","ETHF0:USTF0",1737045281880,3.80489,3350.1,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737045282383,3.2078,3350.1,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737045282686,0.5971,3350.0,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737045282883,3.2078,3350.1,3349.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737045283885,0.59714,3349.8,3349.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737045284184,3.2078,3350.1,3349.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737045284382,0.59711,3350.0,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045284686,3.80489,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737045285186,0.5971,3350.0,3349.8,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045285382,0.59714,3349.8,3349.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1737045286689,0.59714,3349.8,3349.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1737045287080,0.59717,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045288486,0.59721,3349.4,3349.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737045289189,1.1021,3350.0,3349.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737045289389,1.1021,3350.0,3349.3,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1737045289586,0.59721,3349.4,3349.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737045290879,3.2078,3349.7,3349.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737045291191,0.59719,3349.5,3349.3,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1737045291391,0.59719,3349.5,3349.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737045291592,0.59711,3350.0,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737045291788,0.59711,3350.0,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045291984,3.2078,3350.1,3349.6,6.11726584]
["bitfinex-derivatives","ETHF0:USTF0",1737045292291,3.7697,3351.0,3350.1,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1737045292486,3.80473,3351.0,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737045292686,0.59696,3350.8,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737045292882,0.59695,3350.9,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737045293083,1.49218,3351.3,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045293381,1.49218,3351.3,3350.7,41.39697]
["bitfinex-derivatives","ETHF0:USTF0",1737045293382,0.59696,3350.8,3350.7,41.39697]
["bitfinex-derivatives","ETHF0:USTF0",1737045293583,0.59697,3350.8,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737045293880,0.59695,3350.9,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737045294085,3.7536,3351.4,3350.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737045294282,0.59693,3351.0,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737045294491,0.59695,3350.9,3350.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737045294787,0.59693,3351.0,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737045295587,0.59691,3351.1,3350.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737045295800,0.59689,3351.2,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737045296093,0.59692,3351.1,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737045296393,0.59693,3351.0,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737045296690,3.2078,3351.4,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737045296885,0.59694,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737045297393,0.59694,3350.9,3350.8,0.2875762]
["bitfinex-derivatives","ETHF0:USTF0",1737045297692,0.59699,3350.6,3350.5,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1737045297883,1.49234,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045298084,0.59701,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045298285,0.597,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737045298488,1.49234,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045298688,0.59699,3350.7,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737045299387,3.2078,3350.9,3350.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737045299586,0.59703,3350.5,3350.2,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1737045299788,0.59703,3350.5,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737045300089,0.59703,3350.5,3350.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737045300290,3.2078,3350.5,3350.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045300488,1.49258,3350.4,3349.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045300690,0.59709,3350.1,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737045300881,0.5481,3350.4,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737045301087,0.59705,3350.3,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737045301394,3.2078,3350.5,3349.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045301395,1.49258,3350.4,3349.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045301690,0.59712,3349.9,3349.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045301886,0.59717,3349.6,3349.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737045302086,0.5299,3349.8,3349.3,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737045302290,0.5972,3349.5,3349.4,0.28890126]
["bitfinex-derivatives","ETHF0:USTF0",1737045302782,3.2078,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045302985,0.59723,3349.3,3349.2,0.28896224]
["bitfinex-derivatives","ETHF0:USTF0",1737045303187,3.2078,3349.3,3348.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045303384,1.49313,3349.2,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737045303589,0.59735,3348.6,3348.5,0.28926086]
["bitfinex-derivatives","ETHF0:USTF0",1737045305086,3.2078,3349.3,3348.5,0.28926086]
["bitfinex-derivatives","ETHF0:USTF0",1737045305291,3.2078,3349.3,3348.6,0.28926086]
["bitfinex-derivatives","ETHF0:USTF0",1737045305591,3.2078,3349.3,3348.7,0.88658086]
["bitfinex-derivatives","ETHF0:USTF0",1737045305796,3.2078,3349.3,3348.8,0.28926086]
["bitfinex-derivatives","ETHF0:USTF0",1737045306094,0.59727,3349.1,3348.9,0.88666322]
["bitfinex-derivatives","ETHF0:USTF0",1737045306291,0.59726,3349.1,3349.0,0.28938322]
["bitfinex-derivatives","ETHF0:USTF0",1737045306699,0.59736,3348.6,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737045306993,0.59736,3348.6,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045306994,0.59735,3348.6,3348.5,0.28971484]
["bitfinex-derivatives","ETHF0:USTF0",1737045307690,2.64461553,3348.6,3348.5,0.28971484]
["bitfinex-derivatives","ETHF0:USTF0",1737045307885,0.59746,3348.0,3347.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1737045308091,0.59746,3348.0,3347.9,1.59100814]
["bitfinex-derivatives","ETHF0:USTF0",1737045308285,0.59746,3348.0,3347.9,0.29000814]
["bitfinex-derivatives","ETHF0:USTF0",1737045309097,3.80526,3348.0,3347.9,0.29000814]
["bitfinex-derivatives","ETHF0:USTF0",1737045309699,3.2078,3348.0,3347.3,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045309997,3.2078,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737045310191,3.2078,3348.4,3347.9,0.28967642]
["bitfinex-derivatives","ETHF0:USTF0",1737045310397,0.59744,3348.2,3348.0,0.28967642]
["bitfinex-derivatives","ETHF0:USTF0",1737045310598,0.59742,3348.2,3348.1,0.28967642]
["bitfinex-derivatives","ETHF0:USTF0",1737045311191,3.2078,3348.4,3348.1,0.28967642]
["bitfinex-derivatives","ETHF0:USTF0",1737045311401,3.2078,3348.8,3348.2,0.2893546]
["bitfinex-derivatives","ETHF0:USTF0",1737045311695,4.33215,3349.2,3348.4,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045311999,4.33215,3349.2,3348.5,0.2893546]
["bitfinex-derivatives","ETHF0:USTF0",1737045312000,3.7349,3349.2,3348.5,0.2893546]
["bitfinex-derivatives","ETHF0:USTF0",1737045312197,0.59729,3349.0,3348.6,0.8866946]
["bitfinex-derivatives","ETHF0:USTF0",1737045312392,3.7349,3349.2,3348.7,0.2893546]
["bitfinex-derivatives","ETHF0:USTF0",1737045312696,3.2078,3348.8,3348.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1737045312991,0.59738,3348.4,3348.3,0.28932797]
["bitfinex-derivatives","ETHF0:USTF0",1737045313196,2.91304725,3348.7,3348.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045313398,0.59742,3348.3,3348.2,0.28933841]
["bitfinex-derivatives","ETHF0:USTF0",1737045313593,3.8052,3348.3,3348.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045313800,0.59742,3348.2,3348.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045313987,3.80521,3348.3,3348.1,1.58940041]
["bitfinex-derivatives","ETHF0:USTF0",1737045314189,0.5974,3348.3,3348.2,0.28940041]
["bitfinex-derivatives","ETHF0:USTF0",1737045314389,0.59738,3348.5,3348.2,0.28940041]
["bitfinex-derivatives","ETHF0:USTF0",1737045314591,0.59739,3348.4,3348.3,0.28940041]
["bitfinex-derivatives","ETHF0:USTF0",1737045314790,0.59733,3348.7,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737045314998,3.7349,3349.2,3348.5,0.28929125]
["bitfinex-derivatives","ETHF0:USTF0",1737045315207,3.7349,3349.2,3348.6,0.28929125]
["bitfinex-derivatives","ETHF0:USTF0",1737045315391,0.5973,3348.9,3348.7,0.28929125]
["bitfinex-derivatives","ETHF0:USTF0",1737045315593,3.7349,3349.2,3348.8,0.28929125]
["bitfinex-derivatives","ETHF0:USTF0",1737045315895,0.59728,3349.0,3348.9,0.85569125]
["bitfinex-derivatives","ETHF0:USTF0",1737045316097,3.2078,3349.2,3348.9,0.85569125]
["bitfinex-derivatives","ETHF0:USTF0",1737045316398,0.59726,3349.1,3349.0,0.28929125]
["bitfinex-derivatives","ETHF0:USTF0",1737045316602,3.2078,3349.2,3349.0,0.28929125]
["bitfinex-derivatives","ETHF0:USTF0",1737045316798,0.59726,3349.1,3348.9,1.16368]
["bitfinex-derivatives","ETHF0:USTF0",1737045316995,3.80505,3349.2,3349.0,0.2891977]
["bitfinex-derivatives","ETHF0:USTF0",1737045317195,3.2078,3349.6,3349.1,0.28916231]
["bitfinex-derivatives","ETHF0:USTF0",1737045317390,2.91304725,3350.5,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737045317595,3.2078,3350.2,3349.6,0.28908228]
["bitfinex-derivatives","ETHF0:USTF0",1737045317791,2.91304725,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045318001,0.59721,3349.4,3349.3,0.28909837]
["bitfinex-derivatives","ETHF0:USTF0",1737045318299,2.91304725,3349.9,3349.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045318300,0.59725,3349.2,3349.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045318504,0.59726,3349.1,3349.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045319399,6.12084725,3349.3,3348.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045319400,1.49311,3349.2,3348.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045319598,0.59733,3348.8,3348.6,0.28908915]
["bitfinex-derivatives","ETHF0:USTF0",1737045319795,0.59735,3348.6,3348.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045319998,7.61392725,3349.3,3348.5,1.58911817]
["bitfinex-derivatives","ETHF0:USTF0",1737045319999,6.12084725,3349.3,3348.5,1.58911817]
["bitfinex-derivatives","ETHF0:USTF0",1737045320199,6.12084725,3349.3,3348.6,0.28914221]
["bitfinex-derivatives","ETHF0:USTF0",1737045320200,1.49311,3349.2,3348.6,0.28914221]
["bitfinex-derivatives","ETHF0:USTF0",1737045320404,1.49311,3349.2,3348.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045320701,6.12084725,3349.3,3348.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045320702,0.59735,3348.6,3348.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045320897,0.59735,3348.6,3348.5,1.5891211]
["bitfinex-derivatives","ETHF0:USTF0",1737045321100,2.91304725,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045321296,3.2078,3348.4,3348.0,0.88659635]
["bitfinex-derivatives","ETHF0:USTF0",1737045321503,0.59737,3348.5,3348.1,0.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1737045321703,3.2078,3348.9,3348.2,0.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1737045321897,0.59734,3348.7,3348.3,0.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1737045322100,3.2078,3348.9,3348.4,0.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1737045322299,0.59735,3348.6,3348.5,0.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1737045322996,6.12084725,3348.9,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737045322997,0.59741,3348.3,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737045323199,0.59739,3348.4,3348.2,0.88640179]
["bitfinex-derivatives","ETHF0:USTF0",1737045323397,0.59738,3348.4,3348.3,0.28899179]
["bitfinex-derivatives","ETHF0:USTF0",1737045323603,0.59742,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045323896,1.49334,3348.7,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045323897,2.06269,3348.8,3348.0,0.2890957]
["bitfinex-derivatives","ETHF0:USTF0",1737045324103,0.59741,3348.3,3348.1,0.8865257]
["bitfinex-derivatives","ETHF0:USTF0",1737045324304,0.59741,3348.3,3348.2,0.2890957]
["bitfinex-derivatives","ETHF0:USTF0",1737045324898,0.5974,3348.3,3348.2,0.2890957]
["bitfinex-derivatives","ETHF0:USTF0",1737045325098,3.2078,3348.4,3347.8,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1737045325299,0.59743,3348.2,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737045325497,0.59743,3348.2,3348.1,0.2892211]
["bitfinex-derivatives","ETHF0:USTF0",1737045326100,0.59747,3347.9,3347.8,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1737045326301,0.59747,3348.0,3347.8,2.75388202]
["bitfinex-derivatives","ETHF0:USTF0",1737045326506,0.59747,3348.0,3347.9,0.28950202]
["bitfinex-derivatives","ETHF0:USTF0",1737045327410,6.71831725,3348.0,3347.9,0.28950202]
["bitfinex-derivatives","ETHF0:USTF0",1737045327703,6.71831725,3348.0,3347.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737045327704,6.12084725,3348.0,3347.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737045327902,0.59756,3347.5,3347.3,0.29010137]
["bitfinex-derivatives","ETHF0:USTF0",1737045328099,0.59755,3347.5,3347.4,0.29010137]
["bitfinex-derivatives","ETHF0:USTF0",1737045328806,0.59764,3347.0,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737045329111,0.59764,3347.0,3346.9,0.29037679]
["bitfinex-derivatives","ETHF0:USTF0",1737045329302,0.59763,3347.1,3346.9,0.29037679]
["bitfinex-derivatives","ETHF0:USTF0",1737045329501,0.536,3347.5,3347.0,0.88800679]
["bitfinex-derivatives","ETHF0:USTF0",1737045329697,0.536,3347.5,3347.1,0.29037679]
["bitfinex-derivatives","ETHF0:USTF0",1737045330000,3.2078,3347.6,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737045330201,3.2078,3347.6,3346.7,6.00202]
["bitfinex-derivatives","ETHF0:USTF0",1737045330202,3.80533,3347.6,3347.5,0.29037679]
["bitfinex-derivatives","ETHF0:USTF0",1737045330403,0.59766,3346.9,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737045330598,2.91304725,3347.5,3346.7,0.29059486]
["bitfinex-derivatives","ETHF0:USTF0",1737045330799,0.59766,3346.9,3346.8,0.29059486]
["bitfinex-derivatives","ETHF0:USTF0",1737045332102,3.51070725,3346.9,3346.8,0.29059486]
["bitfinex-derivatives","ETHF0:USTF0",1737045332303,7.61485725,3347.2,3346.8,0.29049857]
["bitfinex-derivatives","ETHF0:USTF0",1737045332503,0.59762,3347.1,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737045332807,7.61486725,3347.2,3346.5,0.29046339]
["bitfinex-derivatives","ETHF0:USTF0",1737045333005,0.5977,3346.7,3346.6,0.29046339]
["bitfinex-derivatives","ETHF0:USTF0",1737045334409,0.5977,3346.7,3346.6,0.74159911]
["bitfinex-derivatives","ETHF0:USTF0",1737045334803,3.8055,3346.7,3346.6,0.74159911]
["bitfinex-derivatives","ETHF0:USTF0",1737045335009,3.8055,3346.7,3346.6,0.45113572]
["bitfinex-derivatives","ETHF0:USTF0",1737045335305,3.2078,3346.7,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045335508,0.59781,3346.0,3345.9,0.29031356]
["bitfinex-derivatives","ETHF0:USTF0",1737045335808,0.59781,3346.0,3345.9,0.74124877]
["bitfinex-derivatives","ETHF0:USTF0",1737045336004,0.59781,3346.0,3345.9,0.45093521]
["bitfinex-derivatives","ETHF0:USTF0",1737045336207,0.59781,3346.0,3345.9,0.74129259]
["bitfinex-derivatives","ETHF0:USTF0",1737045336808,0.59781,3346.0,3345.9,0.45093521]
["bitfinex-derivatives","ETHF0:USTF0",1737045337711,3.51085725,3346.0,3345.9,0.45093521]
["bitfinex-derivatives","ETHF0:USTF0",1737045338010,0.59789,3345.6,3345.3,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1737045338202,0.59788,3345.7,3345.4,0.88803361]
["bitfinex-derivatives","ETHF0:USTF0",1737045338510,0.59788,3345.7,3345.4,1.05231153]
["bitfinex-derivatives","ETHF0:USTF0",1737045338710,3.2078,3345.8,3345.4,1.05231153]
["bitfinex-derivatives","ETHF0:USTF0",1737045338711,3.80566,3345.8,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737045339007,0.5979,3345.5,3345.4,0.45440153]
["bitfinex-derivatives","ETHF0:USTF0",1737045339211,0.59788,3345.7,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737045339712,0.59788,3345.7,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737045340012,0.59788,3345.7,3345.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045340215,3.2078,3346.2,3345.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045340404,0.5978,3346.1,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737045340907,0.59782,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045341214,3.2078,3346.2,3345.4,0.28950834]
["bitfinex-derivatives","ETHF0:USTF0",1737045341419,3.2078,3346.2,3345.5,0.28950834]
["bitfinex-derivatives","ETHF0:USTF0",1737045341707,0.59787,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045341912,0.59788,3345.6,3345.5,0.4535541]
["bitfinex-derivatives","ETHF0:USTF0",1737045342303,6.12084725,3345.8,3345.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1737045342608,6.12084725,3345.8,3345.2,0.74303971]
["bitfinex-derivatives","ETHF0:USTF0",1737045342811,0.59794,3345.3,3345.2,0.4536319]
["bitfinex-derivatives","ETHF0:USTF0",1737045343014,0.59794,3345.3,3345.2,0.74305617]
["bitfinex-derivatives","ETHF0:USTF0",1737045343212,0.59794,3345.3,3345.2,0.4536319]
["bitfinex-derivatives","ETHF0:USTF0",1737045343911,1.14984,3345.3,3345.2,0.4536319]
["bitfinex-derivatives","ETHF0:USTF0",1737045344408,2.04678,3345.3,3344.2,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1737045344715,6.12084725,3344.7,3344.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737045344913,0.59811,3344.4,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737045345113,6.12084725,3344.7,3344.3,0.45798665]
["bitfinex-derivatives","ETHF0:USTF0",1737045345413,0.5981,3344.4,3344.3,0.45798665]
["bitfinex-derivatives","ETHF0:USTF0",1737045345611,0.5981,3344.4,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737045345612,0.59814,3344.2,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737045345808,1.49494,3345.1,3343.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737045345809,3.2078,3344.3,3343.9,0.28922763]
["bitfinex-derivatives","ETHF0:USTF0",1737045346106,1.49483,3345.4,3344.0,0.28923666]
["bitfinex-derivatives","ETHF0:USTF0",1737045346107,3.2078,3344.7,3344.0,0.28923666]
["bitfinex-derivatives","ETHF0:USTF0",1737045346312,3.2078,3344.7,3344.1,0.28916806]
["bitfinex-derivatives","ETHF0:USTF0",1737045346517,0.59807,3344.6,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737045346713,0.59807,3344.6,3344.2,1.06006937]
["bitfinex-derivatives","ETHF0:USTF0",1737045346913,3.2078,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737045347115,2.98791,3347.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045347116,3.2078,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045347414,3.2078,3345.2,3344.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045347615,0.59789,3345.6,3344.8,41.08907661]
["bitfinex-derivatives","ETHF0:USTF0",1737045347812,3.2078,3345.7,3344.9,0.28907661]
["bitfinex-derivatives","ETHF0:USTF0",1737045348006,0.5604,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045348213,0.5604,3345.9,3345.4,0.86032633]
["bitfinex-derivatives","ETHF0:USTF0",1737045348517,3.2078,3346.1,3345.5,0.75095767]
["bitfinex-derivatives","ETHF0:USTF0",1737045348718,3.2078,3346.1,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737045348919,3.2078,3346.1,3345.9,0.46194937]
["bitfinex-derivatives","ETHF0:USTF0",1737045349120,0.59781,3346.0,3345.9,0.46194937]
["bitfinex-derivatives","ETHF0:USTF0",1737045349415,3.2078,3346.1,3345.9,0.46194937]
["bitfinex-derivatives","ETHF0:USTF0",1737045349618,3.51085725,3346.0,3345.9,0.46194937]
["bitfinex-derivatives","ETHF0:USTF0",1737045350119,0.59792,3345.4,3345.3,0.00374351]
["bitfinex-derivatives","ETHF0:USTF0",1737045350616,0.59792,3345.4,3345.3,0.46617648]
["bitfinex-derivatives","ETHF0:USTF0",1737045351807,3.2078,3345.5,3345.3,0.46617648]
["bitfinex-derivatives","ETHF0:USTF0",1737045352007,0.59792,3345.4,3345.3,0.46617648]
["bitfinex-derivatives","ETHF0:USTF0",1737045352517,3.2078,3345.5,3345.3,0.46617648]
["bitfinex-derivatives","ETHF0:USTF0",1737045352720,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737045352924,3.80572,3345.5,3345.3,1.06411648]
["bitfinex-derivatives","ETHF0:USTF0",1737045353107,3.2078,3345.5,3345.3,0.46617648]
["bitfinex-derivatives","ETHF0:USTF0",1737045353307,3.80571,3345.5,3345.4,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045354521,3.2078,3345.5,3345.4,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045354720,3.2078,3345.9,3345.4,0.75246945]
["bitfinex-derivatives","ETHF0:USTF0",1737045355021,3.2078,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737045355217,3.2078,3345.9,3345.8,0.88803842]
["bitfinex-derivatives","ETHF0:USTF0",1737045355609,3.2078,3345.9,3345.8,1.35047139]
["bitfinex-derivatives","ETHF0:USTF0",1737045358120,3.80563,3345.9,3345.8,0.75262139]
["bitfinex-derivatives","ETHF0:USTF0",1737045358625,3.80563,3345.9,3345.8,0.75328211]
["bitfinex-derivatives","ETHF0:USTF0",1737045358923,3.80563,3345.9,3345.8,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045360321,3.2078,3346.4,3345.8,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045360522,3.2078,3346.8,3346.1,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045360721,0.5381,3347.2,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737045360921,3.2078,3347.3,3346.9,0.2911313]
["bitfinex-derivatives","ETHF0:USTF0",1737045361223,0.59757,3347.4,3347.0,0.29091883]
["bitfinex-derivatives","ETHF0:USTF0",1737045361526,0.5723,3347.7,3347.1,0.29091883]
["bitfinex-derivatives","ETHF0:USTF0",1737045361729,0.5723,3347.7,3347.2,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045361933,0.5723,3347.7,3347.3,0.2908612]
["bitfinex-derivatives","ETHF0:USTF0",1737045362121,0.59755,3347.5,3347.3,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045362317,3.2078,3347.8,3347.3,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045362523,3.8053,3347.8,3347.4,1.35069579]
["bitfinex-derivatives","ETHF0:USTF0",1737045362723,0.59753,3347.6,3347.5,0.29071282]
["bitfinex-derivatives","ETHF0:USTF0",1737045362918,3.2078,3347.8,3347.4,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045362919,0.59755,3347.5,3347.4,0.46243297]
["bitfinex-derivatives","ETHF0:USTF0",1737045363123,6.12084725,3347.8,3347.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1737045363325,0.59751,3347.7,3347.2,0.29062776]
["bitfinex-derivatives","ETHF0:USTF0",1737045363528,0.59756,3347.4,3347.3,0.29062776]
["bitfinex-derivatives","ETHF0:USTF0",1737045363728,0.59757,3347.4,3347.3,0.29060776]
["bitfinex-derivatives","ETHF0:USTF0",1737045364031,3.2078,3347.8,3347.3,0.29060776]
["bitfinex-derivatives","ETHF0:USTF0",1737045364323,3.2078,3347.8,3347.2,0.4642439]
["bitfinex-derivatives","ETHF0:USTF0",1737045364324,0.59757,3347.4,3347.2,0.4642439]
["bitfinex-derivatives","ETHF0:USTF0",1737045364535,0.59757,3347.4,3347.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1737045364536,3.2078,3347.4,3347.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1737045364728,3.2078,3347.4,3347.1,0.290508]
["bitfinex-derivatives","ETHF0:USTF0",1737045365026,0.59761,3347.2,3347.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1737045365226,0.59762,3347.1,3347.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1737045365523,2.91304725,3347.8,3347.0,0.84718018]
["bitfinex-derivatives","ETHF0:USTF0",1737045365524,3.2078,3347.8,3347.0,0.84718018]
["bitfinex-derivatives","ETHF0:USTF0",1737045365723,0.59752,3347.7,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737045365922,3.2078,3347.8,3347.1,0.46365033]
["bitfinex-derivatives","ETHF0:USTF0",1737045366230,3.2078,3347.8,3347.2,0.29025483]
["bitfinex-derivatives","ETHF0:USTF0",1737045366528,3.2078,3347.8,3347.2,1.06123033]
["bitfinex-derivatives","ETHF0:USTF0",1737045366724,3.2078,3347.8,3347.2,0.46365033]
["bitfinex-derivatives","ETHF0:USTF0",1737045366930,0.59756,3347.4,3347.3,0.46365033]
["bitfinex-derivatives","ETHF0:USTF0",1737045367129,3.2078,3347.8,3347.3,0.46365033]
["bitfinex-derivatives","ETHF0:USTF0",1737045367531,3.2078,3347.8,3347.4,0.85931266]
["bitfinex-derivatives","ETHF0:USTF0",1737045367821,3.80522,3348.3,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737045368027,0.59738,3348.5,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737045368224,0.5363,3348.7,3348.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737045368225,0.59736,3348.6,3348.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737045368429,0.5363,3348.7,3347.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737045368830,1.0,3348.4,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737045369030,0.40261,3348.4,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737045369332,1.00001,3348.4,3348.0,1.05985973]
["bitfinex-derivatives","ETHF0:USTF0",1737045369525,1.00001,3348.4,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737045369727,0.40261,3348.4,3347.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737045370124,0.59745,3348.1,3347.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737045370328,0.59745,3348.1,3348.0,0.46222306]
["bitfinex-derivatives","ETHF0:USTF0",1737045370529,0.59744,3348.1,3348.0,0.46222306]
["bitfinex-derivatives","ETHF0:USTF0",1737045370932,0.59746,3348.0,3347.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737045371532,0.59745,3348.1,3347.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737045371739,0.5974,3348.3,3347.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737045372036,3.61041,3348.4,3347.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737045372243,0.0425306,3348.4,3348.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1737045372538,0.0425306,3348.4,3348.3,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1737045372938,0.0425306,3348.4,3348.3,5.56585123]
["bitfinex-derivatives","ETHF0:USTF0",1737045373743,0.0425306,3348.4,3348.3,6.08665123]
["bitfinex-derivatives","ETHF0:USTF0",1737045373941,0.59738,3348.5,3348.3,6.08664123]
["bitfinex-derivatives","ETHF0:USTF0",1737045374341,3.2078,3349.1,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737045374342,0.59735,3348.6,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737045374647,0.59733,3348.8,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737045374949,3.2078,3349.1,3348.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737045375139,0.59733,3348.7,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737045375344,3.2078,3349.1,3348.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737045375652,0.59734,3348.7,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737045375838,0.59735,3348.6,3348.4,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1737045376145,1.4932,3349.0,3348.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737045376346,0.59738,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045376845,0.5974,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737045377045,1.49329,3348.8,3348.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045377251,0.59741,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737045377447,0.59742,3348.3,3348.2,0.46139216]
["bitfinex-derivatives","ETHF0:USTF0",1737045377851,3.2078,3348.7,3348.2,0.46139216]
["bitfinex-derivatives","ETHF0:USTF0",1737045378046,1.4932,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045378249,0.59742,3348.2,3348.1,1.89543]
["bitfinex-derivatives","ETHF0:USTF0",1737045378442,0.59742,3348.2,3348.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045378647,0.59735,3348.7,3348.1,4.21104725]
["bitfinex-derivatives","ETHF0:USTF0",1737045378943,3.2078,3349.4,3348.5,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045379253,0.59727,3349.1,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737045379451,2.05789,3349.7,3348.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1737045379747,0.565,3349.7,3348.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1737045379945,0.565,3349.7,3349.0,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737045380150,0.565,3349.7,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737045380151,0.59723,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737045380346,0.59723,3349.3,3349.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045380347,0.565,3349.7,3349.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737045380548,0.59725,3349.2,3349.0,5.10307]
["bitfinex-derivatives","ETHF0:USTF0",1737045380744,0.59724,3349.3,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737045380948,0.59724,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737045381252,0.59724,3349.2,3349.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737045381253,0.59725,3349.2,3349.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737045381446,0.59723,3349.3,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737045381653,0.59722,3349.4,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737045381851,0.565,3349.7,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737045382052,0.59721,3349.4,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737045382348,0.5287,3349.8,3349.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737045382349,0.5287,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737045382747,0.5287,3349.8,3349.3,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045382946,0.5287,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737045383357,1.12584,3349.8,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045383646,0.5287,3349.8,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045383847,0.5287,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737045384049,0.5275,3350.1,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737045384256,1.12459,3350.1,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045384654,0.5971,3350.0,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045384855,1.12459,3350.1,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045385460,0.59711,3350.0,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045385754,1.12459,3350.1,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737045385952,3.7629,3350.4,3349.6,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045386158,0.59705,3350.3,3349.6,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045386359,0.59708,3350.1,3349.6,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045386559,0.59708,3350.1,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045386856,0.59696,3350.8,3349.9,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045387058,0.597,3350.6,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737045387255,3.2078,3350.9,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737045387454,0.597,3350.6,3350.2,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045387659,0.597,3350.6,3350.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737045387963,3.2078,3350.5,3349.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045388260,0.59702,3350.5,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737045388461,3.2078,3350.9,3349.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737045388462,3.7829,3350.9,3350.2,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045388664,0.59699,3350.7,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737045388861,0.597,3350.6,3350.3,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1737045389054,0.59696,3350.8,3350.3,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1737045389365,3.2078,3350.5,3349.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045389565,3.2078,3350.5,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737045389863,0.59712,3349.9,3349.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045390256,0.59714,3349.8,3349.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737045390662,0.59715,3349.7,3349.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045390858,0.59715,3349.7,3349.6,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1737045391061,0.59715,3349.7,3349.6,1.76049808]
["bitfinex-derivatives","ETHF0:USTF0",1737045391262,0.59715,3349.7,3349.6,0.46249808]
["bitfinex-derivatives","ETHF0:USTF0",1737045391567,0.59715,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045391568,0.59726,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045391862,0.59731,3348.8,3348.7,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1737045392065,0.59731,3348.8,3348.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045392264,3.7458,3349.3,3348.7,1.76112792]
["bitfinex-derivatives","ETHF0:USTF0",1737045392565,0.59731,3348.8,3348.7,1.76112792]
["bitfinex-derivatives","ETHF0:USTF0",1737045392764,0.59731,3348.8,3348.7,2.35845792]
["bitfinex-derivatives","ETHF0:USTF0",1737045393064,0.59731,3348.8,3348.7,1.76112792]
["bitfinex-derivatives","ETHF0:USTF0",1737045393557,0.59731,3348.8,3348.7,2.05134051]
["bitfinex-derivatives","ETHF0:USTF0",1737045393760,0.59731,3348.8,3348.7,0.75334051]
["bitfinex-derivatives","ETHF0:USTF0",1737045394766,0.59731,3348.8,3348.7,0.46312792]
["bitfinex-derivatives","ETHF0:USTF0",1737045395159,0.59731,3348.8,3348.7,0.75373522]
["bitfinex-derivatives","ETHF0:USTF0",1737045395358,0.59731,3348.8,3348.7,0.46312792]
["bitfinex-derivatives","ETHF0:USTF0",1737045396261,1.12451,3348.8,3348.7,0.46312792]
["bitfinex-derivatives","ETHF0:USTF0",1737045396665,1.12451,3348.8,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737045396666,1.4935,3348.4,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737045396961,3.7467,3348.7,3347.9,0.29084827]
["bitfinex-derivatives","ETHF0:USTF0",1737045397158,0.59735,3348.6,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737045397360,3.7467,3348.7,3348.5,0.29084827]
["bitfinex-derivatives","ETHF0:USTF0",1737045397565,0.59735,3348.6,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737045397872,0.59735,3348.6,3348.5,0.29090899]
["bitfinex-derivatives","ETHF0:USTF0",1737045398364,3.7467,3348.7,3348.5,0.29090899]
["bitfinex-derivatives","ETHF0:USTF0",1737045398564,0.59736,3348.6,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737045398764,3.7467,3348.7,3348.4,0.29086717]
["bitfinex-derivatives","ETHF0:USTF0",1737045398963,3.7467,3348.7,3348.1,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045398964,0.59735,3348.6,3348.5,0.29086717]
["bitfinex-derivatives","ETHF0:USTF0",1737045399263,3.2078,3349.1,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737045399468,3.2078,3349.1,3348.9,0.29071493]
["bitfinex-derivatives","ETHF0:USTF0",1737045399670,0.59732,3348.8,3348.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737045399969,0.59732,3348.8,3348.7,0.2907481]
["bitfinex-derivatives","ETHF0:USTF0",1737045400466,6.12084725,3349.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045400761,0.59744,3348.1,3348.0,0.29100575]
["bitfinex-derivatives","ETHF0:USTF0",1737045400959,0.59744,3348.1,3347.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737045400960,0.59753,3347.6,3347.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737045401168,3.80533,3347.6,3347.5,0.29120253]
["bitfinex-derivatives","ETHF0:USTF0",1737045401564,3.2078,3347.6,3347.5,0.29120253]
["bitfinex-derivatives","ETHF0:USTF0",1737045401864,3.2078,3347.6,3347.5,3.80179978]
["bitfinex-derivatives","ETHF0:USTF0",1737045402262,3.747,3348.2,3347.5,3.20424978]
["bitfinex-derivatives","ETHF0:USTF0",1737045402464,0.59748,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737045402659,0.59748,3347.9,3347.8,0.29120253]
["bitfinex-derivatives","ETHF0:USTF0",1737045402864,3.747,3348.2,3347.8,0.88869253]
["bitfinex-derivatives","ETHF0:USTF0",1737045403062,0.59746,3348.0,3347.9,0.29120253]
["bitfinex-derivatives","ETHF0:USTF0",1737045403464,6.66004725,3348.2,3347.0,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1737045403665,0.526,3347.9,3347.1,0.29094222]
["bitfinex-derivatives","ETHF0:USTF0",1737045403861,0.59758,3347.3,3347.2,0.29094222]
["bitfinex-derivatives","ETHF0:USTF0",1737045405671,3.80538,3347.3,3347.2,0.29094222]
["bitfinex-derivatives","ETHF0:USTF0",1737045405870,3.2078,3347.3,3346.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1737045406061,3.2078,3347.3,3346.6,0.29079687]
["bitfinex-derivatives","ETHF0:USTF0",1737045406270,0.59765,3347.0,3346.7,0.29079687]
["bitfinex-derivatives","ETHF0:USTF0",1737045406467,0.59765,3347.0,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737045406468,0.59765,3346.9,3346.8,0.29079687]
["bitfinex-derivatives","ETHF0:USTF0",1737045407178,0.5619,3347.2,3346.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1737045407376,0.59766,3346.9,3346.6,0.88818326]
["bitfinex-derivatives","ETHF0:USTF0",1737045407578,0.5619,3347.2,3346.7,0.29048326]
["bitfinex-derivatives","ETHF0:USTF0",1737045407778,0.59766,3346.9,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737045407974,0.59766,3346.9,3346.7,0.29046402]
["bitfinex-derivatives","ETHF0:USTF0",1737045408167,0.59766,3346.9,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737045408880,0.59764,3347.0,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737045409072,0.5619,3347.2,3346.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1737045409272,0.59764,3347.0,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737045409473,0.59766,3346.9,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737045409684,0.59766,3346.9,3346.8,0.46003051]
["bitfinex-derivatives","ETHF0:USTF0",1737045410379,3.80546,3346.9,3346.8,0.46003051]
["bitfinex-derivatives","ETHF0:USTF0",1737045410678,1.49428,3346.6,3345.5,4.51455905]
["bitfinex-derivatives","ETHF0:USTF0",1737045410884,0.59787,3345.7,3345.6,0.29011586]
["bitfinex-derivatives","ETHF0:USTF0",1737045411072,1.49441,3346.3,3345.5,4.51455905]
["bitfinex-derivatives","ETHF0:USTF0",1737045411073,3.2078,3345.9,3345.5,4.51455905]
["bitfinex-derivatives","ETHF0:USTF0",1737045411278,3.80564,3345.9,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737045411484,3.2078,3345.9,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737045411779,0.59786,3345.8,3345.5,5.11244905]
["bitfinex-derivatives","ETHF0:USTF0",1737045412079,3.80563,3345.9,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737045412471,3.80563,3345.9,3345.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1737045412673,3.80563,3345.9,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737045412874,3.80563,3345.9,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737045413074,3.2078,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737045415079,3.80548,3346.8,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737045415387,3.2078,3346.8,3346.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737045415575,0.59771,3346.6,3346.3,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737045415778,3.2078,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737045416786,3.80541,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045416986,0.59763,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045417185,0.59763,3347.1,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737045417389,3.80541,3347.2,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737045417684,3.2078,3347.2,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737045417885,3.2078,3347.2,3346.4,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1737045418077,0.59764,3347.0,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737045418478,0.59767,3346.9,3346.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737045418675,3.2078,3347.2,3346.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737045418875,3.2078,3347.2,3346.6,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045419086,3.2078,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737045419276,3.2078,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045419480,3.2078,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737045419677,3.2078,3348.1,3347.2,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045419879,3.2078,3348.1,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737045420081,3.2078,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737045420686,3.2078,3348.6,3347.9,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1737045420979,3.7783,3349.1,3348.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045421377,0.59732,3348.8,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737045421579,0.59732,3348.8,3348.4,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1737045421783,0.59737,3348.5,3348.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737045422488,0.59743,3348.2,3347.9,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1737045422682,3.2078,3348.7,3347.9,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1737045422893,0.59741,3348.3,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737045423093,3.2078,3348.7,3347.9,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1737045423389,3.2078,3348.7,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737045423684,0.59738,3348.5,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737045423880,3.2078,3348.7,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737045424085,0.59736,3348.6,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737045424288,3.2078,3348.7,3348.1,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045424489,3.2078,3348.7,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737045424883,3.2078,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737045425090,3.2078,3349.1,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045425277,3.2078,3349.5,3348.7,4.77454725]
["bitfinex-derivatives","ETHF0:USTF0",1737045425587,3.2078,3349.9,3349.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045425787,3.2078,3349.9,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045425986,3.2078,3349.9,3349.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737045426184,3.2078,3349.9,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045426382,0.59715,3349.7,3349.6,0.45698735]
["bitfinex-derivatives","ETHF0:USTF0",1737045426784,0.59719,3349.5,3349.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1737045426991,3.2078,3349.9,3349.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737045427290,3.2078,3349.5,3349.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737045427493,3.2078,3349.5,3349.1,0.4561882]
["bitfinex-derivatives","ETHF0:USTF0",1737045427494,0.59723,3349.3,3349.1,0.4561882]
["bitfinex-derivatives","ETHF0:USTF0",1737045427787,3.80499,3349.5,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737045428090,3.2078,3349.5,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737045428389,0.59714,3349.8,3349.4,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737045428591,3.2078,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045429089,3.2078,3349.9,3349.8,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045429989,3.2078,3350.7,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737045430194,3.2078,3350.7,3350.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045430391,0.59701,3350.5,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737045430690,3.2078,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045430891,0.59711,3350.0,3349.7,3.80495]
["bitfinex-derivatives","ETHF0:USTF0",1737045431093,0.59711,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045431286,0.59712,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045431487,3.2078,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045431886,0.59714,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045432090,3.2078,3349.9,3349.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1737045432286,3.2078,3349.9,3349.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045432494,0.59715,3349.8,3349.5,1.89318]
["bitfinex-derivatives","ETHF0:USTF0",1737045432689,0.59715,3349.8,3349.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045432894,0.59717,3349.6,3349.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045433195,3.2078,3349.9,3349.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045433493,3.2078,3349.9,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737045433691,0.5972,3349.5,3349.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045433992,3.2078,3349.9,3349.3,0.45462505]
["bitfinex-derivatives","ETHF0:USTF0",1737045434193,3.2078,3349.9,3349.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045434393,3.7552,3350.9,3349.7,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045434594,3.7552,3350.9,3350.2,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045434797,3.2078,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737045435193,3.2078,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737045435499,3.80467,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737045435696,3.80467,3351.3,3351.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045435893,0.59689,3351.2,3351.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045436397,3.2078,3351.3,3351.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045436597,3.80459,3351.8,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737045436896,0.59675,3352.0,3351.4,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045437097,0.59675,3352.0,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737045437293,3.2078,3352.2,3351.4,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045437605,3.80452,3352.2,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737045437787,3.2078,3352.2,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737045438094,3.2078,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737045438292,3.2078,3352.8,3352.0,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045438491,0.59667,3352.5,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737045438698,0.59663,3352.7,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737045438895,0.59666,3352.5,3352.1,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1737045439095,3.2078,3352.8,3352.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737045439392,1.4907,3354.7,3352.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045439594,3.2078,3354.8,3354.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045439802,0.59628,3354.7,3354.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045440096,3.2078,3354.8,3354.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045440298,3.80406,3354.8,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737045440502,0.59628,3354.6,3354.2,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1737045440691,0.59628,3354.7,3354.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045440897,0.59629,3354.6,3354.2,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1737045441287,3.2078,3354.8,3354.2,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1737045441288,3.2078,3354.8,3354.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045441493,0.59626,3354.7,3354.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045441693,3.2078,3354.8,3354.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045441890,3.80405,3354.8,3354.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737045442094,3.2078,3354.8,3354.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045442304,0.59627,3354.7,3354.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045442597,3.2078,3354.8,3354.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045442997,3.2078,3354.8,3354.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737045443298,3.2078,3354.8,3354.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045443799,0.59629,3354.6,3354.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045443989,3.2078,3354.8,3354.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045444194,3.2078,3355.2,3354.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045444397,3.2078,3355.2,3355.1,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045444600,3.80397,3355.2,3355.1,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045444798,3.80397,3355.2,3354.8,44.30928725]
["bitfinex-derivatives","ETHF0:USTF0",1737045444997,3.2078,3355.2,3354.8,43.71304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045445198,3.2078,3355.2,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045445496,0.59621,3355.0,3354.6,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045445697,3.2078,3355.2,3354.9,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045446100,3.2078,3355.8,3354.9,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045446496,3.2078,3355.2,3354.9,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045446693,3.2078,3355.6,3354.9,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045446894,0.59621,3355.0,3354.9,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045447205,2.08643,3355.5,3354.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737045447400,0.59622,3355.0,3354.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737045447601,0.59619,3355.1,3354.7,4.20804725]
["bitfinex-derivatives","ETHF0:USTF0",1737045447897,0.59621,3355.0,3354.7,4.20804725]
["bitfinex-derivatives","ETHF0:USTF0",1737045448103,3.2078,3355.6,3354.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045448702,3.2078,3355.6,3354.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045448703,0.59616,3355.3,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045448903,3.2078,3355.6,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045449105,0.59614,3355.4,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045449309,3.2078,3355.6,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045449310,0.59614,3355.5,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045449605,0.59616,3355.4,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045449909,0.59619,3355.1,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045450105,0.59617,3355.3,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045450309,0.59616,3355.3,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045450710,0.59618,3355.2,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045450903,3.2078,3355.6,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045450904,0.59616,3355.3,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045451212,3.2078,3355.6,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045451807,0.59619,3355.1,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045451999,3.2078,3355.6,3355.0,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045452201,3.2078,3355.6,3355.3,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045452608,3.2078,3355.6,3355.3,3.50919725]
["bitfinex-derivatives","ETHF0:USTF0",1737045452808,3.2078,3355.6,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737045453411,3.2078,3355.6,3355.4,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1737045453616,3.80391,3355.6,3355.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045453814,3.2078,3355.6,3355.4,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1737045454108,3.80391,3355.6,3355.3,3.50918725]
["bitfinex-derivatives","ETHF0:USTF0",1737045454308,3.2078,3355.6,3355.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737045454517,3.2078,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737045454814,3.2078,3355.6,3355.3,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045454815,3.8039,3355.6,3355.3,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045455011,3.80391,3355.6,3355.3,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045455210,3.80391,3355.6,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737045455417,3.80391,3355.6,3355.3,3.50919725]
["bitfinex-derivatives","ETHF0:USTF0",1737045455612,0.59612,3355.5,3355.3,3.50919725]
["bitfinex-derivatives","ETHF0:USTF0",1737045455818,3.2078,3355.6,3355.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737045456011,0.59618,3355.2,3355.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1737045456316,0.59619,3355.1,3355.0,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737045456517,0.59619,3355.1,3355.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045456717,0.59625,3354.8,3354.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045456912,0.59623,3354.9,3354.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045457118,0.59623,3354.9,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737045457415,3.2078,3355.2,3354.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045457616,0.59623,3355.0,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737045457920,3.2078,3355.2,3354.8,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737045458213,3.2078,3355.2,3354.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045458414,4.69811,3355.6,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737045458622,0.59622,3355.0,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737045458920,0.59621,3355.0,3354.8,41.39625]
["bitfinex-derivatives","ETHF0:USTF0",1737045459113,3.2078,3355.2,3354.6,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1737045459315,1.49032,3355.5,3354.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045459316,3.2078,3354.7,3354.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045459516,0.59631,3354.5,3354.3,1.17412]
["bitfinex-derivatives","ETHF0:USTF0",1737045459717,0.59631,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045461221,3.80411,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045461428,0.59639,3354.0,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737045461725,3.2078,3354.5,3354.4,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737045461919,3.2078,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737045462221,3.2078,3355.4,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737045462417,3.2078,3355.4,3355.2,3.50921725]
["bitfinex-derivatives","ETHF0:USTF0",1737045462613,3.2078,3355.4,3355.2,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045462810,3.2078,3355.4,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737045463122,3.2078,3355.4,3354.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737045463123,3.2078,3355.4,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737045463424,0.59622,3355.0,3354.8,0.2873098]
["bitfinex-derivatives","ETHF0:USTF0",1737045463624,0.59622,3355.0,3354.9,0.2873098]
["bitfinex-derivatives","ETHF0:USTF0",1737045465021,3.2078,3355.4,3354.9,0.2873098]
["bitfinex-derivatives","ETHF0:USTF0",1737045465227,0.59619,3355.1,3355.0,0.2873098]
["bitfinex-derivatives","ETHF0:USTF0",1737045465425,3.2078,3355.4,3355.0,0.2873098]
["bitfinex-derivatives","ETHF0:USTF0",1737045465727,3.2078,3355.4,3355.1,0.2873098]
["bitfinex-derivatives","ETHF0:USTF0",1737045465920,0.59616,3355.3,3355.2,0.2873098]
["bitfinex-derivatives","ETHF0:USTF0",1737045469225,5.0,3355.3,3353.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737045469420,0.5964,3354.0,3353.4,4.20604725]
["bitfinex-derivatives","ETHF0:USTF0",1737045469626,3.2078,3354.4,3353.4,4.78324725]
["bitfinex-derivatives","ETHF0:USTF0",1737045469826,0.59639,3354.1,3353.8,41.39641]
["bitfinex-derivatives","ETHF0:USTF0",1737045470122,3.2078,3354.4,3353.8,41.39641]
["bitfinex-derivatives","ETHF0:USTF0",1737045470123,3.2078,3354.4,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045470326,0.59641,3353.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045470721,3.2078,3354.4,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045470927,0.59636,3354.2,3354.0,3.50942725]
["bitfinex-derivatives","ETHF0:USTF0",1737045471229,3.2078,3354.4,3353.8,43.71304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045471430,0.59636,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737045472029,0.59631,3354.5,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737045472328,3.2078,3354.9,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737045472629,0.59633,3354.4,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737045472824,4.69841,3354.9,3354.1,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045473029,2.0397,3355.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737045473030,0.59636,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737045473228,3.2078,3354.5,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045473437,3.2078,3354.5,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737045473438,0.59636,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737045473619,3.2078,3354.5,3353.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045473822,1.4908,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045474023,0.59634,3354.3,3354.1,3.50940725]
["bitfinex-derivatives","ETHF0:USTF0",1737045474227,3.2078,3354.9,3354.5,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737045474434,3.2078,3354.9,3354.0,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1737045474435,0.59626,3354.7,3354.4,3.50935725]
["bitfinex-derivatives","ETHF0:USTF0",1737045474636,0.59626,3354.7,3354.5,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737045474832,1.49045,3355.2,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737045475029,1.49045,3355.2,3354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045475228,0.59628,3354.7,3354.5,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1737045475430,0.59628,3354.6,3354.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045475635,0.59633,3354.3,3354.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1737045476142,0.59639,3354.0,3353.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045476529,0.59639,3354.0,3353.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1737045476727,2.98141,3354.7,3352.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737045476728,3.2078,3353.7,3352.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737045476927,0.59662,3352.7,3352.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737045477336,3.2078,3353.2,3352.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737045477527,0.59662,3352.7,3352.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737045477730,0.59662,3352.8,3352.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737045478141,0.59662,3352.7,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737045478441,3.2078,3353.2,3352.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045478442,0.59661,3352.8,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737045478734,3.2078,3353.2,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737045478938,3.2078,3353.2,3352.5,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045479134,0.59659,3352.9,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737045479438,0.59657,3353.0,3352.8,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045479636,0.59655,3353.1,3352.8,3.50963725]
["bitfinex-derivatives","ETHF0:USTF0",1737045480035,0.59658,3353.0,3352.8,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045480341,0.59657,3353.0,3352.8,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045480640,3.2078,3353.2,3352.8,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045480847,3.2078,3353.2,3352.8,3.50963725]
["bitfinex-derivatives","ETHF0:USTF0",1737045480848,0.59656,3353.1,3352.8,3.50963725]
["bitfinex-derivatives","ETHF0:USTF0",1737045481036,3.80434,3353.2,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737045481339,1.49119,3353.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045481340,3.2078,3353.3,3352.2,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045481635,0.59664,3352.6,3352.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045481839,0.59664,3352.6,3352.5,42.37594932]
["bitfinex-derivatives","ETHF0:USTF0",1737045482035,0.59664,3352.6,3352.5,1.57594932]
["bitfinex-derivatives","ETHF0:USTF0",1737045482338,0.59664,3352.6,3352.5,0.28294932]
["bitfinex-derivatives","ETHF0:USTF0",1737045484233,3.2078,3352.8,3351.9,0.36511093]
["bitfinex-derivatives","ETHF0:USTF0",1737045484439,0.5967,3352.3,3352.0,0.28211559]
["bitfinex-derivatives","ETHF0:USTF0",1737045484638,0.5967,3352.3,3352.1,0.28211559]
["bitfinex-derivatives","ETHF0:USTF0",1737045484846,0.5967,3352.3,3352.2,0.28211559]
["bitfinex-derivatives","ETHF0:USTF0",1737045485135,3.2078,3352.8,3352.2,0.28211559]
["bitfinex-derivatives","ETHF0:USTF0",1737045485341,3.2078,3353.3,3352.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045485541,0.59658,3352.9,3352.8,0.28202332]
["bitfinex-derivatives","ETHF0:USTF0",1737045485741,3.2078,3353.3,3352.8,0.28202332]
["bitfinex-derivatives","ETHF0:USTF0",1737045485940,0.59654,3353.2,3352.9,0.28202332]
["bitfinex-derivatives","ETHF0:USTF0",1737045486248,0.59655,3353.1,3353.0,0.28202332]
["bitfinex-derivatives","ETHF0:USTF0",1737045486547,0.59654,3353.2,3353.0,0.28202332]
["bitfinex-derivatives","ETHF0:USTF0",1737045486740,0.59653,3353.2,3353.1,0.28202332]
["bitfinex-derivatives","ETHF0:USTF0",1737045487041,3.2078,3353.3,3352.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045487242,0.59659,3352.9,3352.8,0.28160253]
["bitfinex-derivatives","ETHF0:USTF0",1737045487536,3.2078,3353.3,3352.8,0.28160253]
["bitfinex-derivatives","ETHF0:USTF0",1737045487741,3.2078,3353.3,3352.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045487943,3.2078,3353.3,3352.8,0.28149112]
["bitfinex-derivatives","ETHF0:USTF0",1737045488142,0.59658,3353.0,3352.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045488343,0.59658,3353.0,3352.8,0.28146756]
["bitfinex-derivatives","ETHF0:USTF0",1737045488543,0.59659,3352.9,3352.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045488743,0.59659,3352.9,3352.8,0.28147265]
["bitfinex-derivatives","ETHF0:USTF0",1737045488940,3.2078,3353.3,3352.8,0.28147265]
["bitfinex-derivatives","ETHF0:USTF0",1737045489146,3.2078,3353.3,3352.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045489447,0.59656,3353.1,3352.8,0.28146278]
["bitfinex-derivatives","ETHF0:USTF0",1737045489647,3.2078,3353.3,3352.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045489951,0.59654,3353.2,3352.8,3.79114021]
["bitfinex-derivatives","ETHF0:USTF0",1737045490244,3.2078,3353.3,3352.8,3.79114021]
["bitfinex-derivatives","ETHF0:USTF0",1737045490245,3.2078,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737045490440,0.59646,3353.6,3353.2,0.87791095]
["bitfinex-derivatives","ETHF0:USTF0",1737045490647,0.59648,3353.5,3353.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737045490839,3.2078,3353.8,3352.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737045491146,3.2078,3353.8,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737045491445,0.59646,3353.6,3352.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737045491748,0.59653,3353.2,3353.0,0.28151078]
["bitfinex-derivatives","ETHF0:USTF0",1737045492052,0.59655,3353.1,3352.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737045492248,3.2078,3353.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045492548,0.59664,3352.7,3352.4,3.79134962]
["bitfinex-derivatives","ETHF0:USTF0",1737045492745,0.59664,3352.7,3352.5,0.87828237]
["bitfinex-derivatives","ETHF0:USTF0",1737045492948,3.2078,3353.3,3352.6,0.28163237]
["bitfinex-derivatives","ETHF0:USTF0",1737045493150,0.59659,3352.9,3352.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045493444,3.2078,3353.3,3352.5,0.28169881]
["bitfinex-derivatives","ETHF0:USTF0",1737045493649,3.2078,3353.3,3352.4,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045493650,0.59659,3352.9,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737045494352,0.5966,3352.8,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737045494550,0.5966,3352.8,3352.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1737045495048,0.59662,3352.7,3352.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1737045495752,0.59662,3352.7,3352.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1737045495945,0.59662,3352.7,3352.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737045496147,0.59662,3352.7,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045497854,3.2078,3352.9,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045498354,0.59662,3352.7,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045500356,3.2078,3353.3,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045500748,3.2078,3353.3,3352.7,0.28246258]
["bitfinex-derivatives","ETHF0:USTF0",1737045500749,0.59659,3352.9,3352.7,0.28246258]
["bitfinex-derivatives","ETHF0:USTF0",1737045500949,0.59658,3352.9,3352.8,0.28243934]
["bitfinex-derivatives","ETHF0:USTF0",1737045501853,3.2078,3353.3,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045501854,0.59662,3352.7,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045502452,0.59653,3353.2,3352.6,3.42056841]
["bitfinex-derivatives","ETHF0:USTF0",1737045502650,0.59661,3352.8,3352.7,0.28276841]
["bitfinex-derivatives","ETHF0:USTF0",1737045503154,0.59659,3352.9,3352.7,0.28276841]
["bitfinex-derivatives","ETHF0:USTF0",1737045503354,0.59659,3352.9,3352.6,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1737045503355,0.59659,3352.9,3352.8,0.28276841]
["bitfinex-derivatives","ETHF0:USTF0",1737045503948,3.2078,3353.3,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045504151,2.91304725,3353.1,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045504361,0.59662,3352.7,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045507451,5.59662,3352.7,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045507645,0.59662,3352.7,3352.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1737045509549,5.0,3352.7,3351.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737045509744,6.63574725,3352.9,3351.2,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045509745,0.59686,3351.4,3351.2,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045509949,0.59686,3351.4,3351.3,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045510547,0.59681,3351.7,3351.3,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045510751,3.2078,3351.8,3351.4,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045510752,0.59683,3351.5,3351.4,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045511452,0.59681,3351.7,3351.4,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045511658,0.59681,3351.7,3351.5,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045511960,0.5968,3351.7,3351.6,0.28417943]
["bitfinex-derivatives","ETHF0:USTF0",1737045517863,0.59685,3351.4,3351.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1737045518160,3.80465,3351.4,3351.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1737045520764,11.71769725,3351.4,3351.3,1.64016051]
["bitfinex-derivatives","ETHF0:USTF0",1737045521267,11.71769725,3351.4,3351.3,1.01642051]
["bitfinex-derivatives","ETHF0:USTF0",1737045521568,6.71769725,3351.4,3351.3,1.01642051]
["bitfinex-derivatives","ETHF0:USTF0",1737045521768,11.71769725,3351.4,3351.3,1.01642051]
["bitfinex-derivatives","ETHF0:USTF0",1737045522265,11.71769725,3351.4,3350.1,4.58612725]
["bitfinex-derivatives","ETHF0:USTF0",1737045522266,11.12084725,3351.4,3350.1,3.98904725]
["bitfinex-derivatives","ETHF0:USTF0",1737045522471,3.2078,3350.7,3350.2,0.28348762]
["bitfinex-derivatives","ETHF0:USTF0",1737045522764,3.2078,3350.7,3350.3,0.28348762]
["bitfinex-derivatives","ETHF0:USTF0",1737045522970,3.2078,3350.7,3350.4,3.79355487]
["bitfinex-derivatives","ETHF0:USTF0",1737045523162,0.59699,3350.6,3350.5,0.28348762]
["bitfinex-derivatives","ETHF0:USTF0",1737045523377,0.59699,3350.6,3350.5,1.47728762]
["bitfinex-derivatives","ETHF0:USTF0",1737045523564,0.59699,3350.6,3350.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737045525068,5.0,3350.6,3350.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1737045525370,3.80486,3350.2,3350.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1737045526570,1.49282,3349.9,3349.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1737045526766,0.59735,3348.6,3348.5,7.76769748]
["bitfinex-derivatives","ETHF0:USTF0",1737045526963,0.59735,3348.6,3348.5,0.28353065]
["bitfinex-derivatives","ETHF0:USTF0",1737045527168,3.2078,3348.9,3348.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1737045527370,3.80518,3348.4,3348.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1737045527875,3.80518,3348.4,3348.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1737045528581,3.80518,3348.4,3348.3,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737045531172,3.2078,3348.4,3348.3,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737045531678,3.2078,3349.3,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737045531987,3.2078,3349.3,3348.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045532189,0.59728,3349.1,3348.7,3.51036725]
["bitfinex-derivatives","ETHF0:USTF0",1737045532385,3.2078,3349.3,3348.8,0.44950442]
["bitfinex-derivatives","ETHF0:USTF0",1737045532688,0.5972,3349.5,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737045532890,0.59719,3349.5,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737045533079,0.5972,3349.5,3349.0,6.71811725]
["bitfinex-derivatives","ETHF0:USTF0",1737045533279,0.5972,3349.5,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737045533492,0.59719,3349.6,3349.1,1.04675442]
["bitfinex-derivatives","ETHF0:USTF0",1737045533682,0.5972,3349.5,3349.1,0.44950442]
["bitfinex-derivatives","ETHF0:USTF0",1737045533887,3.2078,3349.7,3349.2,0.44950442]
["bitfinex-derivatives","ETHF0:USTF0",1737045534181,0.59726,3349.1,3348.7,3.51036725]
["bitfinex-derivatives","ETHF0:USTF0",1737045534485,0.59729,3349.0,3348.7,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045534790,3.2078,3349.7,3348.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737045534791,3.2078,3349.3,3348.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737045534993,0.59731,3348.8,3348.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737045535192,0.59727,3349.1,3348.7,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1737045535492,0.5973,3348.9,3348.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737045535679,0.59731,3348.8,3348.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737045536487,1.49315,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045536488,0.59733,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045536985,0.59735,3348.6,3348.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737045537387,0.59738,3348.4,3348.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1737045538793,0.59738,3348.4,3348.3,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1737045540892,0.59738,3348.4,3347.4,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045540893,0.5976,3347.2,3346.8,6.12084725]
["bitfinex-derivatives","ETHF0:USTF0",1737045541193,0.59761,3347.2,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045541402,3.2078,3347.6,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045541690,0.59763,3347.1,3346.9,0.99361627]
["bitfinex-derivatives","ETHF0:USTF0",1737045541891,0.59763,3347.0,3346.9,0.99361627]
["bitfinex-derivatives","ETHF0:USTF0",1737045542094,3.2078,3347.6,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045542300,3.2078,3347.6,3346.9,1.14074]
["bitfinex-derivatives","ETHF0:USTF0",1737045542501,0.59754,3347.6,3347.2,3.80539]
["bitfinex-derivatives","ETHF0:USTF0",1737045542793,0.59756,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045542990,3.2078,3347.6,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045543189,0.59763,3347.0,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045543389,0.59763,3347.1,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045543597,3.2078,3347.2,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045543799,0.59763,3347.1,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045544198,3.2078,3347.2,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045544602,0.59763,3347.0,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045544791,0.59763,3347.1,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045545098,0.59763,3347.0,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045545292,3.2078,3347.2,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045545690,0.59763,3347.0,3346.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737045546097,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045546297,0.5978,3346.1,3346.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1737045546501,0.5978,3346.1,3346.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1737045546795,3.2078,3346.8,3346.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1737045546995,3.2078,3347.2,3346.5,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045547397,3.2078,3346.7,3346.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1737045547702,0.59776,3346.4,3346.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1737045547895,3.2078,3346.7,3346.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1737045547896,0.59777,3346.3,3346.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1737045548095,0.59773,3346.5,3346.2,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045548300,3.2078,3346.7,3346.2,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045548501,0.59772,3346.6,3346.2,3.51082725]
["bitfinex-derivatives","ETHF0:USTF0",1737045548801,0.59776,3346.3,3346.2,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045549002,0.59778,3346.2,3346.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1737045549203,3.2078,3347.1,3346.0,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1737045549500,3.2078,3347.1,3346.3,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1737045549501,0.5977,3346.7,3346.3,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1737045549699,3.2078,3347.1,3346.5,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045550093,0.59767,3346.8,3346.5,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045550497,0.59766,3346.9,3346.5,3.51076725]
["bitfinex-derivatives","ETHF0:USTF0",1737045550797,3.2078,3347.1,3346.8,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045550996,3.2078,3347.1,3346.9,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1737045551201,3.2078,3347.1,3346.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737045551402,0.59774,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045551703,0.5978,3346.1,3345.6,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045552002,3.2078,3346.0,3345.3,2.91304725]
["bitfinex-derivatives","ETHF0:USTF0",1737045552195,3.2078,3346.0,3345.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737045552196,0.59787,3345.7,3345.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737045552391,3.2078,3346.0,3345.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1737045552595,0.59783,3345.9,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737045552805,0.59783,3345.9,3345.5,3.96244774]
["bitfinex-derivatives","ETHF0:USTF0",1737045553004,0.59777,3346.3,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737045553307,3.2078,3346.4,3346.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737045553308,0.5978,3346.1,3346.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737045553701,0.59778,3346.2,3346.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737045554097,0.59778,3346.2,3346.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737045554294,3.80555,3346.4,3346.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737045554497,0.59777,3346.3,3346.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737045554704,0.59778,3346.2,3346.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737045555302,0.59777,3346.3,3346.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737045555509,0.59778,3346.2,3346.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737045556198,0.59778,3346.2,3346.1,0.95758923]
["bitfinex-derivatives","ETHF0:USTF0",1737045556604,0.59777,3346.3,3346.1,0.95758923]
["bitfinex-derivatives","ETHF0:USTF0",1737045556805,0.59778,3346.2,3346.1,0.95758923]
["bitfinex-derivatives","ETHF0:USTF0",1737045557397,0.59778,3346.2,3346.1,0.45168923]
["bitfinex-derivatives","ETHF0:USTF0",1737045558110,3.2078,3346.4,3346.1,0.45168923]
["bitfinex-derivatives","ETHF0:USTF0",1737045558711,0.59776,3346.3,3346.2,0.45168923]
["bitfinex-derivatives","ETHF0:USTF0",1737045559609,3.2078,3346.4,3346.2,0.45168923]
["bitfinex-derivatives","ETHF0:USTF0",1737045559807,0.59776,3346.3,3346.2,0.45168923]
["bitfinex-derivatives","ETHF0:USTF0",1737045560003,0.59776,3346.3,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737045560203,3.2078,3346.4,3345.8,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1737045560204,0.59779,3346.2,3345.8,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1737045560404,0.59781,3346.0,3345.9,0.28208355]
["bitfinex-derivatives","ETHF0:USTF0",1737045560604,0.59783,3346.0,3345.9,0.45127851]
["bitfinex-derivatives","ETHF0:USTF0",1737045562309,0.59781,3346.0,3345.9,0.45127851]
["bitfinex-derivatives","ETHF0:USTF0",1737045562908,3.80561,3346.0,3345.9,0.45127851]
["bitfinex-derivatives","ETHF0:USTF0",1737045563315,0.59786,3345.8,3345.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1737045563910,0.59785,3345.8,3345.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1737045564114,0.59785,3345.8,3345.7,0.45213937]
["bitfinex-derivatives","ETHF0:USTF0",1737045564307,0.59784,3345.9,3345.7,0.73505369]
["bitfinex-derivatives","ETHF0:USTF0",1737045564618,3.2078,3346.0,3345.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1737045564802,0.59785,3345.8,3345.7,0.28297699]
["bitfinex-derivatives","ETHF0:USTF0",1737045565115,0.59785,3345.8,3345.7,0.45266196]
["bitfinex-derivatives","ETHF0:USTF0",1737045565317,0.59785,3345.8,3345.7,0.73582872]
["bitfinex-derivatives","ETHF0:USTF0",1737045565815,3.2078,3346.0,3345.7,3.00159028]
["bitfinex-derivatives","ETHF0:USTF0",1737045566011,3.2078,3346.0,3345.8,0.28316676]
["bitfinex-derivatives","ETHF0:USTF0",1737045566313,3.80562,3346.0,3345.8,0.45266196]
["bitfinex-derivatives","ETHF0:USTF0",1737045566607,3.2078,3346.5,3345.8,3.66046196]
["bitfinex-derivatives","ETHF0:USTF0",1737045566813,3.2078,3346.5,3346.2,2.26576156]
["bitfinex-derivatives","ETHF0:USTF0",1737045567016,3.2078,3346.5,3346.3,0.45266196]
["bitfinex-derivatives","ETHF0:USTF0",1737045567312,0.59771,3346.6,3346.4,0.28324526]
["bitfinex-derivatives","ETHF0:USTF0",1737045567517,0.59771,3346.6,3346.5,0.28324526]
["bitfinex-derivatives","ETHF0:USTF0",1737045567715,0.59771,3346.6,3346.5,0.73590722]
["bitfinex-derivatives","ETHF0:USTF0",1737045567906,3.80551,3346.6,3346.5,0.45266196]
["bitfinex-derivatives","ETHF0:USTF0",1737045568412,4.2079,3346.6,3345.6,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737045568612,1.49439,3346.4,3345.7,0.28387731]
["bitfinex-derivatives","ETHF0:USTF0",1737045568809,1.49439,3346.4,3345.6,3.28646156]
["bitfinex-derivatives","ETHF0:USTF0",1737045568810,1.49439,3346.4,3345.8,0.28387731]
["bitfinex-derivatives","ETHF0:USTF0",1737045569113,0.59781,3346.0,3345.9,0.28387731]
["bitfinex-derivatives","ETHF0:USTF0",1737045569911,0.59781,3346.0,3345.9,0.73796588]
["bitfinex-derivatives","ETHF0:USTF0",1737045570720,0.59781,3346.0,3345.9,0.73843608]
["bitfinex-derivatives","ETHF0:USTF0",1737045571015,0.59781,3346.0,3345.9,0.45408857]
["bitfinex-derivatives","ETHF0:USTF0",1737045574418,0.59792,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045574612,0.59792,3345.4,3345.3,3.49245472]
["bitfinex-derivatives","ETHF0:USTF0",1737045574813,0.59792,3345.4,3345.3,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045574814,3.80572,3345.4,3345.3,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045575220,1.1097,3345.6,3345.3,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045575417,3.2078,3345.8,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737045575721,0.59787,3345.7,3345.6,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045575923,0.59786,3345.8,3345.6,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045576116,0.59785,3345.8,3345.7,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045576719,3.2078,3346.3,3345.7,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045576922,3.2078,3346.3,3345.8,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045576923,0.59783,3345.9,3345.8,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045579122,0.5944902,3345.9,3345.8,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045580414,3.8022902,3345.9,3345.8,0.28465472]
["bitfinex-derivatives","ETHF0:USTF0",1737045580731,0.59788,3345.6,3345.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737045581024,0.59788,3345.6,3345.5,0.28473093]
["bitfinex-derivatives","ETHF0:USTF0",1737045582728,3.2078,3345.9,3345.5,0.28473093]
["bitfinex-derivatives","ETHF0:USTF0",1737045582921,0.59787,3345.7,3345.6,0.28473093]
["bitfinex-derivatives","ETHF0:USTF0",1737045583319,0.59785,3345.8,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737045583520,0.59791,3345.5,3345.3,0.28467957]
["bitfinex-derivatives","ETHF0:USTF0",1737045583826,0.5979,3345.6,3345.4,0.28467957]
["bitfinex-derivatives","ETHF0:USTF0",1737045584026,0.59788,3345.6,3345.5,0.28467957]
["bitfinex-derivatives","ETHF0:USTF0",1737045584530,0.59786,3345.8,3345.5,0.88256957]
["bitfinex-derivatives","ETHF0:USTF0",1737045584721,3.2078,3345.9,3345.6,0.28467957]
["bitfinex-derivatives","ETHF0:USTF0",1737045584916,0.59781,3346.1,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737045585216,2.26576156,3346.5,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737045585217,0.59773,3346.5,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737045585421,10.18320571,3346.7,3345.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737045585626,0.59779,3346.2,3346.0,0.28447188]
["bitfinex-derivatives","ETHF0:USTF0",1737045585826,0.59779,3346.2,3346.1,0.28447188]
["bitfinex-derivatives","ETHF0:USTF0",1737045586217,0.59777,3346.3,3346.1,0.28447188]
["bitfinex-derivatives","ETHF0:USTF0",1737045586427,0.59777,3346.3,3346.2,0.28439346]
["bitfinex-derivatives","ETHF0:USTF0",1737045586631,0.59777,3346.3,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737045586832,0.59777,3346.3,3346.1,0.88216448]
["bitfinex-derivatives","ETHF0:USTF0",1737045587124,0.59773,3346.5,3346.2,0.88213448]
["bitfinex-derivatives","ETHF0:USTF0",1737045587433,0.59774,3346.4,3346.3,0.28437448]
["bitfinex-derivatives","ETHF0:USTF0",1737045587625,0.59773,3346.5,3346.3,0.28437448]
["bitfinex-derivatives","ETHF0:USTF0",1737045587826,0.59769,3346.7,3346.4,0.88219399]
["bitfinex-derivatives","ETHF0:USTF0",1737045588026,0.4793,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045588327,0.59767,3346.8,3346.5,2.86348156]
["bitfinex-derivatives","ETHF0:USTF0",1737045588532,3.2078,3347.1,3346.6,0.28443257]
["bitfinex-derivatives","ETHF0:USTF0",1737045588736,0.59764,3347.0,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737045588925,0.59766,3346.9,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737045589125,0.59765,3347.0,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737045589331,0.59774,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045589825,0.59777,3346.3,3345.9,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1737045590025,2.26576156,3346.6,3346.0,0.28445507]
["bitfinex-derivatives","ETHF0:USTF0",1737045590225,2.26576156,3346.6,3346.1,0.28445507]
["bitfinex-derivatives","ETHF0:USTF0",1737045590420,0.59777,3346.3,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737045590623,0.59777,3346.3,3346.1,0.28442388]
["bitfinex-derivatives","ETHF0:USTF0",1737045590823,0.59777,3346.3,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737045591022,0.59777,3346.3,3346.1,0.28440127]
["bitfinex-derivatives","ETHF0:USTF0",1737045591220,0.59777,3346.3,3345.9,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1737045591424,0.59777,3346.3,3346.0,0.2844012]
["bitfinex-derivatives","ETHF0:USTF0",1737045591734,2.73826156,3346.6,3345.9,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1737045591735,0.59778,3346.2,3346.1,0.2844012]
["bitfinex-derivatives","ETHF0:USTF0",1737045592637,0.4725,3346.6,3345.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737045592827,0.59772,3346.5,3346.0,0.88208892]
["bitfinex-derivatives","ETHF0:USTF0",1737045593027,0.4725,3346.6,3346.1,0.28428892]
["bitfinex-derivatives","ETHF0:USTF0",1737045593233,0.4725,3346.6,3346.2,0.28428892]
["bitfinex-derivatives","ETHF0:USTF0",1737045593435,0.59777,3346.3,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737045593636,0.4725,3346.6,3346.1,0.28424079]
["bitfinex-derivatives","ETHF0:USTF0",1737045593826,0.59775,3346.4,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737045594030,0.59777,3346.3,3346.1,0.2841966]
["bitfinex-derivatives","ETHF0:USTF0",1737045594233,0.4725,3346.6,3345.9,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1737045594438,0.59776,3346.3,3346.0,0.88195115]
["bitfinex-derivatives","ETHF0:USTF0",1737045594638,0.59776,3346.3,3346.1,0.28415115]
["bitfinex-derivatives","ETHF0:USTF0",1737045594834,3.2078,3346.7,3346.1,2.26576156]
["bitfinex-derivatives","ETHF0:USTF0",1737045595139,0.59771,3346.6,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737045595340,0.59772,3346.5,3346.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045595550,9.24116727,3346.9,3346.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045595847,3.2078,3346.7,3346.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045596239,3.8055,3346.7,3346.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045596444,0.59773,3346.5,3346.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045596646,0.59771,3346.6,3346.3,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1737045597249,3.2078,3346.7,3346.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045597952,3.2078,3346.7,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737045598354,0.59767,3346.9,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737045598548,8.46948571,3347.1,3346.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045598747,11.24740727,3347.2,3346.4,0.88173306]
["bitfinex-derivatives","ETHF0:USTF0",1737045599046,0.5977,3346.7,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737045599347,3.2078,3346.8,3345.9,2.73736156]
["bitfinex-derivatives","ETHF0:USTF0",1737045599552,0.59773,3346.5,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737045599760,0.59771,3346.6,3346.3,0.88172811]
["bitfinex-derivatives","ETHF0:USTF0",1737045599948,3.2078,3346.8,3346.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045600148,0.59773,3346.5,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737045600353,0.59771,3346.6,3346.4,0.88169464]
["bitfinex-derivatives","ETHF0:USTF0",1737045600655,0.59769,3346.7,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737045600958,0.59769,3346.7,3346.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737045601844,3.2078,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045602045,3.2078,3346.4,3346.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737045602251,0.5977,3346.7,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737045602448,0.59774,3346.5,3346.2,6.07133156]
["bitfinex-derivatives","ETHF0:USTF0",1737045602747,0.59769,3346.7,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737045602949,3.2078,3346.9,3346.5,0.28391434]
["bitfinex-derivatives","ETHF0:USTF0",1737045603148,3.2078,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737045603344,3.2078,3346.9,3346.8,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1737045604153,6.97540571,3347.2,3346.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045604457,3.2078,3347.5,3346.8,3.55876156]
["bitfinex-derivatives","ETHF0:USTF0",1737045604655,3.2078,3347.5,3346.9,0.78369167]
["bitfinex-derivatives","ETHF0:USTF0",1737045604954,6.20020571,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737045605155,2.6874152,3347.6,3347.5,0.88124167]
["bitfinex-derivatives","ETHF0:USTF0",1737045605356,3.32858689,3347.9,3347.5,8.06085323]
["bitfinex-derivatives","ETHF0:USTF0",1737045605556,2.86551096,3348.3,3347.9,2.26576156]
["bitfinex-derivatives","ETHF0:USTF0",1737045605848,0.4957,3349.2,3348.6,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1737045605849,9.37841473,3349.0,3348.6,1.49337]
["bitfinex-derivatives","ETHF0:USTF0",1737045606049,9.37841473,3349.0,3348.9,6.07086156]
["bitfinex-derivatives","ETHF0:USTF0",1737045606254,9.37841473,3349.0,3348.9,6.35318311]
["bitfinex-derivatives","ETHF0:USTF0",1737045606457,9.37841473,3349.0,3348.9,6.07086156]
["bitfinex-derivatives","ETHF0:USTF0",1737045606655,9.97569473,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045606852,0.59728,3349.0,3348.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737045607052,0.59728,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045607355,3.58448,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045607949,3.58448,3349.0,3348.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045607950,2.9872,3349.0,3348.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045608256,3.2078,3350.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045608458,2.9872,3349.7,3349.6,2.86293156]
["bitfinex-derivatives","ETHF0:USTF0",1737045608758,2.9872,3349.7,3349.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045609257,3.58435,3349.7,3349.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045609457,3.58435,3349.7,3345.7,0.85397355]
["bitfinex-derivatives","ETHF0:USTF0",1737045609458,2.9872,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045609660,2.9872,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045610158,3.4864,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045610864,4.08364,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045611158,3.4864,3349.2,3348.7,7.41106199]
["bitfinex-derivatives","ETHF0:USTF0",1737045611459,3.58451,3348.8,3348.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045611663,2.9872,3348.8,3348.1,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045611862,2.9872,3348.5,3348.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045612058,2.9872,3348.3,3348.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045612355,2.9872,3348.3,3348.2,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737045612857,2.9872,3348.3,3348.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045613062,2.9872,3348.3,3348.2,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1737045613665,2.9872,3348.3,3348.2,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737045614163,2.9872,3348.3,3348.2,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1737045614362,2.9872,3348.3,3348.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045615063,2.9872,3348.3,3348.2,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1737045615258,2.9872,3348.3,3348.1,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045615461,2.9872,3348.2,3347.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045615762,2.9872,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045615958,2.9872,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737045616164,1.5057,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737045616165,0.998,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737045616662,3.2078,3348.6,3347.5,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1737045616863,0.5042,3348.5,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737045617065,2.9872,3348.2,3348.1,3.50870199]
["bitfinex-derivatives","ETHF0:USTF0",1737045618264,2.9872,3348.2,3348.1,8.79030532]
["bitfinex-derivatives","ETHF0:USTF0",1737045618565,0.59727,3349.1,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737045618768,0.59727,3349.1,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045619157,0.59724,3349.2,3348.8,7.41006199]
["bitfinex-derivatives","ETHF0:USTF0",1737045619358,0.59727,3349.1,3348.8,8.00736199]
["bitfinex-derivatives","ETHF0:USTF0",1737045619562,0.59727,3349.1,3348.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737045619769,1.4812,3349.3,3348.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737045619770,0.59725,3349.2,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045620071,1.4812,3349.3,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045620367,0.59725,3349.2,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737045620558,1.4812,3349.3,3348.5,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045620764,0.5973,3348.9,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737045621264,0.59732,3348.8,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737045621470,3.2078,3349.1,3348.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045621772,0.59732,3348.8,3348.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045622165,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045622458,0.59734,3348.7,3348.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045622770,3.2078,3349.1,3348.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045622771,0.5135,3348.6,3348.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045623068,0.479,3348.5,3348.4,3.50864199]
["bitfinex-derivatives","ETHF0:USTF0",1737045623272,0.479,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737045623463,0.479,3349.2,3349.1,8.00732199]
["bitfinex-derivatives","ETHF0:USTF0",1737045623968,0.4731,3349.9,3349.8,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045624166,0.9866,3349.9,3349.8,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045624469,0.59699,3350.7,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737045624665,3.2078,3351.0,3350.2,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045624666,0.9973,3350.6,3350.2,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045624861,0.9973,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045625168,0.9973,3350.6,3349.9,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1737045625169,0.59705,3350.4,3349.9,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1737045625368,3.2078,3350.5,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737045625369,3.715,3350.5,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737045625771,3.715,3350.5,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737045626172,3.715,3350.5,3349.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045626370,3.715,3350.5,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737045626767,3.715,3350.5,3349.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045627167,3.715,3350.5,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737045627361,3.715,3350.5,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737045627968,6.62626199,3350.5,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045628163,3.2078,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045628369,0.5971,3350.0,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737045628572,3.2078,3350.1,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045628768,0.5084,3349.9,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045628974,0.4918,3349.8,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737045629184,0.4918,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045629373,0.5097,3349.7,3349.4,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737045629765,0.5097,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045629974,0.5097,3349.7,3349.3,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737045630273,0.5097,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045630469,0.5097,3349.7,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737045630873,0.5097,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045630874,1.10685,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045631175,0.5097,3349.7,3349.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737045631372,0.5097,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045631872,1.10686,3349.7,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737045632072,0.5097,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045632272,1.10686,3349.7,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737045632878,0.5097,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045633077,0.5097,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737045633275,0.5097,3349.7,3349.6,0.28255467]
["bitfinex-derivatives","ETHF0:USTF0",1737045633677,0.5097,3349.7,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737045634075,0.5097,3349.7,3349.6,0.87998364]
["bitfinex-derivatives","ETHF0:USTF0",1737045634279,0.5097,3349.7,3349.6,4.08778364]
["bitfinex-derivatives","ETHF0:USTF0",1737045634475,0.5097,3349.7,3349.6,3.80497]
["bitfinex-derivatives","ETHF0:USTF0",1737045635175,0.5097,3349.7,3349.6,4.08776549]
["bitfinex-derivatives","ETHF0:USTF0",1737045635873,0.5097,3349.7,3349.6,3.80497]
["bitfinex-derivatives","ETHF0:USTF0",1737045636282,0.5069,3350.5,3349.6,3.49065731]
["bitfinex-derivatives","ETHF0:USTF0",1737045636480,0.4962,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737045636687,0.4962,3350.3,3350.2,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1737045636986,0.4962,3350.3,3350.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045637282,0.4962,3350.3,3350.2,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1737045637483,0.4962,3350.3,3350.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045637878,0.4962,3350.3,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045638077,0.59708,3350.1,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737045638279,0.59711,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045638486,0.4902,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045638783,0.4902,3350.2,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737045638784,0.59718,3349.6,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045638985,0.4961,3349.5,3349.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045639174,0.4961,3349.5,3349.2,0.28293357]
["bitfinex-derivatives","ETHF0:USTF0",1737045639483,0.59721,3349.4,3349.1,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1737045639780,0.59721,3349.4,3349.2,0.28295611]
["bitfinex-derivatives","ETHF0:USTF0",1737045639973,0.4961,3349.5,3349.1,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1737045640178,0.59721,3349.4,3349.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045640380,0.4961,3349.5,3348.9,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737045640684,0.4961,3349.5,3348.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737045640685,0.59722,3349.3,3348.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737045640878,0.4961,3349.5,3348.8,3.19427613]
["bitfinex-derivatives","ETHF0:USTF0",1737045641080,3.2078,3349.7,3349.3,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737045641081,0.59718,3349.6,3349.3,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737045641384,3.2078,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045641582,0.5972,3349.5,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737045641778,0.4666,3349.6,3348.8,6.11906199]
["bitfinex-derivatives","ETHF0:USTF0",1737045641975,3.2078,3349.3,3348.9,0.28295303]
["bitfinex-derivatives","ETHF0:USTF0",1737045642174,3.2078,3349.3,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045642175,0.59737,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045642976,0.59746,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045643179,0.9788,3348.4,3347.9,3.49103888]
["bitfinex-derivatives","ETHF0:USTF0",1737045643487,0.59743,3348.2,3348.0,0.28323888]
["bitfinex-derivatives","ETHF0:USTF0",1737045643683,0.9788,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045643880,0.9788,3348.4,3348.0,0.28321453]
["bitfinex-derivatives","ETHF0:USTF0",1737045644082,0.9788,3348.4,3347.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737045644386,0.59743,3348.2,3347.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737045644577,3.2078,3348.9,3348.1,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045644884,0.4853,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737045645083,3.2078,3351.5,3350.4,7.69174081]
["bitfinex-derivatives","ETHF0:USTF0",1737045645289,0.9742,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045645590,0.9742,3351.4,3351.0,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737045645791,0.9742,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045646084,0.9742,3351.4,3351.1,0.28247933]
["bitfinex-derivatives","ETHF0:USTF0",1737045646284,0.9742,3351.4,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045646285,0.9742,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045646586,0.59687,3351.3,3350.7,0.28251778]
["bitfinex-derivatives","ETHF0:USTF0",1737045646785,0.9742,3351.4,3350.8,0.28251778]
["bitfinex-derivatives","ETHF0:USTF0",1737045646988,1.57106,3351.4,3350.9,0.74346649]
["bitfinex-derivatives","ETHF0:USTF0",1737045647184,0.9742,3351.4,3350.9,1.0521139]
["bitfinex-derivatives","ETHF0:USTF0",1737045647493,1.57105,3351.4,3351.0,1.0520939]
["bitfinex-derivatives","ETHF0:USTF0",1737045647691,0.9742,3351.4,3351.0,1.0520939]
["bitfinex-derivatives","ETHF0:USTF0",1737045647990,0.9742,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737045648292,0.9742,3351.4,3351.3,3.79616739]
["bitfinex-derivatives","ETHF0:USTF0",1737045648590,0.4853,3351.4,3351.3,4.25135129]
["bitfinex-derivatives","ETHF0:USTF0",1737045649286,3.6547,3352.3,3351.3,3.65448129]
["bitfinex-derivatives","ETHF0:USTF0",1737045649481,0.59673,3352.1,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737045649990,0.59673,3352.1,3351.7,0.4551839]
["bitfinex-derivatives","ETHF0:USTF0",1737045650485,0.59676,3352.0,3351.7,0.4551839]
["bitfinex-derivatives","ETHF0:USTF0",1737045650694,0.59676,3352.0,3351.5,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1737045650893,0.59673,3352.1,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737045651080,0.59673,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045651287,0.59675,3352.0,3351.6,0.45420434]
["bitfinex-derivatives","ETHF0:USTF0",1737045651598,0.59673,3352.1,3351.6,1.05101434]
["bitfinex-derivatives","ETHF0:USTF0",1737045651790,0.4948,3352.2,3351.6,0.45420434]
["bitfinex-derivatives","ETHF0:USTF0",1737045652088,0.4948,3352.2,3351.7,3.36546633]
["bitfinex-derivatives","ETHF0:USTF0",1737045652396,0.59673,3352.1,3351.7,3.36546633]
["bitfinex-derivatives","ETHF0:USTF0",1737045652690,0.59676,3351.9,3351.8,0.45420434]
["bitfinex-derivatives","ETHF0:USTF0",1737045652991,3.80456,3351.9,3351.8,0.45420434]
["bitfinex-derivatives","ETHF0:USTF0",1737045653189,3.2078,3351.9,3351.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045653390,3.2078,3351.8,3351.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045653700,0.59684,3351.5,3351.3,0.45404082]
["bitfinex-derivatives","ETHF0:USTF0",1737045654199,0.59686,3351.4,3351.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045654491,0.4675,3351.4,3350.9,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045654888,0.59687,3351.3,3350.9,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045655085,1.06435,3351.4,3351.0,0.4540616]
["bitfinex-derivatives","ETHF0:USTF0",1737045655490,1.06435,3351.4,3350.9,3.50819199]
["bitfinex-derivatives","ETHF0:USTF0",1737045655491,1.06435,3351.4,3351.1,0.4540616]
["bitfinex-derivatives","ETHF0:USTF0",1737045655699,0.59687,3351.3,3351.1,0.4540616]
["bitfinex-derivatives","ETHF0:USTF0",1737045655892,0.4675,3351.4,3351.1,0.4540616]
["bitfinex-derivatives","ETHF0:USTF0",1737045656201,1.06437,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045656491,0.4675,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045656692,1.06436,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045656889,0.59686,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045657095,3.21094898,3351.9,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045657290,0.59683,3351.6,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045657495,0.59683,3351.5,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045657998,0.59678,3351.8,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045658296,0.59684,3351.5,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045658495,0.59685,3351.4,3350.9,3.50819199]
["bitfinex-derivatives","ETHF0:USTF0",1737045658695,0.59687,3351.3,3350.9,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045658897,0.4523,3351.3,3350.9,3.50819199]
["bitfinex-derivatives","ETHF0:USTF0",1737045659093,0.4523,3351.3,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737045659288,0.4699,3351.4,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737045659494,0.5968,3351.7,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045659905,0.59684,3351.5,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045660097,0.4523,3351.8,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045660493,0.59683,3351.6,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045660691,0.00314898,3351.9,3351.3,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045660897,0.00314898,3351.9,3351.6,3.80461]
["bitfinex-derivatives","ETHF0:USTF0",1737045661197,0.00314898,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045661401,0.00314898,3351.9,3350.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045661402,0.59684,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045661701,0.59991898,3351.9,3351.4,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045661907,0.00314898,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045662093,0.00314898,3351.9,3351.8,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045662297,0.59679,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045662599,0.00314898,3351.9,3351.1,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045662600,3.2078,3351.7,3351.1,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045662799,0.59687,3351.4,3351.1,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045662995,0.5969,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045663196,3.2078,3351.1,3350.4,4.20026199]
["bitfinex-derivatives","ETHF0:USTF0",1737045663501,0.59704,3350.4,3350.0,8.06824947]
["bitfinex-derivatives","ETHF0:USTF0",1737045663698,0.9196,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045664004,1.49236,3350.9,3350.0,7.47115947]
["bitfinex-derivatives","ETHF0:USTF0",1737045664199,3.2078,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045664405,0.59712,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045664610,0.4475,3350.0,3349.8,2.91126199]
["bitfinex-derivatives","ETHF0:USTF0",1737045664902,4.7003,3350.6,3349.8,3.50838199]
["bitfinex-derivatives","ETHF0:USTF0",1737045665103,0.4792,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045665301,0.4792,3350.5,3350.1,3.50834199]
["bitfinex-derivatives","ETHF0:USTF0",1737045665497,1.07622,3350.5,3350.1,3.50834199]
["bitfinex-derivatives","ETHF0:USTF0",1737045665802,0.4792,3350.5,3350.2,0.45443628]
["bitfinex-derivatives","ETHF0:USTF0",1737045666201,0.4792,3350.5,3350.3,0.45443628]
["bitfinex-derivatives","ETHF0:USTF0",1737045666507,3.2078,3351.1,3350.4,3.19897528]
["bitfinex-derivatives","ETHF0:USTF0",1737045666722,0.4792,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045666997,0.4792,3351.8,3351.5,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1737045667404,0.00314898,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737045667799,0.00314898,3351.9,3351.8,0.88407631]
["bitfinex-derivatives","ETHF0:USTF0",1737045668000,0.00314898,3351.9,3351.8,1.33851259]
["bitfinex-derivatives","ETHF0:USTF0",1737045669405,0.00314898,3351.9,3351.8,0.45443628]
["bitfinex-derivatives","ETHF0:USTF0",1737045669706,0.59990898,3351.9,3351.8,0.45443628]
["bitfinex-derivatives","ETHF0:USTF0",1737045670508,0.59678,3351.8,3351.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1737045670810,0.59681,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045671015,1.0759,3351.7,3351.6,0.45399919]
["bitfinex-derivatives","ETHF0:USTF0",1737045671198,0.5968,3351.7,3351.6,0.45399919]
["bitfinex-derivatives","ETHF0:USTF0",1737045671604,0.59679,3351.8,3351.6,0.45399919]
["bitfinex-derivatives","ETHF0:USTF0",1737045671903,0.59991898,3351.9,3351.6,0.45399919]
["bitfinex-derivatives","ETHF0:USTF0",1737045672107,0.59679,3351.8,3351.6,0.45399919]
["bitfinex-derivatives","ETHF0:USTF0",1737045672307,0.00314898,3351.9,3351.7,0.45399919]
["bitfinex-derivatives","ETHF0:USTF0",1737045672505,0.59678,3351.8,3351.7,0.45399919]
["bitfinex-derivatives","ETHF0:USTF0",1737045673109,0.59678,3351.8,3351.7,0.74222563]
["bitfinex-derivatives","ETHF0:USTF0",1737045673909,0.59991898,3351.9,3351.7,0.74222563]
["bitfinex-derivatives","ETHF0:USTF0",1737045674110,0.00314898,3351.9,3351.8,0.28822644]
["bitfinex-derivatives","ETHF0:USTF0",1737045674310,0.59990898,3351.9,3351.8,0.28822644]
["bitfinex-derivatives","ETHF0:USTF0",1737045674508,0.00314898,3351.9,3351.8,0.28822644]
["bitfinex-derivatives","ETHF0:USTF0",1737045674708,0.00314898,3351.9,3351.8,0.62829601]
["bitfinex-derivatives","ETHF0:USTF0",1737045674909,0.00314898,3351.9,3351.8,1.0822952]
["bitfinex-derivatives","ETHF0:USTF0",1737045675107,0.59990898,3351.9,3351.8,0.74222563]
["bitfinex-derivatives","ETHF0:USTF0",1737045677105,0.00314898,3351.9,3351.8,1.08215656]
["bitfinex-derivatives","ETHF0:USTF0",1737045677820,0.59990898,3351.9,3351.8,0.74222563]
["bitfinex-derivatives","ETHF0:USTF0",1737045679604,0.00314898,3351.9,3351.8,4.83893006]
["bitfinex-derivatives","ETHF0:USTF0",1737045680811,0.00314898,3351.9,3351.8,4.24215006]
["bitfinex-derivatives","ETHF0:USTF0",1737045681011,0.00314898,3351.9,3351.8,1.08236442]
["bitfinex-derivatives","ETHF0:USTF0",1737045681811,0.00314898,3351.9,3351.8,1.67914442]
["bitfinex-derivatives","ETHF0:USTF0",1737045682817,0.00314898,3351.9,3351.8,1.08251072]
["bitfinex-derivatives","ETHF0:USTF0",1737045683520,0.00314898,3351.9,3351.8,1.67929072]
["bitfinex-derivatives","ETHF0:USTF0",1737045684114,0.00314898,3351.9,3351.8,1.08251072]
["bitfinex-derivatives","ETHF0:USTF0",1737045684713,0.59990898,3351.9,3351.8,1.08251072]
["bitfinex-derivatives","ETHF0:USTF0",1737045684915,0.00314898,3351.9,3351.8,1.67929072]
["bitfinex-derivatives","ETHF0:USTF0",1737045685616,0.00314898,3351.9,3351.8,1.08251072]
["bitfinex-derivatives","ETHF0:USTF0",1737045686320,0.59990898,3351.9,3351.8,1.08251072]
["bitfinex-derivatives","ETHF0:USTF0",1737045686519,0.59990898,3351.9,3351.8,0.79383144]
["bitfinex-derivatives","ETHF0:USTF0",1737045686720,0.59990898,3351.9,3351.8,1.08248853]
["bitfinex-derivatives","ETHF0:USTF0",1737045687323,0.00314898,3351.9,3351.8,1.08248853]
["bitfinex-derivatives","ETHF0:USTF0",1737045687523,0.00314898,3351.9,3351.8,1.67926853]
["bitfinex-derivatives","ETHF0:USTF0",1737045688221,0.00314898,3351.9,3351.8,4.83928059]
["bitfinex-derivatives","ETHF0:USTF0",1737045688427,0.00314898,3351.9,3351.8,4.83883898]
["bitfinex-derivatives","ETHF0:USTF0",1737045689319,0.00314898,3351.9,3351.8,4.58421402]
["bitfinex-derivatives","ETHF0:USTF0",1737045690016,0.59990898,3351.9,3351.8,5.28943402]
["bitfinex-derivatives","ETHF0:USTF0",1737045690224,0.59990898,3351.9,3351.8,0.45399919]
["bitfinex-derivatives","ETHF0:USTF0",1737045690519,0.59990898,3351.9,3351.5,6.7100071]
["bitfinex-derivatives","ETHF0:USTF0",1737045690520,0.00314898,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045690825,0.5968,3351.7,3351.6,0.62838142]
["bitfinex-derivatives","ETHF0:USTF0",1737045691521,0.5968,3351.7,3351.6,0.28861505]
["bitfinex-derivatives","ETHF0:USTF0",1737045691821,0.5968,3351.7,3350.7,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1737045691822,0.59696,3350.8,3350.7,4.55989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045692024,0.59696,3350.8,3350.7,4.89982271]
["bitfinex-derivatives","ETHF0:USTF0",1737045692220,0.59696,3350.8,3350.7,4.55989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045692416,1.07656,3350.8,3350.7,4.55989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045693018,1.07656,3350.8,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737045693019,0.59705,3350.3,3349.9,6.1131871]
["bitfinex-derivatives","ETHF0:USTF0",1737045693233,0.59708,3350.1,3350.0,0.33986495]
["bitfinex-derivatives","ETHF0:USTF0",1737045693723,1.49258,3350.4,3349.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045693920,1.49258,3350.4,3349.7,0.34004097]
["bitfinex-derivatives","ETHF0:USTF0",1737045693921,0.59714,3349.8,3349.7,0.34004097]
["bitfinex-derivatives","ETHF0:USTF0",1737045694126,0.59715,3349.7,3349.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737045694431,4.70055,3350.1,3349.5,4.55989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045694724,4.70055,3350.1,3349.0,4.87521558]
["bitfinex-derivatives","ETHF0:USTF0",1737045694725,0.4796,3349.6,3349.0,4.87521558]
["bitfinex-derivatives","ETHF0:USTF0",1737045694931,0.59721,3349.4,3349.1,0.34002843]
["bitfinex-derivatives","ETHF0:USTF0",1737045695132,0.59721,3349.4,3349.0,4.17048558]
["bitfinex-derivatives","ETHF0:USTF0",1737045695426,0.4796,3349.6,3348.9,4.55989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045695620,0.59728,3349.0,3348.9,4.55989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045695932,3.2078,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045696119,0.59733,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045696325,0.59741,3348.3,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045696520,4.70105,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045696733,4.8804471,3349.1,3348.0,4.55989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045696734,3.2078,3348.5,3348.0,45.35989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045696917,0.59742,3348.2,3348.0,4.55989748]
["bitfinex-derivatives","ETHF0:USTF0",1737045697123,0.59742,3348.2,3347.7,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737045697419,0.4872,3348.4,3347.7,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1737045697631,0.59742,3348.3,3347.7,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1737045697824,0.4872,3348.4,3347.7,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1737045698234,0.59744,3348.1,3347.7,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1737045698425,0.5974,3348.3,3347.7,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1737045698920,0.59747,3348.0,3347.7,45.2978]
["bitfinex-derivatives","ETHF0:USTF0",1737045699123,0.59745,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045699332,0.59746,3348.0,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045699625,0.4872,3348.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045699626,3.2078,3348.1,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045699835,0.5072,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045700527,0.59751,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045700727,0.59753,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045700922,0.59753,3347.6,3347.2,44.9953871]
["bitfinex-derivatives","ETHF0:USTF0",1737045700923,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045701431,3.2078,3347.5,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045701822,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045702431,3.2078,3347.5,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045703131,0.59758,3347.3,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045703326,0.4558,3347.2,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045703633,0.4558,3347.2,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045704235,0.4558,3347.2,3346.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045704236,3.80547,3346.9,3346.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045704421,3.2078,3346.9,3346.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045704633,3.80545,3346.9,3346.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045705330,3.2078,3346.9,3346.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045706432,1.05808,3346.8,3346.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045706631,0.4604,3346.8,3346.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045707431,1.05807,3346.8,3346.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045707630,0.4604,3346.8,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045707929,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045708330,3.2078,3346.5,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737045709629,3.2078,3346.5,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737045709830,0.51641656,3346.5,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737045710229,0.51641656,3346.5,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737045710636,0.51641656,3346.5,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737045710838,0.51641656,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045711038,0.5977,3346.7,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737045711335,0.5977,3346.7,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737045711531,0.4604,3346.8,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045711745,0.59771,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045711935,0.59773,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045712132,3.2078,3346.5,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045712333,0.59782,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045712834,0.4648,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045713140,0.4648,3345.9,3345.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045713141,0.59788,3345.7,3345.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045713342,0.59788,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045713538,3.2078,3345.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045713729,0.4648,3345.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045713730,6.37739125,3345.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045713935,0.59799,3345.0,3344.4,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1737045714237,0.59799,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045714435,0.4874,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045714637,0.4874,3344.9,3344.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045714842,0.59807,3344.6,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737045715028,0.59803,3344.8,3344.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045715339,0.59805,3344.7,3344.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045715540,0.4874,3344.9,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737045715735,0.4874,3344.9,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045716041,1.49459,3345.9,3344.0,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1737045716042,0.59796,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045716241,0.59793,3345.4,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045716437,0.59793,3345.4,3344.8,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737045717036,0.59794,3345.3,3344.8,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737045717646,0.4874,3345.5,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737045717935,0.4874,3345.5,3344.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045718137,0.4874,3345.5,3344.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045718138,3.2078,3345.4,3344.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045718337,0.59801,3344.9,3344.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045718641,3.2078,3345.4,3344.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045718642,3.2078,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045719143,0.59798,3345.1,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737045719437,3.2078,3345.4,3344.5,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1737045719640,0.598,3345.0,3344.5,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1737045720141,3.2078,3345.4,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737045720142,3.80573,3345.4,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737045720342,0.4874,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045720640,0.4874,3345.5,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737045720840,0.4874,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045721141,0.59794,3345.3,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737045721338,0.59793,3345.4,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737045721533,0.4874,3345.5,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737045721737,0.4509,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045722240,0.4509,3345.8,3344.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045722545,0.59796,3345.2,3344.8,0.28450774]
["bitfinex-derivatives","ETHF0:USTF0",1737045722743,0.59802,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045722938,3.2078,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045723143,0.59801,3344.9,3344.8,0.45078728]
["bitfinex-derivatives","ETHF0:USTF0",1737045723841,0.59803,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045724343,0.59803,3344.8,3344.7,3.65969492]
["bitfinex-derivatives","ETHF0:USTF0",1737045725043,3.80583,3344.8,3344.7,0.45189492]
["bitfinex-derivatives","ETHF0:USTF0",1737045725341,1.49514,3344.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737045725644,1.49514,3344.7,3343.5,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1737045725645,0.9303,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045725832,0.461,3345.1,3344.7,0.88345123]
["bitfinex-derivatives","ETHF0:USTF0",1737045726032,0.461,3345.1,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737045726237,3.83663286,3345.7,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737045726446,0.59789,3345.6,3345.2,0.28555559]
["bitfinex-derivatives","ETHF0:USTF0",1737045726640,3.83663286,3345.7,3345.3,0.28551696]
["bitfinex-derivatives","ETHF0:USTF0",1737045726835,3.83663286,3345.7,3345.4,0.45241174]
["bitfinex-derivatives","ETHF0:USTF0",1737045727042,0.5979,3345.5,3345.4,0.45241174]
["bitfinex-derivatives","ETHF0:USTF0",1737045727445,0.59793,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045727638,3.83663286,3345.7,3345.1,0.28576458]
["bitfinex-derivatives","ETHF0:USTF0",1737045727639,0.59795,3345.3,3345.1,0.28576458]
["bitfinex-derivatives","ETHF0:USTF0",1737045727842,0.59795,3345.3,3345.2,0.73864097]
["bitfinex-derivatives","ETHF0:USTF0",1737045728540,3.51698286,3345.3,3345.2,0.45287639]
["bitfinex-derivatives","ETHF0:USTF0",1737045730149,0.5981,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045730346,0.5981,3344.4,3344.3,0.28656788]
["bitfinex-derivatives","ETHF0:USTF0",1737045731042,0.5981,3344.4,3343.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737045731043,1.49537,3344.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045731349,6.12683286,3343.9,3343.1,0.62792524]
["bitfinex-derivatives","ETHF0:USTF0",1737045731545,6.12683286,3343.9,3343.2,1.22623524]
["bitfinex-derivatives","ETHF0:USTF0",1737045731746,6.12683286,3343.9,3343.3,0.62792524]
["bitfinex-derivatives","ETHF0:USTF0",1737045731945,0.59826,3343.5,3343.4,0.2867422]
["bitfinex-derivatives","ETHF0:USTF0",1737045732145,0.59821,3343.8,3343.4,0.2867422]
["bitfinex-derivatives","ETHF0:USTF0",1737045732342,0.59824,3343.6,3343.5,0.2867422]
["bitfinex-derivatives","ETHF0:USTF0",1737045734147,3.51727286,3343.6,3343.5,0.2867422]
["bitfinex-derivatives","ETHF0:USTF0",1737045734741,3.51727286,3343.6,3343.5,0.28687226]
["bitfinex-derivatives","ETHF0:USTF0",1737045735545,3.51727286,3343.6,3342.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737045735546,0.59846,3342.4,3342.3,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1737045735749,0.59846,3342.4,3341.3,6.27758666]
["bitfinex-derivatives","ETHF0:USTF0",1737045735750,3.80626,3342.4,3341.3,4.52943572]
["bitfinex-derivatives","ETHF0:USTF0",1737045735946,6.12683286,3341.4,3340.5,9.05887145]
["bitfinex-derivatives","ETHF0:USTF0",1737045736140,6.12683286,3341.4,3339.1,53.77420308]
["bitfinex-derivatives","ETHF0:USTF0",1737045736141,1.1033,3341.3,3339.1,53.77420308]
["bitfinex-derivatives","ETHF0:USTF0",1737045736338,6.72570286,3340.1,3339.1,55.06620308]
["bitfinex-derivatives","ETHF0:USTF0",1737045736545,0.59878,3340.6,3339.6,15.58494695]
["bitfinex-derivatives","ETHF0:USTF0",1737045736749,0.59886,3340.2,3339.6,15.29617981]
["bitfinex-derivatives","ETHF0:USTF0",1737045737056,3.2078,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045737241,3.2078,3341.1,3340.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045737442,3.2078,3340.7,3340.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045737643,3.2078,3341.2,3340.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045737849,3.2078,3341.2,3340.2,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737045738347,0.59879,3340.6,3340.2,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1737045738648,0.59877,3340.7,3340.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737045738849,2.91903286,3340.9,3340.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737045739142,2.91903286,3340.9,3340.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737045739350,3.2078,3340.8,3339.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045739848,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045740141,0.59863,3341.5,3340.7,6.12683286]
["bitfinex-derivatives","ETHF0:USTF0",1737045740350,0.5987,3341.1,3340.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045740543,3.2078,3341.3,3340.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045740943,3.80647,3341.3,3340.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045741151,0.59868,3341.2,3340.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045741347,0.59873,3340.9,3340.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045741655,0.59877,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045741849,3.2078,3341.3,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737045741850,0.5987,3341.1,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737045742049,3.2078,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045742251,3.2078,3341.3,3340.3,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1737045742549,3.2078,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045742748,0.5987,3341.1,3340.3,6.72565286]
["bitfinex-derivatives","ETHF0:USTF0",1737045742938,3.52793286,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045742939,0.59864,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045743145,0.59864,3341.4,3340.7,6.72558286]
["bitfinex-derivatives","ETHF0:USTF0",1737045743341,3.8167,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045743548,2.91903286,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045743748,0.59868,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045743950,0.59862,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045744153,2.91903286,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045744553,0.59873,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045744842,2.91903286,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045745048,0.59874,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045745351,0.59873,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045745550,2.91903286,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045745843,2.91903286,3341.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045745844,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045746045,0.59878,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045746357,0.59878,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045746542,6.12683286,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045746742,6.12683286,3341.2,3340.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045747053,0.59883,3340.4,3340.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045747254,0.59879,3340.6,3340.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045747545,0.59874,3340.9,3340.3,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1737045747747,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045748149,0.59885,3340.3,3339.7,4.42334]
["bitfinex-derivatives","ETHF0:USTF0",1737045748346,3.2078,3340.0,3339.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737045748546,3.2078,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045748547,3.2078,3340.0,3338.5,2.91903286]
["bitfinex-derivatives","ETHF0:USTF0",1737045748747,0.6152,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045748949,0.6152,3340.3,3339.3,0.28297399]
["bitfinex-derivatives","ETHF0:USTF0",1737045749258,0.59886,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045749453,0.6152,3340.3,3339.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045749755,0.6152,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045749957,0.59885,3340.2,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737045750151,0.59888,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045750448,3.2078,3340.4,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737045750748,3.80663,3340.4,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737045750958,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045751154,0.59885,3340.3,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737045751349,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045751549,0.59876,3340.7,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737045751751,3.8103,3340.9,3339.7,2.91903286]
["bitfinex-derivatives","ETHF0:USTF0",1737045752150,3.2078,3340.9,3339.7,2.91903286]
["bitfinex-derivatives","ETHF0:USTF0",1737045752355,0.59872,3341.0,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737045752660,6.12683286,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045753260,3.2078,3341.0,3340.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737045753560,3.2078,3341.0,3340.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045753772,0.59875,3340.8,3340.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737045753958,6.12683286,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045754255,0.59881,3340.5,3340.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737045754459,2.91903286,3340.9,3340.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737045754760,0.59877,3340.7,3340.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737045754958,6.12683286,3340.9,3340.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737045755153,0.59876,3340.7,3340.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737045755355,2.91903286,3340.5,3339.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045755752,0.59881,3340.5,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737045756052,6.12683286,3340.9,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737045756261,6.12683286,3340.9,3339.8,1.89192]
["bitfinex-derivatives","ETHF0:USTF0",1737045756558,6.12683286,3340.9,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737045756766,0.59881,3340.5,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737045757253,0.59879,3340.6,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737045757459,0.59874,3340.8,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737045757661,6.12683286,3340.9,3339.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737045757860,2.91903286,3340.5,3339.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045758059,2.91903286,3340.5,3339.7,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1737045758060,0.59885,3340.2,3339.7,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1737045758653,0.59885,3340.3,3339.7,1.89193]
["bitfinex-derivatives","ETHF0:USTF0",1737045758858,0.59884,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045759064,6.12683286,3340.5,3339.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045759258,3.2078,3340.0,3339.8,0.28447331]
["bitfinex-derivatives","ETHF0:USTF0",1737045759458,0.59894,3339.8,3339.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1737045759663,6.12683286,3340.1,3339.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737045759860,0.59889,3340.0,3339.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1737045760061,6.12683286,3340.1,3339.7,0.28490715]
["bitfinex-derivatives","ETHF0:USTF0",1737045760366,0.59884,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045760559,3.2078,3340.5,3340.1,0.28482028]
["bitfinex-derivatives","ETHF0:USTF0",1737045760753,0.59885,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045760965,3.2078,3340.5,3339.8,3.49261502]
["bitfinex-derivatives","ETHF0:USTF0",1737045761266,3.2078,3340.5,3339.9,0.88371502]
["bitfinex-derivatives","ETHF0:USTF0",1737045761562,3.80661,3340.5,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737045761764,3.80661,3340.5,3340.0,0.28481502]
["bitfinex-derivatives","ETHF0:USTF0",1737045761765,0.59883,3340.4,3340.2,0.28481502]
["bitfinex-derivatives","ETHF0:USTF0",1737045761966,0.59883,3340.4,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737045762168,0.59883,3340.4,3340.0,0.28507382]
["bitfinex-derivatives","ETHF0:USTF0",1737045762362,2.91903286,3340.4,3340.1,0.28507382]
["bitfinex-derivatives","ETHF0:USTF0",1737045762660,0.59883,3340.3,3340.2,0.28507382]
["bitfinex-derivatives","ETHF0:USTF0",1737045763869,2.91903286,3340.4,3340.2,0.28507382]
["bitfinex-derivatives","ETHF0:USTF0",1737045764054,3.8066,3340.5,3340.3,0.28507382]
["bitfinex-derivatives","ETHF0:USTF0",1737045764267,3.8066,3340.5,3340.4,0.28507382]
["bitfinex-derivatives","ETHF0:USTF0",1737045764962,3.2078,3340.5,3339.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737045765167,2.91903286,3340.1,3339.5,0.2861638]
["bitfinex-derivatives","ETHF0:USTF0",1737045765474,0.6373,3340.0,3339.6,0.2861638]
["bitfinex-derivatives","ETHF0:USTF0",1737045765660,0.6373,3340.0,3339.7,0.2861638]
["bitfinex-derivatives","ETHF0:USTF0",1737045765962,0.59891,3339.9,3339.8,0.2861638]
["bitfinex-derivatives","ETHF0:USTF0",1737045766163,0.6373,3340.0,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045766368,2.91903286,3339.3,3339.1,0.28673291]
["bitfinex-derivatives","ETHF0:USTF0",1737045766561,0.59899,3339.5,3339.0,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737045766562,3.2078,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045766960,3.2078,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737045767160,2.91903286,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045767161,3.8451,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045767766,0.59891,3339.9,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737045767963,0.59893,3339.8,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737045768165,0.59893,3339.8,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737045768360,0.59891,3339.9,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737045768568,3.8451,3340.0,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737045768762,0.59892,3339.9,3339.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1737045769064,0.59892,3339.9,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737045769259,0.59892,3339.9,3339.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1737045769467,3.8451,3340.0,3339.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1737045769667,3.8451,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045770063,0.59896,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045770260,0.599,3339.4,3339.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737045770460,2.91903286,3339.7,3338.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737045770461,2.91903286,3339.7,3338.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045770660,0.59902,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045770968,2.91903286,3339.7,3338.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045771165,3.2078,3339.6,3338.7,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1737045771362,0.59904,3339.2,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045771561,3.2078,3339.6,3338.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1737045772064,2.91903286,3339.3,3338.7,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1737045772371,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045772875,2.91903286,3338.9,3338.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737045773167,0.59921,3338.2,3338.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1737045773666,2.91903286,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045773865,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045774464,1.20564,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045774769,3.51825286,3338.2,3337.9,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737045774972,0.59924,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045775167,3.51825286,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737045775371,2.91903286,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045775567,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045776066,0.59925,3338.0,3337.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045776067,0.59925,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045776269,0.59927,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045776470,0.59926,3338.0,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737045776773,0.59924,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045776967,2.91903286,3338.2,3337.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1737045777160,0.59926,3338.0,3337.8,41.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737045777565,2.91903286,3338.2,3337.8,41.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737045777771,2.91903286,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045777772,0.59923,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045777970,2.91903286,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045778172,2.91903286,3337.8,3337.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045778364,1.21232,3337.7,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737045778571,6.12683286,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045778777,0.59924,3338.1,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737045778983,6.12683286,3338.2,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737045779172,6.12683286,3338.2,3337.3,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737045779477,6.12683286,3338.2,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737045779478,0.5993,3337.8,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737045779971,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045780165,0.59939,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045780374,0.59946,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045780778,2.91903286,3336.9,3336.3,44.6472]
["bitfinex-derivatives","ETHF0:USTF0",1737045780970,2.91903286,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045781172,2.91903286,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045781371,0.59961,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045781570,1.17901,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045781775,0.5794,3336.0,3335.6,9.20370193]
["bitfinex-derivatives","ETHF0:USTF0",1737045781968,0.59962,3335.9,3335.6,9.20370193]
["bitfinex-derivatives","ETHF0:USTF0",1737045782171,0.5794,3336.0,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045782371,0.59963,3335.9,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045782775,0.5794,3336.0,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045783275,2.91903286,3335.7,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045783479,0.59968,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045783978,0.59968,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045784185,2.91903286,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045784375,2.91903286,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045784577,0.59977,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045784875,2.91903286,3335.3,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045785071,3.2078,3335.8,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045785270,3.2078,3335.8,3335.2,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737045785474,3.2078,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045785676,3.80745,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045785876,0.59966,3335.7,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045786077,0.59968,3335.6,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737045786481,3.2078,3335.8,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045786677,3.80745,3335.8,3334.7,45.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737045786879,0.59966,3335.7,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737045787080,0.59966,3335.7,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045787273,3.2078,3335.8,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045787478,0.59971,3335.5,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737045787777,2.91903286,3335.6,3334.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737045788086,0.59971,3335.5,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737045788582,3.51872286,3335.6,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737045788882,0.59967,3335.7,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737045789185,0.5794,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045789483,0.5794,3336.0,3335.2,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1737045789685,2.91903286,3336.6,3334.9,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1737045789686,2.91903286,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045789978,0.6197,3336.7,3335.9,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1737045790186,0.6197,3336.7,3335.8,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1737045790379,2.91903286,3337.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045790573,3.53873286,3337.2,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737045790776,0.59943,3337.0,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737045790973,4.12483286,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045791177,4.74453286,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045791382,0.5993,3337.7,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737045791674,4.12283286,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045791882,2.91903286,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045792184,0.59924,3338.1,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737045792376,3.2078,3338.3,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737045792377,3.807,3338.3,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737045792573,2.91903286,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045792780,0.59926,3338.0,3337.5,1.89432]
["bitfinex-derivatives","ETHF0:USTF0",1737045792978,0.59925,3338.0,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737045793180,3.80701,3338.3,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737045793386,3.2078,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045793588,0.6197,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045793789,0.59922,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045793987,4.13788286,3338.6,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737045794182,3.53873286,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045794490,6.12683286,3339.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045794688,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045794886,2.91903286,3339.8,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737045795086,0.59897,3339.6,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737045795292,2.91903286,3339.8,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737045795487,0.59895,3339.7,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737045795681,2.91903286,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045795989,0.59896,3339.6,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737045796287,2.91903286,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045796482,6.12683286,3339.7,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045796795,6.12683286,3339.7,3339.1,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1737045797090,6.72577286,3339.7,3339.1,3.80683]
["bitfinex-derivatives","ETHF0:USTF0",1737045797296,0.6086,3340.1,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737045797489,0.6086,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045797987,1.20748,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045798288,0.6086,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045799191,0.59881,3340.5,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737045799380,2.91903286,3340.6,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737045799586,0.5921,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045799783,3.2078,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045799986,0.59888,3340.1,3339.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737045800384,3.2078,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045800686,3.2078,3340.0,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737045800894,3.2078,3339.9,3338.9,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737045801080,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045801285,3.2078,3339.5,3338.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045801286,2.91903286,3339.3,3338.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045801679,0.59909,3338.9,3338.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045801882,0.59914,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045802088,6.12683286,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045802288,0.59916,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045802686,6.12683286,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045802986,3.4873688,3338.8,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737045803185,3.4873688,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045803393,0.59915,3338.6,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737045803589,0.59914,3338.6,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737045803989,3.4873688,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045804296,0.59931,3337.7,3337.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737045804594,3.2078,3338.2,3337.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737045804595,0.59928,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045804782,3.2078,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045805291,3.2078,3338.2,3337.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737045805486,3.2078,3338.2,3337.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1737045805487,0.59923,3338.1,3337.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1737045805688,4.0866488,3337.9,3337.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737045805891,4.0866488,3337.9,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737045806192,3.4873688,3337.9,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737045806391,0.59929,3337.8,3337.5,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737045806588,0.59932,3337.6,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045806783,3.4873688,3337.9,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045806982,0.59933,3337.6,3337.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045807186,0.59933,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045807390,3.4873688,3337.8,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737045807590,3.4873688,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045808395,0.6344,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045808694,0.59924,3338.1,3337.7,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737045808894,0.6344,3338.4,3337.7,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737045809190,0.59924,3338.1,3337.7,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737045809596,0.6344,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045809897,0.59924,3338.1,3337.7,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737045810189,0.6344,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045810394,0.59924,3338.1,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737045810594,0.6344,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045810797,0.59922,3338.2,3337.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1737045810989,0.6344,3338.4,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737045811193,1.23358,3338.4,3337.9,0.60361013]
["bitfinex-derivatives","ETHF0:USTF0",1737045811487,1.23358,3338.4,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737045811488,0.6344,3338.4,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737045811689,0.6344,3338.4,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045812091,1.23358,3338.4,3337.9,0.60362013]
["bitfinex-derivatives","ETHF0:USTF0",1737045812394,0.6344,3338.4,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737045812595,0.6344,3338.4,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045812596,1.23358,3338.4,3337.9,0.60361013]
["bitfinex-derivatives","ETHF0:USTF0",1737045812796,0.6344,3338.4,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737045813296,0.6344,3338.4,3338.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737045813794,0.6344,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045813990,0.59925,3338.0,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045814190,0.59923,3338.2,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045814391,0.59925,3338.0,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045814589,3.55343286,3338.4,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045814797,0.59925,3338.0,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045815395,3.51828286,3338.0,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045819893,3.2078,3338.1,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045820395,3.2078,3338.1,3337.9,0.60362013]
["bitfinex-derivatives","ETHF0:USTF0",1737045820591,0.59925,3338.0,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045820794,3.51828286,3338.0,3337.9,0.00436013]
["bitfinex-derivatives","ETHF0:USTF0",1737045822999,3.53193286,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045823194,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045823400,3.53193286,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045823595,0.5993,3337.8,3337.3,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1737045823795,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045824000,3.51838286,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045824306,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045824603,0.59934,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045825102,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045825603,0.59934,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045825999,2.91903286,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045826202,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045827401,2.91903286,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045827798,0.59933,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045827999,2.91903286,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045828305,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045828505,3.2078,3338.1,3337.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1737045828805,0.59927,3337.9,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737045829906,0.6344,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045830102,0.59919,3338.3,3337.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045830297,3.4873688,3338.6,3337.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045830504,3.4873688,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045830505,0.59918,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045830804,3.4873688,3338.5,3338.1,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737045831002,3.4873688,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045831402,0.5992,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045831707,0.59921,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045831903,0.59928,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045832095,0.59926,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045833104,2.91903286,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045833311,2.91903286,3338.6,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737045833312,0.59921,3338.3,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737045833508,4.0865388,3338.5,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737045833705,3.4873688,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737045834506,3.4873688,3338.9,3338.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1737045834698,0.59917,3338.5,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737045835103,3.4873688,3338.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045835104,2.91903286,3338.6,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045835310,2.91903286,3338.6,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737045835311,0.59924,3338.1,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737045835504,0.59924,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045835708,0.59924,3338.1,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737045836206,2.91903286,3338.6,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045836408,2.91903286,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045836603,0.59932,3337.6,3337.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1737045836812,1.49816,3338.0,3337.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737045837004,1.49812,3338.1,3337.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737045837005,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045837401,2.08442,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045837711,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045838409,3.4873688,3337.9,3337.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737045838811,0.59933,3337.6,3337.4,2.52875]
["bitfinex-derivatives","ETHF0:USTF0",1737045839318,3.4873688,3337.9,3337.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737045839704,3.4873688,3337.8,3337.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737045839907,0.59933,3337.6,3337.5,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1737045840412,3.4873688,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045840615,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737045840803,0.59934,3337.5,3337.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737045841110,0.59934,3337.5,3337.4,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737045841504,2.91903286,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045841706,0.59941,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045842308,2.91903286,3337.4,3336.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045842616,0.59946,3336.8,3336.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045842811,4.70614,3337.6,3336.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737045843007,5.23339338,3337.9,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737045843208,5.77031166,3337.5,3337.4,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737045843714,2.86911166,3337.5,3337.4,49.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737045843912,1.47241166,3337.5,3337.4,49.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737045844919,0.59925,3338.1,3338.0,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737045845110,0.59922,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737045845612,4.118819,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737045845917,0.59921,3338.3,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737045846614,1.49797,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045846911,1.4981,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045847117,2.91903286,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045847312,0.59936,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737045847618,1.4982,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045847817,0.59937,3337.3,3337.2,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1737045848014,4.692812,3338.0,3337.2,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1737045848015,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737045848613,4.692812,3338.0,3337.2,7.41983286]
["bitfinex-derivatives","ETHF0:USTF0",1737045848813,0.5993,3337.8,3337.7,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737045850616,4.70521124,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737045850821,4.70521124,3337.9,3337.8,3.51831286]
["bitfinex-derivatives","ETHF0:USTF0",1737045851014,4.70521124,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737045851215,0.59925,3338.0,3337.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045851418,0.59925,3338.0,3337.9,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1737045851722,0.59925,3338.0,3337.9,42.69226]
["bitfinex-derivatives","ETHF0:USTF0",1737045851915,0.59925,3338.0,3337.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045852111,0.59925,3338.0,3337.9,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1737045852313,0.5765,3338.3,3337.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045852519,0.5765,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045852723,0.5765,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737045852724,0.5992,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737045852919,0.6428,3338.6,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737045852920,0.59916,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737045853116,7.05732374,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045853525,7.05732374,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737045853721,7.05732374,3338.8,3338.7,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1737045854026,7.05732374,3338.8,3338.7,6.89212]
["bitfinex-derivatives","ETHF0:USTF0",1737045854224,4.70245526,3338.8,3338.7,48.19832]
["bitfinex-derivatives","ETHF0:USTF0",1737045855326,4.19625526,3338.8,3338.7,48.19832]
["bitfinex-derivatives","ETHF0:USTF0",1737045855517,4.19625526,3338.8,3338.7,42.69212]
["bitfinex-derivatives","ETHF0:USTF0",1737045855924,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737045856225,0.59904,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045856828,0.59904,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045856829,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045857126,0.59911,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737045857626,3.49323286,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045857824,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045858029,1.49754,3339.3,3338.6,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737045858227,0.59911,3338.8,3338.6,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737045858416,1.49754,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045858622,0.59909,3338.9,3338.6,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737045858825,0.59909,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045859017,3.2078,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045859227,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045859431,3.2078,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045859628,3.49323286,3339.5,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737045859629,0.59902,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737045859926,0.5742,3339.5,3338.7,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1737045860130,1.17318,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737045860319,0.5742,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045860522,6.12683286,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045860828,6.70103286,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045861031,0.599,3339.4,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737045861326,3.782,3339.5,3338.7,42.29778]
["bitfinex-derivatives","ETHF0:USTF0",1737045861530,4.38098,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737045861934,3.782,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737045862229,1.17319,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737045862627,0.5742,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737045862929,1.17318,3339.5,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737045863232,1.17318,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737045863529,0.5742,3339.5,3338.7,42.29778]
["bitfinex-derivatives","ETHF0:USTF0",1737045863736,0.5742,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737045864026,0.5742,3339.5,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737045864225,2.91903286,3339.2,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045864428,0.5992,3338.3,3337.7,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1737045864625,4.41679286,3338.8,3337.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1737045864626,2.91903286,3338.5,3337.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1737045864821,0.561,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737045865532,1.16021,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737045865734,0.561,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737045866922,3.51834364,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737045867123,3.51834364,3338.4,3338.3,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1737045867734,3.51834364,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737045868332,3.51834364,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045868633,6.12683286,3338.4,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045868828,3.51834364,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045869030,3.51834364,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737045870231,3.51834364,3338.4,3338.0,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737045870232,0.59918,3338.4,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737045870430,3.51834364,3338.5,3338.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045870630,0.59921,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737045870832,0.59921,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737045871134,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045872229,5.28887,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045872437,1.205,3337.8,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737045872738,1.205,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737045874138,4.72739724,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737045875341,1.205,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737045876935,0.6114,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737045877826,3.52275507,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737045879037,3.52275507,3338.2,3337.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1737045879240,4.12197507,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737045879539,3.52275507,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737045880332,4.12195507,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045880534,4.12195507,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737045881445,3.7659,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045881735,0.5581,3338.6,3338.1,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1737045881932,1.15724,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737045882433,0.5581,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737045882834,1.15724,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737045883036,0.5581,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737045883934,0.6048,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045884131,0.6048,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045884345,0.59913,3338.7,3338.5,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1737045884535,0.59914,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045884739,0.59913,3338.7,3338.5,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1737045885240,0.6048,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045885438,0.6048,3338.9,3338.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737045885639,0.59915,3338.6,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737045885835,0.59913,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737045886030,0.59913,3338.7,3338.1,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1737045886031,0.59911,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737045886841,0.59911,3338.8,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737045887043,0.59913,3338.7,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737045887244,6.47462412,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045887844,0.59914,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737045888143,5.30154681,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045888338,5.30154681,3338.9,3338.3,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1737045888533,5.30154681,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045888734,4.69674681,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045889935,7.61577967,3338.9,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737045890132,7.61577967,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045890333,0.59913,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737045890534,0.59909,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045890740,5.30834681,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045890939,0.59909,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045891243,0.59909,3338.9,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737045891437,0.6116,3339.1,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045891640,0.59908,3339.0,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045891853,0.6116,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737045892043,0.6116,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045892237,0.6116,3339.1,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737045892538,5.87409978,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737045893048,5.87409978,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045893546,5.87409978,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737045894234,5.87409978,3339.0,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737045894438,5.87409978,3339.0,3338.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045894634,5.87409978,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737045895040,5.87409978,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045895240,0.5991,3338.8,3338.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045895448,5.87409978,3338.9,3338.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045895638,0.6116,3339.1,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045895639,0.59911,3338.8,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045895944,0.59911,3338.8,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737045896140,0.6116,3339.1,3338.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045896345,0.6116,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045896846,0.59919,3338.3,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737045897037,0.59931,3337.7,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045897243,0.5993,3337.7,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045897544,3.77533516,3338.1,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045897741,0.59925,3338.0,3337.5,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1737045897943,0.59931,3337.7,3337.5,1.89233]
["bitfinex-derivatives","ETHF0:USTF0",1737045898243,2.27725516,3338.1,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045898442,0.59924,3338.1,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737045898648,1.8854,3338.2,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045898940,1.8854,3338.2,3337.5,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1737045898941,4.7021144,3337.6,3337.5,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1737045900047,3.52600233,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737045900445,3.52600233,3337.8,3337.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1737045900640,3.52600233,3337.8,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045900842,3.52600233,3337.8,3337.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737045901041,3.52600233,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737045901242,3.52600233,3337.9,3337.8,3.53100156]
["bitfinex-derivatives","ETHF0:USTF0",1737045901549,3.52600233,3337.9,3337.8,8.53100156]
["bitfinex-derivatives","ETHF0:USTF0",1737045901745,2.08427689,3337.9,3337.8,8.53100156]
["bitfinex-derivatives","ETHF0:USTF0",1737045901944,2.08427689,3337.9,3337.8,49.95150156]
["bitfinex-derivatives","ETHF0:USTF0",1737045902143,2.08427689,3337.9,3337.8,44.95150156]
["bitfinex-derivatives","ETHF0:USTF0",1737045902342,1.9003,3339.2,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737045902343,0.59915,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737045902542,4.7021144,3338.8,3338.5,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737045902738,4.7021144,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737045903348,4.7021144,3338.8,3338.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737045903852,4.7021144,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737045905050,4.7021144,3339.5,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737045905250,4.7021144,3339.5,3339.4,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737045905451,4.7021144,3339.5,3339.4,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1737045906447,4.7021144,3339.5,3339.4,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1737045906652,4.7021144,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737045906851,4.7021144,3340.0,3339.9,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737045907756,0.6279,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737045908749,0.6279,3340.5,3340.3,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1737045908750,1.2267,3340.5,3340.3,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1737045909051,0.59882,3340.4,3340.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045909646,0.59887,3340.1,3339.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737045909851,0.59889,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045910160,2.93172156,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045910355,0.6279,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045910553,0.6279,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737045911055,4.7021144,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045911257,4.7021144,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737045911659,4.7021144,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737045911856,4.7021144,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045912060,0.59888,3340.1,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737045912255,3.2078,3340.6,3339.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045912556,2.93172156,3340.5,3339.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045912758,0.59883,3340.3,3339.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045912953,0.6404,3340.2,3339.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045913260,1.3039,3340.2,3339.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045913454,1.3039,3340.2,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737045913658,1.3039,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737045914054,0.6404,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737045914456,4.7021144,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737045914654,4.7021144,3340.6,3339.9,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1737045914864,4.7021144,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737045915256,4.7021144,3341.0,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045915452,4.7021144,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737045915857,4.7021144,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045916058,4.7021144,3341.0,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737045916262,4.7021144,3341.0,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737045916465,4.7021144,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045916864,4.24752156,3341.2,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737045917064,0.59873,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737045917366,4.24752156,3341.2,3340.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737045917552,4.24752156,3341.2,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737045917553,0.59876,3340.8,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737045917756,0.59879,3340.6,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737045917959,4.24752156,3341.2,3340.2,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737045918152,0.59874,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737045918365,4.24752156,3341.2,3340.3,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1737045918560,1.3158,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045918767,0.59869,3341.1,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737045919062,1.3158,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045919471,0.59871,3341.0,3340.5,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1737045919660,3.2078,3341.3,3340.6,2.93172156]
["bitfinex-derivatives","ETHF0:USTF0",1737045919968,0.59859,3341.7,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737045920261,8.80780258,3341.9,3340.7,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1737045920262,5.9384444,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737045920564,0.59866,3341.3,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737045920764,0.59868,3341.2,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737045920959,8.92643596,3341.5,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737045920960,0.59867,3341.3,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737045921267,5.9947144,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737045921768,1.2926,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737045921963,1.2926,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045922158,1.2926,3341.5,3340.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045922553,1.2926,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737045922759,1.2926,3341.5,3340.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045923267,2.93172156,3341.3,3340.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045923459,3.2078,3341.2,3340.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045923660,3.80648,3341.2,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737045923860,3.2078,3341.2,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737045924062,1.2926,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737045924259,1.2926,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045924457,1.2926,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737045925455,1.2926,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045925660,1.2926,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737045925866,1.2926,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737045926065,0.59864,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045926369,1.2926,3341.5,3341.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737045926562,0.59867,3341.2,3341.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737045926766,1.89123,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737045927071,0.59866,3341.3,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737045927262,6.13952156,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045927464,1.49673,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045927672,0.59877,3340.7,3340.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737045927966,0.6249,3341.0,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737045927967,1.2845,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737045928163,0.6498,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737045928366,0.6249,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737045928772,1.2845,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045928964,1.9094,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737045929165,1.9094,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737045929767,1.9094,3341.5,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737045929972,1.9094,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737045930265,1.9094,3341.5,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737045930468,1.9094,3341.5,3341.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045930669,1.9094,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737045931670,1.9094,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737045932663,1.9094,3341.5,3341.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045932873,1.9094,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737045933164,1.9094,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045933371,0.59867,3341.2,3341.0,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1737045933577,0.59867,3341.2,3341.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045933769,1.9094,3341.5,3341.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045934273,0.59868,3341.2,3341.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045934463,0.59867,3341.3,3341.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737045934667,1.9094,3341.5,3341.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045934868,0.59868,3341.2,3341.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737045935264,0.59864,3341.4,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737045935677,1.2845,3341.5,3341.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737045935872,1.2845,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737045936169,4.7021144,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737045936475,0.6205,3342.0,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737045936476,4.7021144,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737045936775,1.9755144,3342.0,3341.9,4.82127156]
["bitfinex-derivatives","ETHF0:USTF0",1737045936975,1.8774144,3342.0,3341.9,4.82127156]
["bitfinex-derivatives","ETHF0:USTF0",1737045937268,5.33014705,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737045937473,5.33014705,3342.2,3342.1,8.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737045937474,4.67034705,3342.2,3342.1,8.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737045937770,0.59834,3343.1,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737045937976,0.6373,3343.6,3343.0,7.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1737045938378,0.59826,3343.5,3343.0,7.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1737045938675,0.6373,3343.6,3343.0,7.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1737045938872,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045939069,0.6373,3343.6,3343.0,7.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1737045939267,0.59832,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737045939663,0.6373,3343.6,3343.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737045939873,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045940076,0.59826,3343.5,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737045940272,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045940474,0.59829,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045940676,0.59829,3343.4,3343.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737045940677,0.59829,3343.4,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737045940875,0.59827,3343.5,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737045941175,0.59827,3343.5,3343.0,7.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1737045941176,0.6373,3343.6,3343.0,7.43052156]
["bitfinex-derivatives","ETHF0:USTF0",1737045941376,0.59831,3343.3,3343.0,5.09714]
["bitfinex-derivatives","ETHF0:USTF0",1737045941679,0.59826,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045941880,0.59829,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045942470,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045942674,0.59828,3343.5,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737045942869,0.59829,3343.4,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737045943480,0.6373,3343.6,3343.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737045943776,0.59827,3343.5,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737045943977,0.6373,3343.6,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737045944367,0.6373,3343.6,3343.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737045944571,0.59827,3343.5,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737045944777,0.6373,3343.6,3343.0,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737045944978,0.59833,3343.1,3343.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737045945274,0.5984,3342.7,3342.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737045945781,0.5984,3342.7,3342.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045946275,0.6757,3343.0,3342.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045946476,0.59828,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045946683,0.59829,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045947175,0.6334,3343.5,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045947176,0.59837,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045947375,0.6757,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045947575,1.27398,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045947777,0.5983,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737045948079,0.6757,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045948278,0.59831,3343.3,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737045948482,0.6757,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045949077,0.6757,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045949284,1.27399,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737045949778,6.13952156,3344.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045949977,6.13952156,3344.1,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737045949978,0.59819,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737045950283,0.6623,3344.1,3343.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045950479,0.5982,3343.9,3343.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045950685,0.6623,3344.1,3343.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045950877,1.26046,3344.1,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737045951077,0.59819,3343.9,3343.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045951380,0.6623,3344.1,3343.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045951577,1.26046,3344.1,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737045952184,0.59819,3344.0,3343.7,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1737045952480,1.49553,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045952784,0.5984,3342.7,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045952972,1.49588,3343.0,3342.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045953178,0.59843,3342.6,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737045953383,0.59843,3342.6,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737045953587,0.6095,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045954283,0.59841,3342.7,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737045954478,0.6095,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737045955785,0.6095,3342.9,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737045956186,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045956481,0.5984,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737045956785,0.5984,3342.8,3342.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045957085,0.6095,3342.9,3342.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045957278,0.5984,3342.7,3342.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045957480,0.6095,3342.9,3342.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045957880,0.59839,3342.8,3342.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1737045958083,0.5984,3342.7,3342.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045958384,0.59848,3342.3,3342.2,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737045959182,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045959374,3.2078,3342.4,3341.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045959580,0.59858,3341.7,3341.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045959779,0.59856,3341.8,3341.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045960184,3.2078,3342.4,3341.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045960687,3.2078,3342.4,3341.7,2.93172156]
["bitfinex-derivatives","ETHF0:USTF0",1737045960888,0.00220697,3342.0,3341.6,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737045961083,0.00220697,3342.0,3341.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045961587,0.00220697,3342.0,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737045961881,0.00220697,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737045964184,0.00220697,3342.0,3341.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737045965293,0.59857,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737045965478,0.59857,3341.8,3341.7,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1737045965681,0.59857,3341.8,3341.7,42.68858]
["bitfinex-derivatives","ETHF0:USTF0",1737045965892,0.00220697,3342.0,3341.7,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1737045966183,0.59856,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737045966392,0.00220697,3342.0,3341.7,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1737045966393,0.00220697,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737045966898,6.97e-06,3342.0,3341.9,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737045967392,6.97e-06,3342.0,3341.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737045967691,6.97e-06,3342.0,3341.9,46.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737045968889,0.6023,3343.1,3341.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045969093,0.6023,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737045969094,0.59835,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737045969389,0.59833,3343.1,3343.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045969592,0.6258,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737045969793,1.2685,3343.8,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737045969983,1.2685,3343.8,3343.0,7.42952156]
["bitfinex-derivatives","ETHF0:USTF0",1737045970481,0.59829,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737045970683,0.5983,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737045970880,0.5983,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737045971092,0.59833,3343.1,3343.0,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1737045971497,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737045971789,4.70364,3343.1,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737045971990,0.59849,3342.2,3342.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737045972692,0.59849,3342.2,3342.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1737045973893,1.9069,3342.8,3342.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1737045974192,0.6695,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737045974490,5.82759775,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737045974690,2.99806924,3342.9,3342.8,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1737045974896,2.99806924,3342.9,3342.8,8.80619]
["bitfinex-derivatives","ETHF0:USTF0",1737045975190,2.99806924,3342.9,3342.8,4.46899]
["bitfinex-derivatives","ETHF0:USTF0",1737045975495,0.59826,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737045975692,3.2078,3344.0,3343.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737045975894,0.5982,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737045976089,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737045976295,3.2078,3344.0,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737045976487,0.5982,3343.9,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737045976889,3.80599,3344.0,3343.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737045977092,0.66,3344.3,3343.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737045977294,0.59822,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737045977490,2.93172156,3344.2,3343.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737045977692,2.93172156,3344.2,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737045977693,0.59823,3343.7,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737045977896,3.2078,3344.1,3343.2,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737045978095,0.66,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045978304,0.66,3344.3,3343.3,4.42747156]
["bitfinex-derivatives","ETHF0:USTF0",1737045978305,0.66,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045978510,0.66,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737045979600,0.66,3344.3,3344.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737045979900,0.66,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737045980203,1.25813,3344.3,3344.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737045980704,0.59823,3343.7,3343.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737045980902,0.59822,3343.8,3343.5,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1737045981102,1.49535,3344.2,3343.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737045981298,0.59824,3343.7,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737045981496,0.6354,3343.6,3343.4,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1737045981906,0.66,3344.3,3343.4,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1737045981907,9.40172963,3346.1,3344.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737045982112,0.59758,3347.4,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737045982405,12.86933244,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737045982606,15.1603081,3347.8,3347.7,6.13952156]
["bitfinex-derivatives","ETHF0:USTF0",1737045983009,15.1603081,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045983210,2.29097566,3347.8,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045983511,2.29097566,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045983815,2.29097566,3347.5,3346.9,2.93172156]
["bitfinex-derivatives","ETHF0:USTF0",1737045983816,2.29097566,3347.6,3347.5,1.12491156]
["bitfinex-derivatives","ETHF0:USTF0",1737045984014,2.29097566,3347.6,3347.0,0.45824426]
["bitfinex-derivatives","ETHF0:USTF0",1737045984210,2.29097566,3347.1,3347.0,1.05586426]
["bitfinex-derivatives","ETHF0:USTF0",1737045984410,2.29097566,3347.1,3347.0,1.05588426]
["bitfinex-derivatives","ETHF0:USTF0",1737045984718,2.29097566,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737045984913,2.29097566,3347.1,3347.0,0.28929199]
["bitfinex-derivatives","ETHF0:USTF0",1737045985115,4.6198,3348.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045985324,0.59755,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045985513,2.92527566,3347.4,3347.3,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737045985714,2.92527566,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045986017,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045986214,0.59771,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045986415,2.29097566,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045986610,2.29097566,3345.9,3345.8,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737045986915,2.29097566,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045987416,2.29097566,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737045987615,2.29097566,3346.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045987918,3.2078,3347.1,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737045988119,3.2078,3347.1,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737045988324,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045988618,3.2078,3347.1,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737045988816,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045989324,3.2078,3347.1,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737045989718,3.2078,3347.1,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737045990025,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045990323,3.2078,3347.1,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737045990622,3.2078,3347.1,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737045990830,0.656,3347.3,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737045991009,0.656,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045991010,0.656,3347.3,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737045991721,0.656,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045992215,0.656,3347.3,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737045992418,0.656,3347.3,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737045992617,0.656,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045993019,0.656,3347.3,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737045993822,0.656,3347.3,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045994027,0.656,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737045995221,0.656,3347.3,3346.7,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1737045995222,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045995524,3.2078,3347.9,3346.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737045995525,3.8052,3348.3,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737045995823,3.2078,3347.9,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737045996014,3.2078,3347.9,3346.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737045996220,0.6231,3347.8,3346.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737045996517,0.59752,3347.7,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737045996717,0.6231,3347.8,3346.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737045996926,0.59752,3347.7,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737045997321,0.6231,3347.8,3346.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737045997517,0.6231,3347.8,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737045997718,0.59756,3347.5,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737045997914,0.59756,3347.5,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737045998121,0.59751,3347.7,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737045998315,0.6231,3347.8,3346.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737045998524,0.6231,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045998525,1.2695,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045998726,0.5976,3347.2,3346.7,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737045999022,1.2695,3347.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045999223,0.59763,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737045999523,0.5976,3347.2,3346.8,0.45443537]
["bitfinex-derivatives","ETHF0:USTF0",1737045999923,0.5976,3347.2,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737045999924,1.23229,3347.3,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737046000122,0.6347,3347.3,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737046000720,0.6347,3347.3,3346.5,3.16960525]
["bitfinex-derivatives","ETHF0:USTF0",1737046000928,0.6347,3347.3,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737046001121,0.6347,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046001327,0.6347,3347.3,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737046001728,0.6347,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737046002027,3.2078,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737046003321,3.2078,3347.4,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046003528,3.2078,3347.4,3347.2,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737046003726,3.2078,3347.4,3347.3,0.28955099]
["bitfinex-derivatives","ETHF0:USTF0",1737046004117,3.2078,3347.4,3347.3,0.74542842]
["bitfinex-derivatives","ETHF0:USTF0",1737046005126,3.2078,3347.4,3347.3,0.74589516]
["bitfinex-derivatives","ETHF0:USTF0",1737046005324,3.2078,3347.4,3347.3,1.34347516]
["bitfinex-derivatives","ETHF0:USTF0",1737046005629,3.2078,3347.4,3347.3,1.10015493]
["bitfinex-derivatives","ETHF0:USTF0",1737046005828,3.2078,3347.4,3347.3,1.69773493]
["bitfinex-derivatives","ETHF0:USTF0",1737046006127,3.2078,3347.4,3347.3,1.10015493]
["bitfinex-derivatives","ETHF0:USTF0",1737046006623,3.80536,3347.4,3347.3,1.10015493]
["bitfinex-derivatives","ETHF0:USTF0",1737046006823,3.80536,3347.4,3347.3,0.74589516]
["bitfinex-derivatives","ETHF0:USTF0",1737046007421,3.80536,3347.4,3347.3,1.10089785]
["bitfinex-derivatives","ETHF0:USTF0",1737046007925,3.2078,3347.4,3347.3,1.10089785]
["bitfinex-derivatives","ETHF0:USTF0",1737046008126,3.80536,3347.4,3347.3,1.10089785]
["bitfinex-derivatives","ETHF0:USTF0",1737046009625,3.2078,3347.4,3347.3,1.10089785]
["bitfinex-derivatives","ETHF0:USTF0",1737046009932,3.2078,3347.4,3347.3,2.26782182]
["bitfinex-derivatives","ETHF0:USTF0",1737046010827,3.2078,3347.4,3347.3,2.27154735]
["bitfinex-derivatives","ETHF0:USTF0",1737046011825,3.8425,3348.0,3347.3,1.67396735]
["bitfinex-derivatives","ETHF0:USTF0",1737046012030,1.23217,3348.0,3347.4,1.21808992]
["bitfinex-derivatives","ETHF0:USTF0",1737046012225,0.6347,3348.0,3347.5,1.21808992]
["bitfinex-derivatives","ETHF0:USTF0",1737046012529,1.23217,3348.0,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737046012720,0.6347,3348.0,3347.8,1.21808992]
["bitfinex-derivatives","ETHF0:USTF0",1737046012925,0.59748,3347.9,3347.8,0.45587743]
["bitfinex-derivatives","ETHF0:USTF0",1737046013125,0.59748,3347.9,3347.8,1.10036241]
["bitfinex-derivatives","ETHF0:USTF0",1737046014427,0.6346,3348.2,3347.8,1.10036241]
["bitfinex-derivatives","ETHF0:USTF0",1737046014626,0.6346,3348.2,3347.9,0.64448498]
["bitfinex-derivatives","ETHF0:USTF0",1737046014927,0.6346,3348.2,3348.0,1.10036241]
["bitfinex-derivatives","ETHF0:USTF0",1737046015131,1.27521,3348.3,3348.1,0.64448498]
["bitfinex-derivatives","ETHF0:USTF0",1737046015326,0.6778,3348.3,3348.2,1.24190498]
["bitfinex-derivatives","ETHF0:USTF0",1737046015526,0.2381463,3349.4,3348.2,44.65228498]
["bitfinex-derivatives","ETHF0:USTF0",1737046015725,3.2078,3349.7,3349.0,2.91470237]
["bitfinex-derivatives","ETHF0:USTF0",1737046015927,0.59722,3349.4,3349.1,0.64448498]
["bitfinex-derivatives","ETHF0:USTF0",1737046016135,0.59722,3349.4,3349.2,0.64448498]
["bitfinex-derivatives","ETHF0:USTF0",1737046016331,3.2078,3349.7,3349.3,0.64395477]
["bitfinex-derivatives","ETHF0:USTF0",1737046016537,0.59718,3349.6,3349.4,0.64395477]
["bitfinex-derivatives","ETHF0:USTF0",1737046016733,3.2078,3349.7,3349.5,0.64395477]
["bitfinex-derivatives","ETHF0:USTF0",1737046016928,3.80496,3349.7,3349.6,0.64395477]
["bitfinex-derivatives","ETHF0:USTF0",1737046017233,3.2078,3349.7,3349.6,1.24112477]
["bitfinex-derivatives","ETHF0:USTF0",1737046017427,3.2078,3350.0,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737046017735,3.2078,3350.0,3349.9,0.64395477]
["bitfinex-derivatives","ETHF0:USTF0",1737046018036,3.8049,3350.0,3349.9,0.64395477]
["bitfinex-derivatives","ETHF0:USTF0",1737046018337,3.8049,3350.0,3349.9,1.09903465]
["bitfinex-derivatives","ETHF0:USTF0",1737046019637,3.8049,3350.0,3349.9,0.74720617]
["bitfinex-derivatives","ETHF0:USTF0",1737046020132,3.2078,3350.0,3349.9,0.74720617]
["bitfinex-derivatives","ETHF0:USTF0",1737046020338,0.6778,3350.2,3349.9,1.0967338]
["bitfinex-derivatives","ETHF0:USTF0",1737046020538,0.59707,3350.2,3350.0,0.64085637]
["bitfinex-derivatives","ETHF0:USTF0",1737046020841,0.59707,3350.2,3350.1,0.29132874]
["bitfinex-derivatives","ETHF0:USTF0",1737046021042,0.59705,3350.3,3350.1,0.64077962]
["bitfinex-derivatives","ETHF0:USTF0",1737046021231,0.59705,3350.3,3350.2,0.29132874]
["bitfinex-derivatives","ETHF0:USTF0",1737046021833,0.59705,3350.3,3350.2,0.74720617]
["bitfinex-derivatives","ETHF0:USTF0",1737046022737,0.59705,3350.3,3350.2,0.45587743]
["bitfinex-derivatives","ETHF0:USTF0",1737046023240,0.59705,3350.3,3350.2,0.74598688]
["bitfinex-derivatives","ETHF0:USTF0",1737046024638,3.2078,3350.4,3350.2,0.74598688]
["bitfinex-derivatives","ETHF0:USTF0",1737046024841,3.80484,3350.4,3350.3,0.29010945]
["bitfinex-derivatives","ETHF0:USTF0",1737046025133,3.80484,3350.4,3350.3,1.09433021]
["bitfinex-derivatives","ETHF0:USTF0",1737046025337,3.80484,3350.4,3350.3,0.74598688]
["bitfinex-derivatives","ETHF0:USTF0",1737046025727,3.80484,3350.4,3350.3,0.74542207]
["bitfinex-derivatives","ETHF0:USTF0",1737046026131,3.80484,3350.4,3350.3,0.45587743]
["bitfinex-derivatives","ETHF0:USTF0",1737046027136,3.80484,3350.4,3350.3,0.80407807]
["bitfinex-derivatives","ETHF0:USTF0",1737046027340,3.80484,3350.4,3350.3,0.45587743]
["bitfinex-derivatives","ETHF0:USTF0",1737046028942,3.80484,3350.4,3350.3,0.74533002]
["bitfinex-derivatives","ETHF0:USTF0",1737046029735,3.80484,3350.4,3350.3,0.45587743]
["bitfinex-derivatives","ETHF0:USTF0",1737046029932,3.80484,3350.4,3350.3,0.74533278]
["bitfinex-derivatives","ETHF0:USTF0",1737046030336,0.59708,3350.1,3350.0,4.68799356]
["bitfinex-derivatives","ETHF0:USTF0",1737046030541,2.91470237,3350.1,3349.6,4.68799356]
["bitfinex-derivatives","ETHF0:USTF0",1737046030841,3.80495,3349.7,3349.6,4.68799356]
["bitfinex-derivatives","ETHF0:USTF0",1737046031842,0.59726,3349.1,3349.0,4.68799356]
["bitfinex-derivatives","ETHF0:USTF0",1737046032139,3.80506,3349.1,3349.0,4.68799356]
["bitfinex-derivatives","ETHF0:USTF0",1737046032337,8.80506,3349.1,3349.0,1.01559356]
["bitfinex-derivatives","ETHF0:USTF0",1737046032536,0.59731,3348.8,3348.7,7.03199034]
["bitfinex-derivatives","ETHF0:USTF0",1737046032931,0.59731,3348.8,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046032932,4.70098,3349.1,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046033136,0.59741,3348.3,3348.2,0.3486294]
["bitfinex-derivatives","ETHF0:USTF0",1737046033337,0.59742,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046034244,0.6858,3348.4,3348.1,0.34906052]
["bitfinex-derivatives","ETHF0:USTF0",1737046034542,0.6858,3348.4,3348.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737046034742,0.59743,3348.2,3348.1,0.34899417]
["bitfinex-derivatives","ETHF0:USTF0",1737046035539,0.59744,3348.1,3348.0,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737046035745,0.59744,3348.1,3348.0,41.80846493]
["bitfinex-derivatives","ETHF0:USTF0",1737046035941,0.59744,3348.1,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046036341,0.00325465,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046036647,0.00325465,3348.2,3347.6,0.34919296]
["bitfinex-derivatives","ETHF0:USTF0",1737046036648,0.59751,3347.7,3347.6,0.34919296]
["bitfinex-derivatives","ETHF0:USTF0",1737046036843,0.59751,3347.7,3347.6,41.14919296]
["bitfinex-derivatives","ETHF0:USTF0",1737046037150,0.00325465,3348.2,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737046037344,0.00325465,3348.2,3348.0,2.91470237]
["bitfinex-derivatives","ETHF0:USTF0",1737046037533,0.00325465,3348.2,3348.1,0.34919559]
["bitfinex-derivatives","ETHF0:USTF0",1737046037845,0.00325465,3348.2,3348.1,0.94663559]
["bitfinex-derivatives","ETHF0:USTF0",1737046038148,0.00325465,3348.2,3348.1,41.74663559]
["bitfinex-derivatives","ETHF0:USTF0",1737046039442,0.60067465,3348.2,3348.1,41.14919559]
["bitfinex-derivatives","ETHF0:USTF0",1737046040040,0.60067465,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046040241,0.60067465,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046040242,0.00325465,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046040444,0.59751,3347.7,3347.6,0.34963207]
["bitfinex-derivatives","ETHF0:USTF0",1737046040641,0.00325465,3348.2,3347.6,0.34963207]
["bitfinex-derivatives","ETHF0:USTF0",1737046040941,0.00325465,3348.2,3347.5,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1737046040942,0.59751,3347.8,3347.7,41.14963207]
["bitfinex-derivatives","ETHF0:USTF0",1737046041136,1.3307,3348.1,3347.7,0.34974115]
["bitfinex-derivatives","ETHF0:USTF0",1737046041338,0.00325465,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737046041635,0.00325465,3348.2,3348.1,0.94721345]
["bitfinex-derivatives","ETHF0:USTF0",1737046042443,0.00325465,3348.2,3348.1,0.88516747]
["bitfinex-derivatives","ETHF0:USTF0",1737046042641,0.00325465,3348.2,3348.1,1.23497706]
["bitfinex-derivatives","ETHF0:USTF0",1737046042847,0.00325465,3348.2,3348.1,0.28772747]
["bitfinex-derivatives","ETHF0:USTF0",1737046043046,0.00325465,3348.2,3347.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046043244,0.59746,3348.0,3347.9,0.28779342]
["bitfinex-derivatives","ETHF0:USTF0",1737046044151,0.00325465,3348.2,3347.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737046044152,3.2078,3348.1,3347.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737046044450,0.59755,3347.5,3347.4,0.28780953]
["bitfinex-derivatives","ETHF0:USTF0",1737046044650,0.59755,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046044651,1.49383,3347.6,3346.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737046044954,0.59756,3347.5,3346.9,0.6380453]
["bitfinex-derivatives","ETHF0:USTF0",1737046045245,3.2078,3347.7,3347.1,2.91470237]
["bitfinex-derivatives","ETHF0:USTF0",1737046045551,3.2078,3348.1,3347.5,2.91470237]
["bitfinex-derivatives","ETHF0:USTF0",1737046045851,0.59747,3348.0,3347.6,1.86722366]
["bitfinex-derivatives","ETHF0:USTF0",1737046046052,0.00325465,3348.2,3347.7,0.6377678]
["bitfinex-derivatives","ETHF0:USTF0",1737046046249,0.59746,3348.1,3347.8,0.28794287]
["bitfinex-derivatives","ETHF0:USTF0",1737046046440,0.59746,3348.1,3347.9,0.28794287]
["bitfinex-derivatives","ETHF0:USTF0",1737046046644,0.60068465,3348.2,3348.0,0.28794287]
["bitfinex-derivatives","ETHF0:USTF0",1737046046846,0.00325465,3348.2,3348.1,0.88538287]
["bitfinex-derivatives","ETHF0:USTF0",1737046047547,0.00325465,3348.2,3347.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737046047747,0.59749,3347.8,3347.7,0.28767106]
["bitfinex-derivatives","ETHF0:USTF0",1737046047949,0.59756,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046048247,0.59756,3347.4,3347.3,3.49559458]
["bitfinex-derivatives","ETHF0:USTF0",1737046048454,0.59756,3347.4,3347.3,0.28779458]
["bitfinex-derivatives","ETHF0:USTF0",1737046048649,0.59756,3347.4,3346.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737046048650,0.59766,3346.9,3346.6,8.31949034]
["bitfinex-derivatives","ETHF0:USTF0",1737046048951,0.00325465,3348.2,3346.7,0.28792003]
["bitfinex-derivatives","ETHF0:USTF0",1737046048952,0.59767,3346.8,3346.7,0.28792003]
["bitfinex-derivatives","ETHF0:USTF0",1737046049454,0.59767,3346.8,3346.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737046049455,4.70202,3346.8,3345.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737046049755,0.5978,3346.1,3346.0,0.28802875]
["bitfinex-derivatives","ETHF0:USTF0",1737046049955,0.5978,3346.1,3346.0,0.28805325]
["bitfinex-derivatives","ETHF0:USTF0",1737046050253,0.59789,3345.6,3345.5,7.03199034]
["bitfinex-derivatives","ETHF0:USTF0",1737046050449,0.59789,3345.6,3345.5,0.28789491]
["bitfinex-derivatives","ETHF0:USTF0",1737046050751,3.2078,3345.8,3344.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737046050752,2.91470237,3345.7,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046051055,0.59798,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046051247,0.59797,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046051447,0.59798,3345.1,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737046051651,0.59798,3345.1,3344.8,0.28763255]
["bitfinex-derivatives","ETHF0:USTF0",1737046051652,0.59799,3345.1,3344.8,0.28763255]
["bitfinex-derivatives","ETHF0:USTF0",1737046051851,0.59799,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046052043,0.59799,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046052245,3.2078,3345.3,3344.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737046052449,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046052450,0.59803,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046052651,3.2078,3345.3,3344.5,0.28749601]
["bitfinex-derivatives","ETHF0:USTF0",1737046052956,0.59803,3344.8,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046053161,3.2078,3345.3,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046053366,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046053367,3.2078,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046053566,0.59807,3344.6,3344.5,0.28740007]
["bitfinex-derivatives","ETHF0:USTF0",1737046053763,3.2078,3344.9,3344.5,0.28740007]
["bitfinex-derivatives","ETHF0:USTF0",1737046053966,3.2078,3344.9,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046054454,3.2078,3344.9,3344.7,0.28719399]
["bitfinex-derivatives","ETHF0:USTF0",1737046054662,3.2078,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046054861,3.2078,3344.9,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046055064,3.2078,3344.9,3344.7,0.88520821]
["bitfinex-derivatives","ETHF0:USTF0",1737046055271,3.2078,3344.9,3344.8,0.88519821]
["bitfinex-derivatives","ETHF0:USTF0",1737046055766,0.59796,3345.2,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737046055964,3.2078,3345.3,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737046055965,3.2078,3345.3,3345.0,0.28716821]
["bitfinex-derivatives","ETHF0:USTF0",1737046056166,3.2078,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737046056468,3.2078,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046056664,3.2078,3345.7,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737046056969,0.63,3346.3,3345.6,0.28696613]
["bitfinex-derivatives","ETHF0:USTF0",1737046056970,3.2078,3346.2,3345.6,0.28696613]
["bitfinex-derivatives","ETHF0:USTF0",1737046057266,3.2078,3346.2,3345.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737046057468,0.59788,3345.7,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737046057662,0.59788,3345.7,3345.5,0.28697489]
["bitfinex-derivatives","ETHF0:USTF0",1737046057861,0.59788,3345.7,3345.6,0.28697489]
["bitfinex-derivatives","ETHF0:USTF0",1737046058061,3.2078,3346.2,3345.2,1.92795]
["bitfinex-derivatives","ETHF0:USTF0",1737046058370,0.59781,3346.0,3345.3,0.88492649]
["bitfinex-derivatives","ETHF0:USTF0",1737046058570,0.59789,3345.6,3345.4,0.28699649]
["bitfinex-derivatives","ETHF0:USTF0",1737046058868,0.59789,3345.6,3345.5,0.28699649]
["bitfinex-derivatives","ETHF0:USTF0",1737046059366,0.59799,3345.0,3344.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1737046059572,3.2078,3345.5,3344.9,41.72730693]
["bitfinex-derivatives","ETHF0:USTF0",1737046059759,2.15328,3345.7,3345.0,0.28700693]
["bitfinex-derivatives","ETHF0:USTF0",1737046059966,0.59797,3345.1,3344.9,42.03829]
["bitfinex-derivatives","ETHF0:USTF0",1737046060267,0.59797,3345.1,3345.0,0.28723507]
["bitfinex-derivatives","ETHF0:USTF0",1737046060461,0.6586,3345.7,3345.0,0.28723507]
["bitfinex-derivatives","ETHF0:USTF0",1737046060660,0.59794,3345.4,3345.1,0.88520507]
["bitfinex-derivatives","ETHF0:USTF0",1737046060864,0.59794,3345.4,3344.9,41.4403]
["bitfinex-derivatives","ETHF0:USTF0",1737046060865,0.6586,3345.7,3344.9,41.4403]
["bitfinex-derivatives","ETHF0:USTF0",1737046061065,0.6586,3345.7,3345.0,0.28718766]
["bitfinex-derivatives","ETHF0:USTF0",1737046061268,0.6586,3345.7,3345.1,0.28718766]
["bitfinex-derivatives","ETHF0:USTF0",1737046061269,0.59793,3345.4,3345.1,0.28718766]
["bitfinex-derivatives","ETHF0:USTF0",1737046061470,0.59793,3345.4,3345.2,0.28718766]
["bitfinex-derivatives","ETHF0:USTF0",1737046061668,0.59792,3345.5,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737046061870,0.6586,3345.7,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737046062172,3.80565,3345.9,3344.9,41.4403]
["bitfinex-derivatives","ETHF0:USTF0",1737046062173,0.59786,3345.8,3345.5,0.28727816]
["bitfinex-derivatives","ETHF0:USTF0",1737046062466,3.2078,3345.9,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737046062672,3.80563,3345.9,3345.6,0.2872596]
["bitfinex-derivatives","ETHF0:USTF0",1737046062863,3.80563,3345.9,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737046063064,3.80563,3345.9,3345.6,0.28723806]
["bitfinex-derivatives","ETHF0:USTF0",1737046063265,0.59785,3345.8,3345.7,0.28723806]
["bitfinex-derivatives","ETHF0:USTF0",1737046063461,0.59785,3345.8,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737046063674,3.80564,3345.9,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737046064077,0.59788,3345.7,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737046064265,0.5979,3345.5,3345.4,0.28726953]
["bitfinex-derivatives","ETHF0:USTF0",1737046064468,3.2078,3345.5,3344.9,41.4403]
["bitfinex-derivatives","ETHF0:USTF0",1737046064773,0.59796,3345.2,3345.0,0.28734178]
["bitfinex-derivatives","ETHF0:USTF0",1737046064979,0.59796,3345.2,3345.1,0.28734178]
["bitfinex-derivatives","ETHF0:USTF0",1737046065175,0.59795,3345.3,3345.1,0.28734178]
["bitfinex-derivatives","ETHF0:USTF0",1737046065379,0.59795,3345.3,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737046065576,0.59794,3345.4,3345.1,0.88529701]
["bitfinex-derivatives","ETHF0:USTF0",1737046065777,3.2078,3345.5,3344.9,41.4403]
["bitfinex-derivatives","ETHF0:USTF0",1737046066076,3.80577,3345.1,3345.0,0.28731388]
["bitfinex-derivatives","ETHF0:USTF0",1737046066273,2.92041604,3345.1,3345.0,0.28731388]
["bitfinex-derivatives","ETHF0:USTF0",1737046066675,0.598,3345.0,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046066874,2.32244604,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046067179,0.59804,3344.8,3344.4,0.28735461]
["bitfinex-derivatives","ETHF0:USTF0",1737046067476,0.59804,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046067477,0.59804,3344.8,3344.5,41.68543461]
["bitfinex-derivatives","ETHF0:USTF0",1737046067781,0.6256,3345.0,3344.5,41.68543461]
["bitfinex-derivatives","ETHF0:USTF0",1737046067782,1.2236,3345.0,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737046067983,2.32244604,3345.1,3344.8,0.28735461]
["bitfinex-derivatives","ETHF0:USTF0",1737046068279,2.32244604,3345.1,3344.9,0.28735461]
["bitfinex-derivatives","ETHF0:USTF0",1737046068477,0.5979,3345.5,3345.0,0.28735461]
["bitfinex-derivatives","ETHF0:USTF0",1737046068780,0.59795,3345.3,3345.1,0.28735461]
["bitfinex-derivatives","ETHF0:USTF0",1737046068979,0.59795,3345.3,3345.2,0.28735461]
["bitfinex-derivatives","ETHF0:USTF0",1737046069176,0.59802,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046069380,0.59801,3344.9,3344.8,0.28756789]
["bitfinex-derivatives","ETHF0:USTF0",1737046069879,3.2078,3345.1,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046070077,0.59806,3344.7,3344.6,0.28761653]
["bitfinex-derivatives","ETHF0:USTF0",1737046070383,0.59803,3344.8,3344.6,0.88567653]
["bitfinex-derivatives","ETHF0:USTF0",1737046070576,0.59803,3344.8,3344.7,0.28757802]
["bitfinex-derivatives","ETHF0:USTF0",1737046070774,0.59802,3344.9,3344.7,0.28757802]
["bitfinex-derivatives","ETHF0:USTF0",1737046070981,0.59802,3344.9,3344.8,0.28757802]
["bitfinex-derivatives","ETHF0:USTF0",1737046071980,3.2078,3345.1,3344.8,0.28757802]
["bitfinex-derivatives","ETHF0:USTF0",1737046072181,3.2078,3345.1,3344.9,0.28757802]
["bitfinex-derivatives","ETHF0:USTF0",1737046072381,3.2078,3345.1,3345.0,0.28757802]
["bitfinex-derivatives","ETHF0:USTF0",1737046072580,3.80577,3345.1,3345.0,0.28757802]
["bitfinex-derivatives","ETHF0:USTF0",1737046074378,8.2078,3345.1,3343.9,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1737046074578,0.59809,3344.5,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737046074886,0.59809,3344.5,3344.3,0.63869502]
["bitfinex-derivatives","ETHF0:USTF0",1737046075086,3.2078,3345.1,3344.4,0.63869502]
["bitfinex-derivatives","ETHF0:USTF0",1737046075280,0.59805,3344.7,3344.5,0.63869502]
["bitfinex-derivatives","ETHF0:USTF0",1737046075581,0.598,3345.0,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737046075783,0.59801,3344.9,3344.8,0.63869502]
["bitfinex-derivatives","ETHF0:USTF0",1737046079984,0.59801,3344.9,3344.8,0.63873479]
["bitfinex-derivatives","ETHF0:USTF0",1737046081187,1.92881,3344.9,3344.8,0.63873479]
["bitfinex-derivatives","ETHF0:USTF0",1737046081384,1.92881,3344.9,3344.8,0.64060811]
["bitfinex-derivatives","ETHF0:USTF0",1737046081585,0.59801,3344.9,3344.8,0.64060811]
["bitfinex-derivatives","ETHF0:USTF0",1737046082177,3.80579,3345.1,3344.8,0.64060811]
["bitfinex-derivatives","ETHF0:USTF0",1737046082382,3.80579,3345.1,3344.9,0.64060811]
["bitfinex-derivatives","ETHF0:USTF0",1737046082383,3.2078,3345.1,3344.9,0.64060811]
["bitfinex-derivatives","ETHF0:USTF0",1737046082591,3.80577,3345.1,3345.0,0.64034248]
["bitfinex-derivatives","ETHF0:USTF0",1737046083887,3.2078,3345.5,3345.0,0.64034248]
["bitfinex-derivatives","ETHF0:USTF0",1737046084096,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737046084288,0.5979,3345.5,3345.4,0.64034248]
["bitfinex-derivatives","ETHF0:USTF0",1737046084981,0.5979,3345.5,3345.4,0.28823813]
["bitfinex-derivatives","ETHF0:USTF0",1737046085187,0.5979,3345.5,3345.4,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046085495,3.2078,3345.8,3345.4,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046085785,3.2078,3345.8,3345.5,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046085988,3.2078,3345.8,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046085989,3.2078,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737046086290,3.2078,3347.0,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737046086492,2.91908875,3347.5,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737046086493,0.6572,3347.5,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737046086786,0.6572,3347.5,3347.0,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046086787,0.59757,3347.4,3347.0,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046086991,0.59755,3347.5,3347.1,1.23775258]
["bitfinex-derivatives","ETHF0:USTF0",1737046087186,0.59753,3347.6,3347.2,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046087386,0.59753,3347.6,3347.3,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046087589,3.2078,3347.7,3347.4,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046087795,3.2078,3347.7,3347.5,1.23769258]
["bitfinex-derivatives","ETHF0:USTF0",1737046088090,1.3051,3348.1,3347.6,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046088091,4.5129,3348.1,3347.6,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046088292,0.59747,3348.0,3347.7,0.64014258]
["bitfinex-derivatives","ETHF0:USTF0",1737046088497,3.865,3348.1,3347.8,0.63841342]
["bitfinex-derivatives","ETHF0:USTF0",1737046088689,0.59746,3348.0,3347.9,0.28823813]
["bitfinex-derivatives","ETHF0:USTF0",1737046088996,0.00325465,3348.2,3347.9,0.63838501]
["bitfinex-derivatives","ETHF0:USTF0",1737046089189,0.00325465,3348.2,3348.1,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737046089391,0.00325465,3348.2,3348.1,3.49603813]
["bitfinex-derivatives","ETHF0:USTF0",1737046089584,0.60067465,3348.2,3348.1,3.49603813]
["bitfinex-derivatives","ETHF0:USTF0",1737046089994,0.60067465,3348.2,3348.1,3.49388297]
["bitfinex-derivatives","ETHF0:USTF0",1737046090394,0.60067465,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046090593,0.00325465,3348.2,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737046090786,0.00325465,3348.2,3348.1,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046090990,0.00325465,3348.2,3348.1,44.00477002]
["bitfinex-derivatives","ETHF0:USTF0",1737046091596,0.00325465,3348.2,3348.1,43.71908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046092096,0.00325465,3348.2,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737046092497,0.00325465,3348.2,3347.9,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1737046092799,0.59745,3348.1,3347.6,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737046092998,3.2078,3348.0,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046093192,0.00325465,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046093498,0.00325465,3348.2,3347.3,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046093499,0.59751,3347.7,3347.3,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046093702,0.59751,3347.8,3347.3,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046094001,0.59748,3347.9,3347.4,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737046094403,3.21105465,3348.2,3347.4,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737046094404,0.5975,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046094700,3.21105465,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046094893,0.5975,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046095193,3.21105465,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046095393,3.21105465,3348.2,3347.3,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046095394,3.2078,3347.8,3347.3,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046095798,0.59754,3347.6,3347.3,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046095997,3.2078,3347.8,3347.3,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046096197,3.8053,3347.8,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737046096395,0.59751,3347.7,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737046096596,3.2078,3347.8,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737046096797,3.8053,3347.8,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737046096995,0.59752,3347.7,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737046097301,3.2078,3347.8,3347.3,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046097489,0.00325465,3348.2,3347.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737046097490,3.21105465,3348.2,3347.7,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046097689,0.00325465,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046097894,0.59745,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046098094,0.60068465,3348.2,3347.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737046098297,0.00325465,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046098491,0.00325465,3348.2,3347.7,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046098697,0.60068465,3348.2,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737046098899,0.00325465,3348.2,3347.7,6.12688875]
["bitfinex-derivatives","ETHF0:USTF0",1737046099195,0.59732,3348.8,3348.1,6.12688875]
["bitfinex-derivatives","ETHF0:USTF0",1737046099401,3.2078,3349.0,3348.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737046099603,0.59735,3348.7,3348.3,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1737046099797,3.2078,3349.0,3348.3,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1737046099995,0.59736,3348.6,3348.3,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1737046100203,3.2078,3349.0,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046100511,0.59739,3348.4,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046100707,3.2078,3349.0,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046101004,3.2078,3349.0,3348.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737046101005,0.5974,3348.4,3348.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737046101201,1.49326,3348.9,3348.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737046101696,3.2078,3349.0,3348.2,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737046101907,3.2078,3348.5,3348.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737046102102,3.2078,3348.5,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737046102301,0.59745,3348.1,3347.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737046102499,3.2078,3348.5,3347.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737046102500,0.59743,3348.2,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737046103103,0.59741,3348.3,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737046103297,0.59743,3348.2,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737046103509,3.2078,3348.5,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737046103805,3.2078,3348.5,3347.8,2.91908875]
["bitfinex-derivatives","ETHF0:USTF0",1737046103806,0.59743,3348.2,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737046104006,3.2078,3348.1,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737046104204,0.59752,3347.7,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737046104410,0.59754,3347.6,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737046104699,3.2078,3348.1,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046104901,3.2078,3348.1,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046104902,1.3462,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046105501,0.59749,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737046105804,0.5975,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737046106300,0.5975,3347.8,3347.6,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1737046106502,0.59751,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046107508,1.49357,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046107802,1.3462,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046108001,3.2078,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046108201,3.2078,3348.9,3348.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737046108402,2.75839,3348.8,3348.1,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1737046108603,0.5974,3348.4,3348.1,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1737046108909,1.49338,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046109205,0.59744,3348.1,3347.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737046109402,0.59744,3348.1,3347.4,5.07847875]
["bitfinex-derivatives","ETHF0:USTF0",1737046109403,3.2078,3348.1,3347.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737046109604,2.91908875,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046109804,0.59755,3347.5,3347.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1737046110000,0.59757,3347.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046110210,0.59757,3347.4,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737046110411,0.59756,3347.5,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737046110607,1.328,3347.6,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737046110811,0.59756,3347.5,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737046111413,1.328,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046111414,0.59765,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046111610,4.70176,3347.3,3346.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737046111611,3.2078,3347.3,3346.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737046111814,3.2078,3346.9,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046112117,3.2078,3346.5,3345.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737046112314,5.90708875,3347.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046112315,0.59786,3345.8,3345.4,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737046112519,3.2078,3346.1,3345.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737046112520,0.59789,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046112714,3.2078,3346.1,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046113424,0.59784,3345.9,3345.5,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737046114121,3.2078,3346.1,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046114315,0.59784,3345.9,3345.6,0.28663202]
["bitfinex-derivatives","ETHF0:USTF0",1737046114514,0.59784,3345.9,3345.7,0.28663202]
["bitfinex-derivatives","ETHF0:USTF0",1737046114707,0.59784,3345.9,3345.8,0.28663202]
["bitfinex-derivatives","ETHF0:USTF0",1737046115020,0.59783,3346.0,3345.8,0.28663202]
["bitfinex-derivatives","ETHF0:USTF0",1737046115212,3.2078,3346.1,3345.9,0.28662074]
["bitfinex-derivatives","ETHF0:USTF0",1737046115417,3.8056,3346.1,3346.0,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046115711,3.2078,3346.1,3346.0,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046115915,3.8056,3346.1,3346.0,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046116111,0.59778,3346.2,3346.0,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046116315,0.59778,3346.2,3346.1,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046116815,1.24527,3346.3,3346.1,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046117020,1.23735,3346.4,3346.2,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046117219,1.23735,3346.4,3346.3,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046117422,0.6396,3346.4,3346.3,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046117619,1.23734,3346.4,3346.3,0.28687279]
["bitfinex-derivatives","ETHF0:USTF0",1737046118521,0.5978,3346.1,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737046118719,0.5978,3346.1,3345.8,0.63639085]
["bitfinex-derivatives","ETHF0:USTF0",1737046118920,0.5978,3346.1,3345.9,0.28647192]
["bitfinex-derivatives","ETHF0:USTF0",1737046118921,0.59781,3346.0,3345.9,0.28647192]
["bitfinex-derivatives","ETHF0:USTF0",1737046119618,0.59788,3345.7,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046119813,3.2078,3346.1,3345.6,0.28636695]
["bitfinex-derivatives","ETHF0:USTF0",1737046120009,3.2078,3346.1,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046120010,0.59785,3345.8,3345.7,0.28550755]
["bitfinex-derivatives","ETHF0:USTF0",1737046120219,0.59785,3345.8,3345.0,7.41788875]
["bitfinex-derivatives","ETHF0:USTF0",1737046120220,0.59797,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046120517,0.59795,3345.3,3345.0,0.28540697]
["bitfinex-derivatives","ETHF0:USTF0",1737046120818,0.59797,3345.2,3345.1,0.28540697]
["bitfinex-derivatives","ETHF0:USTF0",1737046121011,3.2078,3345.7,3345.1,0.28542177]
["bitfinex-derivatives","ETHF0:USTF0",1737046121207,0.59794,3345.3,3345.2,0.28542177]
["bitfinex-derivatives","ETHF0:USTF0",1737046121418,0.59798,3345.1,3344.6,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1737046121611,0.59798,3345.1,3344.7,0.63459637]
["bitfinex-derivatives","ETHF0:USTF0",1737046121807,4.41372875,3345.8,3344.8,0.28521485]
["bitfinex-derivatives","ETHF0:USTF0",1737046121808,3.2078,3345.3,3344.8,0.28521485]
["bitfinex-derivatives","ETHF0:USTF0",1737046122009,0.59797,3345.2,3344.9,0.28521485]
["bitfinex-derivatives","ETHF0:USTF0",1737046122221,0.59797,3345.2,3345.0,0.28521485]
["bitfinex-derivatives","ETHF0:USTF0",1737046122421,0.59797,3345.2,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737046122614,0.59797,3345.2,3344.8,0.28506198]
["bitfinex-derivatives","ETHF0:USTF0",1737046122817,0.59797,3345.2,3344.9,0.28506198]
["bitfinex-derivatives","ETHF0:USTF0",1737046123016,0.59797,3345.2,3345.0,0.28506198]
["bitfinex-derivatives","ETHF0:USTF0",1737046123326,0.59797,3345.2,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737046123516,0.59797,3345.2,3344.8,0.88297871]
["bitfinex-derivatives","ETHF0:USTF0",1737046123717,0.59797,3345.2,3344.9,0.28494871]
["bitfinex-derivatives","ETHF0:USTF0",1737046123927,0.59797,3345.2,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737046124120,0.59797,3345.2,3344.8,0.2849425]
["bitfinex-derivatives","ETHF0:USTF0",1737046124433,3.2078,3345.7,3344.9,3.4927425]
["bitfinex-derivatives","ETHF0:USTF0",1737046124618,3.2078,3345.7,3345.0,0.2849425]
["bitfinex-derivatives","ETHF0:USTF0",1737046124826,3.2078,3345.7,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737046125017,3.2078,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046125018,3.2078,3346.1,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046125217,3.2078,3346.1,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737046125218,0.59783,3346.0,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737046125420,0.59783,3345.9,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737046125625,0.59783,3345.9,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737046125827,0.59786,3345.8,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737046126021,0.59786,3345.8,3345.5,0.28467407]
["bitfinex-derivatives","ETHF0:USTF0",1737046126229,0.59787,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046127125,4.7023,3346.1,3345.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737046127126,6.12688875,3346.1,3345.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737046127428,0.59793,3345.4,3345.2,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737046127725,0.59791,3345.5,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046128526,1.49454,3346.0,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046128726,1.49454,3346.0,3344.8,6.12688875]
["bitfinex-derivatives","ETHF0:USTF0",1737046128727,7.62156875,3345.7,3344.8,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737046128932,7.62156875,3345.7,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046129229,0.59798,3345.1,3344.8,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1737046129521,3.2078,3345.3,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046129730,0.59803,3344.9,3344.7,0.28481407]
["bitfinex-derivatives","ETHF0:USTF0",1737046129918,0.598,3345.0,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046130119,0.59802,3344.9,3344.6,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1737046130323,0.59802,3344.9,3344.7,0.2848683]
["bitfinex-derivatives","ETHF0:USTF0",1737046130528,0.59805,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046130725,0.59805,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046130726,3.2078,3345.3,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046130916,1.49494,3345.1,3344.5,0.28489711]
["bitfinex-derivatives","ETHF0:USTF0",1737046131123,0.59806,3344.7,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046131322,1.49494,3345.1,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046131323,0.59804,3344.8,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046132023,3.2078,3345.3,3344.6,0.28497401]
["bitfinex-derivatives","ETHF0:USTF0",1737046132229,0.59796,3345.2,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046132427,3.2078,3345.3,3344.7,0.28499036]
["bitfinex-derivatives","ETHF0:USTF0",1737046132631,0.8467,3345.4,3344.8,0.28493946]
["bitfinex-derivatives","ETHF0:USTF0",1737046132929,0.59802,3344.9,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046133131,0.59803,3344.8,3344.7,0.28497087]
["bitfinex-derivatives","ETHF0:USTF0",1737046133328,1.4949,3345.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046133525,1.4949,3345.2,3344.1,0.63455656]
["bitfinex-derivatives","ETHF0:USTF0",1737046133729,1.4949,3345.2,3344.2,0.63455656]
["bitfinex-derivatives","ETHF0:USTF0",1737046134023,3.2078,3345.3,3344.3,0.28521499]
["bitfinex-derivatives","ETHF0:USTF0",1737046134227,1.49494,3345.1,3344.4,0.28521499]
["bitfinex-derivatives","ETHF0:USTF0",1737046134425,0.59806,3344.7,3344.5,0.28521499]
["bitfinex-derivatives","ETHF0:USTF0",1737046134730,1.49494,3345.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046135026,0.59807,3344.6,3344.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737046135226,0.59807,3344.6,3344.4,0.88334183]
["bitfinex-derivatives","ETHF0:USTF0",1737046135531,0.59807,3344.6,3344.5,0.28525183]
["bitfinex-derivatives","ETHF0:USTF0",1737046135726,1.4949,3345.2,3344.5,0.28525183]
["bitfinex-derivatives","ETHF0:USTF0",1737046136030,0.59805,3344.7,3344.6,0.28525183]
["bitfinex-derivatives","ETHF0:USTF0",1737046137533,0.59797,3345.1,3344.6,0.88331183]
["bitfinex-derivatives","ETHF0:USTF0",1737046137734,0.59799,3345.1,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737046138024,0.59802,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046138222,0.59802,3344.9,3344.8,0.28572723]
["bitfinex-derivatives","ETHF0:USTF0",1737046138935,0.59802,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046139230,0.59802,3344.9,3342.5,9.37598713]
["bitfinex-derivatives","ETHF0:USTF0",1737046139231,0.64342,3342.6,3342.5,2.46374465]
["bitfinex-derivatives","ETHF0:USTF0",1737046139442,0.64342,3342.6,3341.9,9.76625725]
["bitfinex-derivatives","ETHF0:USTF0",1737046139443,0.59853,3342.0,3341.9,9.76625725]
["bitfinex-derivatives","ETHF0:USTF0",1737046139625,2.91908875,3341.9,3341.5,15.87332864]
["bitfinex-derivatives","ETHF0:USTF0",1737046139828,0.59864,3341.4,3341.3,18.61118383]
["bitfinex-derivatives","ETHF0:USTF0",1737046140124,0.59864,3341.4,3341.3,5.42102028]
["bitfinex-derivatives","ETHF0:USTF0",1737046140328,3.51772875,3341.4,3341.3,5.42102028]
["bitfinex-derivatives","ETHF0:USTF0",1737046140923,3.51772875,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046140924,2.91908875,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046141119,3.2078,3341.6,3341.3,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737046141324,2.91908875,3341.9,3341.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737046141533,2.91908875,3341.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046141534,0.59856,3341.8,3341.7,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737046141726,3.51763875,3341.9,3341.8,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737046141927,2.91908875,3342.3,3341.8,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737046142124,3.2078,3342.6,3342.4,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737046142435,3.80623,3342.6,3342.4,43.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737046142732,3.2078,3342.6,3342.5,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737046143526,6.38680295,3342.6,3341.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1737046143733,0.59844,3342.5,3341.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1737046143934,0.59849,3342.3,3342.0,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737046144129,0.59856,3341.9,3341.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1737046144334,0.59856,3341.9,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046144531,3.17900295,3342.1,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046144831,0.59853,3342.0,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737046145035,2.31756139,3341.9,3341.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737046145222,2.31756139,3341.9,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737046145935,2.31756139,3341.9,3341.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737046146333,2.31756139,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046147432,2.31756139,3342.0,3341.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737046147932,7.84780063,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046147933,2.31756139,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046148130,2.31756139,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737046148327,2.31756139,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046148533,2.31756139,3342.7,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046148731,0.59843,3342.6,3342.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737046149830,5.52536139,3343.0,3342.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737046150034,0.59845,3342.5,3342.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737046150534,0.59841,3342.7,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046150833,2.31756139,3342.8,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737046151038,2.31756139,3342.8,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046151337,2.31756139,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046151536,2.31756139,3342.8,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737046151829,2.31756139,3342.8,3342.0,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1737046151830,5.52536139,3343.0,3342.0,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1737046152033,0.59841,3342.7,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046152237,3.2078,3342.6,3342.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737046152638,0.59845,3342.5,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046152939,3.2078,3342.6,3342.0,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737046153438,0.59849,3342.2,3342.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737046154139,0.59851,3342.2,3342.0,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1737046154446,0.59849,3342.3,3342.0,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1737046154631,3.2078,3342.6,3342.0,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1737046154632,0.59849,3342.2,3342.0,5.15732]
["bitfinex-derivatives","ETHF0:USTF0",1737046155229,0.59849,3342.2,3342.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737046155435,3.2078,3342.6,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046155641,0.5985,3342.2,3342.0,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1737046155845,3.2078,3342.6,3341.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737046156035,0.59855,3341.9,3341.8,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1737046156432,0.59855,3341.9,3341.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737046156838,0.59855,3341.9,3341.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1737046157052,3.2078,3342.2,3341.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1737046157352,3.80636,3341.8,3341.7,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1737046158142,0.59858,3341.7,3341.6,0.39363814]
["bitfinex-derivatives","ETHF0:USTF0",1737046158346,0.59858,3341.7,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737046158547,0.5986,3341.7,3341.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737046158841,2.31756139,3342.1,3341.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737046159144,2.31756139,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046159745,2.31756139,3342.1,3341.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737046159941,0.59852,3342.1,3342.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046160145,3.8063,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046160447,3.2078,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046161843,3.2078,3342.2,3341.3,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1737046162044,0.59853,3342.0,3341.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737046162344,0.59856,3341.9,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737046162548,3.2078,3342.2,3341.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737046163047,0.59856,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737046163350,3.2078,3342.2,3341.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737046163554,0.59852,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737046164150,0.59852,3342.1,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046164351,0.59852,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046164651,2.31756139,3342.3,3341.5,5.714]
["bitfinex-derivatives","ETHF0:USTF0",1737046164951,2.31756139,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046165742,2.31756139,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046166050,2.31756139,3342.6,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046166248,2.31756139,3342.6,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046166249,0.59844,3342.5,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046166442,2.31756139,3342.6,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046166751,2.31756139,3342.6,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046166752,3.2078,3342.3,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046166943,3.2078,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046168739,2.31756139,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046169653,2.31756139,3342.1,3341.5,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737046169847,2.31756139,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046170953,2.31756139,3342.1,3341.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737046170954,2.31756139,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046173455,6.68780047,3342.3,3341.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737046173663,6.68780047,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046174453,3.65691103,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046175447,3.2078,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046177052,3.65690473,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046178259,8.32209891,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046179357,3.65690473,3342.3,3341.5,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737046179561,3.65690473,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046180053,3.65690473,3342.3,3341.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737046180248,3.65690473,3342.3,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737046180558,3.65690473,3342.3,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046180757,9.63778272,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046181053,0.5985,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046181260,9.63777272,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046182059,9.70802599,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046182262,9.70802599,3342.3,3341.8,1.49642]
["bitfinex-derivatives","ETHF0:USTF0",1737046182659,9.70802599,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046182859,3.2078,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046183258,3.80628,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046183659,3.2078,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046183864,3.80628,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046184264,9.70802599,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046185468,18.45417527,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046185663,17.85569527,3342.3,3341.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737046186065,0.59853,3342.0,3341.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737046186368,0.59853,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046186559,17.85569527,3342.3,3341.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737046186760,19.35190527,3342.3,3341.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737046187068,19.35190527,3342.3,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046187069,3.2078,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046187266,3.80635,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046187769,3.80635,3341.9,3341.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737046187770,3.2078,3341.9,3341.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737046187973,14.64789527,3341.9,3341.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737046188157,14.64789527,3341.9,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737046189265,0.44910473,3341.9,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737046189570,14.19879054,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046190167,5.45264126,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046190368,6.05115126,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046191161,14.78773992,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046192673,14.18922992,3342.2,3342.1,2.86943312]
["bitfinex-derivatives","ETHF0:USTF0",1737046192874,14.18922992,3342.2,3342.1,7.86943312]
["bitfinex-derivatives","ETHF0:USTF0",1737046193074,10.48688992,3342.2,3342.1,7.86943312]
["bitfinex-derivatives","ETHF0:USTF0",1737046193375,6.99779127,3342.3,3342.1,7.27092312]
["bitfinex-derivatives","ETHF0:USTF0",1737046193571,8.16408981,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046193572,6.99779127,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046193870,6.99779127,3342.5,3342.4,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1737046195068,0.8363,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046195270,4.0441,3342.7,3341.7,6.16453457]
["bitfinex-derivatives","ETHF0:USTF0",1737046195476,0.59846,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046196064,4.0441,3342.7,3342.1,3.76718312]
["bitfinex-derivatives","ETHF0:USTF0",1737046196269,4.0441,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046196270,4.64251,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046196971,0.59845,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046197475,4.64252,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046197775,0.59844,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046198276,4.0441,3342.7,3341.9,1.32454562]
["bitfinex-derivatives","ETHF0:USTF0",1737046198481,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046198675,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046199484,2.27092312,3342.5,3341.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1737046199882,2.27092312,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046200180,4.0441,3342.7,3342.0,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1737046200480,4.0441,3342.7,3341.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1737046200481,4.0441,3342.7,3342.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1737046200676,4.0441,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046201372,3.2078,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046201574,10.20559127,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737046201882,6.99779127,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737046202075,8.16408981,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737046202469,0.792,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046202677,0.792,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046203870,0.792,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046204278,21.26427487,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046204971,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046205174,1.49579,3343.2,3342.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046205175,3.2078,3343.0,3342.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046205575,0.8328,3342.9,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046205880,0.59839,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046206282,3.2078,3343.0,3342.4,6.97487312]
["bitfinex-derivatives","ETHF0:USTF0",1737046206580,0.59841,3342.7,3342.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046206877,3.2078,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046207072,0.813,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046207477,0.813,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046207677,1.41147,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046207879,1.6071,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046208275,2.20556,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046208882,1.6071,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046209179,7.13571649,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046209780,6.53725649,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046209981,5.74315649,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046210182,13.26301419,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046210989,13.26301419,3342.4,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046210990,0.59851,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046212484,5.97774654,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046212684,5.97774654,3342.2,3341.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1737046212685,5.37923654,3342.2,3341.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1737046212875,6.07725312,3342.0,3341.9,0.60209562]
["bitfinex-derivatives","ETHF0:USTF0",1737046213075,3.2078,3342.0,3341.9,0.60209562]
["bitfinex-derivatives","ETHF0:USTF0",1737046213276,5.37923654,3342.2,3341.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1737046213480,5.37923654,3342.2,3342.1,2.86943312]
["bitfinex-derivatives","ETHF0:USTF0",1737046213680,5.37923654,3342.2,3342.1,4.16243312]
["bitfinex-derivatives","ETHF0:USTF0",1737046213887,7.05556799,3342.3,3342.2,0.59460014]
["bitfinex-derivatives","ETHF0:USTF0",1737046214475,7.05556799,3342.3,3342.2,41.39460014]
["bitfinex-derivatives","ETHF0:USTF0",1737046214787,5.87616153,3342.3,3342.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737046215985,10.78895215,3342.3,3342.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737046217683,4.70137823,3342.3,3342.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737046220286,4.70137823,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046220482,6.47460153,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046220683,1.49615,3342.4,3341.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1737046220888,3.80633,3342.0,3341.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1737046221494,3.80633,3342.0,3341.9,0.60209562]
["bitfinex-derivatives","ETHF0:USTF0",1737046221684,3.80633,3342.0,3341.9,0.00354562]
["bitfinex-derivatives","ETHF0:USTF0",1737046222093,3.80633,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046222094,0.5986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046222299,0.5986,3341.6,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046222300,0.59864,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046222596,3.80643,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046222798,3.2078,3341.6,3341.0,3.76770312]
["bitfinex-derivatives","ETHF0:USTF0",1737046223002,0.59864,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046223798,8.56956658,3341.6,3341.0,3.76770312]
["bitfinex-derivatives","ETHF0:USTF0",1737046224098,8.56956658,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046225000,3.2078,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046225402,4.0046,3341.6,3341.0,2.27092312]
["bitfinex-derivatives","ETHF0:USTF0",1737046225592,4.60321,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046226097,4.0046,3341.6,3341.0,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1737046226287,4.0046,3341.6,3341.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046226492,4.0046,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046227194,3.2078,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046227795,3.2078,3341.6,3341.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737046227996,14.42054952,3341.6,3341.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737046228699,14.42054952,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046229294,11.21274952,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046230206,5.87097633,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046231502,10.76361133,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046231698,11.36221133,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046231899,10.76361133,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046232097,14.57001133,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046232396,14.57001133,3341.6,3341.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046232397,13.97141133,3341.6,3341.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046232594,0.59865,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046233396,0.59865,3341.4,3340.6,2.27092312]
["bitfinex-derivatives","ETHF0:USTF0",1737046233397,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046233602,0.59874,3340.9,3340.3,2.27092312]
["bitfinex-derivatives","ETHF0:USTF0",1737046233603,0.59883,3340.3,3340.2,4.70121828]
["bitfinex-derivatives","ETHF0:USTF0",1737046233802,0.59883,3340.3,3340.2,5.30005828]
["bitfinex-derivatives","ETHF0:USTF0",1737046233998,2.86975312,3340.3,3340.2,4.70121828]
["bitfinex-derivatives","ETHF0:USTF0",1737046234195,2.27092312,3340.3,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737046234395,3.2078,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046234601,3.2078,3340.0,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046234804,3.2078,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046235002,3.2078,3340.0,3339.5,2.15961828]
["bitfinex-derivatives","ETHF0:USTF0",1737046235206,3.8067,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046235396,3.8067,3340.0,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046235597,3.2078,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046236002,8.60620423,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046236296,9.20510423,3340.0,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046236496,0.59891,3339.9,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046237013,2.09618,3339.9,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046237199,3.2078,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046237399,3.2078,3339.4,3339.2,41.39902]
["bitfinex-derivatives","ETHF0:USTF0",1737046237702,3.2078,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046237901,3.2078,3339.4,3338.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046237902,0.59903,3339.3,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046238097,0.59901,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737046238297,0.59901,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046238298,3.09992312,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046238504,3.09992312,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046238505,0.829,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046238904,0.829,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046239099,2.33863614,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046239307,2.93770614,3339.1,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737046239602,3.2078,3339.0,3338.6,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737046239804,3.2078,3339.0,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737046239805,0.59913,3338.7,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737046240001,0.59909,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046240201,0.59909,3338.9,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737046240202,0.59908,3338.9,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737046240403,0.59908,3338.9,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046240603,6.31592312,3339.0,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737046240807,4.045,3339.0,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046241008,4.045,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046241501,0.8372,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046244306,0.829,3339.3,3338.5,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1737046244516,0.829,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046245716,0.829,3339.3,3338.9,1.43301546]
["bitfinex-derivatives","ETHF0:USTF0",1737046246206,0.829,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046247307,3.2078,3339.4,3338.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737046247508,3.80681,3339.4,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046247712,3.2078,3339.4,3338.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737046248011,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046248807,3.2078,3339.4,3338.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737046249009,3.8068,3339.4,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046249216,0.59902,3339.3,3338.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737046249410,3.2078,3339.4,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046249411,3.80681,3339.4,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046249615,3.80681,3339.4,3338.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046249616,2.27092312,3339.3,3338.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046249812,0.59906,3339.1,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046250214,2.86994312,3339.3,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046250510,2.27092312,3339.3,3338.7,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1737046250712,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046252611,5.54643614,3340.0,3339.2,3.56492312]
["bitfinex-derivatives","ETHF0:USTF0",1737046252816,5.54643614,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046253016,5.54643614,3340.0,3339.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1737046253215,3.2078,3340.0,3339.3,2.29664]
["bitfinex-derivatives","ETHF0:USTF0",1737046253420,0.59895,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737046253720,0.59892,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046254016,3.2078,3340.0,3339.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737046254217,3.8067,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046254422,3.2078,3340.0,3339.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737046254624,0.59892,3339.9,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046254821,0.59892,3339.9,3339.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737046255021,3.2078,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046255223,3.2078,3340.0,3339.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737046255527,3.2078,3340.0,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046255822,0.59891,3339.9,3339.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737046256022,3.2078,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046256225,3.80669,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046256621,3.2078,3340.0,3339.4,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1737046256820,3.8067,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046257031,0.59891,3339.9,3339.3,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1737046257325,3.2078,3339.6,3338.9,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1737046257517,3.80676,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737046257723,3.2078,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737046258927,3.80676,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737046260017,3.2078,3339.6,3339.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737046260223,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046260426,3.2078,3339.2,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046260624,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737046261224,2.27092312,3339.0,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046261423,2.27092312,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046261424,2.27092312,3338.7,3338.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046261626,3.2078,3338.8,3338.0,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737046261627,0.59923,3338.1,3338.0,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737046261929,2.27092312,3338.4,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046261930,0.59926,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046262228,5.47872312,3338.4,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046262229,0.7906,3338.3,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046262633,0.59921,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737046262822,1.5942,3338.3,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046263020,0.59924,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737046263428,1.5942,3338.3,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046263631,0.59925,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737046264232,0.59928,3337.8,3337.7,41.39929]
["bitfinex-derivatives","ETHF0:USTF0",1737046264432,1.5942,3338.3,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046264629,0.59921,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737046264927,0.59928,3337.8,3337.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046265230,0.59928,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046265831,0.59928,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737046266029,3.2078,3338.0,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046266230,0.59929,3337.8,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737046266430,3.2078,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046266625,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737046266932,2.27092312,3337.8,3337.0,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737046267127,3.8072,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737046267323,0.59945,3336.9,3336.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737046267526,2.27092312,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046267928,0.59947,3336.8,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737046268135,0.59947,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737046268334,0.59949,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737046268627,3.2078,3336.8,3336.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1737046268825,3.2078,3336.8,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737046269021,0.7654,3336.7,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737046269224,0.59955,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737046269431,3.2078,3336.4,3336.3,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737046270424,3.2078,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737046270624,3.2078,3336.4,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046270826,3.80734,3336.4,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737046271025,2.87049312,3336.3,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737046271234,2.27092312,3336.3,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737046271430,2.27092312,3336.3,3335.9,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1737046271636,0.59961,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046271928,0.59962,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046272130,2.27092312,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046272333,0.59957,3336.2,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737046272522,2.27092312,3336.3,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737046272726,2.27092312,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046273127,2.27092312,3336.3,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737046273532,3.2078,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737046274634,0.7482,3336.6,3335.9,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1737046274834,0.7654,3336.7,3336.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737046275035,3.2078,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737046276633,3.2078,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737046276830,2.33863614,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737046277338,2.33863614,3337.4,3337.3,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737046277631,3.77170726,3337.8,3337.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046277836,3.77170726,3338.0,3337.7,5.47872312]
["bitfinex-derivatives","ETHF0:USTF0",1737046278035,3.77170726,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737046279232,5.47872312,3338.6,3337.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737046279432,0.59921,3338.3,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046279735,6.13875932,3338.6,3337.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737046280036,0.59926,3337.9,3337.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737046280238,0.59931,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737046280535,1.0446,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046280737,0.5993,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737046280937,4.2524,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046281238,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737046281444,4.2524,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046281935,4.85169,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046282140,4.85169,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737046282330,4.2524,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737046282736,1.0446,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737046282936,3.2078,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046284241,1.021,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737046284438,4.2508,3338.8,3338.0,6.13875932]
["bitfinex-derivatives","ETHF0:USTF0",1737046284641,1.021,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046287448,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046287640,3.2078,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046288235,3.80683,3339.3,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046288436,3.80683,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046288437,3.2078,3339.3,3338.6,4.22495932]
["bitfinex-derivatives","ETHF0:USTF0",1737046288634,3.2078,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046289553,3.2078,3339.3,3338.6,4.22495932]
["bitfinex-derivatives","ETHF0:USTF0",1737046289841,3.2078,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046290037,3.80681,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046290236,3.2078,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046291445,0.599,3339.4,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737046291747,0.59899,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046292150,1.9629,3339.7,3338.8,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1737046292343,2.56185,3339.7,3338.8,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1737046292542,2.56185,3339.7,3339.0,1.49763]
["bitfinex-derivatives","ETHF0:USTF0",1737046292746,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046292951,3.2078,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046294350,0.59899,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046294543,0.59899,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046295150,3.80679,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046295552,3.2078,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046297342,0.9705,3339.7,3339.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046297650,9.07877633,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046298149,1.9965,3340.4,3339.9,7.63600932]
["bitfinex-derivatives","ETHF0:USTF0",1737046298150,1.0321,3340.4,3339.9,7.63600932]
["bitfinex-derivatives","ETHF0:USTF0",1737046298449,5.87097633,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046298657,5.87097633,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046299154,6.46973633,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046299454,5.195,3341.1,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737046299655,0.59877,3340.7,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737046299945,0.59877,3340.7,3339.9,6.13875932]
["bitfinex-derivatives","ETHF0:USTF0",1737046299946,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046300150,3.2078,3340.7,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046300354,3.2078,3340.7,3339.8,1.49731]
["bitfinex-derivatives","ETHF0:USTF0",1737046300551,0.59878,3340.6,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046300744,3.2078,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046301252,5.7937,3341.1,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046301451,5.195,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046301648,5.195,3341.1,3340.5,4.22395932]
["bitfinex-derivatives","ETHF0:USTF0",1737046301954,5.195,3341.1,3340.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737046302145,5.7937,3341.1,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046302344,5.195,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046303342,5.195,3341.1,3340.2,6.13875932]
["bitfinex-derivatives","ETHF0:USTF0",1737046303548,5.195,3341.1,3340.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737046303549,0.59876,3340.8,3340.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737046303852,5.195,3341.1,3340.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737046304153,0.59875,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737046304352,0.59874,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046304856,5.195,3341.1,3340.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737046305151,3.2078,3340.7,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046305448,0.5988,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737046305653,0.59882,3340.4,3339.8,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1737046305950,1.61642,3340.4,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046306248,1.0176,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046307461,1.61642,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046307659,1.0176,3340.4,3339.8,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1737046307859,1.0176,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046308850,1.0176,3340.4,3339.8,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1737046309053,1.0176,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046309962,1.61642,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046310160,1.0176,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046310858,3.2078,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046311360,0.9628,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046311856,1.0321,3341.1,3340.9,2.27252898]
["bitfinex-derivatives","ETHF0:USTF0",1737046312154,3.2078,3341.2,3340.9,43.07252898]
["bitfinex-derivatives","ETHF0:USTF0",1737046312353,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046312855,0.59861,3341.6,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046313057,4.247,3341.8,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046313258,0.59865,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046313461,0.59865,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046313864,1.0438,3341.9,3341.2,2.92567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046314060,1.0392,3342.4,3341.7,2.92567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046314262,1.0392,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046314560,1.0438,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046314757,1.0438,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046314954,1.0438,3342.6,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046314955,0.59845,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046315156,0.59845,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046315460,0.59852,3342.1,3341.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737046315667,0.59854,3342.0,3341.8,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1737046315964,4.1673,3342.4,3341.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737046316163,4.1673,3342.4,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046316564,0.59855,3341.9,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737046316763,0.59856,3341.9,3341.6,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737046316967,0.59858,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046317164,0.9608,3341.8,3341.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737046317368,1.55937,3341.8,3341.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737046317562,1.55938,3341.8,3341.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737046317958,1.55938,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046318361,0.9608,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737046319361,0.9608,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046319666,0.9608,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737046320765,0.9608,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046320766,2.0921,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046320961,2.69058,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046321364,2.69058,3342.3,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046321659,2.0921,3342.3,3341.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737046321862,2.0921,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046322670,2.0921,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046323267,2.0921,3342.3,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046323268,0.59853,3342.1,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046323463,2.0921,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046323668,2.0921,3342.3,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737046323969,0.59864,3341.5,3340.5,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1737046324171,0.9622,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046324369,2.92567434,3341.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046324370,3.2078,3342.2,3341.1,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1737046324672,1.56072,3342.1,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046325071,0.9622,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046325467,0.9622,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737046325669,0.59862,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046325870,3.2078,3341.6,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046326067,1.63232,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046326270,0.59864,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046326470,1.0337,3341.5,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046326671,1.63232,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046327082,1.0337,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046327479,1.0337,3341.5,3341.0,2.92567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046327677,1.63233,3341.5,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046327873,1.63233,3341.5,3340.9,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1737046327874,1.0337,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046328487,0.9622,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046328785,4.1868,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046329385,4.1868,3342.2,3341.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737046329386,0.59852,3342.1,3341.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737046329583,0.59852,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046329886,0.59854,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737046330279,0.59854,3342.0,3341.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737046330280,4.1868,3342.2,3341.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737046330481,0.59862,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046330787,0.59862,3341.5,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046330979,0.59862,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046331174,3.2078,3341.8,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046331175,0.59865,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046331378,0.59867,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046331783,3.2078,3341.3,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046331980,0.9597,3341.1,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046332186,0.9597,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046332384,3.2078,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046333288,0.59874,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046333589,0.59877,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737046333787,1.60316,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046333982,1.0044,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046334187,4.2607,3341.7,3340.6,43.72567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046334391,1.0044,3341.5,3340.6,43.72567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046334685,1.0044,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046334889,1.60302,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046335092,1.0044,3341.5,3340.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737046335392,3.80649,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046335584,3.2078,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046336186,0.59865,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046336384,4.2122,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046336778,4.2122,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046337293,1.0044,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046337997,1.0044,3341.5,3341.4,41.39864]
["bitfinex-derivatives","ETHF0:USTF0",1737046339779,3.2078,3341.9,3341.4,41.39864]
["bitfinex-derivatives","ETHF0:USTF0",1737046339979,1.0225,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046340183,1.0225,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046340383,3.48046433,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046342286,3.48046433,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046342287,0.59846,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046342487,0.59846,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046342685,0.59846,3342.4,3342.0,4.70413]
["bitfinex-derivatives","ETHF0:USTF0",1737046342686,3.2078,3342.4,3341.8,2.92567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046342987,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046343388,5.99902433,3342.6,3341.9,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1737046343389,0.59847,3342.4,3341.9,2.09492]
["bitfinex-derivatives","ETHF0:USTF0",1737046343588,5.10140433,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046343793,5.64108622,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046344580,5.64108622,3342.6,3342.5,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1737046344581,4.61858622,3342.6,3342.5,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1737046345189,3.48994748,3342.6,3342.5,42.85004]
["bitfinex-derivatives","ETHF0:USTF0",1737046345386,7.48e-06,3342.6,3342.5,45.77571434]
["bitfinex-derivatives","ETHF0:USTF0",1737046345881,7.48e-06,3342.6,3342.5,42.85004]
["bitfinex-derivatives","ETHF0:USTF0",1737046346291,7.48e-06,3342.6,3342.5,42.68944]
["bitfinex-derivatives","ETHF0:USTF0",1737046346491,0.59832,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737046347095,0.59834,3343.1,3342.6,2.92567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046347393,0.44890772,3343.6,3342.6,2.92567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046347698,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046347900,0.59839,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046348099,0.59843,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046348389,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737046349398,1.106,3342.8,3342.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737046349689,3.2078,3342.6,3341.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737046349894,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046350289,0.59849,3342.3,3341.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1737046350597,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046350794,7.82638622,3342.6,3341.8,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1737046350997,7.82638622,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046351201,4.61858622,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046351699,5.21700622,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046351889,4.61858622,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046352192,1.106,3342.8,3342.1,6.13347434]
["bitfinex-derivatives","ETHF0:USTF0",1737046352396,1.106,3342.8,3342.1,2.92567434]
["bitfinex-derivatives","ETHF0:USTF0",1737046352589,1.7044,3342.8,3342.2,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1737046352790,1.7044,3342.8,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046353093,1.7044,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046353094,1.106,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046353698,7.82638622,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046353899,7.82638622,3343.0,3342.9,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737046354295,4.61858622,3343.0,3342.9,44.32404434]
["bitfinex-derivatives","ETHF0:USTF0",1737046354495,4.61858622,3343.0,3342.9,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737046354696,0.59832,3343.2,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046354896,0.59832,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737046355296,1.68381,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046355496,0.59835,3343.1,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737046355994,1.0855,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046356201,1.68382,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046356992,1.0855,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046357197,1.6838,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046358001,1.0855,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046359597,1.0855,3343.3,3342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046359802,0.59832,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046360293,0.59834,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737046360493,1.0855,3343.3,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046360494,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046360696,0.59839,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046360894,1.0251,3342.8,3341.9,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1737046361190,0.59843,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046361396,0.59844,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737046361602,1.0113,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737046361802,0.5985,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046361993,0.59848,3342.3,3341.8,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1737046362197,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046362393,4.2191,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046362597,1.0113,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046364997,0.59849,3342.3,3342.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046365196,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046365399,1.0113,3342.5,3342.0,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1737046365605,1.0113,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046367205,1.0113,3342.5,3341.9,45.50418]
["bitfinex-derivatives","ETHF0:USTF0",1737046367510,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046367802,4.2191,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046368005,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046369204,0.5985,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046369508,0.59849,3342.3,3342.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046369709,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046370203,4.2191,3342.5,3341.9,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1737046370411,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046370800,9.43613622,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046371002,0.59848,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046371407,8.83768622,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046371604,9.43612622,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046371803,0.59846,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046372209,4.81755,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046372911,4.2191,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046374008,1.0113,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046374310,1.60974,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046374507,1.0113,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046374712,1.0113,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046374910,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046376018,0.59848,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046376207,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046377016,1.0113,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046377312,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046378113,1.0113,3342.5,3341.9,5.4782967]
["bitfinex-derivatives","ETHF0:USTF0",1737046378315,1.0113,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046378511,1.0113,3342.5,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046378512,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046378715,0.59853,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737046378915,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046379414,0.5985,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046379611,3.2078,3342.2,3341.6,2.2704967]
["bitfinex-derivatives","ETHF0:USTF0",1737046379812,0.59858,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737046380112,3.2078,3341.8,3341.3,2.2704967]
["bitfinex-derivatives","ETHF0:USTF0",1737046380417,3.2078,3341.4,3340.6,7.51685312]
["bitfinex-derivatives","ETHF0:USTF0",1737046380612,1.0953,3341.3,3340.6,9.78734982]
["bitfinex-derivatives","ETHF0:USTF0",1737046380812,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046381008,1.0953,3341.3,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046381009,1.0953,3341.3,3340.9,7.7487934]
["bitfinex-derivatives","ETHF0:USTF0",1737046381316,2.0877,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737046382215,1.0408,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737046385619,4.6504435,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737046385816,5.81305438,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046387015,6.76444878,3342.1,3341.7,2.92428942]
["bitfinex-derivatives","ETHF0:USTF0",1737046387220,0.44908851,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046387518,3.53636752,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046387819,1.37126752,3342.1,3342.0,41.39853]
["bitfinex-derivatives","ETHF0:USTF0",1737046388021,7.52e-06,3342.1,3342.0,46.39853]
["bitfinex-derivatives","ETHF0:USTF0",1737046388315,7.52e-06,3342.1,3342.0,41.39853]
["bitfinex-derivatives","ETHF0:USTF0",1737046389115,1.0744,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046389620,1.6728,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046389815,1.0744,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046391316,1.67279,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046391511,1.0744,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046393323,1.67279,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046393526,1.0744,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046393817,1.0744,3342.8,3342.7,3.52268942]
["bitfinex-derivatives","ETHF0:USTF0",1737046394022,5.81305438,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046394724,2.0868,3343.4,3343.1,2.92428942]
["bitfinex-derivatives","ETHF0:USTF0",1737046394925,2.0868,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046399432,5.81227756,3343.9,3343.3,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1737046399636,5.81227756,3343.9,3343.8,3.52249942]
["bitfinex-derivatives","ETHF0:USTF0",1737046400123,5.81227756,3343.9,3343.8,44.32249942]
["bitfinex-derivatives","ETHF0:USTF0",1737046401027,1.0559,3344.1,3343.8,43.72428942]
["bitfinex-derivatives","ETHF0:USTF0",1737046401234,3.37628983,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737046401830,2.32038983,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737046402325,1.69026983,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737046402521,5.81227756,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046402723,5.81227756,3344.8,3344.7,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737046402929,5.81227756,3344.8,3344.7,48.81813942]
["bitfinex-derivatives","ETHF0:USTF0",1737046403123,6.92787934,3345.2,3344.7,53.22008942]
["bitfinex-derivatives","ETHF0:USTF0",1737046403319,6.27702934,3345.2,3345.1,6.73005942]
["bitfinex-derivatives","ETHF0:USTF0",1737046403633,8.08252589,3345.3,3345.1,6.13208942]
["bitfinex-derivatives","ETHF0:USTF0",1737046403822,0.59776,3346.3,3345.1,6.13208942]
["bitfinex-derivatives","ETHF0:USTF0",1737046403823,8.08252589,3346.2,3345.1,6.13208942]
["bitfinex-derivatives","ETHF0:USTF0",1737046404123,8.08252589,3346.2,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737046404323,3.8056,3346.1,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737046404523,3.8056,3346.1,3346.0,0.03932558]
["bitfinex-derivatives","ETHF0:USTF0",1737046405328,3.2078,3346.1,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737046405523,3.2078,3346.1,3345.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737046405524,0.59785,3345.8,3345.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737046405726,0.59787,3345.8,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737046406031,3.2078,3346.1,3345.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737046406232,1.70748,3345.7,3345.3,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1737046406533,0.59789,3345.6,3345.3,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1737046406728,3.2078,3345.6,3345.1,6.13208942]
["bitfinex-derivatives","ETHF0:USTF0",1737046406925,0.59798,3345.1,3344.8,4.21228942]
["bitfinex-derivatives","ETHF0:USTF0",1737046407225,0.598,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737046407529,0.5979,3345.5,3344.8,4.21228942]
["bitfinex-derivatives","ETHF0:USTF0",1737046407728,0.59796,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737046407923,0.59796,3345.2,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737046408126,4.299,3345.6,3344.8,4.21228942]
["bitfinex-derivatives","ETHF0:USTF0",1737046408433,4.299,3345.6,3344.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737046408434,0.59801,3344.9,3344.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737046408730,0.59801,3344.9,3344.8,1.88603]
["bitfinex-derivatives","ETHF0:USTF0",1737046408918,0.59801,3344.9,3344.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737046409125,0.59801,3344.9,3344.8,1.88603]
["bitfinex-derivatives","ETHF0:USTF0",1737046409617,0.59801,3344.9,3344.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737046410027,0.59806,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046410232,1.0277,3344.8,3344.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737046410431,1.0277,3344.8,3344.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737046410624,1.0277,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046410625,0.59807,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737046410923,1.1033,3344.7,3344.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737046411130,0.59809,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737046411521,0.59813,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737046411719,0.59814,3344.2,3344.1,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1737046412029,0.59809,3344.5,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737046412230,2.1994,3344.7,3344.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737046412431,0.59809,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737046412933,2.1994,3344.7,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737046413233,0.59811,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737046413434,0.59809,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737046413736,4.2355,3344.8,3344.3,2.92428942]
["bitfinex-derivatives","ETHF0:USTF0",1737046413737,1.0277,3344.8,3344.3,2.92428942]
["bitfinex-derivatives","ETHF0:USTF0",1737046414033,1.0277,3344.8,3344.7,3.52233942]
["bitfinex-derivatives","ETHF0:USTF0",1737046414437,1.0277,3344.8,3344.7,44.32233942]
["bitfinex-derivatives","ETHF0:USTF0",1737046416327,1.0277,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046416527,1.0277,3344.8,3344.7,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1737046416939,1.0277,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046417431,1.62573,3344.8,3344.7,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1737046418033,1.62573,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046418232,0.59809,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737046418634,0.59807,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737046419531,4.2355,3344.8,3344.3,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1737046419733,0.59806,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046419933,0.59805,3344.7,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046420141,1.62574,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046420534,1.0277,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046420849,1.62573,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046421042,0.59807,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046421235,0.59805,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046422031,1.0277,3344.8,3344.3,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1737046422237,4.2355,3344.8,3344.3,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1737046422431,0.59805,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046422638,4.2355,3344.8,3344.3,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1737046423039,0.59808,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046423243,0.59809,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737046423542,0.59808,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046424132,4.2355,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046424336,4.2355,3344.8,3344.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1737046424337,3.2078,3345.6,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737046424537,0.59793,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737046425039,0.59794,3345.3,3345.2,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737046425240,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737046426543,0.59795,3345.3,3345.2,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737046427235,3.1536,3345.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046427437,0.59805,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737046427743,0.59802,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737046428035,0.59799,3345.0,3344.5,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046428240,0.59806,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046428442,0.59814,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737046428642,3.2078,3344.7,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737046428946,3.2078,3344.3,3343.4,2.26783128]
["bitfinex-derivatives","ETHF0:USTF0",1737046429136,4.70312,3344.3,3343.4,3.55383128]
["bitfinex-derivatives","ETHF0:USTF0",1737046429445,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737046430738,0.5982,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737046431245,2.1835,3344.1,3343.4,3.55383128]
["bitfinex-derivatives","ETHF0:USTF0",1737046431439,0.59819,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737046432339,0.59819,3344.0,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737046432545,2.78166,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737046432744,1.1283,3344.2,3344.0,3.51893348]
["bitfinex-derivatives","ETHF0:USTF0",1737046432937,1.1283,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737046433339,1.1283,3344.2,3344.1,41.39815]
["bitfinex-derivatives","ETHF0:USTF0",1737046434835,5.3353,3344.8,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046435039,0.59808,3344.6,3344.5,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046437451,1.66296,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737046437652,1.0649,3344.7,3344.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737046437952,1.0649,3344.7,3343.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737046438346,0.59813,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737046438657,0.59813,3344.3,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737046441343,0.59817,3344.1,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737046441544,0.59828,3343.4,3343.3,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737046441749,0.59828,3343.4,3343.1,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046441750,0.59831,3343.2,3343.1,5.28122312]
["bitfinex-derivatives","ETHF0:USTF0",1737046442547,0.59831,3343.2,3343.1,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046443256,1.49569,3343.5,3342.8,41.39838]
["bitfinex-derivatives","ETHF0:USTF0",1737046443458,1.49569,3343.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046443459,2.1878,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046443666,0.59844,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046443964,1.0703,3343.0,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046444162,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046444371,0.59837,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046444667,0.5984,3342.8,3342.7,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046444962,0.59838,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046446567,1.0703,3343.0,3342.5,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737046446568,0.59842,3342.6,3342.5,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737046447162,3.2078,3342.6,3341.8,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737046447465,3.2078,3342.6,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046447668,0.59855,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046448362,0.59861,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737046448568,3.3223,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046448867,0.59859,3341.7,3341.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737046449068,3.3223,3342.0,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046449366,0.59857,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046449568,0.59857,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737046449765,0.59859,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737046450068,0.59858,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737046450372,0.5986,3341.6,3341.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737046450568,3.3223,3342.0,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046450773,0.5986,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046451068,0.59858,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737046451267,3.3223,3342.0,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737046451467,6.24306348,3342.0,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046451679,0.59866,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046451869,3.2078,3341.7,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046452068,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046452069,3.2078,3341.7,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046452373,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046452374,0.5986,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046452569,0.59869,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046452761,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046452961,0.59874,3340.9,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046453167,1.1406,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046453570,1.1406,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046453967,3.2078,3341.7,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046454171,1.1406,3341.6,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737046454475,1.1406,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046455174,1.1406,3341.6,3341.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737046455375,1.7392,3341.6,3341.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737046455870,1.1406,3341.6,3341.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737046456070,1.7392,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046457184,4.06136348,3341.6,3340.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737046457477,3.2078,3341.3,3340.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737046457780,0.59871,3341.1,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046458078,0.59871,3341.1,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046458284,1.1293,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046458285,1.72798,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046458473,0.5987,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046459180,1.72799,3341.2,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046459480,1.1293,3341.2,3340.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737046459681,0.59869,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046459873,1.1293,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046460480,1.1293,3341.2,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046460680,1.72798,3341.2,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046461082,1.1293,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046461282,1.72797,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046461578,1.1293,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046461782,0.5987,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046462282,1.1293,3341.2,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046462781,4.05006348,3341.2,3340.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737046462982,0.59887,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046463175,0.59888,3340.1,3340.0,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737046463375,3.2078,3340.5,3339.7,5.35538024]
["bitfinex-derivatives","ETHF0:USTF0",1737046463685,0.59886,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046463882,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046464180,1.65202,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046464379,1.0532,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046464685,3.2078,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046465184,1.1131,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046465986,1.71188,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046466283,0.59883,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046466875,1.1131,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046467079,6.12856348,3340.9,3339.7,2.92076348]
["bitfinex-derivatives","ETHF0:USTF0",1737046467080,3.2078,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046467283,3.80653,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046467479,3.2078,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046467680,3.80653,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046467980,3.80653,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046468183,3.80654,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046468882,0.59876,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046469081,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046469588,3.2078,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046469880,3.80653,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046470186,0.59875,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046471384,3.80653,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046471783,3.2078,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046471979,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046472183,0.5987,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046472386,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046473086,3.2078,3341.4,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046473276,0.5987,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046473881,0.59867,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046474081,3.2078,3341.4,3340.8,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1737046474295,3.2078,3341.4,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737046474296,0.59869,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737046474490,3.2078,3341.4,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046474491,0.5987,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046475686,0.59869,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737046476492,0.59871,3341.0,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046476683,0.59868,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046476885,3.2078,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046477087,1.1455,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046478188,1.7441,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046478490,1.1455,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046479188,3.80638,3341.8,3341.2,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1737046479189,3.2078,3341.8,3341.2,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1737046479386,3.2078,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737046481192,3.2078,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046481687,1.1038,3342.5,3341.9,2.27041055]
["bitfinex-derivatives","ETHF0:USTF0",1737046481891,1.1038,3342.5,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046482081,0.59853,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737046482284,2.59991,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046482285,2.27041055,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046482582,0.59857,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046482787,0.59857,3341.8,3341.3,2.27041055]
["bitfinex-derivatives","ETHF0:USTF0",1737046482788,5.47821055,3342.1,3341.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737046482985,0.59861,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737046483793,1.1462,3341.9,3341.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737046484189,0.5986,3341.7,3341.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737046484389,3.80632,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046484891,3.2078,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737046485096,1.0379,3342.3,3341.7,6.13246273]
["bitfinex-derivatives","ETHF0:USTF0",1737046485295,1.0379,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046486091,1.63638,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046486291,1.63638,3342.3,3341.7,6.87486273]
["bitfinex-derivatives","ETHF0:USTF0",1737046486292,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046486497,1.63639,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046486698,1.0379,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046487291,1.0379,3342.3,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046487292,0.59856,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737046487791,0.59856,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046487995,0.59862,3341.6,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737046488193,3.2078,3341.6,3341.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737046488402,0.59866,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046488594,0.59866,3341.3,3341.2,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1737046488897,0.59871,3341.1,3340.9,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046489093,0.59873,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046489293,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046489596,0.59873,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046490193,1.0381,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046491095,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046492001,0.59874,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046492905,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046493301,0.59874,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046493502,0.59872,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046493897,1.0381,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046494401,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046494799,3.80647,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046495303,3.2078,3341.2,3340.5,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737046495499,0.59878,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046495706,0.59875,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046496203,4.70451,3341.2,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046496204,0.59874,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046496398,6.67541627,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046496601,0.59875,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046497197,0.59873,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046497393,0.59878,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737046497597,0.59878,3340.6,3340.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737046497598,2.2322,3340.7,3340.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737046497797,0.59878,3340.6,3340.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737046497994,0.59878,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046498200,0.59883,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046498407,0.59883,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046498802,0.59882,3340.5,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046500402,5.69981627,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046500613,4.59481627,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046500907,5.19357627,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046501304,5.19357627,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046501305,4.59481627,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046501500,0.59879,3340.6,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046501805,0.59879,3340.6,3340.5,41.39878]
["bitfinex-derivatives","ETHF0:USTF0",1737046502006,4.59481627,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046502195,3.46761627,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046502394,3.46761627,3340.8,3340.7,3.52342273]
["bitfinex-derivatives","ETHF0:USTF0",1737046502701,2.99905834,3340.8,3340.7,3.52342273]
["bitfinex-derivatives","ETHF0:USTF0",1737046502901,2.99905834,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046503601,0.5987,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046505099,1.0759,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046505294,1.0759,3341.2,3340.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046505295,0.59878,3340.7,3340.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046506210,3.76973491,3341.1,3340.2,45.50492]
["bitfinex-derivatives","ETHF0:USTF0",1737046506501,0.59875,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046506705,0.59883,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046506901,3.2078,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046507206,0.59891,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737046507403,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046507707,1.65421,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046508099,1.65421,3339.9,3339.8,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737046508499,1.0553,3339.9,3339.8,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737046508908,1.65421,3339.9,3339.8,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737046509409,1.0553,3339.9,3339.8,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737046509603,1.0553,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046509913,1.65421,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046510210,0.59894,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046510398,0.59894,3339.7,3339.6,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1737046510606,0.59894,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046510907,1.132,3339.8,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737046511108,1.70767,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046511303,1.1087,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046511607,1.70766,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046512004,4.3165,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046512210,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046512405,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737046513303,4.3165,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737046513718,4.91546,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737046513905,4.3165,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737046514618,4.3165,3339.6,3339.5,41.39898]
["bitfinex-derivatives","ETHF0:USTF0",1737046515205,4.61507714,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046515701,1.1136,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046515907,1.1136,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046516105,1.1136,3340.6,3339.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1737046516106,1.1136,3340.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046516303,3.2078,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046516597,1.1136,3340.6,3339.6,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1737046516800,0.59883,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046517001,1.1136,3340.6,3339.5,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737046517002,1.1136,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046517201,1.1136,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046518105,4.61507714,3341.4,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046518308,3.3732,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046518508,1.1496,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046519103,1.1496,3341.3,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046519408,1.1496,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046519610,1.74826,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046519808,1.1496,3341.3,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046520004,3.2078,3341.1,3340.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737046520209,3.2078,3341.1,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046520210,0.59873,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046520404,3.2078,3341.1,3340.5,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1737046520706,3.8065,3341.1,3340.5,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1737046520912,0.59872,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046521110,3.2078,3341.1,3340.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737046521302,0.59874,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046521712,0.59874,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046521907,0.59875,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046522214,3.2078,3341.1,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046522215,0.59872,3341.0,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046522509,0.59874,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046522714,0.59877,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737046523212,3.2078,3341.1,3340.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737046523418,0.59882,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046523717,2.92762705,3340.4,3339.6,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046524017,5.4481,3340.3,3339.6,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046524218,0.59891,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046524516,0.59891,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046524718,1.0738,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046526817,5.4481,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046527019,6.04694,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046527319,6.04694,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046527320,0.59885,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046527508,6.04694,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046528719,0.59886,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046529422,0.59886,3340.2,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046529637,5.4481,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046530136,2.32573808,3340.4,3340.0,2.27373469]
["bitfinex-derivatives","ETHF0:USTF0",1737046530431,2.32573808,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046530837,2.32573808,3340.4,3340.3,2.87257469]
["bitfinex-derivatives","ETHF0:USTF0",1737046531637,2.32573808,3340.4,3340.3,6.08037469]
["bitfinex-derivatives","ETHF0:USTF0",1737046531823,5.76503866,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046531824,2.32573808,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046532029,2.92447808,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046532233,2.32573808,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046532935,2.32573808,3340.9,3340.3,5.48153469]
["bitfinex-derivatives","ETHF0:USTF0",1737046533137,3.2078,3340.7,3340.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046533336,0.59884,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046533536,4.42443469,3340.6,3339.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046533737,4.42443469,3340.6,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046533738,0.59883,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046533927,2.1507,3340.6,3339.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046534130,5.92143469,3340.6,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046534328,1.49705,3340.4,3339.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046534530,0.59889,3340.0,3339.9,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1737046534735,2.32573808,3340.4,3339.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046534927,2.32573808,3340.4,3339.5,41.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737046534928,3.2078,3340.1,3339.5,41.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737046535129,0.59901,3339.4,3339.2,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046535341,0.59901,3339.3,3339.2,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046535534,0.59901,3339.3,3338.8,9.29646112]
["bitfinex-derivatives","ETHF0:USTF0",1737046535535,2.1695,3339.3,3339.0,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046535731,0.59905,3339.1,3339.0,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046535937,2.87278469,3339.1,3339.0,4.68290312]
["bitfinex-derivatives","ETHF0:USTF0",1737046536139,2.87278469,3339.1,3339.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737046536735,2.87278469,3339.1,3337.5,49.27068584]
["bitfinex-derivatives","ETHF0:USTF0",1737046536736,0.59916,3338.6,3337.5,49.27068584]
["bitfinex-derivatives","ETHF0:USTF0",1737046537040,2.27373469,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046537241,2.27373469,3338.5,3337.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046537242,3.2078,3338.3,3337.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046537544,0.59923,3338.1,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737046537746,0.59922,3338.2,3337.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046537946,3.2078,3338.3,3337.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046538134,0.59924,3338.1,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737046538446,3.2078,3338.3,3337.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046538639,0.59922,3338.2,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737046538945,3.2078,3338.3,3337.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046539142,0.59924,3338.1,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737046539444,0.59923,3338.2,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737046539647,0.59923,3338.2,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737046539846,6.13277222,3338.3,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737046540044,6.13277222,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046540045,5.53357222,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046540748,3.2078,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046541141,0.59915,3338.6,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046541341,2.32577222,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046541539,2.32577222,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046541738,0.02577222,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046543152,0.02577222,3338.8,3338.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737046543543,1.71342,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737046543741,1.1144,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046544949,1.71343,3339.3,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046545247,1.1144,3339.3,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046545948,1.1144,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046546150,1.71342,3339.3,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046546445,1.71342,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046546446,1.1144,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046546647,1.1144,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046547045,1.1144,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046547443,6.13901622,3339.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046547649,0.59899,3339.5,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046547849,0.59897,3339.6,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046548055,0.59899,3339.5,3338.7,42.29781]
["bitfinex-derivatives","ETHF0:USTF0",1737046548255,0.59899,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737046548448,3.2078,3339.8,3338.9,4.70548]
["bitfinex-derivatives","ETHF0:USTF0",1737046548647,3.2078,3339.8,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046548840,0.59895,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737046549451,0.59894,3339.7,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737046549749,3.2078,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737046549750,3.80673,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737046549950,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046550452,3.2078,3339.8,3339.1,1.49763]
["bitfinex-derivatives","ETHF0:USTF0",1737046550653,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046551349,3.80673,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737046551549,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046552647,3.2078,3339.8,3339.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046552849,0.59898,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737046553154,0.59896,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737046553450,0.599,3339.4,3339.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046553651,3.8068,3339.4,3339.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046553946,1.1341,3339.6,3339.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046554346,3.2078,3339.5,3338.5,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1737046554545,3.80686,3339.1,3338.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046554745,3.2078,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046554950,3.2078,3339.1,3338.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046555155,3.2078,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046555454,3.80686,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046555642,3.80686,3339.1,3338.4,4.94824977]
["bitfinex-derivatives","ETHF0:USTF0",1737046555643,3.2078,3339.1,3338.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737046555847,3.80686,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046556048,0.59906,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046557552,0.59906,3339.1,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046557852,0.59906,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046558451,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046558758,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737046558949,1.1069,3339.4,3338.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1737046559150,1.1069,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046559349,1.1069,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046559947,4.61507714,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046560147,5.77087714,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046560355,4.61507714,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046560554,4.61507714,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046560854,0.59895,3339.7,3339.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737046561047,3.2078,3339.7,3339.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1737046561252,0.59902,3339.3,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046562058,0.59901,3339.4,3339.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1737046562244,1.1837,3339.5,3339.0,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1737046562558,1.1837,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046562757,1.1581,3339.6,3339.1,5.48280787]
["bitfinex-derivatives","ETHF0:USTF0",1737046563053,3.2078,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046563252,5.77087714,3340.0,3339.3,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1737046563445,6.36977714,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046563647,5.77087714,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046563854,1.1558,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046564952,1.1558,3340.0,3339.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737046564953,4.3636,3340.0,3339.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737046565151,0.59895,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046565860,4.3636,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046566154,4.3636,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046566360,7.85522663,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046566557,4.3636,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046566861,3.2078,3341.1,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046567157,3.2078,3341.1,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046567158,1.1484,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046567555,1.1484,3341.0,3340.4,2.27500787]
["bitfinex-derivatives","ETHF0:USTF0",1737046567759,1.1484,3341.0,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046567760,0.59873,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046567961,1.1484,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046570664,0.59866,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046570868,3.80645,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046571160,3.80645,3341.4,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737046571161,0.59867,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737046571458,0.5987,3341.1,3340.4,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1737046571652,0.5987,3341.1,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046572258,3.49493011,3341.3,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046572564,3.49493011,3341.3,3340.4,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1737046572759,0.59872,3341.0,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046572959,3.49493011,3341.3,3340.1,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1737046572960,3.2078,3340.9,3340.1,3.90666]
["bitfinex-derivatives","ETHF0:USTF0",1737046573261,2.242,3340.8,3340.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737046573462,2.84076,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737046573659,2.84076,3340.8,3340.1,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1737046573660,0.59876,3340.7,3340.1,2.77918]
["bitfinex-derivatives","ETHF0:USTF0",1737046573860,2.242,3340.8,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737046573861,0.59878,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737046574266,2.242,3340.8,3340.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737046574462,0.59887,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046574661,3.2078,3340.4,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737046574662,0.59894,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737046574866,5.5668,3340.0,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737046575066,5.5668,3340.0,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046575067,1.1743,3339.9,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046575565,0.59895,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737046575763,0.59895,3339.7,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046575969,0.59895,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046576359,1.1743,3339.9,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046576563,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046576870,1.1743,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046577166,1.1743,3339.9,3339.3,42.29754]
["bitfinex-derivatives","ETHF0:USTF0",1737046577362,1.1743,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046577761,1.1743,3339.9,3339.3,42.29754]
["bitfinex-derivatives","ETHF0:USTF0",1737046578366,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046578761,0.59893,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046579069,1.77322,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046579568,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046579762,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737046580069,3.80678,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046580672,3.2078,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046580962,0.59903,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046581166,3.2078,3339.5,3339.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737046581167,0.599,3339.4,3339.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737046581371,3.80679,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046581670,3.2078,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046582059,3.49493011,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046582462,3.49493011,3339.8,3339.0,4.20788604]
["bitfinex-derivatives","ETHF0:USTF0",1737046582672,3.49493011,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046582972,4.09386011,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046583175,3.49493011,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046583766,3.49493011,3339.8,3339.7,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737046583967,6.7232,3340.5,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046583968,3.49493011,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046584168,3.49493011,3340.1,3340.0,45.60677604]
["bitfinex-derivatives","ETHF0:USTF0",1737046584473,3.49493011,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046584670,4.09380011,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046584874,6.70273011,3340.1,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046585171,6.70273011,3340.1,3339.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737046585372,3.80669,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046585573,0.59891,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737046585967,3.80668,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046586573,7.30161011,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046587467,6.70273011,3340.1,3339.6,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1737046587677,0.59891,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737046588772,0.59894,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046589375,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046589673,6.70273011,3340.1,3339.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737046589977,0.59894,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046590870,3.49493011,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046591076,3.49493011,3340.0,3339.9,3.52479604]
["bitfinex-derivatives","ETHF0:USTF0",1737046591278,3.49493011,3340.0,3339.9,6.73259604]
["bitfinex-derivatives","ETHF0:USTF0",1737046591769,3.49493011,3340.0,3339.9,3.52479604]
["bitfinex-derivatives","ETHF0:USTF0",1737046591979,0.59891,3340.0,3339.9,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046592165,0.59888,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046592367,0.59888,3340.1,3339.6,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1737046592368,7.35994,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046593573,0.59889,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046593878,6.7611,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046594070,3.2078,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046594475,6.70978102,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046594778,3.50198102,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046595881,0.59879,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046595882,4.10077102,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046596176,3.50198102,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046596480,3.50198102,3340.6,3340.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737046596873,3.50198102,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046597081,3.50198102,3340.6,3340.5,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737046597680,3.2078,3340.8,3340.3,4.20688604]
["bitfinex-derivatives","ETHF0:USTF0",1737046597982,0.59882,3340.5,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046598580,0.59879,3340.6,3340.5,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737046598777,3.2078,3340.8,3340.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737046599080,3.2078,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046599282,5.82488352,3340.9,3340.4,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1737046599477,5.82488352,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046600579,3.2078,3341.2,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046600580,3.50154343,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046601584,7.30801343,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046601974,6.70934343,3341.2,3340.7,2.92588604]
["bitfinex-derivatives","ETHF0:USTF0",1737046602171,0.5987,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046602378,6.70934343,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046602575,7.30801343,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046602878,3.80647,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046603077,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046603478,3.80647,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046603881,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046604276,3.80647,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046604477,0.59871,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046604684,3.2078,3341.2,3340.7,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1737046604876,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046605280,3.2078,3341.2,3340.5,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1737046605588,7.00742458,3341.3,3340.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046605589,0.59877,3340.7,3340.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046605884,3.80657,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046606480,3.2078,3340.8,3340.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737046606680,3.80656,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046606879,6.71282157,3340.8,3340.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737046607081,6.71282157,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046608078,3.50502157,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046609687,3.50502157,3341.1,3340.6,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737046609988,4.10371157,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046610487,7.31152157,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046610889,7.31152157,3341.1,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046610890,0.59876,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737046611191,3.8065,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046611489,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046611990,3.2078,3341.1,3340.2,3.55336878]
["bitfinex-derivatives","ETHF0:USTF0",1737046612189,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046612382,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046612691,0.59884,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046612984,1.1042,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046614081,0.59882,3340.4,3340.3,1.87982]
["bitfinex-derivatives","ETHF0:USTF0",1737046614692,0.59881,3340.5,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046614989,1.70299,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046615187,1.1042,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046615485,1.70298,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046615692,1.1042,3340.6,3340.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737046615895,1.70299,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046616394,5.19922994,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046617083,4.60043994,3340.6,3340.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737046617289,0.59882,3340.4,3340.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737046617486,0.59882,3340.4,3340.3,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1737046618494,0.59882,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737046618990,3.63715943,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737046619184,0.59882,3340.4,3340.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737046619379,4.09649118,3340.4,3340.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737046619789,4.09649118,3340.4,3340.3,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1737046620096,7.13483061,3340.4,3340.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737046620395,0.59885,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046620896,2.99724008,3340.4,3339.9,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1737046621085,2.39840008,3340.2,3339.9,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1737046621389,2.39840008,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046621890,4.66872458,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046622097,3.49546588,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737046622493,3.49546588,3340.5,3340.4,44.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737046623297,0.59874,3340.9,3340.8,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046623891,1.49678,3341.0,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046624087,0.5988,3340.5,3340.4,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737046624393,0.59887,3340.2,3340.1,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046624687,4.07156865,3340.8,3339.8,8.31232031]
["bitfinex-derivatives","ETHF0:USTF0",1737046624688,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046627290,3.49546588,3340.0,3339.8,2.92636865]
["bitfinex-derivatives","ETHF0:USTF0",1737046627496,3.49546588,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046627792,3.49546588,3340.0,3339.9,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1737046628095,3.49546588,3340.0,3339.9,42.51411]
["bitfinex-derivatives","ETHF0:USTF0",1737046628294,5.82488352,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046628295,3.49546588,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046628888,0.59887,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046629094,0.59887,3340.2,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046630090,3.4741,3340.3,3339.6,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1737046630398,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046631098,0.59893,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046631896,0.59894,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046632489,3.2078,3339.9,3339.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737046632695,3.80681,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737046633193,3.2078,3339.5,3338.6,11.45651896]
["bitfinex-derivatives","ETHF0:USTF0",1737046633387,0.59908,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046633996,0.59909,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046634194,3.80686,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046634899,0.59909,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046635091,1.1529,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737046635487,5.26405991,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046635488,4.66500991,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046635692,5.26403991,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046635896,5.26403991,3339.2,3338.6,43.72636865]
["bitfinex-derivatives","ETHF0:USTF0",1737046635897,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046636196,5.26404991,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046636397,3.49459713,3339.1,3338.7,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1737046636597,3.49459713,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046637701,3.49459713,3339.1,3338.6,46.93416865]
["bitfinex-derivatives","ETHF0:USTF0",1737046637702,0.59908,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046638096,3.49459713,3339.4,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046638297,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046638597,3.2078,3339.1,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046638903,0.59915,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737046639302,1.49771,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046639499,0.59918,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046639691,2.3192,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046639897,2.91837,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046640701,0.59918,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046640900,2.3192,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046640901,2.91838,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046641797,4.68589713,3338.9,3338.5,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1737046642093,4.68589713,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046642294,0.59914,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046642496,3.2078,3338.7,3337.9,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1737046642901,1.1913,3338.9,3338.0,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1737046643107,0.59913,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046643406,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737046643801,1.1913,3338.9,3338.2,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1737046643802,1.7904,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046644507,0.59913,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046644805,0.59916,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737046645005,0.59919,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046645200,1.1743,3338.5,3337.9,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737046645508,1.1122,3338.4,3337.9,5.89725]
["bitfinex-derivatives","ETHF0:USTF0",1737046645803,1.1743,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046646009,3.2078,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046646204,0.5991,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046646400,0.59914,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737046646597,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737046646802,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737046647094,0.59913,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737046647696,0.59911,3338.8,3338.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046647901,1.1743,3339.0,3338.4,1.49795]
["bitfinex-derivatives","ETHF0:USTF0",1737046648109,1.1743,3339.0,3338.2,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1737046648405,3.2078,3338.8,3338.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1737046648606,3.2078,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046648904,3.8069,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046649206,3.2078,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046649800,3.8069,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046650005,3.2078,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046650202,3.8069,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046650606,3.2078,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046650809,3.2078,3338.8,3338.4,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1737046650810,1.77338,3339.0,3338.4,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1737046651107,1.1743,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737046651303,1.1122,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046651707,1.71125,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046651904,1.1122,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046652105,4.92134,3339.2,3338.6,3.7728901]
["bitfinex-derivatives","ETHF0:USTF0",1737046652106,4.3223,3339.2,3338.6,3.3935701]
["bitfinex-derivatives","ETHF0:USTF0",1737046652304,1.71353,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046653204,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046654111,1.1145,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046654310,5.02163,3339.3,3338.9,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046654311,4.4226,3339.3,3338.9,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046654509,4.4226,3339.3,3338.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737046654718,0.59907,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046655813,0.59911,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737046656606,6.6976701,3339.3,3338.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737046656813,0.59919,3338.4,3338.3,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737046657115,0.59919,3338.4,3338.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737046657116,3.82709,3338.8,3338.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737046657411,0.59919,3338.4,3338.3,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737046657611,0.59918,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737046657817,0.59915,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737046658003,2.3293,3338.8,3338.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737046658210,2.92841,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046658514,2.3293,3338.8,3338.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737046658808,3.2078,3338.4,3337.7,1.49825]
["bitfinex-derivatives","ETHF0:USTF0",1737046659017,3.2078,3338.4,3338.0,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046659207,2.3293,3338.8,3338.0,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046659403,0.59916,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737046659610,2.3293,3338.8,3338.0,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046659816,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737046660017,3.2078,3338.5,3337.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1737046660218,3.2078,3338.5,3338.0,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1737046660405,3.2078,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046660406,3.80697,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737046660606,2.3293,3338.8,3338.0,3.7731801]
["bitfinex-derivatives","ETHF0:USTF0",1737046660813,0.59915,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737046661022,0.59918,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737046662331,0.59916,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737046662919,0.59916,3338.6,3338.0,6.9809801]
["bitfinex-derivatives","ETHF0:USTF0",1737046662920,2.3293,3338.8,3338.0,6.9809801]
["bitfinex-derivatives","ETHF0:USTF0",1737046663127,3.2078,3338.4,3337.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1737046663430,0.59922,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046663725,1.7969,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046663929,1.79689,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046664627,1.1977,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046665030,1.79689,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046665431,1.1977,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046667237,1.79689,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737046667537,0.59916,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737046668435,2.31864395,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046668736,2.31864395,3338.9,3338.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737046669130,2.31864395,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046669642,5.67934395,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046669938,3.3607,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046670631,3.95979,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046671031,3.3607,3338.9,3338.4,5.4828701]
["bitfinex-derivatives","ETHF0:USTF0",1737046671340,3.3607,3338.9,3338.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737046671534,0.59911,3338.8,3338.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046671733,3.3607,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046671929,2.31864395,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046672331,3.49459713,3339.1,3338.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1737046672537,3.49459713,3339.1,3339.0,2.8741401]
["bitfinex-derivatives","ETHF0:USTF0",1737046672840,3.49459713,3339.1,3339.0,4.1531401]
["bitfinex-derivatives","ETHF0:USTF0",1737046673334,3.49459713,3339.1,3339.0,44.9531401]
["bitfinex-derivatives","ETHF0:USTF0",1737046673541,6.13528916,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046673732,5.53633916,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046674127,2.32853916,3339.7,3339.6,2.8740301]
["bitfinex-derivatives","ETHF0:USTF0",1737046675138,2.32853916,3339.7,3339.6,4.0254301]
["bitfinex-derivatives","ETHF0:USTF0",1737046676641,3.54923916,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046677339,2.32853916,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046677938,2.32853916,3340.6,3340.2,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046678143,2.32853916,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046678647,2.32853916,3340.6,3340.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737046678839,0.59883,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046679042,2.32853916,3340.6,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046679043,0.59881,3340.5,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046679438,0.59885,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046680243,2.32853916,3340.4,3339.6,3.4264701]
["bitfinex-derivatives","ETHF0:USTF0",1737046680442,3.2078,3340.3,3339.6,6.2028501]
["bitfinex-derivatives","ETHF0:USTF0",1737046680642,3.2078,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046680942,2.32853916,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046681242,3.49459713,3340.5,3339.9,3.7723401]
["bitfinex-derivatives","ETHF0:USTF0",1737046681540,3.49459713,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046682544,2.32716118,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046682849,2.92596118,3340.5,3340.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737046683641,0.5988,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046684042,7.83646118,3340.7,3339.9,5.0503401]
["bitfinex-derivatives","ETHF0:USTF0",1737046684248,7.83646118,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046684649,4.62866118,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046684845,2.32716118,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046685152,2.32716118,3340.7,3340.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737046685350,2.32716118,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046686246,2.89469,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046686448,2.296,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046686745,2.89469,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046687652,2.296,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046689748,5.53496118,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046690050,3.80646,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046690645,0.5987,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046690846,0.59872,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046691956,3.2078,3341.3,3340.5,5.0500701]
["bitfinex-derivatives","ETHF0:USTF0",1737046692153,1.1546,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046692350,4.3624,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046692658,6.68956118,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046692851,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046693157,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046693360,1.1305,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046693553,1.1305,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046693758,2.88266,3340.7,3340.6,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737046694153,2.2839,3340.7,3340.2,43.0750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046694352,3.2078,3340.4,3339.6,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737046694552,3.80663,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046694852,2.2839,3340.7,3340.0,3.7722701]
["bitfinex-derivatives","ETHF0:USTF0",1737046695055,2.2839,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046695854,2.88266,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046696060,2.2839,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046696246,2.2839,3340.7,3340.0,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1737046696450,0.59884,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046696646,2.2839,3340.7,3339.9,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046696858,2.2839,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046697054,2.88266,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046697359,2.2839,3340.7,3340.0,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1737046697557,0.59887,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046697958,0.59888,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046698258,1.098,3340.1,3339.6,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1737046698556,1.098,3340.1,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046698557,2.973,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046698752,2.3741,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046699458,2.97299,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046699961,2.3741,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046700155,2.97299,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046700752,2.3741,3340.0,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046700954,0.59896,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046701153,0.59894,3339.8,3339.7,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046701561,2.3741,3340.0,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046701763,2.973,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046702765,2.973,3340.0,3339.9,0.10444322]
["bitfinex-derivatives","ETHF0:USTF0",1737046704161,0.599,3339.4,3339.3,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737046704362,2.973,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046704663,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737046705055,2.3741,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046705264,0.59901,3339.3,3339.2,41.39902]
["bitfinex-derivatives","ETHF0:USTF0",1737046705561,0.59901,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046705860,2.2750701,3339.5,3338.8,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737046706057,0.59908,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737046706566,0.59907,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046706958,0.59907,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737046707361,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737046707763,1.1138,3339.2,3338.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737046707965,1.1138,3339.2,3338.8,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046708263,4.3337,3339.3,3338.8,3.7728101]
["bitfinex-derivatives","ETHF0:USTF0",1737046708460,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046708670,4.3337,3339.3,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046708671,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046708962,4.3337,3339.3,3338.6,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1737046709163,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046709357,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737046709566,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046709764,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046709960,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046710364,0.59906,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046711469,0.59904,3339.2,3338.8,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046711660,4.93273,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046712061,4.3337,3339.3,3338.8,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046712263,4.93273,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046712759,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737046712960,4.3337,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046713260,0.59901,3339.3,3339.2,2.8741001]
["bitfinex-derivatives","ETHF0:USTF0",1737046713459,0.59901,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046714070,0.59901,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046714369,0.59905,3339.1,3339.0,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737046715270,0.59905,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046717072,0.59903,3339.3,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046717272,2.32716118,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046717473,2.92616118,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046718074,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737046718267,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046718668,0.59907,3339.0,3338.9,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1737046720372,0.59907,3339.0,3338.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737046720572,3.2078,3339.0,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046720773,2.2727,3338.9,3338.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737046720964,0.59914,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046721369,1.0991,3338.8,3338.4,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1737046721569,2.87181,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046721970,2.2727,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046722273,2.87179,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737046724376,3.42626118,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046724776,1.69813,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046725083,3.49459713,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046725776,4.09360713,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046725982,3.2078,3339.4,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046725983,0.59907,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046726779,0.59902,3339.3,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046727084,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046727278,3.8068,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046728385,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046728587,3.8068,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046729689,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046730682,0.59905,3339.2,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737046730888,0.59903,3339.3,3338.9,3.5520701]
["bitfinex-derivatives","ETHF0:USTF0",1737046731186,0.59903,3339.3,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046731580,4.66168709,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046731581,2.32978709,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737046731779,3.26457147,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046731984,0.36455873,3339.7,3339.6,13.3569002]
["bitfinex-derivatives","ETHF0:USTF0",1737046732189,4.70168352,3340.1,3339.6,7.7579402]
["bitfinex-derivatives","ETHF0:USTF0",1737046732392,6.98986023,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046732589,3.48411366,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046733987,0.5987,3341.1,3340.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1737046734191,0.5987,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046734397,0.5987,3341.1,3341.0,41.39871]
["bitfinex-derivatives","ETHF0:USTF0",1737046734593,0.59872,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046734898,0.59871,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046736001,0.59871,3341.1,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046736002,0.59868,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737046736192,3.2078,3341.3,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046736599,0.59869,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046736793,1.0924,3341.5,3340.7,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1737046737096,0.59865,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046737300,0.59865,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046737599,1.0924,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046737787,1.0924,3341.5,3340.8,42.29684]
["bitfinex-derivatives","ETHF0:USTF0",1737046737994,1.69104,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046738190,1.69103,3341.5,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046738399,1.69103,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046738400,1.0924,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046740500,1.68554,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046740699,0.59855,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737046740900,2.85704,3342.0,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737046741101,2.2585,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046741295,2.85703,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046741599,0.59855,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046741900,2.2585,3342.0,3341.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737046742102,3.2078,3342.1,3341.9,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046742291,3.2078,3342.1,3341.6,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046742491,2.2165,3342.0,3341.3,6.7598701]
["bitfinex-derivatives","ETHF0:USTF0",1737046742697,3.302,3342.0,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046742899,3.302,3342.0,3341.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737046743093,0.59857,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737046743303,5.5770701,3342.0,3341.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737046743698,3.302,3342.0,3341.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737046743901,0.59855,3341.9,3341.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737046744102,0.59855,3341.9,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737046744298,0.5986,3341.7,3341.5,1.87462]
["bitfinex-derivatives","ETHF0:USTF0",1737046745597,0.5986,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046745793,0.59859,3341.7,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046746199,0.59861,3341.6,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737046746405,1.49638,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046746605,0.59864,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046748200,3.2078,3341.6,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046748406,3.2078,3341.6,3340.5,4.70479]
["bitfinex-derivatives","ETHF0:USTF0",1737046748407,2.3181,3341.3,3340.5,4.70479]
["bitfinex-derivatives","ETHF0:USTF0",1737046748603,0.59871,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046748804,1.1303,3341.2,3340.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737046749100,0.59872,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046749402,0.59872,3341.0,3340.1,43.57217]
["bitfinex-derivatives","ETHF0:USTF0",1737046749403,3.2078,3341.0,3340.1,43.57217]
["bitfinex-derivatives","ETHF0:USTF0",1737046749607,2.2750701,3340.8,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046749798,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046750006,0.59885,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046750609,0.59882,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737046750796,2.2948,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046751297,2.2948,3340.6,3340.2,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046751495,2.2948,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046751704,1.1645,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046754695,1.1645,3340.6,3340.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737046755103,1.69344,3340.9,3340.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737046755104,3.2078,3341.5,3340.5,3.3674701]
["bitfinex-derivatives","ETHF0:USTF0",1737046755312,1.1203,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046755807,1.0939,3341.9,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046756110,1.71893,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046756915,1.1203,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046757413,1.71892,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046757807,1.1203,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046758108,1.1554,3341.8,3341.4,2.8737101]
["bitfinex-derivatives","ETHF0:USTF0",1737046758313,1.1554,3341.8,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046758314,1.1642,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737046758610,1.1642,3342.0,3341.9,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1737046758910,3.2078,3342.3,3342.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737046760014,1.1485,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046760401,1.74694,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046760608,1.1485,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046762210,1.74694,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046763107,0.59846,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737046763307,1.1485,3342.5,3342.3,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046763515,1.1485,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737046766914,5.4889,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046767420,6.08725,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046768217,5.4889,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046768524,6.08725,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046769117,0.59839,3342.8,3342.7,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1737046769318,1.69078,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046769520,0.59839,3342.8,3342.7,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1737046769720,1.69078,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046769909,1.0924,3342.9,3342.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737046770115,1.0924,3342.9,3342.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737046770116,0.59839,3342.8,3342.7,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737046770620,0.59839,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046771322,0.59844,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046771522,0.59844,3342.6,3341.7,5.2679201]
["bitfinex-derivatives","ETHF0:USTF0",1737046771523,3.2078,3342.6,3341.7,5.2679201]
["bitfinex-derivatives","ETHF0:USTF0",1737046771816,0.59843,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046772022,1.0924,3342.9,3342.3,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046772216,1.0924,3342.9,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046772217,0.5984,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737046772417,1.0924,3342.9,3342.3,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046772618,0.59842,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737046772815,0.59844,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046773220,0.59845,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737046773420,1.0924,3342.9,3342.3,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046773616,0.59842,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737046773815,0.59844,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737046774016,1.0924,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046774211,1.0924,3342.9,3342.8,2.8734601]
["bitfinex-derivatives","ETHF0:USTF0",1737046774720,1.69077,3342.9,3342.8,2.8734601]
["bitfinex-derivatives","ETHF0:USTF0",1737046775113,1.69077,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046776018,1.0924,3342.9,3342.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046776221,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046776618,1.69078,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046776817,0.59841,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046777010,1.0924,3342.9,3342.2,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046777211,1.49598,3342.8,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737046777421,0.59846,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737046777821,1.0924,3342.9,3342.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046778023,1.0924,3342.9,3342.8,2.8734601]
["bitfinex-derivatives","ETHF0:USTF0",1737046780726,2.2811,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046780929,2.87945,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046781228,2.2811,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046781526,2.87945,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046781729,2.2811,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046783532,1.1137,3343.4,3342.8,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046783733,1.1137,3343.4,3343.3,2.8733701]
["bitfinex-derivatives","ETHF0:USTF0",1737046784930,2.2276,3343.4,3343.3,2.8733701]
["bitfinex-derivatives","ETHF0:USTF0",1737046785130,2.82588,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046785433,2.2276,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046785627,2.82588,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046785831,2.2276,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046786132,2.82588,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046786533,2.82589,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046786735,2.2276,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046787628,2.82588,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046788131,0.59832,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046788531,0.59832,3343.2,3343.1,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1737046790436,0.59831,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046791237,0.59832,3343.2,3343.1,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1737046792138,2.2276,3343.4,3343.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046792343,0.59832,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046794340,2.2276,3343.4,3343.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046794639,1.73032,3343.2,3343.1,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1737046795036,1.132,3343.2,3342.7,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1737046795234,1.132,3343.2,3342.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737046795235,1.49584,3343.1,3342.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737046795438,0.59839,3342.8,3342.7,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1737046795631,1.49584,3343.1,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046795632,0.59842,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737046796531,0.59842,3342.6,3342.2,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046796734,0.59852,3342.1,3342.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046797535,0.59851,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737046797734,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046798944,3.50810041,3342.4,3341.9,43.0750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046799135,3.2078,3342.2,3341.6,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046799337,0.59858,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737046799838,0.59856,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737046800044,0.59858,3341.7,3341.6,2.8736701]
["bitfinex-derivatives","ETHF0:USTF0",1737046800343,5.4828701,3341.8,3340.9,4.68473282]
["bitfinex-derivatives","ETHF0:USTF0",1737046800541,4.3629,3341.6,3340.9,4.68473282]
["bitfinex-derivatives","ETHF0:USTF0",1737046801045,0.59871,3341.0,3340.9,4.68473282]
["bitfinex-derivatives","ETHF0:USTF0",1737046801441,0.59871,3341.0,3340.7,8.30632031]
["bitfinex-derivatives","ETHF0:USTF0",1737046801442,3.2078,3341.1,3340.7,7.03232031]
["bitfinex-derivatives","ETHF0:USTF0",1737046801645,0.59878,3340.6,3340.5,9.37642709]
["bitfinex-derivatives","ETHF0:USTF0",1737046801836,0.59884,3340.3,3340.2,7.04281609]
["bitfinex-derivatives","ETHF0:USTF0",1737046802241,0.59884,3340.3,3340.2,5.28111609]
["bitfinex-derivatives","ETHF0:USTF0",1737046802442,0.59889,3340.0,3339.9,9.37642709]
["bitfinex-derivatives","ETHF0:USTF0",1737046802645,6.0817601,3340.0,3339.9,5.93432709]
["bitfinex-derivatives","ETHF0:USTF0",1737046803144,3.2078,3340.0,3339.9,5.93432709]
["bitfinex-derivatives","ETHF0:USTF0",1737046803346,3.2078,3340.0,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046803541,3.2078,3340.0,3339.6,2.2750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046803745,3.2078,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046803948,3.2078,3340.0,3339.7,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1737046804145,3.2078,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046804347,4.65280059,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046804548,4.65280059,3340.3,3340.2,2.8739201]
["bitfinex-derivatives","ETHF0:USTF0",1737046805048,4.65280059,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046805243,4.65280059,3340.6,3340.5,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737046806045,3.5067476,3341.0,3340.5,43.0750701]
["bitfinex-derivatives","ETHF0:USTF0",1737046806243,4.1054676,3341.0,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046806547,3.5067476,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046807339,4.1054576,3341.0,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046807544,3.5067476,3341.3,3340.6,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1737046807745,0.59869,3341.2,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046808147,3.5067476,3341.3,3340.6,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737046808343,3.5067476,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046809351,3.5067476,3341.3,3340.7,4.19894438]
["bitfinex-derivatives","ETHF0:USTF0",1737046809352,0.59864,3341.4,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046809550,0.59864,3341.4,3340.7,4.19894438]
["bitfinex-derivatives","ETHF0:USTF0",1737046809551,3.5067476,3341.6,3340.7,4.19894438]
["bitfinex-derivatives","ETHF0:USTF0",1737046809753,4.1053576,3341.6,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046809943,3.5067476,3341.6,3340.7,4.19894438]
["bitfinex-derivatives","ETHF0:USTF0",1737046810145,4.1053576,3341.6,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046810449,3.2078,3341.5,3340.7,4.19894438]
["bitfinex-derivatives","ETHF0:USTF0",1737046810658,0.59866,3341.3,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046810962,3.2078,3341.1,3340.6,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1737046811163,0.59873,3341.0,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046811362,3.2078,3341.1,3340.6,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1737046811661,3.2078,3341.1,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737046811862,0.59876,3340.8,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737046812064,0.59871,3341.0,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046812252,0.59874,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737046812649,3.2078,3341.1,3340.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046812854,3.2078,3340.7,3340.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046813056,0.59882,3340.4,3340.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046813360,0.5988,3340.5,3340.3,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1737046813561,0.59882,3340.4,3340.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046813858,1.49706,3340.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046814058,3.2078,3339.7,3339.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1737046814559,0.59896,3339.6,3339.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1737046814761,3.2078,3340.1,3339.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1737046814961,0.59897,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737046815162,3.2078,3340.1,3339.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1737046815163,0.59893,3339.8,3339.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1737046815360,0.59893,3339.8,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737046815662,0.59893,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737046815861,3.5067476,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046816062,3.5067476,3339.9,3339.4,2.92594438]
["bitfinex-derivatives","ETHF0:USTF0",1737046816256,3.5067476,3339.9,3339.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1737046816257,0.59893,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737046816466,0.5989,3340.0,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046816659,0.5989,3340.0,3339.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737046816966,0.5989,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046817164,3.2078,3340.1,3339.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737046817464,0.59892,3339.9,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046817661,3.2078,3340.1,3339.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737046817864,0.59894,3339.8,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046818162,0.59894,3339.7,3339.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737046818361,0.59894,3339.7,3339.5,1.73967]
["bitfinex-derivatives","ETHF0:USTF0",1737046818554,3.2078,3340.1,3339.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737046818760,0.59896,3339.7,3339.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737046818959,0.59896,3339.6,3339.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737046819161,0.59901,3339.3,3339.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1737046819359,1.4975,3339.5,3338.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737046819558,0.59909,3338.9,3338.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737046819759,0.59912,3338.7,3338.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1737046820561,3.2078,3338.8,3338.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737046820562,6.13374438,3338.8,3338.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737046820763,0.59923,3338.1,3338.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1737046821259,0.59923,3338.1,3337.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1737046821260,0.5993,3337.8,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737046821467,0.59928,3337.9,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737046821677,0.59929,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737046821861,0.59928,3337.9,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737046822054,0.59928,3337.9,3337.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737046822362,3.2078,3338.2,3337.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737046822756,0.59924,3338.1,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737046822957,3.2078,3338.2,3337.4,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1737046823163,3.2078,3338.2,3337.5,2.92594438]
["bitfinex-derivatives","ETHF0:USTF0",1737046823369,0.59926,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737046823558,0.59925,3338.1,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737046823758,3.2078,3338.2,3337.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737046823959,3.2078,3338.2,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737046824160,0.59934,3337.5,3337.4,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1737046824355,0.59934,3337.5,3337.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737046824865,3.2078,3337.8,3337.4,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1737046825366,0.59934,3337.5,3337.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737046825568,0.59937,3337.3,3337.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046825762,3.80717,3337.3,3337.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046825957,3.80717,3337.3,3337.0,42.54091]
["bitfinex-derivatives","ETHF0:USTF0",1737046826159,0.5994,3337.2,3337.0,41.9415]
["bitfinex-derivatives","ETHF0:USTF0",1737046826561,0.59941,3337.1,3337.0,41.9415]
["bitfinex-derivatives","ETHF0:USTF0",1737046826767,0.59943,3337.0,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737046827170,3.2078,3337.3,3336.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737046827664,3.2078,3337.3,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737046827974,3.2078,3337.3,3336.7,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1737046828168,3.2078,3337.3,3336.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737046828762,3.2078,3337.3,3336.7,5.07944438]
["bitfinex-derivatives","ETHF0:USTF0",1737046828967,3.2078,3337.3,3336.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737046829168,3.2078,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737046829369,3.2078,3337.3,3336.7,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1737046829769,0.59946,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046829967,3.80726,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046830165,3.2078,3336.9,3336.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1737046830363,3.2078,3336.9,3336.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737046830364,0.59955,3336.3,3336.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737046830567,0.59957,3336.2,3336.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046830762,0.59959,3336.1,3336.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1737046831772,3.2078,3336.5,3336.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1737046832076,0.59954,3336.4,3336.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1737046832371,3.2078,3336.5,3336.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1737046832673,38.09588693,3340.5,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737046832674,3.2078,3337.3,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737046832973,3.2078,3337.3,3336.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046833173,0.59933,3337.6,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737046833366,3.2078,3338.1,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737046833574,3.2078,3337.7,3337.0,2.92594438]
["bitfinex-derivatives","ETHF0:USTF0",1737046833768,3.2078,3337.7,3337.1,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1737046834064,0.59925,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737046834375,0.59925,3338.0,3337.3,2.92594438]
["bitfinex-derivatives","ETHF0:USTF0",1737046834376,0.59929,3337.8,3337.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737046834669,3.2078,3338.1,3337.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737046835065,3.2078,3337.6,3337.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737046835470,0.59936,3337.4,3337.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737046835673,0.59937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737046835870,1.49821,3337.9,3337.1,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1737046835871,0.59928,3337.9,3337.1,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1737046836080,3.2078,3338.0,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737046836271,0.5993,3337.8,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046836471,0.59935,3337.5,3337.2,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737046836667,3.2078,3337.6,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737046836668,0.59936,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737046836869,3.2078,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046837078,3.2078,3337.6,3337.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046838269,3.2078,3337.6,3336.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737046838470,3.2078,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046838678,3.2078,3337.2,3336.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737046839176,2.92594438,3336.7,3335.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046839481,3.2078,3336.3,3335.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046839779,3.2078,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046839980,1.274,3337.7,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046839981,6.13374438,3337.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046840881,3.2078,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046841386,3.2078,3336.6,3335.9,2.92594438]
["bitfinex-derivatives","ETHF0:USTF0",1737046841886,1.4444,3336.6,3336.2,2.92594438]
["bitfinex-derivatives","ETHF0:USTF0",1737046842087,3.2078,3337.7,3336.5,6.13374438]
["bitfinex-derivatives","ETHF0:USTF0",1737046842280,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046842481,3.2078,3337.7,3337.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1737046842786,2.92594438,3337.8,3336.6,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737046842787,3.2078,3337.3,3336.6,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737046842985,3.2078,3337.3,3336.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737046843278,3.2078,3337.3,3336.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046843483,3.2078,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046843675,4.3799,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046843886,2.92594438,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046844886,2.92594438,3337.6,3336.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1737046845290,4.3799,3337.7,3336.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046845291,6.13374438,3337.3,3336.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737046845980,6.13374438,3337.3,3336.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1737046846184,3.2078,3336.9,3336.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1737046846391,3.2078,3336.5,3336.3,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1737046846685,2.92594438,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046846894,3.2078,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046848784,6.13374438,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046848984,0.59957,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046849184,0.59962,3336.0,3335.8,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1737046849488,6.13374438,3336.5,3335.8,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1737046849681,6.13374438,3336.5,3335.6,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1737046849885,0.59972,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737046850192,0.59966,3335.7,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737046850386,0.59966,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737046850684,3.2078,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737046850685,3.80741,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737046850894,0.59964,3335.9,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737046851090,0.59964,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737046851387,3.2078,3336.0,3335.9,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737046851587,7.63255438,3336.5,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737046851786,0.5996,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046851984,0.59961,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737046852185,6.13374438,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046852382,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046852783,0.59955,3336.4,3335.8,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1737046852983,0.59955,3336.4,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737046853292,3.2078,3336.5,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046853587,6.13374438,3337.1,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046853788,3.80722,3337.1,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737046853987,4.3268,3337.5,3336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046854487,4.3268,3337.5,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737046854792,2.92594438,3337.4,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046854990,3.2078,3337.1,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046855188,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737046855386,0.59952,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737046855586,6.13374438,3337.1,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046855787,0.59952,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737046856181,0.59952,3336.6,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046856586,0.59952,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737046856983,6.13374438,3337.1,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046857183,0.59953,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737046857392,6.13374438,3337.1,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046857393,6.13374438,3337.1,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737046857689,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737046857889,0.59949,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737046858090,2.09801,3337.0,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737046858290,0.59952,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737046858695,1.49858,3337.0,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737046858892,6.13374438,3337.1,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046859088,1.49858,3337.0,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737046859298,0.59952,3336.5,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737046859492,1.49858,3337.0,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046859700,0.59955,3336.3,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046860094,0.59955,3336.3,3336.2,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1737046860298,3.69254293,3355.6,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046860299,6.13374438,3336.7,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046860493,0.59957,3336.2,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046860794,4.3765,3336.7,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046861299,0.59957,3336.2,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046862088,2.31154286,3336.6,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046862287,2.31154286,3336.6,3336.1,3.2108948]
["bitfinex-derivatives","ETHF0:USTF0",1737046862488,2.31154286,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737046862893,2.91104286,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737046863102,2.31154286,3336.6,3336.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1737046863399,0.59954,3336.4,3336.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1737046863595,0.59954,3336.4,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046863596,0.59957,3336.2,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046863800,3.52551438,3336.2,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046865003,7.48221417,3336.2,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046865806,4.55626979,3336.2,3336.1,0.0030948]
["bitfinex-derivatives","ETHF0:USTF0",1737046866299,5.50532503,3336.2,3336.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737046866793,4.68534829,3336.2,3336.1,0.59959181]
["bitfinex-derivatives","ETHF0:USTF0",1737046867899,2.34329484,3336.2,3336.1,3.88879181]
["bitfinex-derivatives","ETHF0:USTF0",1737046868099,3.51494226,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737046868400,1.75234226,3336.3,3336.2,4.79851438]
["bitfinex-derivatives","ETHF0:USTF0",1737046868602,4.68534829,3336.5,3336.4,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737046868902,4.68534829,3336.5,3336.4,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737046869098,6.30663756,3337.2,3336.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046869299,6.30663756,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737046869501,6.30663756,3337.2,3337.1,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737046869804,6.30663756,3337.2,3337.1,44.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737046870604,0.59933,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737046870803,0.59936,3337.4,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046871004,0.59938,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737046871298,3.2078,3337.6,3337.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046871699,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737046872105,3.2078,3337.6,3337.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737046872703,3.2078,3337.6,3337.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1737046872909,1.49835,3337.5,3336.9,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1737046873096,0.59943,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737046873301,0.59943,3337.0,3336.5,2.65389]
["bitfinex-derivatives","ETHF0:USTF0",1737046873302,0.59939,3337.3,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737046873506,0.59939,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046873507,0.5994,3337.2,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737046873904,1.0951,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046874103,1.1702,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046874306,3.2078,3337.2,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737046874506,3.2078,3337.2,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737046874712,3.2078,3337.2,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737046875008,2.92594438,3337.0,3336.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046875211,3.2078,3337.2,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737046875504,0.59948,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737046875706,0.59944,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046875902,0.59945,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046876212,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737046876410,0.59953,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737046876604,3.2078,3336.8,3336.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046876810,0.59951,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737046877010,1.1155,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737046877209,5.85668537,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046877409,5.85668537,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737046878211,5.85668537,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046878413,5.85668537,3337.5,3337.4,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1737046878711,5.85668537,3337.5,3337.4,11.73310438]
["bitfinex-derivatives","ETHF0:USTF0",1737046878712,2.53023366,3337.5,3337.4,11.73310438]
["bitfinex-derivatives","ETHF0:USTF0",1737046878914,6.12819023,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737046879109,8.19e-06,3337.9,3337.8,6.73302438]
["bitfinex-derivatives","ETHF0:USTF0",1737046879315,6.15977693,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737046879813,6.15977693,3338.1,3338.0,41.39925]
["bitfinex-derivatives","ETHF0:USTF0",1737046880113,0.59909,3338.9,3338.0,41.39925]
["bitfinex-derivatives","ETHF0:USTF0",1737046880114,1.1998,3339.6,3338.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046880311,1.1998,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046880507,11.65551364,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046880713,10.44481364,3340.0,3339.6,6.13374438]
["bitfinex-derivatives","ETHF0:USTF0",1737046881017,9.31981364,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046881413,0.59885,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046881608,1.125,3340.7,3339.5,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1737046881609,0.59888,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737046881912,0.59893,3339.8,3339.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046882117,3.2078,3340.5,3339.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046882415,3.2078,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046882721,0.59886,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046883016,0.59893,3339.8,3339.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046883514,3.2078,3340.5,3339.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046883904,0.59884,3340.3,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046884108,0.5989,3340.0,3339.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046884314,0.59888,3340.1,3339.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1737046884518,0.59889,3340.1,3339.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1737046884814,0.59888,3340.1,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046885013,3.80661,3340.5,3339.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737046885202,3.2078,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737046885409,1.125,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046885611,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046885810,3.2078,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046886015,3.2078,3340.9,3340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046886213,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046886410,1.1604,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046886411,3.2078,3341.4,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046886813,3.2078,3341.4,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046887019,3.2078,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046887217,2.4054,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046887415,1.2044,3341.5,3340.5,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1737046887614,3.2078,3341.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046887818,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046888009,0.5986,3341.7,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046888216,3.2078,3341.8,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046888415,3.2078,3341.8,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737046888610,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046888913,0.59858,3341.7,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046889110,3.2078,3341.8,3341.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737046889311,1.201,3342.1,3341.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737046889527,0.59858,3341.7,3341.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737046889820,0.59861,3341.6,3341.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737046890010,1.201,3342.1,3341.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737046890214,0.59863,3341.5,3341.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737046890420,3.2078,3341.8,3341.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737046890622,0.59864,3341.4,3341.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737046891213,3.2078,3341.4,3340.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046891424,0.5987,3341.1,3340.7,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1737046891616,0.5987,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046891617,3.2078,3341.4,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046891812,3.2078,3341.0,3340.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046892013,3.2078,3340.6,3339.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737046892320,0.59885,3340.3,3339.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737046892522,3.2078,3340.6,3339.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737046892820,0.5988,3340.5,3339.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737046893018,0.59881,3340.5,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046893217,3.2078,3340.6,3339.5,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1737046893428,0.59889,3340.1,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046893618,0.59888,3340.1,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046893817,0.59888,3340.1,3339.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046894027,3.2078,3340.6,3339.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046894515,0.59887,3340.1,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046894716,0.59887,3340.1,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046894916,3.2078,3340.6,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046895226,0.59887,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046895524,0.5988,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046895821,3.2078,3340.6,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046896023,0.59885,3340.3,3339.5,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1737046896332,0.59885,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046896521,0.5989,3340.0,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737046896822,3.2078,3340.6,3339.5,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1737046897023,0.59886,3340.2,3339.5,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1737046897229,3.2078,3340.6,3339.5,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1737046897425,0.59882,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737046897620,0.59885,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046897820,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046898019,0.59896,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046898215,0.59898,3339.5,3339.4,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1737046898426,2.3712,3340.0,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046898623,2.3712,3340.0,3339.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046898824,0.59892,3339.9,3339.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046899017,2.3712,3340.0,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046899018,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046899225,0.59893,3339.8,3339.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046899226,0.59895,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046899623,2.3712,3340.0,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046899624,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046899924,3.2078,3339.5,3338.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046900120,0.59904,3339.2,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046900421,0.59907,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046900623,3.2078,3339.2,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737046900824,0.59905,3339.2,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737046901023,0.59905,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046901225,0.59905,3339.2,3338.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046901226,0.59903,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737046901421,0.59911,3338.8,3338.6,1.87013]
["bitfinex-derivatives","ETHF0:USTF0",1737046901621,3.2078,3339.2,3338.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046901821,0.5991,3338.9,3338.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046902226,0.5991,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737046902424,0.59907,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737046902925,3.2078,3339.2,3338.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046903122,0.59912,3338.7,3338.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046903319,2.3338,3339.1,3338.4,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1737046903526,0.59913,3338.7,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737046903923,0.59911,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737046904122,2.3338,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046904330,3.2078,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737046904529,0.59895,3339.7,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737046904718,1.1176,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046904924,0.59891,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737046905127,1.1904,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046905128,2.308,3340.5,3339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737046905324,2.308,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046905531,2.308,3340.5,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046905723,2.308,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046906026,3.80501,3340.5,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046906232,0.59895,3339.7,3339.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1737046906434,0.59894,3339.8,3339.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1737046906627,0.59893,3339.8,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737046906821,0.59893,3339.8,3339.1,5.54580927]
["bitfinex-derivatives","ETHF0:USTF0",1737046906822,3.2078,3340.2,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046907123,0.59885,3340.3,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046907328,0.59884,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046907526,3.2078,3340.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046907725,3.2078,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046907921,3.2078,3340.3,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046908235,3.2078,3340.3,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046908236,0.59886,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046908434,0.59886,3340.2,3339.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1737046908625,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046908827,3.2078,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046909030,3.2078,3340.3,3339.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046909429,3.2078,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046909734,2.2556,3341.2,3339.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046909735,3.2078,3341.1,3339.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046909930,3.2078,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737046910136,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046910137,3.2078,3341.7,3340.9,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1737046910328,0.59865,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046910630,3.2078,3341.7,3340.8,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1737046910933,3.2078,3341.7,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046911133,0.59863,3341.5,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046911329,3.2078,3341.7,3340.7,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737046911532,3.2078,3341.2,3340.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046911925,0.59875,3340.8,3340.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046912327,3.2078,3340.8,3339.9,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737046912527,1.49684,3340.9,3339.9,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1737046912528,0.59888,3340.1,3339.9,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1737046912833,0.59886,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046913334,3.2078,3340.4,3339.4,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1737046913532,3.2078,3340.0,3339.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737046913838,3.2078,3340.0,3339.1,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737046914034,0.59888,3340.1,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737046914228,1.1825,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046914435,0.59883,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046914630,5.5634,3340.8,3339.7,1.49737]
["bitfinex-derivatives","ETHF0:USTF0",1737046914931,0.59883,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046915333,5.5634,3340.8,3339.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1737046915534,0.59884,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046915736,0.59885,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046915931,3.2078,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046916132,0.59885,3340.3,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046916336,3.2078,3340.4,3339.5,1.49746]
["bitfinex-derivatives","ETHF0:USTF0",1737046916836,0.59885,3340.3,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046917036,3.2078,3340.4,3339.6,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737046917235,0.59888,3340.1,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737046917435,0.59887,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046917635,0.59887,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046917937,0.5989,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737046918134,3.2078,3340.4,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046918338,0.59888,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046918536,0.59886,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046919843,3.2078,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046920139,3.80662,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737046920739,1.73946,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737046920939,5.5634,3340.8,3339.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1737046921241,0.59886,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737046921436,0.59889,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737046921746,0.59887,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737046921942,0.59885,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737046922132,6.16216,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737046922440,1.2196,3341.3,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046922441,0.59872,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046922738,7.02957674,3341.6,3340.7,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1737046922936,7.02957674,3341.6,3340.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1737046923144,0.5987,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046923843,7.02957674,3341.6,3340.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1737046924041,0.59862,3341.5,3340.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1737046924248,0.59868,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737046924451,2.3922,3341.6,3340.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1737046924639,0.59866,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046924840,2.3922,3341.6,3340.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1737046925039,0.59865,3341.4,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046925240,2.3922,3341.6,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737046925445,2.3922,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737046925741,3.2078,3341.8,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737046925939,3.2078,3341.8,3340.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1737046926134,0.59873,3340.9,3340.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737046926339,3.2078,3341.5,3340.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737046926749,0.59866,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046927255,3.2078,3341.5,3340.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737046927843,3.2078,3341.1,3340.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737046928045,3.2078,3341.1,3340.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737046928339,0.59878,3340.6,3340.5,5.07659]
["bitfinex-derivatives","ETHF0:USTF0",1737046928740,0.59878,3340.7,3340.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737046929048,0.59878,3340.7,3340.5,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737046929349,3.5435,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046929552,3.2078,3341.1,3340.2,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737046929553,4.63737674,3341.8,3340.8,6.13346252]
["bitfinex-derivatives","ETHF0:USTF0",1737046929846,3.51517231,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046930240,3.51517231,3341.3,3341.2,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1737046930641,3.51517231,3341.3,3341.1,41.39868]
["bitfinex-derivatives","ETHF0:USTF0",1737046930848,0.59867,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737046931151,0.59873,3340.9,3340.8,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1737046931348,2.2867,3341.4,3340.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737046931547,0.59866,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737046931946,0.59865,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737046932148,0.59868,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737046932345,1.49647,3341.7,3340.8,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1737046932346,0.59873,3340.9,3340.8,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1737046932545,0.59873,3340.9,3340.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737046932749,0.59878,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737046932957,0.59873,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737046933255,1.78159,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737046933455,0.5987,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737046933657,1.1829,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046934049,1.1829,3341.2,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046934050,0.59875,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737046934244,0.00260857,3341.0,3340.6,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737046934556,0.00260857,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046935053,0.00260857,3341.0,3340.9,3.52439252]
["bitfinex-derivatives","ETHF0:USTF0",1737046935456,0.00260857,3341.0,3340.9,44.32439252]
["bitfinex-derivatives","ETHF0:USTF0",1737046937159,0.00260857,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046937654,0.00260857,3341.0,3340.9,41.39873]
["bitfinex-derivatives","ETHF0:USTF0",1737046937954,0.00260857,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737046938459,0.00260857,3341.0,3340.9,41.39873]
["bitfinex-derivatives","ETHF0:USTF0",1737046939355,4.373,3342.2,3340.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046939560,1.76371,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046940450,1.1652,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737046940959,1.1969,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046941856,1.79536,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046942159,1.1969,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737046942656,5.23571674,3343.1,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046942857,4.63737674,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046944460,1.1994,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046944461,0.59831,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046944958,1.1994,3343.4,3342.7,6.13346252]
["bitfinex-derivatives","ETHF0:USTF0",1737046945158,1.1994,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046945368,0.59831,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046945554,1.1994,3343.4,3342.7,6.13346252]
["bitfinex-derivatives","ETHF0:USTF0",1737046945860,1.1994,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046946063,0.59833,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737046946256,1.1994,3343.4,3342.7,6.13346252]
["bitfinex-derivatives","ETHF0:USTF0",1737046946458,1.1994,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046946664,0.59831,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046947063,1.1994,3343.4,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046947360,0.5983,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046947563,1.1994,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046948058,1.1994,3343.4,3342.7,6.13346252]
["bitfinex-derivatives","ETHF0:USTF0",1737046948356,0.59831,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046948559,1.1994,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046950259,1.79768,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046950457,1.1994,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046950659,1.79768,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046950858,1.1994,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046951561,1.79768,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046951762,1.79768,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046951763,1.1994,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046951967,1.1994,3343.4,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737046952168,0.59835,3343.0,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737046952365,0.59833,3343.2,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046952563,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737046952961,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046953466,3.2078,3343.3,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046953670,3.2078,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046954264,0.59833,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046954570,0.59833,3343.2,3342.6,4.70387]
["bitfinex-derivatives","ETHF0:USTF0",1737046954571,0.59841,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737046954776,0.59838,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046955071,0.59841,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046956260,2.416,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046956466,1.2386,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046956768,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046956966,1.2386,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737046957166,1.2116,3343.3,3342.7,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737046957370,1.2116,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046957768,1.8099,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046957970,1.2116,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046958873,1.2116,3343.3,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046958874,0.59828,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737046959271,0.59828,3343.5,3343.0,7.62932252]
["bitfinex-derivatives","ETHF0:USTF0",1737046959567,0.59828,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737046959965,0.5983,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737046960571,0.59828,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737046960779,0.5983,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737046961167,0.59831,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737046961770,3.2078,3343.4,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737046961966,5.35796252,3343.6,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046961967,0.59841,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046962874,0.59841,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737046963081,1.1596,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046963267,1.1596,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737046963473,1.2128,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737046963674,3.2078,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046965174,3.80615,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737046965468,3.80615,3343.0,3342.8,4.14666252]
["bitfinex-derivatives","ETHF0:USTF0",1737046965469,1.1467,3343.5,3343.0,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1737046965674,1.1467,3343.5,3342.8,4.14666252]
["bitfinex-derivatives","ETHF0:USTF0",1737046965675,0.59821,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737046965878,0.59826,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737046966670,0.59823,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737046967471,0.59817,3344.0,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737046967667,0.59817,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046967668,1.49544,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046967872,4.70331,3343.9,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046968069,0.59831,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046968271,2.4027,3344.1,3343.1,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737046968479,2.4027,3344.1,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737046968480,0.59819,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737046968866,2.4027,3344.1,3343.4,6.13346252]
["bitfinex-derivatives","ETHF0:USTF0",1737046968867,0.59821,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737046969782,0.59824,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737046969972,0.59822,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737046970870,2.4027,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046971180,0.59815,3344.2,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737046971380,4.3545,3344.3,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737046971381,0.59817,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737046971776,0.59815,3344.2,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737046972077,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737046972289,4.3545,3344.3,3343.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737046972477,0.59811,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737046972981,3.50341019,3344.5,3343.9,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737046973282,0.59809,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737046974176,4.10144019,3344.9,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737046974376,3.50341019,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737046974571,0.598,3345.0,3344.5,5.60815252]
["bitfinex-derivatives","ETHF0:USTF0",1737046974778,3.50341019,3345.2,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737046974779,0.59799,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737046974976,3.50341019,3345.2,3345.1,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737046975179,3.50341019,3345.2,3345.1,3.52364252]
["bitfinex-derivatives","ETHF0:USTF0",1737046975771,4.10125019,3345.9,3345.1,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737046975976,3.50341019,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737046976279,3.50341019,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046976478,3.50341019,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737046976681,4.10124019,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737046977385,0.59783,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737046977586,1.2457,3346.4,3345.6,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737046977787,1.49442,3346.3,3345.6,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737046977978,3.2078,3346.1,3345.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1737046978482,0.59794,3345.3,3345.2,1.79125]
["bitfinex-derivatives","ETHF0:USTF0",1737046978786,3.2078,3346.1,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046979082,3.2078,3346.1,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737046979083,0.59796,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737046979689,0.59796,3345.2,3345.1,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737046979885,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737046980090,0.59796,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046980287,1.49486,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046980585,0.59814,3344.2,3344.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1737046980781,3.2078,3344.9,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046980782,0.59816,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046980977,0.59816,3344.1,3344.0,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737046981183,0.59816,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046981384,0.59819,3343.9,3343.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1737046981788,0.59819,3343.9,3343.8,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1737046981993,4.70302,3344.5,3343.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1737046982183,4.70302,3344.5,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737046982184,0.59816,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737046982488,5.26672433,3343.9,3343.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737046982690,4.66853433,3343.9,3343.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737046983883,3.50319333,3343.9,3343.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737046984992,4.66853433,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737046985194,4.66853433,3344.0,3343.9,3.52385252]
["bitfinex-derivatives","ETHF0:USTF0",1737046985195,4.33e-06,3344.0,3343.9,3.52385252]
["bitfinex-derivatives","ETHF0:USTF0",1737046985588,4.33e-06,3344.0,3343.9,45.59085252]
["bitfinex-derivatives","ETHF0:USTF0",1737046985990,3.50440616,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737046986186,3.50440616,3344.5,3344.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737046986889,3.50440616,3344.5,3344.4,6.73156252]
["bitfinex-derivatives","ETHF0:USTF0",1737046988289,5.79621507,3344.9,3344.4,6.73156252]
["bitfinex-derivatives","ETHF0:USTF0",1737046988290,2.89415,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737046988495,0.59798,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737046988693,0.59801,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046988899,0.59803,3344.8,3344.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737046989200,0.59803,3344.8,3344.7,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1737046989395,0.59802,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737046990200,0.59803,3344.8,3344.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737046990398,0.59803,3344.8,3344.7,1.86505]
["bitfinex-derivatives","ETHF0:USTF0",1737046990599,0.59803,3344.8,3344.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737046990895,1.49511,3344.8,3343.8,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737046991091,1.1753,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046991397,1.77336,3344.7,3344.6,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046991592,1.1753,3344.7,3344.6,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737046991895,2.2962,3345.3,3344.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737046992195,2.2962,3345.3,3344.5,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1737046992393,3.2078,3345.2,3344.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737046992593,0.59807,3344.6,3344.5,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1737046993189,0.59807,3344.6,3344.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737046993587,6.13346252,3345.2,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737046993588,1.49503,3345.0,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737046993789,0.5981,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737046994197,2.3071,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046994405,0.59816,3344.2,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737046994698,2.3071,3344.5,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737046994699,0.59813,3344.3,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737046995295,2.3071,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046995498,0.59817,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737046995691,0.59817,3344.0,3343.9,1.86517]
["bitfinex-derivatives","ETHF0:USTF0",1737046996001,0.59817,3344.0,3343.9,41.39817]
["bitfinex-derivatives","ETHF0:USTF0",1737046996696,0.59817,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046997291,0.59817,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737046997491,3.50440616,3344.3,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046997695,1.49547,3344.0,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737046997895,1.4955,3343.9,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737046998099,1.4955,3343.9,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737046998100,0.5983,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737046998500,0.59832,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737046999093,2.4538,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046999294,0.59826,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737046999502,2.4538,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737046999689,2.4538,3343.7,3342.2,3.22581904]
["bitfinex-derivatives","ETHF0:USTF0",1737046999690,3.2078,3343.5,3342.4,4.19266252]
["bitfinex-derivatives","ETHF0:USTF0",1737046999998,3.2078,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047000301,0.59848,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047000501,0.59848,3342.4,3342.3,41.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737047001000,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047001198,1.49607,3342.6,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737047001392,0.59853,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737047001593,1.49607,3342.6,3341.8,4.19266252]
["bitfinex-derivatives","ETHF0:USTF0",1737047001796,0.59855,3341.9,3341.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737047002006,1.49629,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047002204,3.2078,3342.3,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737047002205,0.59863,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737047002497,0.59861,3341.6,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737047002697,2.4491,3341.9,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737047002896,0.59862,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047003101,2.4491,3341.9,3341.5,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737047003304,1.2574,3341.9,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737047003693,2.33828689,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737047003996,2.33828689,3342.1,3342.0,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1737047004599,1.173,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737047004796,1.173,3342.6,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047005001,1.77143,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737047005304,0.59846,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047005501,0.59856,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047005693,1.173,3342.6,3341.8,4.19366252]
["bitfinex-derivatives","ETHF0:USTF0",1737047005897,1.173,3342.6,3342.1,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737047006400,0.59844,3342.5,3342.1,2.92566252]
["bitfinex-derivatives","ETHF0:USTF0",1737047006605,1.77143,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047006905,0.59844,3342.5,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047007108,1.77143,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047007404,1.173,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737047007598,1.173,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047007806,1.77143,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737047008404,0.59844,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737047008704,1.173,3342.6,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737047008906,0.59845,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737047009107,1.173,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047009301,1.77143,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737047009606,1.77143,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737047009814,1.77143,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737047009815,1.173,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737047010702,0.59838,3342.9,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737047010907,0.59838,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737047011100,0.59841,3342.8,3342.6,2.2700787]
["bitfinex-derivatives","ETHF0:USTF0",1737047011302,2.4536,3343.1,3342.6,2.2700787]
["bitfinex-derivatives","ETHF0:USTF0",1737047011505,0.59838,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737047011806,3.52708689,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737047011807,2.33828689,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737047012004,2.33828689,3343.3,3343.2,6.0761987]
["bitfinex-derivatives","ETHF0:USTF0",1737047013303,2.33828689,3343.3,3343.2,6.72631222]
["bitfinex-derivatives","ETHF0:USTF0",1737047013609,0.59818,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737047013906,0.59819,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737047014105,0.59821,3343.8,3343.7,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1737047014609,0.59819,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737047014808,0.5982,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737047016305,1.49531,3344.3,3343.6,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737047016709,0.59823,3343.7,3343.6,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737047016902,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737047017103,0.59823,3343.7,3343.6,1.86524]
["bitfinex-derivatives","ETHF0:USTF0",1737047017401,0.59823,3343.7,3343.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737047018208,3.2078,3343.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047018404,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047018605,1.49581,3343.2,3342.4,2.92019222]
["bitfinex-derivatives","ETHF0:USTF0",1737047018808,0.59836,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737047019013,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737047019014,0.59835,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737047019315,0.59834,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047019505,1.2519,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047019715,1.2519,3343.6,3343.0,2.92019222]
["bitfinex-derivatives","ETHF0:USTF0",1737047020113,0.59835,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737047020409,0.59835,3343.0,3342.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737047020608,0.59835,3343.1,3342.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737047020914,0.59848,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737047021209,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737047021416,0.59848,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737047021615,0.59848,3342.3,3342.0,45.2748]
["bitfinex-derivatives","ETHF0:USTF0",1737047021616,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737047021814,0.59848,3342.3,3342.0,45.2748]
["bitfinex-derivatives","ETHF0:USTF0",1737047022015,1.3047,3342.7,3342.1,2.92019222]
["bitfinex-derivatives","ETHF0:USTF0",1737047022315,1.3047,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737047022508,1.49577,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047022509,1.1997,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047022712,3.53798689,3343.3,3342.7,2.92019222]
["bitfinex-derivatives","ETHF0:USTF0",1737047022907,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737047023108,0.5984,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737047023321,3.53798689,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047023516,2.33828689,3343.3,3343.2,3.51851222]
["bitfinex-derivatives","ETHF0:USTF0",1737047023719,2.33828689,3343.3,3343.2,4.78551222]
["bitfinex-derivatives","ETHF0:USTF0",1737047024116,2.93658689,3343.3,3343.2,45.58551222]
["bitfinex-derivatives","ETHF0:USTF0",1737047024309,3.50440616,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737047024310,0.59829,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737047024515,1.49544,3344.0,3343.2,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737047024516,0.5983,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047024720,5.6823,3343.8,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047024721,0.59832,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047025020,0.59846,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737047025318,1.49576,3343.3,3342.3,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1737047025319,0.59846,3342.4,3342.3,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1737047025516,4.70372,3343.0,3342.0,2.92019222]
["bitfinex-derivatives","ETHF0:USTF0",1737047025720,0.59848,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737047026023,2.5145,3342.8,3342.0,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737047026221,0.59845,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737047026415,0.59843,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737047026615,2.5145,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047027018,1.2748,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047027220,1.87319,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047027423,1.2748,3342.8,3342.7,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047027612,1.2989,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047027815,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737047028121,0.59841,3342.7,3342.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737047028323,0.59841,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047028711,2.79478,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047028917,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047029612,0.59857,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047029817,1.3416,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047030126,1.3416,3342.2,3341.7,6.12799222]
["bitfinex-derivatives","ETHF0:USTF0",1737047030321,0.59848,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737047030623,0.59846,3342.5,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737047030823,0.59846,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047030824,0.59845,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737047031223,3.2078,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737047031420,1.2526,3343.0,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047031620,0.5984,3342.8,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047031821,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737047032335,0.5984,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737047032628,1.2526,3343.0,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047032825,0.5984,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047033125,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047033423,1.2526,3343.0,3342.5,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737047033424,0.59842,3342.6,3342.5,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737047033629,0.59842,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047033816,1.2526,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047034020,1.2526,3343.0,3342.6,44.98719222]
["bitfinex-derivatives","ETHF0:USTF0",1737047034221,0.59838,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737047034421,1.2526,3343.0,3342.6,44.98719222]
["bitfinex-derivatives","ETHF0:USTF0",1737047034724,5.57713689,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737047034926,0.59835,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047036427,0.59841,3342.7,3342.6,42.66542]
["bitfinex-derivatives","ETHF0:USTF0",1737047036628,0.59841,3342.7,3342.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737047036829,2.6405,3343.1,3342.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737047037032,0.59835,3343.0,3342.6,44.98719222]
["bitfinex-derivatives","ETHF0:USTF0",1737047037232,0.59835,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737047037529,3.23885,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737047037932,1.89725,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737047038228,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737047039224,1.2989,3343.1,3342.6,44.98719222]
["bitfinex-derivatives","ETHF0:USTF0",1737047039425,1.89725,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737047039626,1.2989,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737047039838,2.33828689,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737047040027,2.93654689,3343.5,3343.4,3.51847222]
["bitfinex-derivatives","ETHF0:USTF0",1737047040222,2.33828689,3343.5,3343.4,6.72627222]
["bitfinex-derivatives","ETHF0:USTF0",1737047040426,2.93654689,3343.5,3343.4,6.72627222]
["bitfinex-derivatives","ETHF0:USTF0",1737047040622,2.33828689,3343.5,3343.4,7.99327222]
["bitfinex-derivatives","ETHF0:USTF0",1737047040828,2.33828689,3343.7,3343.6,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737047042234,0.5982,3343.9,3343.4,8.62889222]
["bitfinex-derivatives","ETHF0:USTF0",1737047042534,0.5982,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737047043038,0.59814,3344.2,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737047043236,0.59818,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737047043737,0.59821,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737047044035,0.59822,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737047044223,0.59816,3344.1,3343.5,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1737047044426,1.2309,3343.7,3343.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047044724,0.59825,3343.6,3343.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047044927,0.59834,3343.1,3342.9,4.67360237]
["bitfinex-derivatives","ETHF0:USTF0",1737047045125,0.59835,3343.0,3342.9,4.67360237]
["bitfinex-derivatives","ETHF0:USTF0",1737047045841,5.7687,3343.5,3342.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047046129,2.09409,3343.3,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047046336,2.09409,3343.3,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047046337,0.59842,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047046536,0.59842,3342.6,3342.5,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737047046741,3.2078,3343.1,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047047036,3.2078,3343.1,3342.9,2.92019222]
["bitfinex-derivatives","ETHF0:USTF0",1737047047242,3.2078,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737047047243,2.33828689,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737047047738,2.33828689,3343.1,3343.0,1.83115]
["bitfinex-derivatives","ETHF0:USTF0",1737047047930,2.75645359,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737047048244,2.18039488,3343.2,3343.1,42.66533]
["bitfinex-derivatives","ETHF0:USTF0",1737047048435,0.59818,3344.0,3343.1,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737047048733,0.59818,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047049139,0.59816,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737047049536,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047049743,0.59818,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737047050139,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047050338,0.59818,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737047051744,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047051945,1.212,3344.3,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737047052240,0.5982,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737047052442,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047052637,1.81013,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737047052839,0.59816,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737047053138,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047053339,1.212,3344.3,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737047053340,0.59815,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737047053646,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047053845,0.59817,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737047054045,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047054246,0.59816,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737047054540,1.81012,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737047054945,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047055147,0.59815,3344.2,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737047055951,0.59815,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047055952,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047056143,0.59817,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737047056444,0.59815,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737047057442,0.59816,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737047057648,0.59818,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737047058348,0.59816,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737047058946,1.212,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047059343,1.81013,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737047059648,1.212,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737047059847,4.66780957,3344.4,3344.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047060048,4.66780957,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737047060348,1.2467,3344.7,3344.6,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737047060539,1.2467,3344.7,3344.6,3.80587]
["bitfinex-derivatives","ETHF0:USTF0",1737047060745,4.66780957,3344.8,3344.6,6.12799222]
["bitfinex-derivatives","ETHF0:USTF0",1737047061047,4.66780957,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737047061552,5.91140957,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737047061853,0.59796,3345.2,3345.1,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1737047062153,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737047062758,0.59795,3345.3,3345.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047062759,0.59796,3345.2,3345.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047063661,1.84154,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737047063964,1.2436,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737047064164,1.84152,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737047064659,1.2436,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737047064866,4.66780957,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047065063,4.66780957,3345.9,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047065064,1.2668,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047065258,1.2668,3345.8,3345.7,3.51806222]
["bitfinex-derivatives","ETHF0:USTF0",1737047065565,1.2668,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047066168,1.86465,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047067171,1.2668,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047068057,0.59791,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047068259,0.59792,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737047069565,0.59789,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737047069762,1.2668,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047069954,1.2668,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047070158,1.86465,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047070767,1.2668,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047071261,1.2668,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047072458,1.2668,3345.8,3345.7,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737047075361,1.86465,3345.8,3345.7,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737047075566,1.2668,3345.8,3345.7,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737047076668,6.12799222,3346.8,3345.7,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737047076669,0.59766,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737047076880,1.3173,3347.1,3346.7,6.12799222]
["bitfinex-derivatives","ETHF0:USTF0",1737047077170,1.3173,3347.1,3346.7,43.72019222]
["bitfinex-derivatives","ETHF0:USTF0",1737047077370,1.3173,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047077575,1.3173,3347.1,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737047077877,0.5977,3346.7,3346.5,41.39772]
["bitfinex-derivatives","ETHF0:USTF0",1737047078372,1.3173,3347.1,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047078973,1.3173,3347.1,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737047079176,0.59767,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737047079367,1.3173,3347.1,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047079578,1.4941,3347.0,3346.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047079767,0.59773,3346.5,3346.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047080372,1.4943,3346.6,3346.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047080574,4.47354,3346.4,3346.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047080965,1.91575,3346.4,3346.3,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1737047081165,1.91575,3346.4,3346.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047082370,0.59781,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047082684,0.59782,3346.0,3345.9,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1737047083365,2.5032,3346.1,3345.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047083579,0.59783,3345.9,3345.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047083773,0.59783,3345.9,3345.8,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1737047084275,0.59783,3345.9,3345.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047085066,0.59783,3345.9,3345.8,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1737047085269,0.59783,3345.9,3345.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047085772,2.5032,3346.1,3345.4,6.12799222]
["bitfinex-derivatives","ETHF0:USTF0",1737047085972,0.59796,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737047086174,5.711,3346.1,3345.1,4.18519222]
["bitfinex-derivatives","ETHF0:USTF0",1737047086373,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047086585,0.59786,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737047086775,0.59786,3345.8,3345.4,6.12799222]
["bitfinex-derivatives","ETHF0:USTF0",1737047086776,5.711,3346.1,3345.4,6.12799222]
["bitfinex-derivatives","ETHF0:USTF0",1737047086973,5.711,3346.1,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737047086974,0.59786,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737047087167,0.59791,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737047087377,0.59788,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737047087782,0.59786,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737047088684,0.00254068,3345.9,3345.1,4.18519222]
["bitfinex-derivatives","ETHF0:USTF0",1737047088886,0.59794,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737047089176,1.49717068,3345.9,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737047089177,0.59792,3345.5,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737047089382,0.59794,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737047089587,0.00254068,3345.9,3345.1,4.18519222]
["bitfinex-derivatives","ETHF0:USTF0",1737047089880,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737047090082,0.00254068,3345.9,3345.4,2.92019222]
["bitfinex-derivatives","ETHF0:USTF0",1737047090278,0.59786,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047090473,0.59786,3345.8,3345.4,6.12799222]
["bitfinex-derivatives","ETHF0:USTF0",1737047090474,0.59788,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737047090785,0.59786,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737047090982,0.00254068,3345.9,3345.4,6.12799222]
["bitfinex-derivatives","ETHF0:USTF0",1737047091281,0.00254068,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737047091477,0.00254068,3345.9,3345.8,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737047096681,6.8e-07,3345.9,3345.8,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737047097686,0.5977,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047098389,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737047098987,2.5742,3346.8,3346.0,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1737047098988,0.59773,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047099590,2.5742,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737047099591,3.17188,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737047100687,2.5742,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737047101093,3.17187,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737047101481,2.5742,3346.8,3346.3,3.75896883]
["bitfinex-derivatives","ETHF0:USTF0",1737047101684,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047102082,2.5742,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737047102889,2.5742,3346.8,3346.3,2.26458883]
["bitfinex-derivatives","ETHF0:USTF0",1737047103089,2.5742,3346.8,3346.0,5.96733]
["bitfinex-derivatives","ETHF0:USTF0",1737047103283,0.59776,3346.4,3346.3,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737047103487,3.2078,3346.7,3346.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737047103691,0.59773,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047104188,0.59773,3346.6,3346.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737047104189,2.5742,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047104383,2.5742,3346.8,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737047104384,0.5978,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737047104586,5.47238883,3346.7,3345.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047104587,0.59775,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737047104792,4.67040903,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047104999,5.26809903,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047105696,6.59559903,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047105895,1.92519,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047106398,0.59773,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737047107293,0.59776,3346.3,3346.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737047107498,1.49431,3346.6,3345.9,5.47238883]
["bitfinex-derivatives","ETHF0:USTF0",1737047107695,0.5978,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737047108195,4.68967471,3346.6,3345.9,5.47238883]
["bitfinex-derivatives","ETHF0:USTF0",1737047108401,0.59775,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737047108906,4.11563941,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737047109798,3.51788941,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737047110003,4.68967471,3346.6,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737047110204,4.68967471,3346.6,3346.5,2.86231883]
["bitfinex-derivatives","ETHF0:USTF0",1737047110799,4.68967471,3346.6,3346.5,43.66231883]
["bitfinex-derivatives","ETHF0:USTF0",1737047111498,4.68967471,3346.6,3346.5,44.3122226]
["bitfinex-derivatives","ETHF0:USTF0",1737047111700,1.85387,3347.4,3346.5,44.3122226]
["bitfinex-derivatives","ETHF0:USTF0",1737047111701,3.51746608,3347.0,3346.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737047111899,3.51746608,3347.0,3346.9,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1737047112400,3.51746608,3347.0,3346.9,4.7761526]
["bitfinex-derivatives","ETHF0:USTF0",1737047112801,7.09431129,3347.4,3346.9,4.7761526]
["bitfinex-derivatives","ETHF0:USTF0",1737047112802,3.51746608,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737047114201,1.85387,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737047114496,0.59767,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737047114698,0.59769,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737047114890,1.92989,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737047115699,0.59773,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047115997,0.59776,3346.4,3346.3,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737047116299,0.59778,3346.2,3346.1,4.67201538]
["bitfinex-derivatives","ETHF0:USTF0",1737047116996,0.59782,3346.0,3345.9,1.86182]
["bitfinex-derivatives","ETHF0:USTF0",1737047117192,0.59785,3345.9,3345.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047117395,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737047117600,1.2304,3346.1,3345.6,9.14381538]
["bitfinex-derivatives","ETHF0:USTF0",1737047117802,1.2304,3346.1,3345.8,2.9144926]
["bitfinex-derivatives","ETHF0:USTF0",1737047118001,1.8282,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737047118797,1.2304,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737047119301,1.8282,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737047119497,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737047119696,0.59787,3345.8,3345.3,43.7144926]
["bitfinex-derivatives","ETHF0:USTF0",1737047119697,1.2304,3346.1,3345.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047119898,1.2652,3345.7,3345.2,4.67201538]
["bitfinex-derivatives","ETHF0:USTF0",1737047120098,0.59794,3345.3,3345.2,5.26997538]
["bitfinex-derivatives","ETHF0:USTF0",1737047120297,0.59794,3345.3,3345.2,41.39796]
["bitfinex-derivatives","ETHF0:USTF0",1737047120901,1.2652,3345.7,3345.1,4.67201538]
["bitfinex-derivatives","ETHF0:USTF0",1737047121203,0.59796,3345.2,3345.1,5.26998538]
["bitfinex-derivatives","ETHF0:USTF0",1737047121403,0.59796,3345.2,3345.1,5.26999538]
["bitfinex-derivatives","ETHF0:USTF0",1737047121694,0.59796,3345.2,3345.1,4.67201538]
["bitfinex-derivatives","ETHF0:USTF0",1737047121901,2.75992,3345.7,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737047121902,0.59798,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737047122102,1.85268,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737047122402,1.85268,3345.1,3344.8,44.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737047122403,0.59801,3344.9,3344.8,44.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737047122697,0.598,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737047123004,1.2547,3345.1,3345.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737047123303,3.51746608,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737047123501,3.51746608,3345.3,3345.2,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737047124210,3.34779836,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737047124391,3.34779836,3345.4,3345.3,4.7706326]
["bitfinex-derivatives","ETHF0:USTF0",1737047124392,2.65564037,3345.4,3345.3,4.7706326]
["bitfinex-derivatives","ETHF0:USTF0",1737047124592,4.68967471,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737047124800,4.68967471,3345.7,3345.6,6.7201826]
["bitfinex-derivatives","ETHF0:USTF0",1737047125495,1.2881,3346.5,3345.6,6.1222926]
["bitfinex-derivatives","ETHF0:USTF0",1737047125690,1.2881,3346.5,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737047125691,3.2078,3346.4,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737047125894,3.2078,3346.4,3345.4,7.58650798]
["bitfinex-derivatives","ETHF0:USTF0",1737047125895,3.2078,3346.4,3345.7,2.9144926]
["bitfinex-derivatives","ETHF0:USTF0",1737047126197,0.59782,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737047127001,3.2078,3346.4,3345.7,2.9144926]
["bitfinex-derivatives","ETHF0:USTF0",1737047127199,0.59783,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737047127395,0.59785,3345.8,3345.7,3.5123526]
["bitfinex-derivatives","ETHF0:USTF0",1737047127602,1.49449,3346.2,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737047127793,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737047128297,0.59788,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737047128694,3.2078,3346.0,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047128894,1.2214,3345.6,3345.1,7.87981538]
["bitfinex-derivatives","ETHF0:USTF0",1737047129104,3.2078,3345.5,3344.9,0.61761538]
["bitfinex-derivatives","ETHF0:USTF0",1737047129303,0.59799,3345.0,3344.9,0.61761538]
["bitfinex-derivatives","ETHF0:USTF0",1737047130002,0.59798,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737047130307,4.4861,3345.5,3344.9,0.61761538]
["bitfinex-derivatives","ETHF0:USTF0",1737047130601,0.59799,3345.0,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737047130807,0.59801,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737047131701,9.17577471,3345.5,3344.7,6.1222926]
["bitfinex-derivatives","ETHF0:USTF0",1737047132006,0.59796,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737047132906,9.17577471,3345.5,3344.7,7.6173926]
["bitfinex-derivatives","ETHF0:USTF0",1737047133103,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737047133798,0.59801,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737047133999,0.59799,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737047134198,4.4861,3345.5,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737047134405,0.59798,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737047134704,0.59803,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737047135003,1.49482,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047135004,0.59803,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047135202,1.49482,3345.4,3344.4,44.9784926]
["bitfinex-derivatives","ETHF0:USTF0",1737047135404,0.59807,3344.6,3344.5,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737047135605,0.59806,3344.7,3344.6,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737047136107,2.73166,3345.3,3344.4,44.9784926]
["bitfinex-derivatives","ETHF0:USTF0",1737047136305,1.2368,3345.3,3344.5,1.49522]
["bitfinex-derivatives","ETHF0:USTF0",1737047136504,1.2368,3345.3,3344.7,2.9144926]
["bitfinex-derivatives","ETHF0:USTF0",1737047136701,0.59802,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737047137002,1.2368,3345.3,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737047137305,0.59801,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737047137606,0.59806,3344.7,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737047138503,0.59808,3344.6,3344.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047138710,0.59808,3344.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047138711,0.5981,3344.4,3344.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737047139207,0.5981,3344.4,3344.3,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737047139598,1.2528,3344.5,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047139807,0.59819,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737047140110,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737047140805,0.59826,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047141007,0.59827,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737047141201,2.78127,3344.0,3343.1,19.56402308]
["bitfinex-derivatives","ETHF0:USTF0",1737047141202,1.49549,3343.9,3343.1,19.56402308]
["bitfinex-derivatives","ETHF0:USTF0",1737047141512,1.2858,3344.0,3343.1,19.56402308]
["bitfinex-derivatives","ETHF0:USTF0",1737047141513,0.59826,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737047142503,0.59826,3343.6,3343.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047142504,1.2733,3343.8,3343.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047142704,0.59829,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737047143004,0.59826,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737047143411,1.2733,3343.8,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737047143412,0.59824,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737047143708,1.2733,3343.8,3343.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047143905,1.49558,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047144104,0.59835,3343.0,3342.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737047144506,0.5983,3343.3,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737047144811,0.59833,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737047145110,2.4881,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047145309,2.4881,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737047145511,1.8258,3343.3,3343.2,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737047145906,0.59833,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737047146107,3.2078,3343.5,3343.0,2.9144926]
["bitfinex-derivatives","ETHF0:USTF0",1737047146307,3.2078,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737047146808,3.2078,3343.5,3343.4,41.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737047148313,0.59826,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737047149011,1.2733,3343.8,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737047149209,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737047149417,1.2733,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737047150011,1.87151,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737047150311,1.2733,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737047151204,1.87151,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737047151611,1.87152,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737047151808,1.87152,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047151809,6.2733,3343.8,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047152011,3.80637,3341.8,3341.6,8.38479385]
["bitfinex-derivatives","ETHF0:USTF0",1737047152208,3.80637,3341.8,3341.0,14.0160461]
["bitfinex-derivatives","ETHF0:USTF0",1737047152209,4.1406926,3341.7,3341.0,14.0160461]
["bitfinex-derivatives","ETHF0:USTF0",1737047152409,4.1406926,3341.7,3341.0,11.1790561]
["bitfinex-derivatives","ETHF0:USTF0",1737047152410,6.7209826,3341.1,3341.0,11.1790561]
["bitfinex-derivatives","ETHF0:USTF0",1737047152614,0.59871,3341.0,3340.9,4.2150161]
["bitfinex-derivatives","ETHF0:USTF0",1737047153020,5.0,3341.0,3340.7,26.83138275]
["bitfinex-derivatives","ETHF0:USTF0",1737047153322,0.59875,3340.8,3340.7,23.98819127]
["bitfinex-derivatives","ETHF0:USTF0",1737047153518,0.59875,3340.8,3340.7,21.18549127]
["bitfinex-derivatives","ETHF0:USTF0",1737047153725,5.59875,3340.8,3340.7,19.38894127]
["bitfinex-derivatives","ETHF0:USTF0",1737047153919,5.0,3340.8,3339.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737047154120,0.59898,3339.5,3339.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737047154318,3.2078,3339.5,3339.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737047154523,0.59891,3339.9,3339.4,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1737047154721,3.2078,3340.0,3339.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737047154923,0.59894,3339.7,3339.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737047155119,0.59893,3339.8,3339.4,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1737047155319,3.2078,3340.0,3339.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737047155520,0.59894,3339.8,3339.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737047155826,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047156433,3.80663,3340.4,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737047156932,3.80663,3340.4,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047157234,0.59884,3340.3,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737047157531,3.2078,3340.4,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737047157730,3.2078,3340.4,3339.9,4.1794926]
["bitfinex-derivatives","ETHF0:USTF0",1737047157932,3.2078,3340.4,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737047158131,3.2078,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047158831,0.59876,3340.8,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047159132,0.59876,3340.8,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737047159334,0.59876,3340.8,3340.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1737047159634,3.80654,3340.9,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047160035,0.59876,3340.8,3340.4,1.94601]
["bitfinex-derivatives","ETHF0:USTF0",1737047160337,0.5986,3341.7,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737047160529,5.23333933,3341.8,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737047160729,5.23333933,3341.8,3341.1,4.44635656]
["bitfinex-derivatives","ETHF0:USTF0",1737047160730,0.5986,3341.6,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737047161031,3.2078,3341.8,3341.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047161336,0.59866,3341.3,3341.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047161531,3.2078,3341.4,3341.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047161929,0.59875,3340.8,3340.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1737047162135,3.2078,3340.9,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047162436,0.59877,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047162732,3.2078,3340.9,3340.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1737047162939,3.2078,3340.5,3339.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1737047163138,0.59885,3340.3,3339.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737047163437,0.59881,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047163624,0.59883,3340.4,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737047163834,0.59883,3340.4,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047164034,0.59889,3340.0,3339.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737047164230,3.2078,3340.5,3339.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737047164537,3.2078,3340.5,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737047164538,0.59886,3340.2,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737047164742,0.59575166,3340.1,3339.8,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1737047165033,3.2078,3340.5,3339.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737047165238,0.5988,3340.6,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047165532,3.2078,3340.9,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047165533,0.59881,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047165730,0.59885,3340.3,3339.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1737047165930,3.80661,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047166130,3.2078,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047166331,3.80661,3340.5,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737047166737,3.80661,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047167039,3.2078,3340.5,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047167240,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047167241,3.2078,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047168628,0.59878,3340.7,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047168843,0.59879,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047169138,0.59878,3340.7,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047169437,0.59878,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047169438,0.5988,3340.5,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047169943,3.80661,3340.5,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047170141,3.2078,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047170341,3.2078,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047170536,3.8066,3340.5,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047171137,0.5988,3340.5,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047171339,0.5988,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047171539,0.5988,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047171831,0.59878,3340.6,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737047172042,3.2078,3340.9,3340.0,3.18135656]
["bitfinex-derivatives","ETHF0:USTF0",1737047172342,3.2078,3340.9,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047172343,0.59875,3340.8,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047172533,3.80654,3340.9,3340.7,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1737047172733,3.80654,3340.9,3340.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737047172941,3.2078,3340.9,3340.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737047173139,0.59875,3340.8,3340.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1737047173346,3.2078,3340.9,3340.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1737047173541,3.2078,3340.9,3340.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1737047173839,0.59876,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737047174033,0.59877,3340.7,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737047174236,0.59877,3340.7,3340.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1737047174438,0.59875,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737047174741,0.59878,3340.7,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737047174942,0.59878,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047175245,3.2078,3340.9,3340.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1737047175639,3.2078,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737047175841,0.59881,3340.5,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047176043,0.59881,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047176342,3.2078,3340.9,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047176540,3.2078,3340.9,3340.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1737047176750,3.2078,3340.9,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047176950,0.59878,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047177646,0.59879,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737047177838,3.2078,3340.9,3340.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1737047178038,0.59881,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047178346,0.59879,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737047178940,0.59881,3340.5,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047179241,0.59881,3340.5,3340.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1737047179242,3.2078,3340.5,3340.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1737047179451,0.59884,3340.3,3340.2,1.93725]
["bitfinex-derivatives","ETHF0:USTF0",1737047179744,3.2078,3340.5,3340.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1737047179953,3.2078,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047179954,3.80661,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047180135,3.2078,3340.5,3340.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1737047180445,0.59884,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047180643,0.59884,3340.3,3340.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1737047181148,0.59884,3340.3,3339.3,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1737047181149,3.2078,3340.5,3339.0,3.18135656]
["bitfinex-derivatives","ETHF0:USTF0",1737047181338,0.59898,3339.5,3339.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1737047181544,3.2078,3339.7,3339.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1737047181743,0.59898,3339.5,3339.4,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1737047181941,0.59898,3339.5,3339.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1737047182337,0.59903,3339.2,3338.9,4.79386979]
["bitfinex-derivatives","ETHF0:USTF0",1737047182646,0.59907,3339.0,3338.9,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1737047182838,3.2078,3339.3,3338.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737047183034,0.59911,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047183447,0.59908,3339.0,3338.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737047183648,0.59908,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047183946,3.2078,3339.3,3338.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737047183947,0.59906,3339.1,3338.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737047184142,0.59904,3339.2,3338.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737047184343,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047184550,0.59907,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047184748,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737047184949,3.80682,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047185153,3.2078,3339.3,3338.7,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1737047185346,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047186442,3.2078,3339.3,3338.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737047186747,0.59911,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737047187549,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047188051,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737047188251,0.59909,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737047188552,0.59909,3339.0,3338.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737047188553,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737047189247,0.5991,3338.9,3338.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737047189248,0.59914,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047189446,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047189949,2.31190815,3339.2,3338.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737047190142,0.5991,3338.9,3338.8,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737047190344,2.31190815,3339.2,3338.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737047190641,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047190842,2.31190815,3339.2,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047191040,3.2078,3339.3,3338.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1737047191041,2.31190815,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047191235,2.31190815,3339.1,3339.0,3.52785979]
["bitfinex-derivatives","ETHF0:USTF0",1737047191643,2.31190815,3339.1,3339.0,44.32785979]
["bitfinex-derivatives","ETHF0:USTF0",1737047192449,2.31190815,3339.3,3339.0,43.72878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047192748,2.31190815,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047193053,2.31190815,3339.3,3339.2,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1737047193351,6.11872815,3339.3,3339.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047193541,0.59907,3339.0,3338.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737047193742,0.59909,3338.9,3338.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737047194147,0.59909,3338.9,3338.8,5.07351]
["bitfinex-derivatives","ETHF0:USTF0",1737047194646,1.49759,3339.2,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737047194855,0.59914,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737047195040,0.59916,3338.5,3338.4,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1737047195244,0.59918,3338.4,3338.3,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1737047195445,0.59918,3338.4,3338.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1737047195651,0.59918,3338.4,3338.3,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1737047196153,0.59915,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047196451,0.59915,3338.6,3338.1,3.61193886]
["bitfinex-derivatives","ETHF0:USTF0",1737047196654,0.59915,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047196952,5.68350092,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047197149,5.08435092,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047197453,5.68349092,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047198556,0.44959159,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047198746,1.04873159,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047199755,0.59914,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047200847,5.12207236,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047201051,5.72121236,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047201249,5.12207236,3338.6,3338.5,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047201449,5.12207236,3338.6,3338.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1737047201647,0.59925,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737047201860,0.59927,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737047202951,3.2078,3338.4,3337.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737047203154,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047203456,5.79344916,3338.3,3337.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737047203655,0.59925,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047203859,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047204053,5.71508177,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047204252,5.11585177,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047204653,0.59926,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737047205356,5.11585177,3338.2,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047205653,0.59927,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047206155,0.59927,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047206851,0.59927,3337.9,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737047207051,0.59926,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047207251,3.49689511,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737047208347,3.49689511,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047208659,3.49689511,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047210261,7.87401326,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047210262,3.94651434,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047210455,3.94651434,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047210965,4.66621326,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047211265,4.66621326,3338.5,3338.4,6.73576979]
["bitfinex-derivatives","ETHF0:USTF0",1737047211266,2.62181326,3338.5,3338.4,6.73576979]
["bitfinex-derivatives","ETHF0:USTF0",1737047211457,5.79344916,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047211852,4.66404578,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047212052,5.79344916,3339.3,3338.9,6.73567979]
["bitfinex-derivatives","ETHF0:USTF0",1737047212351,4.39631711,3339.3,3339.2,3.52781979]
["bitfinex-derivatives","ETHF0:USTF0",1737047212556,6.95213899,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047212757,6.95213899,3339.8,3339.7,3.52772979]
["bitfinex-derivatives","ETHF0:USTF0",1737047212956,6.95213899,3339.8,3339.7,44.32772979]
["bitfinex-derivatives","ETHF0:USTF0",1737047213354,0.59887,3340.1,3339.7,43.72878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047213557,3.2078,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047213755,1.49714,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047213953,0.59894,3339.8,3339.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047214153,3.2078,3339.7,3339.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047214354,4.4949,3339.7,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047214554,0.59898,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047214757,4.4949,3339.7,3339.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047214959,0.59899,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737047215157,0.59902,3339.3,3339.2,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1737047215459,0.59902,3339.3,3339.2,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1737047216265,1.2613,3339.6,3339.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047216562,0.59902,3339.3,3339.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737047217067,0.59902,3339.3,3339.2,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1737047217363,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047217662,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737047217864,1.3395,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047218065,1.93854,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047218358,0.59899,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047218662,1.2613,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047218854,1.86026,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047219463,1.2613,3339.6,3339.0,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1737047219655,1.2613,3339.6,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737047219656,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737047219859,0.59901,3339.4,3338.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1737047220059,0.59901,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047220262,1.2613,3339.6,3338.6,4.70565]
["bitfinex-derivatives","ETHF0:USTF0",1737047220452,3.2078,3339.2,3338.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1737047220658,0.59905,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047220858,3.2078,3339.2,3338.3,6.96744979]
["bitfinex-derivatives","ETHF0:USTF0",1737047221058,3.2078,3339.2,3338.3,5.46948979]
["bitfinex-derivatives","ETHF0:USTF0",1737047221259,3.2078,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047221260,3.80684,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047221567,3.2078,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047221867,0.59898,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047222062,0.599,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047222454,0.59898,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737047222865,1.2613,3339.6,3338.9,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1737047223063,1.2613,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047223761,4.4949,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047223968,1.2871,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047224169,0.59888,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737047224356,1.329,3340.1,3339.3,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737047224560,0.59899,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737047225062,1.2503,3339.7,3339.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047225268,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047225459,3.2078,3339.4,3338.0,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047225658,0.59922,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047226268,3.80702,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047226772,3.2078,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047226957,3.80699,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047227166,5.12919,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047227475,4.53,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047227965,1.3222,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047228469,1.3222,3338.3,3337.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047228857,0.59925,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737047229262,1.3222,3338.3,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737047229469,1.3222,3338.3,3337.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047229869,0.59924,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047230370,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047230775,1.3222,3338.3,3337.6,44.99378979]
["bitfinex-derivatives","ETHF0:USTF0",1737047231068,1.3222,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047231069,0.59924,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047231672,0.59925,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047231971,0.59924,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737047232474,0.44963884,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737047232976,0.44963884,3338.1,3338.0,3.52802979]
["bitfinex-derivatives","ETHF0:USTF0",1737047233268,0.44963884,3338.1,3338.0,6.73582979]
["bitfinex-derivatives","ETHF0:USTF0",1737047233466,0.44963884,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737047233667,0.44963884,3338.2,3337.6,5.69206979]
["bitfinex-derivatives","ETHF0:USTF0",1737047233869,1.04885884,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047234371,0.44963884,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047236272,1.04884884,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047236459,0.59927,3337.9,3337.6,4.19378979]
["bitfinex-derivatives","ETHF0:USTF0",1737047236666,0.59931,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047236862,1.93291,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047237075,1.3336,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047237279,1.93288,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047237576,1.3336,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047237968,1.3336,3337.8,3337.5,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047237969,5.84845788,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737047238368,0.59921,3338.3,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737047238568,3.2078,3338.3,3338.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047238774,1.93281,3338.2,3338.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047238973,1.93281,3338.2,3338.1,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1737047239173,1.93281,3338.2,3338.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047239769,2.38246399,3338.2,3338.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047239972,0.59923,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737047241472,0.59927,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047241973,0.44965399,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047242381,3.2078,3338.3,3337.8,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047242573,5.84845788,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737047243974,0.98175076,3338.4,3338.3,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737047244172,2.27828739,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047244480,0.98175076,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047244869,6.95213899,3339.4,3338.8,7.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047245168,8.11082883,3339.6,3339.3,6.13658979]
["bitfinex-derivatives","ETHF0:USTF0",1737047245370,1.3437,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047245575,1.3437,3340.3,3340.2,3.52763979]
["bitfinex-derivatives","ETHF0:USTF0",1737047245773,1.3437,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047245977,3.2078,3340.2,3339.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047246168,0.59892,3339.9,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047246372,0.59891,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047246679,5.7777,3340.2,3339.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047246978,5.7777,3340.2,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047246979,0.5989,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047247173,0.5989,3340.0,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047247373,0.5989,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047247574,5.7777,3340.2,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047247777,5.7777,3340.2,3339.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047248078,0.5989,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047248280,5.7777,3340.2,3339.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047248774,5.7777,3340.2,3339.2,6.13658979]
["bitfinex-derivatives","ETHF0:USTF0",1737047248983,0.59897,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047249278,3.2078,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047249583,3.2078,3339.7,3339.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047249584,0.5989,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047249971,2.5699,3340.2,3339.6,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047250168,1.3437,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047251171,1.3437,3340.3,3339.6,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047251377,0.59892,3339.9,3339.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737047251580,3.2078,3340.2,3339.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737047251777,0.59891,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737047252582,0.59891,3339.9,3339.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737047252781,3.2078,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737047252973,3.2078,3339.8,3339.3,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737047253281,3.80674,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737047253484,0.59895,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047253981,3.80673,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047254183,0.59895,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047254679,3.2078,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047254879,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047254880,3.80674,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047255086,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047255276,3.80673,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047255469,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047256880,3.80673,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047257271,3.2078,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047257474,0.59907,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737047257682,0.59909,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737047257883,1.2394,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737047258181,1.2394,3338.9,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047258484,1.2394,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047258485,1.83849,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047258675,1.2394,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047258981,1.83849,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047259183,4.4472,3338.9,3338.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737047259385,5.94493,3338.9,3337.8,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047259582,5.94493,3338.9,3337.9,45.2728]
["bitfinex-derivatives","ETHF0:USTF0",1737047259782,4.4472,3338.9,3337.9,45.2728]
["bitfinex-derivatives","ETHF0:USTF0",1737047259980,4.4472,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047260174,1.2394,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047260379,1.83849,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047260881,1.2394,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047262183,2.6854,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047265284,3.28442,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047265484,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047265686,3.28442,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047265886,2.6854,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047266184,9.03809127,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047266685,9.03809127,3339.9,3339.3,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047266887,0.59895,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737047267187,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047267782,0.59896,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737047268091,3.65722549,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047268290,3.65722549,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047268489,4.25613549,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047268685,3.80671,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047269087,3.2078,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047269291,3.2078,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047269677,1.85068,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047269983,1.2518,3340.1,3339.7,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047270191,0.59892,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047271089,0.5989,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737047271284,5.35081049,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047271582,4.75193049,3340.1,3339.7,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047271787,0.59891,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737047273394,4.09900049,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047274687,0.59892,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047275187,3.2078,3339.9,3338.9,5.92416979]
["bitfinex-derivatives","ETHF0:USTF0",1737047275393,3.2078,3339.5,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047275593,0.59914,3338.6,3338.5,5.28713659]
["bitfinex-derivatives","ETHF0:USTF0",1737047275789,3.2078,3339.1,3338.5,4.68799659]
["bitfinex-derivatives","ETHF0:USTF0",1737047275991,0.59914,3338.6,3338.5,5.28714659]
["bitfinex-derivatives","ETHF0:USTF0",1737047276192,0.59914,3338.6,3338.5,4.68799659]
["bitfinex-derivatives","ETHF0:USTF0",1737047276799,1.49775,3338.9,3338.0,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1737047276800,0.59916,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047277003,3.50013049,3338.9,3338.3,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047277195,3.50013049,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047277685,3.50013049,3338.9,3338.8,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1737047277890,3.42553049,3338.9,3338.8,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1737047278290,4.66497134,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047278491,4.66497134,3339.6,3339.1,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047278689,4.66497134,3339.6,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737047278690,0.59903,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737047280305,4.70515,3339.8,3339.1,43.72878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047280306,0.599,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047281105,7.87277134,3339.8,3339.1,45.22639979]
["bitfinex-derivatives","ETHF0:USTF0",1737047281301,4.66497134,3339.8,3339.7,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737047281505,4.66497134,3339.8,3339.7,5.07074]
["bitfinex-derivatives","ETHF0:USTF0",1737047281905,4.66497134,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047282411,3.2078,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737047282805,1.86443,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047283204,1.2656,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047283409,1.86442,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047283905,1.2656,3340.4,3339.9,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047284101,1.2656,3340.4,3339.7,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737047284102,1.2656,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047284314,0.59893,3339.8,3339.7,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737047284516,0.59901,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047284702,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047285409,0.59908,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737047285608,1.49746,3339.5,3338.9,1.86307]
["bitfinex-derivatives","ETHF0:USTF0",1737047285609,0.59908,3339.0,3338.9,1.86307]
["bitfinex-derivatives","ETHF0:USTF0",1737047285808,1.49753,3339.4,3338.7,4.69146835]
["bitfinex-derivatives","ETHF0:USTF0",1737047286107,0.59911,3338.8,3338.7,5.29058835]
["bitfinex-derivatives","ETHF0:USTF0",1737047286409,1.3217,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047286410,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047286609,1.3217,3338.9,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047286610,0.59915,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047286811,1.86163,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047287012,1.2625,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047287310,0.59916,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737047288215,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047288514,5.99074061,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047288910,1.3217,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047290314,0.59914,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737047290509,1.3217,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047290718,1.92079,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047291719,2.3703037,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047291922,1.7712137,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047294717,1.7712137,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047295319,1.3217,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047295622,4.67582213,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047296823,0.44947231,3339.3,3339.2,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1737047298219,0.44947231,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047298420,0.44947231,3339.4,3339.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047298618,0.44947231,3339.4,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047298819,0.59903,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047299021,0.44947231,3339.4,3338.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047299322,0.59904,3339.2,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047299624,0.44947231,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047300011,0.44947231,3339.4,3338.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1737047300218,3.2078,3339.2,3338.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1737047300520,0.59915,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047300828,1.49764,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047301018,1.49764,3339.1,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047301019,3.59486,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047302032,3.59486,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047302033,0.59919,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047302323,0.59923,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047302619,0.59921,3338.3,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737047303033,0.59921,3338.3,3338.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047303034,2.9957,3338.5,3337.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047303216,0.59927,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047304322,0.59927,3337.9,3337.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047304721,0.59927,3338.0,3337.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047304924,0.59927,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047305715,1.5471,3338.1,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047305716,0.59932,3337.7,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047305921,0.59932,3337.6,3337.5,44.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737047306120,2.09142,3337.6,3337.5,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737047306323,1.4921,3337.6,3337.5,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737047308525,1.4921,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737047308927,2.09142,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737047310029,1.4921,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737047310830,2.9252,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737047312026,2.9252,3337.6,3337.5,41.39933]
["bitfinex-derivatives","ETHF0:USTF0",1737047312439,1.5471,3338.1,3337.5,47.53591979]
["bitfinex-derivatives","ETHF0:USTF0",1737047312638,3.60855,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047313141,0.59931,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047313333,0.59931,3337.8,3337.3,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1737047313334,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047313737,0.59933,3337.6,3337.1,8.89911979]
["bitfinex-derivatives","ETHF0:USTF0",1737047313738,2.03381,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047314636,2.0338,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047314941,3.0093,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047315138,3.60856,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047315844,3.0093,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047316339,1.4622,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047316642,4.67480956,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047316838,4.67480956,3338.5,3338.4,3.52796979]
["bitfinex-derivatives","ETHF0:USTF0",1737047317142,4.67480956,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047317338,5.27394956,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047317538,4.67480956,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047317740,5.27392956,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047318646,1.4414,3338.8,3338.3,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1737047318846,2.04052,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737047319443,1.4414,3338.8,3338.3,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1737047319638,0.59915,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737047320242,0.59917,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047320539,4.37018979,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047320734,0.59932,3337.7,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047321443,2.9682,3338.0,3337.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737047321636,0.59934,3337.5,3337.4,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1737047322443,1.4596,3337.7,3337.0,21.98083835]
["bitfinex-derivatives","ETHF0:USTF0",1737047322642,0.59937,3337.4,3337.3,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047324549,0.59935,3337.5,3337.4,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737047325145,3.2078,3337.8,3337.3,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1737047325446,3.2078,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047326644,3.80708,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047328649,1.49826,3337.7,3337.1,2.92878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047328842,3.2078,3337.8,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737047328843,0.59939,3337.3,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737047329246,1.5873,3337.5,3337.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737047329444,2.18665,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737047329644,0.59932,3337.7,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047329945,3.8071,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047331343,3.2078,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047332545,4.67480956,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047333857,2.32983723,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047334356,2.92902723,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047334653,2.32983723,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047335756,2.32983723,3338.3,3338.2,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1737047336353,2.32983723,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047336752,2.32983723,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737047338160,1.5854,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047338858,2.32983723,3338.6,3338.2,43.72878979]
["bitfinex-derivatives","ETHF0:USTF0",1737047339059,2.32983723,3338.6,3338.5,6.73574979]
["bitfinex-derivatives","ETHF0:USTF0",1737047339452,3.49580783,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047339648,3.49580783,3338.7,3338.6,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1737047340453,0.59918,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047340656,0.59918,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047340657,0.59921,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047341862,0.59917,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047342063,4.70556,3338.9,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047342064,3.2078,3338.9,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047342259,3.2078,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047342761,3.80689,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047342968,3.2078,3338.9,3338.2,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1737047343265,3.8069,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047343677,0.44955611,3338.9,3338.4,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1737047343964,0.44955611,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047344158,0.44955611,3338.9,3338.8,3.52789979]
["bitfinex-derivatives","ETHF0:USTF0",1737047344358,0.44955611,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047345063,1.04864611,3338.9,3338.8,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047345357,0.59912,3338.8,3338.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737047345557,1.4618,3338.8,3338.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737047346164,3.50133627,3339.0,3338.6,4.19178979]
["bitfinex-derivatives","ETHF0:USTF0",1737047346367,3.50133627,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047346664,4.66604855,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047348066,3.50252181,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047350969,3.50252181,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047351157,0.59915,3338.7,3338.2,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1737047351362,3.2078,3338.9,3338.2,2.76103]
["bitfinex-derivatives","ETHF0:USTF0",1737047351658,2.04008,3339.0,3338.4,1.49792]
["bitfinex-derivatives","ETHF0:USTF0",1737047351864,1.441,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047352058,2.04007,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047352263,1.441,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047353474,5.39257959,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047353677,3.95157959,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047354772,3.95157959,3339.1,3338.6,5.68964979]
["bitfinex-derivatives","ETHF0:USTF0",1737047355075,4.55062959,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047355375,7.75842959,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047356273,8.92578825,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047356668,5.71798825,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047356872,5.11893825,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047358374,5.71798825,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047358576,4.5476707,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047358977,3.9486207,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047359373,3.9486207,3339.1,3339.0,2.87401926]
["bitfinex-derivatives","ETHF0:USTF0",1737047359572,3.9486207,3339.1,3339.0,6.08181926]
["bitfinex-derivatives","ETHF0:USTF0",1737047359974,3.9486207,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047360169,1.04855363,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047360774,0.59911,3338.9,3338.8,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047361074,0.44950363,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047361674,7.79913462,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047362372,4.66943462,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047362767,2.33393889,3339.2,3339.0,5.48274926]
["bitfinex-derivatives","ETHF0:USTF0",1737047362973,2.33393889,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047363976,2.33393889,3339.4,3339.0,5.48274926]
["bitfinex-derivatives","ETHF0:USTF0",1737047364184,2.33393889,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047366077,2.33393889,3339.4,3339.3,2.87396926]
["bitfinex-derivatives","ETHF0:USTF0",1737047366682,2.93293889,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047366881,2.33393889,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047367083,2.93293889,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047367887,0.599,3339.4,3339.3,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047368088,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047368582,0.59905,3339.1,3339.0,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1737047368786,3.1777,3339.1,3339.0,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1737047368985,2.33408005,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047369181,2.33408005,3339.2,3339.1,2.87399926]
["bitfinex-derivatives","ETHF0:USTF0",1737047369388,2.33408005,3339.2,3339.1,4.47989926]
["bitfinex-derivatives","ETHF0:USTF0",1737047370492,3.98688005,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047371088,4.58586005,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047371290,3.98688005,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047373596,1.6528,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047374199,3.50090834,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047374691,4.66943462,3339.9,3339.4,5.48274926]
["bitfinex-derivatives","ETHF0:USTF0",1737047374692,3.95034197,3339.7,3339.4,5.48274926]
["bitfinex-derivatives","ETHF0:USTF0",1737047374986,3.95034197,3339.7,3339.6,2.87390926]
["bitfinex-derivatives","ETHF0:USTF0",1737047375187,1.5576,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047375382,0.59877,3340.7,3339.9,3.53694926]
["bitfinex-derivatives","ETHF0:USTF0",1737047375689,3.1482,3340.8,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047375992,1.5576,3340.8,3340.7,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737047376191,1.5576,3340.8,3340.7,45.86856]
["bitfinex-derivatives","ETHF0:USTF0",1737047377384,1.5576,3340.8,3340.7,48.79418652]
["bitfinex-derivatives","ETHF0:USTF0",1737047378393,2.00683154,3340.8,3340.7,48.79418652]
["bitfinex-derivatives","ETHF0:USTF0",1737047378991,0.44923154,3340.8,3340.7,48.79418652]
["bitfinex-derivatives","ETHF0:USTF0",1737047379795,1.04798154,3340.8,3340.7,45.86856]
["bitfinex-derivatives","ETHF0:USTF0",1737047379985,1.04798154,3340.8,3340.7,5.06856]
["bitfinex-derivatives","ETHF0:USTF0",1737047380496,1.04798154,3340.8,3340.7,5.06756]
["bitfinex-derivatives","ETHF0:USTF0",1737047380691,0.44923154,3340.8,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737047380889,0.59878,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737047381099,3.1272,3340.7,3340.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047381293,3.72598,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047382700,8.8475949,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047384199,4.17521154,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047385296,6.78423154,3340.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047385604,0.59896,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047385899,0.59896,3339.7,3339.6,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047389800,5.578185,3339.8,3339.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047390099,2.928825,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047390299,2.329885,3339.8,3339.7,3.52456652]
["bitfinex-derivatives","ETHF0:USTF0",1737047390605,3.49482751,3339.9,3339.8,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047390801,3.49482751,3339.9,3339.8,44.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737047391802,1.5882,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047392200,1.5882,3340.6,3340.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047392397,2.18699,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047392602,1.5882,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047392907,3.49482751,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047394005,0.59872,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737047395410,5.18942751,3341.1,3340.5,6.13342652]
["bitfinex-derivatives","ETHF0:USTF0",1737047395708,5.18942751,3341.1,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737047395709,0.59874,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737047395910,2.31714,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737047396521,0.59877,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047398611,0.59878,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737047399820,0.59876,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737047400020,5.21322751,3341.0,3340.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047400217,0.59878,3340.7,3340.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737047401021,0.59876,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737047402023,0.5988,3340.6,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047402521,0.59878,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047402722,0.4492963,3340.8,3340.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047402913,0.4492963,3340.8,3339.9,3.7701937]
["bitfinex-derivatives","ETHF0:USTF0",1737047403113,4.70476,3340.6,3340.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047403321,2.72224,3340.8,3339.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047403322,3.2078,3340.2,3339.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047403621,0.59898,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047405323,1.0482763,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047407824,0.4492963,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047408015,0.4492963,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737047408218,3.50075297,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737047408826,3.33415349,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737047409125,1.54638349,3339.6,3339.5,6.0797237]
["bitfinex-derivatives","ETHF0:USTF0",1737047409317,2.14534349,3339.6,3339.5,2.8719237]
["bitfinex-derivatives","ETHF0:USTF0",1737047409519,0.59898,3339.5,3339.4,42.65899]
["bitfinex-derivatives","ETHF0:USTF0",1737047409927,0.59907,3339.1,3339.0,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1737047410125,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047410434,0.59905,3339.1,3339.0,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1737047410734,0.59909,3338.9,3338.5,2.2729437]
["bitfinex-derivatives","ETHF0:USTF0",1737047410916,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047411319,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047411724,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047411924,3.2078,3339.1,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047411925,0.59909,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047412520,3.2078,3339.1,3338.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047412521,3.2078,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047413131,3.2078,3339.1,3338.8,2.2729437]
["bitfinex-derivatives","ETHF0:USTF0",1737047413434,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047415826,3.2078,3339.1,3338.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047416030,3.08211628,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047416329,3.08211628,3339.7,3339.6,2.8719037]
["bitfinex-derivatives","ETHF0:USTF0",1737047416535,0.203,3339.7,3339.6,44.9329037]
["bitfinex-derivatives","ETHF0:USTF0",1737047416729,7.01307176,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737047416928,7.01307176,3340.2,3340.1,2.8718137]
["bitfinex-derivatives","ETHF0:USTF0",1737047417134,7.01307176,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737047417329,7.01307176,3340.2,3340.0,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737047417532,3.3819,3340.3,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737047418133,3.3819,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047418527,3.3819,3340.3,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047419033,3.3819,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047419235,3.3819,3340.3,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047419433,3.3819,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737047421032,3.2078,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047421227,1.49655,3341.6,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047421228,1.6722,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737047421630,3.2078,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737047421837,3.85929,3341.7,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737047422035,3.2607,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737047422437,1.5885,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737047423138,17.5326794,3341.8,3341.7,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737047423434,1.6722,3342.2,3341.7,2.2729437]
["bitfinex-derivatives","ETHF0:USTF0",1737047423635,1.6722,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047423833,3.2078,3341.9,3341.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047424032,0.5986,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737047424230,3.2078,3341.9,3341.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047424433,6.3384,3341.5,3341.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047424645,0.59866,3341.3,3341.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047424839,0.59866,3341.3,3341.2,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1737047425040,6.3384,3341.5,3341.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047425338,0.59866,3341.3,3341.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737047427543,5.0,3341.3,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047427741,0.59879,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737047428136,0.59873,3340.9,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737047428345,5.4807437,3341.0,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047428536,1.49683,3340.9,3340.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047428741,0.59883,3340.4,3340.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047429038,1.49683,3340.9,3340.2,1.85884]
["bitfinex-derivatives","ETHF0:USTF0",1737047429240,0.59883,3340.4,3340.2,1.85884]
["bitfinex-derivatives","ETHF0:USTF0",1737047429837,1.49683,3340.9,3340.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047430033,0.59883,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047430446,0.59884,3340.4,3340.2,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1737047430743,0.59884,3340.4,3340.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047430947,0.59884,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047431249,5.4807437,3341.0,3340.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047431444,0.59881,3340.5,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047431742,0.59875,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047432252,0.59874,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047432449,0.59873,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047433546,3.2078,3341.0,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737047433745,0.59877,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047433937,3.2078,3341.0,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047434142,0.59865,3341.4,3340.7,4.42396496]
["bitfinex-derivatives","ETHF0:USTF0",1737047434347,6.3384,3341.5,3341.0,2.92708496]
["bitfinex-derivatives","ETHF0:USTF0",1737047434543,0.59864,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737047434943,6.3384,3341.5,3340.7,2.92708496]
["bitfinex-derivatives","ETHF0:USTF0",1737047435144,1.49661,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047435353,0.59876,3340.7,3340.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737047436544,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047437750,0.59876,3340.7,3340.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737047438248,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047438949,0.59876,3340.7,3340.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737047439555,0.59876,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047440057,3.05392,3341.0,3340.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737047440262,0.59883,3340.4,3340.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737047440752,0.5988,3340.5,3340.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737047440953,0.59881,3340.5,3340.2,5.06665]
["bitfinex-derivatives","ETHF0:USTF0",1737047441153,3.2078,3341.1,3340.4,2.92708496]
["bitfinex-derivatives","ETHF0:USTF0",1737047441349,0.59871,3341.0,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047441548,3.2078,3341.1,3340.4,2.92708496]
["bitfinex-derivatives","ETHF0:USTF0",1737047441549,0.59878,3340.7,3340.4,2.92708496]
["bitfinex-derivatives","ETHF0:USTF0",1737047441856,3.2078,3341.1,3340.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737047441857,0.59884,3340.3,3340.2,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737047442357,0.59883,3340.4,3340.2,45.2678]
["bitfinex-derivatives","ETHF0:USTF0",1737047442753,0.59884,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047443056,3.18645,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047443057,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047443254,0.59897,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047443456,0.59895,3339.7,3339.4,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737047443757,0.59895,3339.7,3339.4,42.65899]
["bitfinex-derivatives","ETHF0:USTF0",1737047444457,0.59895,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737047444954,0.59895,3339.7,3339.4,42.65899]
["bitfinex-derivatives","ETHF0:USTF0",1737047445554,3.2078,3340.1,3339.4,42.65899]
["bitfinex-derivatives","ETHF0:USTF0",1737047445555,0.59896,3339.6,3339.4,42.65899]
["bitfinex-derivatives","ETHF0:USTF0",1737047445754,3.2078,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047445755,0.59901,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047445951,1.6788,3339.5,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047446360,0.59904,3339.2,3338.9,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1737047446655,0.59906,3339.1,3338.9,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1737047446845,3.17629,3339.5,3338.9,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1737047447050,0.59907,3339.0,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047447243,0.59906,3339.1,3338.9,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1737047447651,1.6788,3339.5,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047447855,0.59907,3339.0,3338.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047448258,1.6788,3339.5,3338.7,45.2678]
["bitfinex-derivatives","ETHF0:USTF0",1737047448459,0.5991,3338.8,3338.7,45.2678]
["bitfinex-derivatives","ETHF0:USTF0",1737047449146,0.5991,3338.8,3338.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737047449559,0.5991,3338.8,3338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047449953,3.21006,3339.1,3338.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737047450153,0.59917,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047450666,0.59915,3338.6,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047450851,0.59916,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047451148,0.59915,3338.6,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047451358,1.6457,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047451551,0.59916,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737047451752,0.59916,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047451954,0.59915,3338.6,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047452158,1.6457,3339.0,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047452159,0.59916,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047452361,0.59918,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047454162,0.59925,3338.0,3337.9,3.86638444]
["bitfinex-derivatives","ETHF0:USTF0",1737047454354,4.70572,3338.5,3337.9,3.86638444]
["bitfinex-derivatives","ETHF0:USTF0",1737047454555,3.2078,3338.5,3338.2,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047454763,0.59919,3338.3,3338.2,2.87568444]
["bitfinex-derivatives","ETHF0:USTF0",1737047455456,0.59919,3338.3,3338.2,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047455653,3.2078,3338.5,3337.6,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047455958,0.5993,3337.7,3337.6,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047456653,0.5993,3337.7,3337.6,2.87580444]
["bitfinex-derivatives","ETHF0:USTF0",1737047456858,1.5872,3338.1,3337.6,2.87580444]
["bitfinex-derivatives","ETHF0:USTF0",1737047457058,1.5872,3338.1,3337.6,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047457262,2.18644,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047457560,1.5872,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047457864,0.59919,3338.4,3337.9,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047458155,1.5872,3338.6,3338.2,5.48428444]
["bitfinex-derivatives","ETHF0:USTF0",1737047458463,0.59917,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047458759,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737047458954,0.59919,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737047459158,1.5872,3338.6,3338.2,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047459360,1.5872,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047459361,0.59921,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047459864,0.59924,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047460353,1.5872,3338.6,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047460354,1.49795,3338.4,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047460550,4.795,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047460759,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047461356,0.59937,3337.3,3337.2,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737047461965,0.59937,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737047462156,1.5578,3337.6,3337.1,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047462558,0.59937,3337.4,3337.3,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047464361,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737047464568,3.3383,3337.9,3337.4,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047464756,0.59934,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047465064,2.27648444,3338.4,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047465065,1.49793,3338.5,3337.5,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1737047465275,3.80703,3338.2,3338.1,2.87571444]
["bitfinex-derivatives","ETHF0:USTF0",1737047465562,1.6159,3338.3,3337.8,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047465767,1.6159,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047466260,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737047466656,0.5993,3337.7,3337.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047466864,1.6159,3338.3,3337.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047467264,0.5993,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047467469,1.49804,3338.2,3337.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047467665,0.59926,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047467966,0.59929,3337.8,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737047468167,0.59929,3337.8,3337.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047468168,1.6159,3338.3,3337.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737047468461,0.59922,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047468861,1.6159,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047469268,3.2078,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737047469565,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047469771,1.6014,3339.4,3338.9,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047469960,1.6014,3339.4,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047469961,0.59907,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047470264,1.6014,3339.4,3338.6,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047470467,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047470668,0.59903,3339.3,3338.9,5.48428444]
["bitfinex-derivatives","ETHF0:USTF0",1737047470669,0.59906,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047471465,1.6014,3339.4,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047471466,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047471768,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047472663,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047472865,0.59902,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047472866,2.2004,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737047473268,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047473465,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047473666,0.59904,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047473667,0.59905,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047474068,3.2078,3339.1,3338.3,3.53648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047474372,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737047474985,0.59915,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737047475267,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047475465,0.59921,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737047476470,3.2078,3338.7,3338.0,3.53648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047476867,0.59914,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047477167,3.2078,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047477563,3.80684,3339.2,3338.6,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047477769,3.2078,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047478477,3.80683,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047478772,3.2078,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047479172,3.80683,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047479471,3.2078,3339.2,3338.8,43.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737047479776,3.2078,3339.2,3338.6,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047479777,0.59908,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737047480573,3.2078,3339.2,3338.6,3.53548444]
["bitfinex-derivatives","ETHF0:USTF0",1737047480973,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047481173,3.2078,3339.2,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047481174,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047482676,0.59912,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047483671,0.59912,3338.7,3338.6,1.85813]
["bitfinex-derivatives","ETHF0:USTF0",1737047483977,0.59912,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737047483978,0.59914,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737047484179,3.2078,3339.2,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047484180,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047484379,0.59908,3339.0,3338.6,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047484380,3.2078,3339.2,3338.6,2.27648444]
["bitfinex-derivatives","ETHF0:USTF0",1737047484672,3.2078,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047484872,3.48064324,3339.6,3339.1,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737047485072,3.48064324,3339.6,3339.5,2.87546444]
["bitfinex-derivatives","ETHF0:USTF0",1737047485276,3.48064324,3339.6,3339.5,6.08326444]
["bitfinex-derivatives","ETHF0:USTF0",1737047485466,4.66525425,3339.8,3339.5,11.13424823]
["bitfinex-derivatives","ETHF0:USTF0",1737047485778,5.8326527,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047485779,5.08465269,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047485973,5.08465269,3340.0,3339.9,7.99215823]
["bitfinex-derivatives","ETHF0:USTF0",1737047486372,5.08465269,3340.0,3339.9,48.79215823]
["bitfinex-derivatives","ETHF0:USTF0",1737047486571,0.59877,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737047486878,0.59879,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737047487071,1.5865,3341.0,3339.9,48.19324823]
["bitfinex-derivatives","ETHF0:USTF0",1737047487072,3.2078,3340.8,3339.9,48.19324823]
["bitfinex-derivatives","ETHF0:USTF0",1737047487272,0.59881,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737047488075,3.2078,3340.8,3339.9,48.19324823]
["bitfinex-derivatives","ETHF0:USTF0",1737047488377,0.59881,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737047488978,0.59882,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047489271,3.2078,3340.7,3339.9,44.98544823]
["bitfinex-derivatives","ETHF0:USTF0",1737047489476,0.59889,3340.0,3339.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737047491980,0.59889,3340.0,3339.1,4.70539]
["bitfinex-derivatives","ETHF0:USTF0",1737047491981,2.92644823,3340.0,3338.7,5.95459397]
["bitfinex-derivatives","ETHF0:USTF0",1737047492180,2.92644823,3340.0,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047492181,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047492582,3.2078,3339.8,3338.9,2.92644823]
["bitfinex-derivatives","ETHF0:USTF0",1737047492787,0.59897,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047493086,0.59897,3339.6,3339.0,4.70548]
["bitfinex-derivatives","ETHF0:USTF0",1737047493087,3.2078,3339.8,3339.2,2.92644823]
["bitfinex-derivatives","ETHF0:USTF0",1737047493386,0.59895,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047493679,0.59897,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737047493885,0.59896,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737047494383,3.2078,3339.8,3339.2,2.92644823]
["bitfinex-derivatives","ETHF0:USTF0",1737047494579,0.59897,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737047495786,3.2078,3339.8,3339.2,2.92644823]
["bitfinex-derivatives","ETHF0:USTF0",1737047495986,4.8726,3340.6,3339.5,6.13424823]
["bitfinex-derivatives","ETHF0:USTF0",1737047496183,0.59888,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737047496375,0.59888,3340.1,3340.0,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737047496682,0.59888,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737047496882,6.36959,3340.6,3339.8,2.92644823]
["bitfinex-derivatives","ETHF0:USTF0",1737047497286,0.59891,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047497683,6.3246,3340.2,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047497990,0.59896,3339.6,3339.5,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737047498683,0.59894,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047498880,6.3246,3340.2,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737047498881,0.59892,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737047499080,6.3246,3340.2,3339.5,6.13424823]
["bitfinex-derivatives","ETHF0:USTF0",1737047499282,6.3246,3340.2,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047499490,0.59892,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047499786,0.59892,3339.8,3339.5,6.13424823]
["bitfinex-derivatives","ETHF0:USTF0",1737047499787,0.59892,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737047499987,6.3246,3340.2,3339.5,6.13424823]
["bitfinex-derivatives","ETHF0:USTF0",1737047500194,6.3246,3340.2,3339.5,7.63168823]
["bitfinex-derivatives","ETHF0:USTF0",1737047500486,6.3246,3340.2,3339.5,6.13424823]
["bitfinex-derivatives","ETHF0:USTF0",1737047500687,6.3246,3340.2,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047500688,0.59895,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047501082,0.59896,3339.6,3339.5,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737047501485,0.59896,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047502687,0.59896,3339.6,3339.5,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737047503289,0.59896,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047503988,1.6523,3339.8,3339.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737047504191,4.8601,3339.8,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047504385,0.59905,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047504687,0.59905,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047504688,0.59907,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047504995,2.24137,3339.0,3338.9,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737047506693,2.24137,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047509895,0.5991,3338.8,3338.7,2.87389672]
["bitfinex-derivatives","ETHF0:USTF0",1737047510797,1.6423,3339.0,3338.6,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1737047510798,0.59912,3338.7,3338.6,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1737047511004,2.27392,3338.7,3338.6,1.85713]
["bitfinex-derivatives","ETHF0:USTF0",1737047512401,1.6748,3338.7,3338.1,3.77285672]
["bitfinex-derivatives","ETHF0:USTF0",1737047512614,3.2078,3338.6,3337.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737047512816,3.2078,3338.6,3338.0,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737047512817,0.59923,3338.1,3338.0,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737047513217,0.59923,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047513511,3.2078,3338.2,3337.8,4.69659397]
["bitfinex-derivatives","ETHF0:USTF0",1737047513711,0.59927,3337.9,3337.8,5.29587397]
["bitfinex-derivatives","ETHF0:USTF0",1737047513919,0.59927,3337.9,3337.8,4.69659397]
["bitfinex-derivatives","ETHF0:USTF0",1737047514712,0.59928,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047515409,0.59928,3337.8,3337.4,3.53378672]
["bitfinex-derivatives","ETHF0:USTF0",1737047515410,3.2746,3338.0,3337.4,3.53378672]
["bitfinex-derivatives","ETHF0:USTF0",1737047515608,3.2746,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737047515813,1.5998,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737047516009,3.2078,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047516211,3.2078,3338.2,3338.1,2.87401672]
["bitfinex-derivatives","ETHF0:USTF0",1737047516622,4.47843294,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047516911,2.15267,3338.5,3338.4,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1737047517519,2.15267,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047517720,0.59915,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047518220,2.19893,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047519520,1.5998,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047519722,2.19892,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047520022,1.5998,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047520213,2.19892,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047520415,0.59919,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737047521014,3.2078,3338.5,3337.7,4.69659397]
["bitfinex-derivatives","ETHF0:USTF0",1737047521324,0.59927,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737047521529,0.59925,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047521818,0.59918,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047522320,3.2078,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047524823,5.48888,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047525122,3.2078,3339.0,3338.9,2.87387672]
["bitfinex-derivatives","ETHF0:USTF0",1737047525323,3.80687,3339.0,3338.9,2.27478672]
["bitfinex-derivatives","ETHF0:USTF0",1737047525623,1.49772,3338.9,3338.4,2.27478672]
["bitfinex-derivatives","ETHF0:USTF0",1737047525825,0.59916,3338.5,3338.4,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737047527122,3.80687,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047528024,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047528426,3.80688,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047528629,3.2078,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047529218,2.17804,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047529526,2.32576294,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047529721,2.32576294,3339.6,3339.5,2.87376672]
["bitfinex-derivatives","ETHF0:USTF0",1737047529923,0.91357265,3339.6,3339.5,50.94855344]
["bitfinex-derivatives","ETHF0:USTF0",1737047530124,5.80651964,3340.1,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737047530325,5.80651964,3340.1,3339.8,6.08150672]
["bitfinex-derivatives","ETHF0:USTF0",1737047530525,4.65298027,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047531629,1.5921,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047532829,0.59881,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737047533025,2.19089,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047534632,1.5921,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047534927,1.5921,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047535134,0.59886,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737047536127,0.5989,3340.0,3339.9,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047536329,4.70481,3340.5,3339.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737047536330,3.2078,3340.1,3339.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737047536632,0.59894,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047537029,2.08464,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047538333,3.55084,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047539136,0.59895,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737047539434,0.59895,3339.7,3339.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737047539435,3.55083,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047539632,2.9519,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047539836,1.4857,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047540231,6.0442,3340.5,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047540232,0.59883,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047540432,1.4265,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047540739,2.02532,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047541831,1.4265,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737047542224,1.4265,3340.4,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047542428,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047542832,1.4265,3340.4,3339.3,7.63167238]
["bitfinex-derivatives","ETHF0:USTF0",1737047543033,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047543234,0.59892,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737047543436,1.49709,3340.3,3339.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737047543631,0.59895,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737047544134,3.2078,3340.1,3339.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737047544327,0.59894,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737047544929,1.49723,3340.0,3339.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737047545137,2.01007,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737047545332,5.80651964,3341.1,3339.6,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047545536,5.38220235,3341.9,3340.5,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047545725,3.48771124,3342.4,3341.8,5.85272476]
["bitfinex-derivatives","ETHF0:USTF0",1737047545932,11.5868983,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737047546233,10.18627907,3343.0,3342.9,4.78173238]
["bitfinex-derivatives","ETHF0:USTF0",1737047546624,10.18627907,3343.0,3342.9,5.06419453]
["bitfinex-derivatives","ETHF0:USTF0",1737047547041,3.2078,3343.2,3342.9,8.36791012]
["bitfinex-derivatives","ETHF0:USTF0",1737047547236,3.2078,3343.2,3343.0,0.28246215]
["bitfinex-derivatives","ETHF0:USTF0",1737047547429,3.2078,3343.2,3342.9,4.69659397]
["bitfinex-derivatives","ETHF0:USTF0",1737047547631,3.2078,3343.2,3342.6,7.04489095]
["bitfinex-derivatives","ETHF0:USTF0",1737047547938,3.7668814,3342.7,3342.6,4.70919095]
["bitfinex-derivatives","ETHF0:USTF0",1737047548136,3.1684714,3342.7,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047548334,3.1684714,3342.7,3342.2,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047549034,3.7668814,3342.7,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737047549241,0.59843,3342.6,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737047549442,3.1684714,3342.7,3342.2,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047549741,3.2078,3342.3,3341.8,4.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1737047549942,3.80629,3342.3,3341.8,4.78092238]
["bitfinex-derivatives","ETHF0:USTF0",1737047550240,0.59853,3342.0,3341.8,4.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1737047550443,0.59852,3342.1,3341.8,4.18236238]
["bitfinex-derivatives","ETHF0:USTF0",1737047550831,0.59854,3342.0,3341.8,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047551337,3.2078,3341.9,3341.4,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047551547,0.59857,3341.8,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737047551842,3.2078,3341.9,3341.4,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047552033,2.9766,3342.2,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047552034,3.2078,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047552239,3.2078,3341.5,3340.9,0.28186931]
["bitfinex-derivatives","ETHF0:USTF0",1737047552540,3.2078,3341.5,3341.3,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047552834,3.2078,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737047553542,3.2078,3341.5,3341.3,3.52501238]
["bitfinex-derivatives","ETHF0:USTF0",1737047553748,0.59869,3341.2,3340.9,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047553939,0.59869,3341.2,3340.9,3.52507238]
["bitfinex-derivatives","ETHF0:USTF0",1737047554239,3.2078,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737047554539,3.2078,3341.1,3340.9,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047554540,1.5568,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737047554740,2.15544,3341.4,3341.3,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047555136,0.59867,3341.3,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047555334,0.59867,3341.3,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737047555535,1.5568,3341.4,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737047555839,1.5568,3341.4,3341.1,0.62796866]
["bitfinex-derivatives","ETHF0:USTF0",1737047556038,1.5568,3341.4,3341.3,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047556245,1.5568,3341.4,3341.3,3.80722629]
["bitfinex-derivatives","ETHF0:USTF0",1737047556644,3.2078,3341.5,3341.3,3.20856629]
["bitfinex-derivatives","ETHF0:USTF0",1737047556841,3.2078,3341.5,3341.4,0.88084391]
["bitfinex-derivatives","ETHF0:USTF0",1737047557145,3.2078,3341.5,3341.4,0.28220391]
["bitfinex-derivatives","ETHF0:USTF0",1737047557342,0.59857,3341.8,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737047557544,0.59858,3341.7,3341.6,0.28235092]
["bitfinex-derivatives","ETHF0:USTF0",1737047557739,0.59858,3341.8,3341.6,0.28235092]
["bitfinex-derivatives","ETHF0:USTF0",1737047558046,3.2078,3341.9,3341.7,0.28235092]
["bitfinex-derivatives","ETHF0:USTF0",1737047558238,3.2078,3341.9,3341.7,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047558436,3.2078,3341.9,3341.8,0.88113303]
["bitfinex-derivatives","ETHF0:USTF0",1737047558639,3.2078,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737047558843,4.6056,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737047559044,1.99619,3342.8,3342.7,3.20888759]
["bitfinex-derivatives","ETHF0:USTF0",1737047559236,1.3978,3342.8,3342.7,3.20888759]
["bitfinex-derivatives","ETHF0:USTF0",1737047559644,1.3978,3342.8,3342.7,3.2335332]
["bitfinex-derivatives","ETHF0:USTF0",1737047559834,1.3978,3342.8,3342.7,4.29097776]
["bitfinex-derivatives","ETHF0:USTF0",1737047560145,1.3978,3342.8,3342.7,0.76620538]
["bitfinex-derivatives","ETHF0:USTF0",1737047560347,1.99619,3342.8,3342.7,0.76620538]
["bitfinex-derivatives","ETHF0:USTF0",1737047560648,1.4262,3343.2,3342.7,0.76620538]
["bitfinex-derivatives","ETHF0:USTF0",1737047560846,1.4262,3343.2,3342.8,0.28242386]
["bitfinex-derivatives","ETHF0:USTF0",1737047561042,0.59839,3342.8,3342.7,0.48368017]
["bitfinex-derivatives","ETHF0:USTF0",1737047561254,0.59839,3342.8,3342.7,0.30706483]
["bitfinex-derivatives","ETHF0:USTF0",1737047561747,0.59839,3342.8,3342.7,0.76578008]
["bitfinex-derivatives","ETHF0:USTF0",1737047562245,0.59839,3342.8,3342.7,0.48336086]
["bitfinex-derivatives","ETHF0:USTF0",1737047562445,3.80619,3342.8,3342.7,0.48336086]
["bitfinex-derivatives","ETHF0:USTF0",1737047563241,3.80619,3342.8,3342.7,0.02464561]
["bitfinex-derivatives","ETHF0:USTF0",1737047564454,3.0135,3343.0,3342.7,0.30686242]
["bitfinex-derivatives","ETHF0:USTF0",1737047564742,3.2078,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737047564743,3.80612,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737047564948,3.2078,3343.2,3343.1,3.80687907]
["bitfinex-derivatives","ETHF0:USTF0",1737047565551,3.2078,3343.2,3343.1,4.26541542]
["bitfinex-derivatives","ETHF0:USTF0",1737047565741,3.2078,3343.2,3343.1,4.29006103]
["bitfinex-derivatives","ETHF0:USTF0",1737047566544,0.59831,3343.3,3343.1,4.29006103]
["bitfinex-derivatives","ETHF0:USTF0",1737047566752,0.59831,3343.3,3343.2,0.30671384]
["bitfinex-derivatives","ETHF0:USTF0",1737047566946,0.59831,3343.3,3343.2,0.76525019]
["bitfinex-derivatives","ETHF0:USTF0",1737047567547,0.5983,3343.3,3343.2,0.76525019]
["bitfinex-derivatives","ETHF0:USTF0",1737047568554,0.5983,3343.3,3343.2,0.76532231]
["bitfinex-derivatives","ETHF0:USTF0",1737047570344,0.5983,3343.3,3343.2,0.7654891]
["bitfinex-derivatives","ETHF0:USTF0",1737047572352,0.5983,3343.3,3343.2,0.76556447]
["bitfinex-derivatives","ETHF0:USTF0",1737047574053,0.5983,3343.3,3343.2,1.36388447]
["bitfinex-derivatives","ETHF0:USTF0",1737047574254,0.5983,3343.3,3343.2,0.76556447]
["bitfinex-derivatives","ETHF0:USTF0",1737047574448,0.5983,3343.3,3343.2,1.11220643]
["bitfinex-derivatives","ETHF0:USTF0",1737047575156,0.5983,3343.3,3343.2,0.76556447]
["bitfinex-derivatives","ETHF0:USTF0",1737047575351,0.5983,3343.3,3343.2,1.11270269]
["bitfinex-derivatives","ETHF0:USTF0",1737047579655,6.3993,3343.3,3343.2,1.11270269]
["bitfinex-derivatives","ETHF0:USTF0",1737047579957,6.3993,3343.3,3343.2,1.11360739]
["bitfinex-derivatives","ETHF0:USTF0",1737047580360,6.3993,3343.3,3343.2,1.71192739]
["bitfinex-derivatives","ETHF0:USTF0",1737047580556,6.3993,3343.3,3343.2,1.11360739]
["bitfinex-derivatives","ETHF0:USTF0",1737047580860,6.3993,3343.3,3343.2,0.76648992]
["bitfinex-derivatives","ETHF0:USTF0",1737047581354,6.3993,3343.3,3343.2,0.76648812]
["bitfinex-derivatives","ETHF0:USTF0",1737047581552,0.59846,3342.4,3342.3,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1737047581754,0.59846,3342.4,3342.3,3.31933325]
["bitfinex-derivatives","ETHF0:USTF0",1737047582061,0.59846,3342.4,3342.3,2.06433325]
["bitfinex-derivatives","ETHF0:USTF0",1737047582256,0.59846,3342.4,3342.3,0.63053325]
["bitfinex-derivatives","ETHF0:USTF0",1737047582858,0.59846,3342.4,3342.3,0.28335923]
["bitfinex-derivatives","ETHF0:USTF0",1737047583849,1.49635,3342.0,3341.3,9.39318794]
["bitfinex-derivatives","ETHF0:USTF0",1737047584061,0.59862,3341.5,3341.4,0.63092442]
["bitfinex-derivatives","ETHF0:USTF0",1737047585056,0.59862,3341.5,3341.4,0.34753763]
["bitfinex-derivatives","ETHF0:USTF0",1737047585359,0.59875,3340.8,3340.7,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737047585564,0.59875,3340.8,3340.7,0.34760324]
["bitfinex-derivatives","ETHF0:USTF0",1737047586061,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047586362,0.59885,3340.2,3340.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737047586555,0.59885,3340.2,3340.1,1.85705067]
["bitfinex-derivatives","ETHF0:USTF0",1737047586864,0.59885,3340.2,3340.1,1.85703841]
["bitfinex-derivatives","ETHF0:USTF0",1737047587255,0.59885,3340.2,3340.1,1.85670143]
["bitfinex-derivatives","ETHF0:USTF0",1737047587455,0.59885,3340.2,3340.1,0.34700143]
["bitfinex-derivatives","ETHF0:USTF0",1737047587961,4.6431,3340.8,3340.1,0.34700143]
["bitfinex-derivatives","ETHF0:USTF0",1737047588167,0.59887,3340.1,3340.0,6.13416238]
["bitfinex-derivatives","ETHF0:USTF0",1737047588351,0.59887,3340.1,3340.0,6.48089467]
["bitfinex-derivatives","ETHF0:USTF0",1737047588663,0.59887,3340.1,3340.0,3.55453229]
["bitfinex-derivatives","ETHF0:USTF0",1737047589167,0.59887,3340.1,3340.0,4.15342229]
["bitfinex-derivatives","ETHF0:USTF0",1737047589455,0.59887,3340.1,3340.0,3.55453229]
["bitfinex-derivatives","ETHF0:USTF0",1737047589661,0.59887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047590256,0.59891,3339.9,3339.8,43.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737047590456,0.59891,3339.9,3339.8,42.40217712]
["bitfinex-derivatives","ETHF0:USTF0",1737047590664,0.59891,3339.9,3339.8,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1737047590853,0.59888,3340.1,3339.8,45.32853888]
["bitfinex-derivatives","ETHF0:USTF0",1737047591056,0.59888,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047591956,0.59886,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737047592155,4.6431,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047592349,4.6431,3340.8,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047592350,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737047592652,4.6431,3340.8,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047592653,0.59883,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737047592859,4.6431,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047593159,0.59876,3340.7,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737047593654,3.2078,3341.6,3340.6,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047593957,1.4428,3341.6,3340.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737047594264,0.59866,3341.3,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737047594659,1.4428,3341.6,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047594660,0.59868,3341.2,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047594966,0.59868,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047595153,0.59868,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737047595458,1.4428,3341.6,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047595663,0.59867,3341.2,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047595864,0.59869,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047596055,0.59871,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047598769,3.2078,3341.6,3340.9,3.48860109]
["bitfinex-derivatives","ETHF0:USTF0",1737047598963,3.2078,3341.6,3341.1,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047598964,0.59864,3341.4,3341.1,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047599263,0.59864,3341.4,3341.2,0.28083366]
["bitfinex-derivatives","ETHF0:USTF0",1737047599463,0.59865,3341.4,3341.1,2.92636238]
["bitfinex-derivatives","ETHF0:USTF0",1737047599664,0.59865,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737047599862,3.2078,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047600067,0.59869,3341.1,3341.0,0.87955292]
["bitfinex-derivatives","ETHF0:USTF0",1737047600268,0.59869,3341.1,3341.0,0.28086043]
["bitfinex-derivatives","ETHF0:USTF0",1737047600660,0.59871,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047600861,0.5987,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737047601063,0.5987,3341.1,3341.0,0.28092796]
["bitfinex-derivatives","ETHF0:USTF0",1737047601770,0.5987,3341.1,3341.0,0.87963796]
["bitfinex-derivatives","ETHF0:USTF0",1737047602267,1.4966,3341.4,3341.0,0.28100068]
["bitfinex-derivatives","ETHF0:USTF0",1737047602561,0.59871,3341.0,3340.9,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737047602763,0.59871,3341.0,3340.9,4.08762029]
["bitfinex-derivatives","ETHF0:USTF0",1737047603367,1.4966,3341.4,3340.9,4.43381884]
["bitfinex-derivatives","ETHF0:USTF0",1737047603663,0.59869,3341.1,3341.0,0.28110029]
["bitfinex-derivatives","ETHF0:USTF0",1737047604060,0.59869,3341.1,3341.0,0.87991831]
["bitfinex-derivatives","ETHF0:USTF0",1737047604661,0.59869,3341.1,3341.0,0.28120831]
["bitfinex-derivatives","ETHF0:USTF0",1737047604862,0.59869,3341.2,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737047605063,0.59869,3341.2,3341.1,0.87987831]
["bitfinex-derivatives","ETHF0:USTF0",1737047605257,0.59869,3341.2,3341.1,0.28120831]
["bitfinex-derivatives","ETHF0:USTF0",1737047605466,0.59869,3341.2,3341.1,0.87989831]
["bitfinex-derivatives","ETHF0:USTF0",1737047605958,0.59869,3341.2,3341.1,0.88017211]
["bitfinex-derivatives","ETHF0:USTF0",1737047606272,0.59869,3341.2,3341.1,0.28148211]
["bitfinex-derivatives","ETHF0:USTF0",1737047606569,0.59876,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737047606766,0.59876,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737047606971,0.59876,3340.8,3340.7,0.8804101]
["bitfinex-derivatives","ETHF0:USTF0",1737047608070,0.59876,3340.8,3340.7,0.2816701]
["bitfinex-derivatives","ETHF0:USTF0",1737047609368,0.59876,3340.8,3340.7,0.62925527]
["bitfinex-derivatives","ETHF0:USTF0",1737047609873,0.59876,3340.8,3340.7,0.2816701]
["bitfinex-derivatives","ETHF0:USTF0",1737047610066,0.59876,3340.8,3340.7,0.62925848]
["bitfinex-derivatives","ETHF0:USTF0",1737047612364,3.80656,3340.8,3340.7,0.2816701]
["bitfinex-derivatives","ETHF0:USTF0",1737047612575,3.80656,3340.8,3340.7,0.62979294]
["bitfinex-derivatives","ETHF0:USTF0",1737047613071,3.80656,3340.8,3340.7,0.2816701]
["bitfinex-derivatives","ETHF0:USTF0",1737047613571,3.80656,3340.8,3340.7,0.28288374]
["bitfinex-derivatives","ETHF0:USTF0",1737047613572,3.80655,3340.8,3340.7,0.28288374]
["bitfinex-derivatives","ETHF0:USTF0",1737047615983,0.59875,3340.8,3340.7,1.22995854]
["bitfinex-derivatives","ETHF0:USTF0",1737047616568,0.59875,3340.8,3340.7,42.02995854]
["bitfinex-derivatives","ETHF0:USTF0",1737047616969,0.59875,3340.8,3340.7,1.22995854]
["bitfinex-derivatives","ETHF0:USTF0",1737047617167,1.5223,3341.2,3340.7,0.63119854]
["bitfinex-derivatives","ETHF0:USTF0",1737047617367,4.70454,3341.1,3340.8,0.63128439]
["bitfinex-derivatives","ETHF0:USTF0",1737047617563,0.59871,3341.0,3340.9,0.63130024]
["bitfinex-derivatives","ETHF0:USTF0",1737047617775,0.59865,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737047618074,3.2078,3342.0,3341.3,2.90454235]
["bitfinex-derivatives","ETHF0:USTF0",1737047618278,3.2078,3342.0,3341.6,2.27324211]
["bitfinex-derivatives","ETHF0:USTF0",1737047618470,4.70413,3342.0,3341.7,0.63130024]
["bitfinex-derivatives","ETHF0:USTF0",1737047618665,4.70413,3342.0,3341.8,0.63130024]
["bitfinex-derivatives","ETHF0:USTF0",1737047618666,3.51785,3341.9,3341.8,0.63130024]
["bitfinex-derivatives","ETHF0:USTF0",1737047618870,3.51785,3341.9,3341.8,0.28294803]
["bitfinex-derivatives","ETHF0:USTF0",1737047621178,3.51785,3341.9,3341.8,0.63125244]
["bitfinex-derivatives","ETHF0:USTF0",1737047621475,3.2078,3342.4,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737047621772,3.2078,3342.4,3341.8,0.63125244]
["bitfinex-derivatives","ETHF0:USTF0",1737047621773,0.59848,3342.3,3342.2,0.6312528]
["bitfinex-derivatives","ETHF0:USTF0",1737047622774,1.489,3342.5,3342.2,0.6312528]
["bitfinex-derivatives","ETHF0:USTF0",1737047622972,1.489,3342.5,3342.3,0.63097888]
["bitfinex-derivatives","ETHF0:USTF0",1737047623175,1.489,3342.5,3342.4,0.28271762]
["bitfinex-derivatives","ETHF0:USTF0",1737047623370,2.08744,3342.5,3342.4,0.28271762]
["bitfinex-derivatives","ETHF0:USTF0",1737047625184,0.59844,3342.5,3342.4,0.88117762]
["bitfinex-derivatives","ETHF0:USTF0",1737047626281,0.59843,3342.6,3342.4,0.88117762]
["bitfinex-derivatives","ETHF0:USTF0",1737047626485,0.59842,3342.6,3342.5,0.88114762]
["bitfinex-derivatives","ETHF0:USTF0",1737047626783,0.59842,3342.6,3342.5,0.8808066]
["bitfinex-derivatives","ETHF0:USTF0",1737047627086,0.59842,3342.6,3342.5,1.22844227]
["bitfinex-derivatives","ETHF0:USTF0",1737047627582,2.9287,3343.1,3342.5,0.63001227]
["bitfinex-derivatives","ETHF0:USTF0",1737047627788,0.59836,3343.0,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737047627978,0.59836,3343.0,3342.9,0.8807266]
["bitfinex-derivatives","ETHF0:USTF0",1737047628289,0.59836,3343.0,3342.9,0.2823766]
["bitfinex-derivatives","ETHF0:USTF0",1737047628886,1.4761,3343.1,3342.9,0.2823766]
["bitfinex-derivatives","ETHF0:USTF0",1737047629085,1.4761,3343.1,3343.0,0.2823766]
["bitfinex-derivatives","ETHF0:USTF0",1737047629086,2.07443,3343.1,3343.0,0.2823766]
["bitfinex-derivatives","ETHF0:USTF0",1737047629382,0.59833,3343.1,3343.0,0.2823766]
["bitfinex-derivatives","ETHF0:USTF0",1737047630384,0.59841,3342.7,3342.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737047630591,0.59841,3342.7,3342.6,0.28176504]
["bitfinex-derivatives","ETHF0:USTF0",1737047632495,3.0922,3342.9,3342.6,0.28167841]
["bitfinex-derivatives","ETHF0:USTF0",1737047632785,0.59839,3342.8,3342.7,0.28167409]
["bitfinex-derivatives","ETHF0:USTF0",1737047633290,1.49598,3342.8,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737047633493,0.59848,3342.4,3342.3,0.62837059]
["bitfinex-derivatives","ETHF0:USTF0",1737047633986,0.59848,3342.4,3342.3,0.28163672]
["bitfinex-derivatives","ETHF0:USTF0",1737047634688,0.59848,3342.4,3342.3,0.62834146]
["bitfinex-derivatives","ETHF0:USTF0",1737047634889,0.59848,3342.4,3342.3,0.62833975]
["bitfinex-derivatives","ETHF0:USTF0",1737047635287,0.59848,3342.4,3342.3,0.28163672]
["bitfinex-derivatives","ETHF0:USTF0",1737047636091,0.59846,3342.4,3342.3,1.22677302]
["bitfinex-derivatives","ETHF0:USTF0",1737047636301,0.59846,3342.4,3342.3,1.2267302]
["bitfinex-derivatives","ETHF0:USTF0",1737047636490,0.59846,3342.4,3342.3,0.88010672]
["bitfinex-derivatives","ETHF0:USTF0",1737047637194,0.59846,3342.4,3342.3,0.28163672]
["bitfinex-derivatives","ETHF0:USTF0",1737047638193,0.59846,3342.4,3342.3,0.88011672]
["bitfinex-derivatives","ETHF0:USTF0",1737047638387,3.0922,3342.9,3342.3,3.48943672]
["bitfinex-derivatives","ETHF0:USTF0",1737047638592,3.2078,3343.1,3342.5,2.92438197]
["bitfinex-derivatives","ETHF0:USTF0",1737047638790,3.2078,3343.1,3342.6,0.28163672]
["bitfinex-derivatives","ETHF0:USTF0",1737047638985,3.2078,3343.1,3342.7,41.08163672]
["bitfinex-derivatives","ETHF0:USTF0",1737047639193,0.59838,3342.9,3342.8,0.88001672]
["bitfinex-derivatives","ETHF0:USTF0",1737047639594,0.59838,3342.9,3342.8,0.28163672]
["bitfinex-derivatives","ETHF0:USTF0",1737047639795,0.59838,3342.9,3342.8,0.88002672]
["bitfinex-derivatives","ETHF0:USTF0",1737047639991,0.59838,3342.9,3342.8,0.87990263]
["bitfinex-derivatives","ETHF0:USTF0",1737047640389,7.29678,3343.3,3342.8,0.87990263]
["bitfinex-derivatives","ETHF0:USTF0",1737047640390,5.801,3343.3,3342.8,0.28151263]
["bitfinex-derivatives","ETHF0:USTF0",1737047640591,0.59836,3343.0,3342.9,0.87989264]
["bitfinex-derivatives","ETHF0:USTF0",1737047640793,0.59836,3343.0,3342.9,0.28154264]
["bitfinex-derivatives","ETHF0:USTF0",1737047641096,0.59836,3343.0,3342.9,0.87991264]
["bitfinex-derivatives","ETHF0:USTF0",1737047642396,5.801,3343.3,3342.9,2.55099233]
["bitfinex-derivatives","ETHF0:USTF0",1737047642597,0.59834,3343.1,3343.0,0.87988264]
["bitfinex-derivatives","ETHF0:USTF0",1737047642999,0.59834,3343.1,3343.0,0.28154264]
["bitfinex-derivatives","ETHF0:USTF0",1737047643192,0.59844,3342.5,3342.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737047643502,0.59844,3342.5,3342.4,1.79821652]
["bitfinex-derivatives","ETHF0:USTF0",1737047643699,0.59844,3342.5,3342.4,0.28171652]
["bitfinex-derivatives","ETHF0:USTF0",1737047644197,0.59841,3342.7,3342.4,0.28177759]
["bitfinex-derivatives","ETHF0:USTF0",1737047644402,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047644700,0.59848,3342.3,3342.2,3.48974954]
["bitfinex-derivatives","ETHF0:USTF0",1737047645197,0.59841,3342.7,3342.2,3.83701519]
["bitfinex-derivatives","ETHF0:USTF0",1737047645399,0.59843,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737047645693,7.29679,3343.3,3342.6,3.83727809]
["bitfinex-derivatives","ETHF0:USTF0",1737047645889,7.29679,3343.3,3342.8,2.26944969]
["bitfinex-derivatives","ETHF0:USTF0",1737047646093,0.59837,3342.9,3342.8,2.86781969]
["bitfinex-derivatives","ETHF0:USTF0",1737047646399,0.59837,3342.9,3342.8,3.49791548]
["bitfinex-derivatives","ETHF0:USTF0",1737047646801,0.59837,3342.9,3342.8,2.89954548]
["bitfinex-derivatives","ETHF0:USTF0",1737047646998,0.59837,3342.9,3342.8,0.63009579]
["bitfinex-derivatives","ETHF0:USTF0",1737047647296,0.59837,3342.9,3342.8,0.28235657]
["bitfinex-derivatives","ETHF0:USTF0",1737047647798,1.6107,3343.0,3342.0,9.16412752]
["bitfinex-derivatives","ETHF0:USTF0",1737047647995,1.6107,3343.0,3341.9,5.04274969]
["bitfinex-derivatives","ETHF0:USTF0",1737047647996,0.59853,3342.0,3341.9,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1737047648194,0.59853,3342.0,3341.9,0.63068513]
["bitfinex-derivatives","ETHF0:USTF0",1737047648589,1.5091,3342.4,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737047648801,0.59848,3342.3,3342.2,1.22942057]
["bitfinex-derivatives","ETHF0:USTF0",1737047649192,0.59848,3342.3,3342.2,0.63094057]
["bitfinex-derivatives","ETHF0:USTF0",1737047654106,0.59848,3342.3,3342.2,41.431224]
["bitfinex-derivatives","ETHF0:USTF0",1737047661512,0.59848,3342.3,3342.2,0.631224]
["bitfinex-derivatives","ETHF0:USTF0",1737047662310,0.59848,3342.3,3342.2,0.63170288]
["bitfinex-derivatives","ETHF0:USTF0",1737047662815,0.59848,3342.3,3342.2,0.28307975]
["bitfinex-derivatives","ETHF0:USTF0",1737047664305,0.59848,3342.3,3342.2,0.28306606]
["bitfinex-derivatives","ETHF0:USTF0",1737047666009,0.59848,3342.3,3342.2,0.28297837]
["bitfinex-derivatives","ETHF0:USTF0",1737047668107,0.59848,3342.3,3342.2,0.28294166]
["bitfinex-derivatives","ETHF0:USTF0",1737047669907,0.59848,3342.3,3342.2,0.28295408]
["bitfinex-derivatives","ETHF0:USTF0",1737047670607,5.92883989,3342.4,3341.9,4.70149092]
["bitfinex-derivatives","ETHF0:USTF0",1737047670808,0.59855,3341.9,3341.8,4.70149092]
["bitfinex-derivatives","ETHF0:USTF0",1737047671408,2.87080186,3341.9,3341.8,2.29129092]
["bitfinex-derivatives","ETHF0:USTF0",1737047671909,0.59866,3341.3,3341.2,7.00420752]
["bitfinex-derivatives","ETHF0:USTF0",1737047672112,0.59866,3341.3,3341.2,7.35266518]
["bitfinex-derivatives","ETHF0:USTF0",1737047672313,0.59866,3341.3,3341.2,7.00420752]
["bitfinex-derivatives","ETHF0:USTF0",1737047673209,0.59871,3341.0,3340.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1737047673404,0.59871,3341.0,3340.9,1.88721762]
["bitfinex-derivatives","ETHF0:USTF0",1737047673605,0.59871,3341.0,3340.9,1.88721309]
["bitfinex-derivatives","ETHF0:USTF0",1737047674706,4.7967,3341.5,3340.9,4.15946495]
["bitfinex-derivatives","ETHF0:USTF0",1737047674914,0.59869,3341.1,3341.0,0.34831309]
["bitfinex-derivatives","ETHF0:USTF0",1737047675612,1.49662,3341.4,3341.0,0.34808114]
["bitfinex-derivatives","ETHF0:USTF0",1737047675815,1.49662,3341.4,3341.1,0.34807801]
["bitfinex-derivatives","ETHF0:USTF0",1737047676010,0.59871,3341.0,3340.9,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1737047676209,0.59871,3341.0,3340.9,1.886987]
["bitfinex-derivatives","ETHF0:USTF0",1737047676617,0.59871,3341.0,3340.9,2.485717]
["bitfinex-derivatives","ETHF0:USTF0",1737047677010,0.59871,3341.0,3340.9,1.886987]
["bitfinex-derivatives","ETHF0:USTF0",1737047677411,0.59871,3341.0,3340.9,1.8869791]
["bitfinex-derivatives","ETHF0:USTF0",1737047678115,0.5988,3340.5,3340.2,9.99202794]
["bitfinex-derivatives","ETHF0:USTF0",1737047678314,0.5988,3340.5,3340.4,3.55575285]
["bitfinex-derivatives","ETHF0:USTF0",1737047679118,0.5988,3340.5,3340.4,0.34795285]
["bitfinex-derivatives","ETHF0:USTF0",1737047679415,1.49694,3340.7,3340.4,0.34782868]
["bitfinex-derivatives","ETHF0:USTF0",1737047679618,0.59878,3340.6,3340.5,0.34782868]
["bitfinex-derivatives","ETHF0:USTF0",1737047683220,0.59878,3340.6,3340.5,0.34759778]
["bitfinex-derivatives","ETHF0:USTF0",1737047683616,3.2078,3341.1,3340.5,0.34759778]
["bitfinex-derivatives","ETHF0:USTF0",1737047683817,0.59878,3340.7,3340.6,0.34759778]
["bitfinex-derivatives","ETHF0:USTF0",1737047684012,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047684214,0.5988,3340.5,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737047684417,0.5988,3340.5,3340.4,4.1541419]
["bitfinex-derivatives","ETHF0:USTF0",1737047684617,0.5988,3340.5,3340.4,3.5553319]
["bitfinex-derivatives","ETHF0:USTF0",1737047685011,0.5988,3340.5,3340.4,0.34753973]
["bitfinex-derivatives","ETHF0:USTF0",1737047685217,3.16625,3340.9,3340.4,0.34753973]
["bitfinex-derivatives","ETHF0:USTF0",1737047685218,1.6694,3340.9,3340.4,0.34753973]
["bitfinex-derivatives","ETHF0:USTF0",1737047685422,0.59879,3340.6,3340.5,0.94630577]
["bitfinex-derivatives","ETHF0:USTF0",1737047686115,0.59879,3340.6,3340.5,0.34750577]
["bitfinex-derivatives","ETHF0:USTF0",1737047686322,0.59879,3340.6,3340.5,0.94630577]
["bitfinex-derivatives","ETHF0:USTF0",1737047686723,0.59879,3340.6,3340.5,0.34750577]
["bitfinex-derivatives","ETHF0:USTF0",1737047686922,0.5988,3340.5,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737047687120,0.5988,3340.5,3340.4,4.15411475]
["bitfinex-derivatives","ETHF0:USTF0",1737047687520,1.4968,3341.0,3340.4,3.55530475]
["bitfinex-derivatives","ETHF0:USTF0",1737047687722,0.59879,3340.6,3340.5,0.34750475]
["bitfinex-derivatives","ETHF0:USTF0",1737047689720,1.7235,3340.9,3340.3,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737047690026,0.5988,3340.5,3340.4,0.34766606]
["bitfinex-derivatives","ETHF0:USTF0",1737047692429,0.59885,3340.2,3340.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047692727,0.59885,3340.2,3340.1,1.80569715]
["bitfinex-derivatives","ETHF0:USTF0",1737047693330,0.59885,3340.2,3340.1,0.34789715]
["bitfinex-derivatives","ETHF0:USTF0",1737047693626,0.59898,3339.5,3339.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737047693822,0.59898,3339.5,3339.4,1.93014464]
["bitfinex-derivatives","ETHF0:USTF0",1737047698430,0.59898,3339.5,3339.4,1.92995443]
["bitfinex-derivatives","ETHF0:USTF0",1737047698930,0.59898,3339.5,3339.4,2.52895443]
["bitfinex-derivatives","ETHF0:USTF0",1737047699225,0.59898,3339.5,3339.4,1.92995443]
["bitfinex-derivatives","ETHF0:USTF0",1737047699430,0.59898,3339.5,3339.4,2.52895443]
["bitfinex-derivatives","ETHF0:USTF0",1737047700331,0.59898,3339.5,3339.4,1.92995443]
["bitfinex-derivatives","ETHF0:USTF0",1737047700526,0.59898,3339.5,3339.4,2.52895443]
["bitfinex-derivatives","ETHF0:USTF0",1737047701220,0.59898,3339.5,3339.4,1.92995443]
["bitfinex-derivatives","ETHF0:USTF0",1737047701528,0.59905,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047701829,0.59905,3339.1,3339.0,3.55580645]
["bitfinex-derivatives","ETHF0:USTF0",1737047702729,0.59905,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047703432,1.49774,3338.9,3338.3,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1737047703732,0.59916,3338.5,3338.4,0.3477423]
["bitfinex-derivatives","ETHF0:USTF0",1737047704731,0.59916,3338.5,3338.0,50.10357179]
["bitfinex-derivatives","ETHF0:USTF0",1737047704732,1.613,3338.6,3338.0,43.07225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047704931,1.613,3338.6,3338.1,0.34752863]
["bitfinex-derivatives","ETHF0:USTF0",1737047705232,0.59919,3338.3,3338.2,0.34733467]
["bitfinex-derivatives","ETHF0:USTF0",1737047706427,0.59919,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737047706632,0.59918,3338.4,3338.2,0.94638419]
["bitfinex-derivatives","ETHF0:USTF0",1737047706833,0.59918,3338.4,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047707029,1.613,3338.6,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047707335,1.613,3338.6,3338.0,43.07225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047707537,0.5992,3338.3,3338.1,0.94626875]
["bitfinex-derivatives","ETHF0:USTF0",1737047707725,0.59919,3338.3,3338.2,0.34705875]
["bitfinex-derivatives","ETHF0:USTF0",1737047707926,0.59919,3338.3,3338.2,0.34706687]
["bitfinex-derivatives","ETHF0:USTF0",1737047708132,0.59919,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737047708333,0.59919,3338.3,3338.0,43.07225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047708535,0.59919,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737047708838,2.27225186,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047709040,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047709239,0.59936,3337.4,3337.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737047709535,0.59936,3337.4,3337.3,0.34677283]
["bitfinex-derivatives","ETHF0:USTF0",1737047710042,7.05195186,3337.9,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047710043,0.59943,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047710534,0.59945,3336.9,3336.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1737047710742,3.2078,3336.9,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047710936,3.2078,3336.9,3336.2,3.83165186]
["bitfinex-derivatives","ETHF0:USTF0",1737047711236,3.2078,3336.9,3336.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737047711436,0.59952,3336.5,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737047711641,0.59954,3336.4,3336.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737047712037,0.59946,3336.8,3336.2,2.15896]
["bitfinex-derivatives","ETHF0:USTF0",1737047712334,4.70642,3336.9,3336.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737047712335,0.59954,3336.4,3336.2,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737047712539,3.2078,3336.9,3336.2,3.83165186]
["bitfinex-derivatives","ETHF0:USTF0",1737047712840,0.59949,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737047713038,1.6302,3337.2,3336.5,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047713434,1.6302,3337.2,3336.4,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737047713435,0.59949,3336.7,3336.4,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737047713741,1.6302,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047714136,0.59943,3337.0,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737047714439,0.59944,3337.0,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737047714631,5.48005186,3337.3,3336.5,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047714836,0.5994,3337.2,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737047715138,0.59941,3337.1,3337.0,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1737047715336,0.59941,3337.1,3337.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737047715534,2.27225186,3337.2,3336.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737047715940,0.5995,3336.6,3336.5,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737047716142,0.59953,3336.4,3336.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737047716343,3.2078,3336.9,3336.3,2.29355]
["bitfinex-derivatives","ETHF0:USTF0",1737047716644,0.5995,3336.6,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737047716844,0.59947,3336.8,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737047717137,2.27225186,3336.6,3336.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737047717342,2.27225186,3336.2,3335.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737047717541,0.59968,3335.6,3335.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737047717741,3.2078,3336.0,3335.5,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1737047717940,0.59966,3335.8,3335.5,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1737047718246,0.59967,3335.7,3335.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737047718434,0.59966,3335.8,3335.5,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1737047718635,0.59962,3335.9,3335.5,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1737047718831,0.59965,3335.8,3335.5,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1737047719041,0.59966,3335.7,3335.5,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1737047719446,0.59965,3335.8,3335.5,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1737047719948,0.59966,3335.7,3335.5,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1737047720742,3.2078,3336.0,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737047720943,3.2078,3336.0,3335.5,3.96625186]
["bitfinex-derivatives","ETHF0:USTF0",1737047721146,3.80741,3336.0,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737047721440,3.2078,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737047721637,3.2078,3336.5,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737047721840,3.2078,3336.5,3335.8,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047722145,0.59956,3336.3,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737047722342,3.3786,3336.7,3336.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1737047722539,3.2078,3336.9,3336.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737047722743,0.59946,3336.8,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737047722943,0.59949,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737047723138,0.59951,3336.6,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737047723343,0.59951,3336.6,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737047723645,0.59949,3336.7,3336.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737047723848,0.59951,3336.6,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737047724243,0.59949,3336.7,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737047724742,3.2078,3336.9,3336.4,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047724939,3.2078,3336.9,3336.2,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1737047725144,0.59953,3336.5,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737047725446,0.59949,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737047725740,0.59962,3336.0,3335.7,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1737047725945,3.2078,3336.2,3335.4,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1737047726138,0.5997,3335.5,3335.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1737047726441,2.27225186,3336.0,3335.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1737047726639,3.12451,3336.1,3335.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1737047726835,0.59968,3335.6,3335.4,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1737047727040,3.12451,3336.1,3335.4,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1737047727540,0.5997,3335.5,3335.4,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1737047727745,0.5997,3335.5,3335.4,6.89861986]
["bitfinex-derivatives","ETHF0:USTF0",1737047727951,0.5997,3335.5,3335.4,6.5527]
["bitfinex-derivatives","ETHF0:USTF0",1737047728247,0.5997,3335.5,3335.4,3.69101322]
["bitfinex-derivatives","ETHF0:USTF0",1737047728646,0.5997,3335.5,3335.4,3.69098057]
["bitfinex-derivatives","ETHF0:USTF0",1737047729049,0.59968,3335.6,3335.4,4.29069057]
["bitfinex-derivatives","ETHF0:USTF0",1737047729347,0.59968,3335.6,3335.5,0.34608057]
["bitfinex-derivatives","ETHF0:USTF0",1737047729645,0.59968,3335.6,3335.4,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1737047729846,0.59968,3335.6,3335.5,0.34629853]
["bitfinex-derivatives","ETHF0:USTF0",1737047730041,1.6883,3335.9,3335.4,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1737047730242,0.59968,3335.6,3335.5,0.34629846]
["bitfinex-derivatives","ETHF0:USTF0",1737047731043,0.59968,3335.6,3335.5,0.94599846]
["bitfinex-derivatives","ETHF0:USTF0",1737047731240,3.12451,3336.1,3335.5,0.34629846]
["bitfinex-derivatives","ETHF0:USTF0",1737047731440,0.59967,3335.7,3335.6,0.34629846]
["bitfinex-derivatives","ETHF0:USTF0",1737047731651,3.12451,3336.1,3335.6,0.34652084]
["bitfinex-derivatives","ETHF0:USTF0",1737047731948,0.59964,3335.8,3335.7,0.34652084]
["bitfinex-derivatives","ETHF0:USTF0",1737047732249,0.5997,3335.5,3335.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1737047732549,0.5997,3335.5,3335.4,3.6916403]
["bitfinex-derivatives","ETHF0:USTF0",1737047733345,0.5997,3335.5,3335.4,2.0944403]
["bitfinex-derivatives","ETHF0:USTF0",1737047733545,0.5997,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047733546,0.59977,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047733745,0.59977,3335.1,3335.0,0.34695207]
["bitfinex-derivatives","ETHF0:USTF0",1737047734048,3.92665186,3335.3,3334.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737047734242,5.801,3335.2,3334.6,0.34697486]
["bitfinex-derivatives","ETHF0:USTF0",1737047734448,0.59985,3334.7,3334.5,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1737047734644,5.801,3335.2,3334.6,0.34702922]
["bitfinex-derivatives","ETHF0:USTF0",1737047734845,5.801,3335.2,3334.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737047734846,5.801,3335.2,3335.1,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047735047,5.801,3335.2,3335.1,3.21905108]
["bitfinex-derivatives","ETHF0:USTF0",1737047735350,0.59975,3335.2,3335.1,0.34702922]
["bitfinex-derivatives","ETHF0:USTF0",1737047736750,0.59974,3335.3,3335.1,0.34702922]
["bitfinex-derivatives","ETHF0:USTF0",1737047736949,0.59974,3335.3,3335.2,0.34702922]
["bitfinex-derivatives","ETHF0:USTF0",1737047737150,10.7364,3335.8,3335.2,4.31318108]
["bitfinex-derivatives","ETHF0:USTF0",1737047737352,0.59971,3335.5,3335.3,0.94723636]
["bitfinex-derivatives","ETHF0:USTF0",1737047737545,0.5997,3335.6,3335.4,0.34751636]
["bitfinex-derivatives","ETHF0:USTF0",1737047737745,10.7364,3335.8,3335.5,0.34751636]
["bitfinex-derivatives","ETHF0:USTF0",1737047737957,0.59966,3335.7,3335.6,0.34751636]
["bitfinex-derivatives","ETHF0:USTF0",1737047739250,0.59966,3335.7,3334.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737047739251,1.49916,3335.7,3334.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737047739551,13.00865186,3335.8,3334.9,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047739758,0.59968,3335.6,3335.0,0.34806138]
["bitfinex-derivatives","ETHF0:USTF0",1737047739954,0.59972,3335.4,3335.1,0.34806138]
["bitfinex-derivatives","ETHF0:USTF0",1737047740256,0.59974,3335.3,3335.2,0.34806138]
["bitfinex-derivatives","ETHF0:USTF0",1737047741157,0.59973,3335.3,3335.2,0.34806138]
["bitfinex-derivatives","ETHF0:USTF0",1737047742351,0.59972,3335.4,3335.2,2.62031324]
["bitfinex-derivatives","ETHF0:USTF0",1737047742550,5.801,3335.8,3335.3,0.34806138]
["bitfinex-derivatives","ETHF0:USTF0",1737047742751,0.5997,3335.5,3335.4,1.94366138]
["bitfinex-derivatives","ETHF0:USTF0",1737047742953,5.801,3335.8,3335.4,1.94366138]
["bitfinex-derivatives","ETHF0:USTF0",1737047743157,0.5997,3335.5,3335.4,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737047743364,0.5997,3335.5,3335.4,1.94381339]
["bitfinex-derivatives","ETHF0:USTF0",1737047744251,2.87195186,3335.5,3335.4,0.34821339]
["bitfinex-derivatives","ETHF0:USTF0",1737047744457,8.67295186,3335.5,3335.4,0.34821339]
["bitfinex-derivatives","ETHF0:USTF0",1737047744959,0.59982,3334.9,3334.8,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047745162,0.59982,3334.9,3334.8,2.62059058]
["bitfinex-derivatives","ETHF0:USTF0",1737047745553,0.59982,3334.9,3334.8,0.34833872]
["bitfinex-derivatives","ETHF0:USTF0",1737047747857,0.59982,3334.9,3334.8,2.62059058]
["bitfinex-derivatives","ETHF0:USTF0",1737047748056,4.8543,3335.4,3334.8,2.62059058]
["bitfinex-derivatives","ETHF0:USTF0",1737047748258,0.59982,3334.9,3334.8,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047748453,0.59978,3335.1,3334.8,2.62075468]
["bitfinex-derivatives","ETHF0:USTF0",1737047748757,5.801,3335.5,3335.0,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047749059,5.801,3335.5,3335.4,2.87196186]
["bitfinex-derivatives","ETHF0:USTF0",1737047749255,6.40065,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737047749456,6.40065,3335.8,3335.7,2.62075468]
["bitfinex-derivatives","ETHF0:USTF0",1737047749663,6.40065,3335.8,3335.7,0.34850282]
["bitfinex-derivatives","ETHF0:USTF0",1737047750460,3.77146186,3335.6,3334.8,7.03131993]
["bitfinex-derivatives","ETHF0:USTF0",1737047750759,0.5998,3334.9,3334.8,7.03131993]
["bitfinex-derivatives","ETHF0:USTF0",1737047751858,0.59986,3334.6,3334.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1737047752252,3.80766,3334.6,3334.5,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1737047752459,0.59991,3334.3,3334.2,7.03131993]
["bitfinex-derivatives","ETHF0:USTF0",1737047752961,4.70747,3334.6,3333.9,7.03131993]
["bitfinex-derivatives","ETHF0:USTF0",1737047753163,0.59997,3334.0,3333.9,7.63129993]
["bitfinex-derivatives","ETHF0:USTF0",1737047753463,4.70747,3334.6,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737047753464,0.59996,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737047753763,0.59992,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737047754262,3.2078,3334.6,3334.0,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047754657,0.59995,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737047755168,3.2078,3334.6,3334.0,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047755364,0.59994,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737047756160,0.59995,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737047756660,3.2078,3334.6,3333.8,10.32371993]
["bitfinex-derivatives","ETHF0:USTF0",1737047756867,0.59998,3333.9,3333.8,10.32371993]
["bitfinex-derivatives","ETHF0:USTF0",1737047757061,6.40098,3333.9,3333.8,7.03131993]
["bitfinex-derivatives","ETHF0:USTF0",1737047757959,5.801,3333.9,3333.8,7.03131993]
["bitfinex-derivatives","ETHF0:USTF0",1737047758360,6.40098,3333.9,3333.8,7.03131993]
["bitfinex-derivatives","ETHF0:USTF0",1737047758866,6.40098,3333.9,3333.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1737047758867,0.60001,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737047759464,6.40099,3333.9,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737047759767,0.6,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737047759971,0.60003,3333.7,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737047760164,5.801,3334.0,3333.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737047760361,0.60007,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047760558,0.60011,3333.2,3333.1,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1737047760873,0.6001,3333.3,3333.1,2.26161]
["bitfinex-derivatives","ETHF0:USTF0",1737047761170,5.801,3334.0,3333.2,2.27225186]
["bitfinex-derivatives","ETHF0:USTF0",1737047761469,0.59997,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737047761677,0.59997,3334.0,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737047761973,0.59997,3334.0,3333.9,0.03926441]
["bitfinex-derivatives","ETHF0:USTF0",1737047762268,5.801,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737047762669,5.801,3334.1,3334.0,2.19796837]
["bitfinex-derivatives","ETHF0:USTF0",1737047762964,0.24044079,3335.1,3334.0,2.19796837]
["bitfinex-derivatives","ETHF0:USTF0",1737047762965,5.801,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737047763173,5.801,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047763465,5.801,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737047763665,5.801,3335.4,3334.8,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1737047763666,0.59973,3335.3,3334.8,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1737047763878,5.801,3335.4,3334.9,3.55177675]
["bitfinex-derivatives","ETHF0:USTF0",1737047764166,5.801,3335.4,3335.0,0.38324116]
["bitfinex-derivatives","ETHF0:USTF0",1737047764364,0.59974,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737047764571,5.801,3335.4,3335.0,0.03926441]
["bitfinex-derivatives","ETHF0:USTF0",1737047764868,5.801,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737047765062,5.801,3335.4,3335.3,0.63899441]
["bitfinex-derivatives","ETHF0:USTF0",1737047765468,5.801,3335.7,3335.3,5.86324547]
["bitfinex-derivatives","ETHF0:USTF0",1737047765670,5.801,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737047765966,5.801,3335.7,3335.6,0.3439292]
["bitfinex-derivatives","ETHF0:USTF0",1737047766169,5.801,3335.7,3335.6,0.98278312]
["bitfinex-derivatives","ETHF0:USTF0",1737047767661,5.801,3335.9,3335.6,0.38310312]
["bitfinex-derivatives","ETHF0:USTF0",1737047767862,5.801,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737047768067,5.801,3335.9,3335.8,0.94347871]
["bitfinex-derivatives","ETHF0:USTF0",1737047768276,5.801,3335.9,3335.8,1.0106164]
["bitfinex-derivatives","ETHF0:USTF0",1737047769171,5.801,3335.9,3335.8,0.06713769]
["bitfinex-derivatives","ETHF0:USTF0",1737047769469,6.40062,3335.9,3335.8,0.06713769]
["bitfinex-derivatives","ETHF0:USTF0",1737047770571,6.40062,3335.9,3335.8,0.66677769]
["bitfinex-derivatives","ETHF0:USTF0",1737047770870,6.40062,3335.9,3335.8,0.06713769]
["bitfinex-derivatives","ETHF0:USTF0",1737047771070,6.40062,3335.9,3335.8,0.06953253]
["bitfinex-derivatives","ETHF0:USTF0",1737047772071,6.40062,3335.9,3335.8,0.66917253]
["bitfinex-derivatives","ETHF0:USTF0",1737047772373,5.801,3335.9,3335.8,0.66917253]
["bitfinex-derivatives","ETHF0:USTF0",1737047773063,6.40062,3335.9,3335.8,0.06953253]
["bitfinex-derivatives","ETHF0:USTF0",1737047774871,5.801,3335.9,3335.8,0.66917253]
["bitfinex-derivatives","ETHF0:USTF0",1737047776870,5.801,3335.9,3335.8,2.68574595]
["bitfinex-derivatives","ETHF0:USTF0",1737047777370,5.801,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737047777576,5.801,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737047778167,5.801,3336.4,3336.3,0.66668769]
["bitfinex-derivatives","ETHF0:USTF0",1737047778880,5.801,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737047779282,5.801,3337.0,3336.6,0.66663769]
["bitfinex-derivatives","ETHF0:USTF0",1737047779473,5.801,3337.0,3336.9,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1737047780480,5.801,3337.0,3336.9,3.87795258]
["bitfinex-derivatives","ETHF0:USTF0",1737047781275,5.801,3337.2,3336.9,3.27851258]
["bitfinex-derivatives","ETHF0:USTF0",1737047781473,5.801,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737047781682,5.801,3337.3,3337.2,3.53426279]
["bitfinex-derivatives","ETHF0:USTF0",1737047782576,6.40037,3337.3,3337.2,0.67010258]
["bitfinex-derivatives","ETHF0:USTF0",1737047782878,6.40037,3337.3,3337.2,0.07071258]
["bitfinex-derivatives","ETHF0:USTF0",1737047785676,6.40037,3337.3,3336.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737047785681,10.801,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047785876,3.2078,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047786383,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047786680,0.5995,3336.6,3336.5,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737047786880,3.2078,3337.0,3336.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737047787076,0.59944,3336.9,3336.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737047787281,0.59944,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737047787282,0.59945,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737047787481,3.2078,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047787675,0.59947,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047787875,0.59947,3336.8,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737047788077,0.59945,3336.9,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737047788383,5.801,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047788983,0.59946,3336.8,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737047789482,5.801,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047789680,0.59949,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047789883,6.4005,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047790181,5.801,3336.6,3336.5,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737047791890,5.801,3336.6,3336.5,4.15061462]
["bitfinex-derivatives","ETHF0:USTF0",1737047793485,5.801,3336.6,3336.5,6.4282418]
["bitfinex-derivatives","ETHF0:USTF0",1737047794187,5.801,3336.9,3336.5,6.4282418]
["bitfinex-derivatives","ETHF0:USTF0",1737047794375,5.801,3336.9,3336.8,2.87708718]
["bitfinex-derivatives","ETHF0:USTF0",1737047794684,5.801,3336.9,3336.8,44.0203818]
["bitfinex-derivatives","ETHF0:USTF0",1737047795279,5.801,3336.9,3336.8,45.2733818]
["bitfinex-derivatives","ETHF0:USTF0",1737047795480,5.801,3336.9,3336.8,42.99575462]
["bitfinex-derivatives","ETHF0:USTF0",1737047795875,5.801,3336.9,3336.8,44.58825462]
["bitfinex-derivatives","ETHF0:USTF0",1737047796287,5.801,3336.9,3336.8,2.53525462]
["bitfinex-derivatives","ETHF0:USTF0",1737047796786,6.40044,3336.9,3336.8,2.53525462]
["bitfinex-derivatives","ETHF0:USTF0",1737047796985,6.40044,3336.9,3336.8,1.93579462]
["bitfinex-derivatives","ETHF0:USTF0",1737047797580,6.40044,3336.9,3336.8,2.53525462]
["bitfinex-derivatives","ETHF0:USTF0",1737047797581,5.801,3336.9,3336.8,2.53525462]
["bitfinex-derivatives","ETHF0:USTF0",1737047797989,6.40044,3336.9,3336.8,2.53525462]
["bitfinex-derivatives","ETHF0:USTF0",1737047798485,5.801,3336.9,3336.8,2.53525462]
["bitfinex-derivatives","ETHF0:USTF0",1737047798689,5.801,3336.9,3336.8,2.19196]
["bitfinex-derivatives","ETHF0:USTF0",1737047798890,5.801,3336.9,3336.8,2.53587746]
["bitfinex-derivatives","ETHF0:USTF0",1737047799081,5.801,3336.9,3336.8,4.26487746]
["bitfinex-derivatives","ETHF0:USTF0",1737047799287,6.40044,3336.9,3336.8,4.26487746]
["bitfinex-derivatives","ETHF0:USTF0",1737047799687,5.801,3336.9,3336.8,4.26487746]
["bitfinex-derivatives","ETHF0:USTF0",1737047800591,6.40044,3336.9,3336.8,3.66541746]
["bitfinex-derivatives","ETHF0:USTF0",1737047800890,6.40044,3336.9,3336.8,1.93641746]
["bitfinex-derivatives","ETHF0:USTF0",1737047801092,6.40044,3336.9,3336.8,2.53587746]
["bitfinex-derivatives","ETHF0:USTF0",1737047802490,5.801,3336.9,3336.8,2.53587746]
["bitfinex-derivatives","ETHF0:USTF0",1737047808193,5.801,3336.9,3336.8,2.53684436]
["bitfinex-derivatives","ETHF0:USTF0",1737047808694,6.40044,3336.9,3336.8,2.53684436]
["bitfinex-derivatives","ETHF0:USTF0",1737047808907,6.40044,3336.9,3336.8,0.34488436]
["bitfinex-derivatives","ETHF0:USTF0",1737047809196,1.00393686,3336.9,3336.8,0.34488436]
["bitfinex-derivatives","ETHF0:USTF0",1737047809695,1.49871,3336.8,3336.3,4.67219644]
["bitfinex-derivatives","ETHF0:USTF0",1737047809894,3.80733,3336.4,3336.3,4.67219644]
["bitfinex-derivatives","ETHF0:USTF0",1737047810202,0.59961,3336.0,3335.9,9.37509324]
["bitfinex-derivatives","ETHF0:USTF0",1737047810392,6.73969667,3336.0,3335.9,4.14709324]
["bitfinex-derivatives","ETHF0:USTF0",1737047810597,11.73969667,3336.0,3335.9,2.02289324]
["bitfinex-derivatives","ETHF0:USTF0",1737047810999,0.59962,3335.9,3335.8,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1737047813296,6.00411686,3335.9,3335.8,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1737047814201,1.00411686,3335.9,3335.8,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1737047817406,3.28435792,3335.9,3335.8,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1737047818500,7.68473792,3335.9,3334.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1737047818697,0.59984,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047818894,0.59988,3334.5,3334.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047819099,4.21217686,3334.5,3334.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047819304,3.61229686,3334.5,3333.9,10.94081994]
["bitfinex-derivatives","ETHF0:USTF0",1737047819501,0.59997,3334.0,3333.9,10.94081994]
["bitfinex-derivatives","ETHF0:USTF0",1737047819700,3.2078,3334.0,3333.4,12.57441994]
["bitfinex-derivatives","ETHF0:USTF0",1737047819905,3.2078,3334.0,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737047819906,0.40449686,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737047820106,0.40449686,3333.6,3333.4,12.57441994]
["bitfinex-derivatives","ETHF0:USTF0",1737047820304,0.40449686,3333.6,3333.4,10.94081994]
["bitfinex-derivatives","ETHF0:USTF0",1737047820600,0.60006,3333.5,3333.4,10.94081994]
["bitfinex-derivatives","ETHF0:USTF0",1737047820907,1.00455686,3333.5,3333.4,10.36441298]
["bitfinex-derivatives","ETHF0:USTF0",1737047821095,6.00455686,3333.5,3333.4,10.36441298]
["bitfinex-derivatives","ETHF0:USTF0",1737047821399,6.24937459,3333.5,3333.4,6.51179016]
["bitfinex-derivatives","ETHF0:USTF0",1737047821608,1.50034,3333.1,3331.8,10.3224765]
["bitfinex-derivatives","ETHF0:USTF0",1737047821798,0.60029,3332.2,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737047821998,0.40449686,3332.3,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737047822197,0.40449686,3332.3,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737047822404,0.40449686,3332.3,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737047822601,0.40449686,3332.3,3332.2,3.84741073]
["bitfinex-derivatives","ETHF0:USTF0",1737047822799,2.698,3333.4,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737047822999,0.6001,3333.3,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737047823209,0.60009,3333.3,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737047823502,3.48174377,3333.7,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737047823503,3.29806,3333.5,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737047823703,2.698,3333.5,3333.1,0.03932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047823920,2.698,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737047824204,2.698,3333.5,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737047824603,2.698,3333.5,3333.4,0.03932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047825203,2.698,3333.5,3333.4,40.83932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047825504,2.698,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737047825802,2.698,3333.9,3333.8,0.03932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047826001,2.698,3333.9,3333.8,0.63932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047826201,0.59988,3334.5,3333.8,0.03932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047826409,0.083,3334.1,3333.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737047826605,0.083,3334.1,3334.0,0.03932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047826803,0.68295,3334.1,3334.0,0.03932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047827008,0.083,3334.1,3334.0,0.03932073]
["bitfinex-derivatives","ETHF0:USTF0",1737047828296,0.083,3334.1,3333.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737047828508,0.083,3334.1,3334.0,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047828705,0.68295,3334.1,3334.0,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047830105,0.083,3334.1,3334.0,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047830306,0.083,3334.1,3334.0,1.73614064]
["bitfinex-derivatives","ETHF0:USTF0",1737047830910,0.68295,3334.1,3334.0,1.73614064]
["bitfinex-derivatives","ETHF0:USTF0",1737047831107,0.083,3334.1,3334.0,1.73614064]
["bitfinex-derivatives","ETHF0:USTF0",1737047831311,0.083,3334.5,3334.0,1.73614064]
["bitfinex-derivatives","ETHF0:USTF0",1737047832116,0.59994,3334.2,3334.0,1.73614064]
["bitfinex-derivatives","ETHF0:USTF0",1737047832505,0.083,3334.5,3334.1,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047832711,0.59993,3334.2,3334.1,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047833210,0.59991,3334.3,3334.1,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047833399,0.5999,3334.4,3334.1,0.67859064]
["bitfinex-derivatives","ETHF0:USTF0",1737047833604,0.083,3334.5,3334.2,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047833804,0.083,3334.5,3334.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1737047834013,0.083,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737047834506,0.083,3334.5,3334.4,0.67853064]
["bitfinex-derivatives","ETHF0:USTF0",1737047834710,0.083,3334.9,3334.4,3.28644064]
["bitfinex-derivatives","ETHF0:USTF0",1737047835011,3.2078,3335.1,3334.6,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047835308,0.59987,3334.6,3334.4,3.28644064]
["bitfinex-derivatives","ETHF0:USTF0",1737047835507,1.49943,3335.1,3334.5,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047835711,3.2078,3335.2,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737047835907,4.70719,3335.2,3334.5,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047836208,3.2078,3335.2,3334.5,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047836707,1.49943,3335.1,3334.8,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047837014,0.5998,3334.9,3334.8,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047837315,6.14640332,3335.2,3334.8,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047837613,6.14640332,3335.2,3335.0,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047837614,3.2078,3335.2,3335.0,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047837808,0.59977,3335.1,3335.0,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047839410,3.2078,3335.2,3335.0,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047839611,4.9254,3335.7,3335.1,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047839917,0.59973,3335.3,3335.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737047840209,3.80747,3335.7,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737047840409,3.2078,3335.7,3335.2,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1737047840606,0.59969,3335.6,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737047840812,0.59969,3335.6,3335.4,0.67834064]
["bitfinex-derivatives","ETHF0:USTF0",1737047841108,1.6758,3336.4,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737047841307,4.70657,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047841308,3.2078,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047841501,0.59957,3336.3,3335.6,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047841802,0.59961,3336.0,3335.9,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047842212,3.2078,3336.6,3335.9,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047842408,0.59954,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737047842607,0.59952,3336.5,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737047842907,0.59952,3336.5,3336.4,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047843111,0.59952,3336.5,3336.4,0.67817064]
["bitfinex-derivatives","ETHF0:USTF0",1737047843315,0.59952,3336.5,3336.4,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047843512,4.8836,3337.0,3336.4,0.07864064]
["bitfinex-derivatives","ETHF0:USTF0",1737047843711,0.59949,3336.7,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737047843915,0.59945,3336.9,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737047844121,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047844619,0.59947,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737047844809,0.59947,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047845006,3.2078,3337.0,3336.3,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047845313,0.59948,3336.8,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737047845509,0.59951,3336.6,3336.0,8.00170332]
["bitfinex-derivatives","ETHF0:USTF0",1737047845715,0.59952,3336.5,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737047846317,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737047847222,3.2078,3337.0,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737047847223,0.59944,3336.9,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737047847412,0.59947,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047847717,1.49837,3337.5,3336.3,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047847718,3.2078,3337.4,3336.3,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047847914,0.59954,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737047848111,3.2078,3337.0,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737047848112,6.14640332,3337.0,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737047848414,3.2078,3336.6,3336.0,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737047848619,3.2078,3336.1,3335.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737047849121,0.59968,3335.6,3335.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737047849325,3.2078,3336.1,3335.4,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1737047849516,0.5997,3335.5,3335.4,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1737047849921,0.5997,3335.5,3335.4,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737047850216,1.49907,3335.9,3335.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737047850519,0.0687,3337.0,3335.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737047850520,0.59943,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737047850722,3.48174377,3337.6,3336.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737047850917,2.90483029,3337.5,3337.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737047851219,2.9984,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737047851413,4.64232503,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047852522,2.20053132,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047852818,1.6315,3338.9,3337.7,1.49825]
["bitfinex-derivatives","ETHF0:USTF0",1737047853022,2.9984,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047853225,2.9984,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047853731,2.3169489,3339.3,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737047854028,0.59894,3339.7,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047854227,4.9159,3339.8,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047854418,2.9984,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737047854722,4.9159,3339.8,3338.9,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737047854723,2.9984,3339.0,3338.9,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737047855320,2.9984,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047855519,0.59909,3338.9,3338.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737047855721,2.9984,3338.8,3338.7,5.05792]
["bitfinex-derivatives","ETHF0:USTF0",1737047858523,4.9159,3339.8,3338.7,5.05792]
["bitfinex-derivatives","ETHF0:USTF0",1737047858721,2.9984,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047859024,2.9984,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737047859217,1.639,3340.9,3339.8,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047859218,2.9984,3340.1,3339.8,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047859417,2.9984,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047860321,0.59879,3340.6,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047860523,0.59879,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047860829,1.639,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047861023,2.9984,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047861330,2.9984,3340.5,3340.4,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737047861829,2.9984,3340.5,3340.2,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047862129,3.59724,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047862439,2.9984,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047862729,2.9984,3339.8,3339.6,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737047862926,2.9984,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047863128,2.9984,3339.7,3339.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737047863325,2.9984,3339.3,3339.1,5.05784]
["bitfinex-derivatives","ETHF0:USTF0",1737047863526,2.9984,3339.2,3339.1,7.99644332]
["bitfinex-derivatives","ETHF0:USTF0",1737047863831,2.9984,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047864029,2.9984,3339.5,3339.4,6.74540332]
["bitfinex-derivatives","ETHF0:USTF0",1737047864225,1.49687,3340.8,3339.4,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047864433,2.9984,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737047864627,2.9984,3340.1,3339.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737047864826,3.59729,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047865030,2.9984,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047865329,3.59729,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047865535,2.9984,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047865929,3.59729,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047866633,0.59897,3339.6,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737047866832,3.59737,3339.6,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737047867026,3.59737,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047867027,2.9984,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047867427,2.9984,3339.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047867627,2.9984,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737047867835,1.49698,3340.6,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047868036,0.5989,3340.0,3339.8,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737047868236,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047868423,3.59731,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047870528,2.9984,3339.9,3339.8,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737047870734,3.59731,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047872433,2.9984,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047872633,2.9984,3339.1,3339.0,3.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737047874138,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047874433,0.5991,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737047874835,1.49751,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047875033,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047875232,0.5991,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737047875426,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047876336,0.59909,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737047876931,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047879239,0.5991,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737047879433,0.5991,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047880143,0.59914,3338.6,3338.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047880534,0.59912,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737047881040,0.59918,3338.4,3338.3,44.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737047881437,1.6401,3339.0,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047881739,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047881935,2.23917,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047882138,3.2078,3339.4,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047882343,1.6147,3339.6,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047882836,0.59902,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047883144,1.6147,3339.6,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047883145,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047883341,0.59903,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047884354,1.6147,3339.6,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047884545,1.6147,3339.6,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047884852,3.2078,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047885147,0.59899,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737047885546,0.59901,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047885741,3.2078,3339.8,3339.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047885939,3.2078,3339.4,3338.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737047886150,0.59907,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737047887045,3.2078,3339.4,3338.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737047887349,0.59907,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737047887547,0.5991,3338.8,3338.7,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1737047887845,0.59909,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737047888046,4.8422,3340.0,3338.7,4.58410332]
["bitfinex-derivatives","ETHF0:USTF0",1737047888248,0.59898,3339.6,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047888446,4.8422,3340.0,3339.1,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047888752,0.59899,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737047889253,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737047889455,1.49732,3339.8,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047889751,0.59898,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737047890452,1.49732,3339.8,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047890648,0.59903,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047890847,2.93860332,3339.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047891148,0.59919,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047891846,0.59928,3337.8,3337.5,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1737047892045,4.56890332,3338.5,3337.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1737047892244,0.5993,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737047892551,1.49795,3338.4,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737047892552,1.49795,3338.4,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047892855,4.56890332,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047893154,1.49795,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047893349,0.59928,3337.9,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737047893661,0.59929,3337.8,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737047894353,1.49795,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047894651,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047896646,3.2078,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047896849,0.59929,3337.8,3337.6,6.74571332]
["bitfinex-derivatives","ETHF0:USTF0",1737047897758,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047897954,0.5993,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737047898149,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047898550,0.5993,3337.7,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047898751,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047899757,0.59934,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047899949,0.59943,3337.0,3336.8,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737047900149,0.59943,3337.0,3336.8,5.45826]
["bitfinex-derivatives","ETHF0:USTF0",1737047900349,0.59944,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047900851,1.6016,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047901156,0.59935,3337.5,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737047901352,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047901553,0.59937,3337.4,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737047901752,3.11579,3337.9,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737047901954,0.59937,3337.3,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737047902151,3.11579,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047902354,1.6016,3338.0,3337.4,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047902553,1.6016,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047902756,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047903354,0.59937,3337.3,3336.5,5.85900332]
["bitfinex-derivatives","ETHF0:USTF0",1737047903355,4.80847234,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047903557,0.59941,3337.2,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737047903856,0.59938,3337.3,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737047904062,0.59937,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047904259,0.59935,3337.5,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737047904561,0.59933,3337.6,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047904857,0.59933,3337.6,3337.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1737047904858,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737047905063,1.4982,3337.9,3337.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1737047905259,3.09976,3338.0,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047905562,0.59935,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047905764,0.59935,3337.5,3337.4,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737047906060,0.59935,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047910064,0.59931,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047910363,0.59926,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737047910562,0.59926,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047910760,2.29740916,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047910956,0.59918,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047911153,2.29740916,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737047911357,2.29740916,3338.5,3338.4,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1737047911662,2.3198657,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047911858,0.88782335,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047912162,2.02123164,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047912563,5.731096,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737047912760,5.731096,3339.7,3339.6,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737047913074,1.6114,3340.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047913367,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047913670,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047913870,5.80365903,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047913871,1.66,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047914064,0.5987,3341.1,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737047914264,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047914759,3.2078,3341.6,3340.8,7.39640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047914958,0.59868,3341.2,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737047915161,0.59869,3341.1,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737047915360,0.5987,3341.1,3340.8,7.99514332]
["bitfinex-derivatives","ETHF0:USTF0",1737047915665,0.59873,3340.9,3340.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047915866,3.2078,3341.6,3340.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047916073,0.59873,3340.9,3340.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047916761,0.59873,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047917161,0.59872,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047917359,0.59871,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047917761,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047917962,0.59864,3341.4,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737047918166,0.59867,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047918366,0.59867,3341.3,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737047919170,0.59867,3341.3,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737047919465,0.59867,3341.3,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047919673,0.59867,3341.3,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047920164,0.59865,3341.4,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737047920361,4.73346,3342.0,3341.2,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047920362,1.6257,3342.0,3341.2,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047920565,0.59858,3341.8,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737047920769,0.59857,3341.8,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737047920969,0.59857,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047921166,3.2078,3342.1,3341.8,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737047921368,4.915,3342.9,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737047921568,4.915,3342.9,3341.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047921569,1.4574,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047921774,3.44553202,3343.4,3342.7,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047922071,0.59831,3343.3,3342.9,3.204867]
["bitfinex-derivatives","ETHF0:USTF0",1737047922273,0.23773202,3343.4,3342.9,3.204867]
["bitfinex-derivatives","ETHF0:USTF0",1737047922474,0.5983,3343.3,3342.9,3.204867]
["bitfinex-derivatives","ETHF0:USTF0",1737047922672,4.6652,3343.8,3342.9,3.204867]
["bitfinex-derivatives","ETHF0:USTF0",1737047922876,0.59832,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047923170,0.59834,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047923370,4.6652,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047923573,0.59835,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047924572,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047925474,1.49582,3343.2,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737047925475,1.49582,3343.2,3342.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047925674,0.59845,3342.5,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737047925878,0.59847,3342.4,3342.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047926378,4.70373,3342.9,3342.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047926670,0.5985,3342.2,3342.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047926876,0.59851,3342.1,3342.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047927373,1.4216,3342.8,3341.9,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047927676,0.59853,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047929080,0.59855,3341.9,3341.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737047929480,1.49624,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047929674,0.59864,3341.4,3341.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737047930975,0.59864,3341.4,3340.5,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047930976,0.59873,3340.9,3340.5,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047931279,0.59874,3340.8,3340.5,6.14640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047931779,0.59878,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047931974,0.59883,3340.3,3340.2,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047932176,0.59883,3340.3,3340.2,44.98760332]
["bitfinex-derivatives","ETHF0:USTF0",1737047932877,0.59883,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047933378,1.4553,3340.6,3339.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737047933580,1.497,3340.5,3339.6,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047933780,0.59894,3339.7,3339.6,4.18760332]
["bitfinex-derivatives","ETHF0:USTF0",1737047933981,0.59894,3339.7,3339.6,48.19540332]
["bitfinex-derivatives","ETHF0:USTF0",1737047935185,1.49718,3340.1,3339.6,48.19540332]
["bitfinex-derivatives","ETHF0:USTF0",1737047935376,0.59894,3339.7,3339.6,48.19540332]
["bitfinex-derivatives","ETHF0:USTF0",1737047939580,0.59893,3339.8,3339.6,48.19540332]
["bitfinex-derivatives","ETHF0:USTF0",1737047939779,0.59894,3339.7,3339.6,48.19540332]
["bitfinex-derivatives","ETHF0:USTF0",1737047939983,0.59893,3339.8,3339.6,48.19540332]
["bitfinex-derivatives","ETHF0:USTF0",1737047940189,1.497,3340.5,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737047940581,1.4553,3340.6,3340.0,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047940982,0.59887,3340.1,3340.0,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047941284,0.59894,3339.7,3339.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737047941482,0.59894,3339.7,3339.6,45.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737047941682,0.59894,3339.7,3339.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737047941883,1.49714,3340.2,3339.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737047942286,3.2078,3340.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047942287,1.49718,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047942482,1.49718,3340.1,3339.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737047942483,3.2078,3339.8,3339.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737047942787,0.59904,3339.2,3339.1,41.39905]
["bitfinex-derivatives","ETHF0:USTF0",1737047943087,1.49736,3339.7,3339.1,41.39905]
["bitfinex-derivatives","ETHF0:USTF0",1737047943291,0.59903,3339.2,3339.1,41.39905]
["bitfinex-derivatives","ETHF0:USTF0",1737047943491,2.92006,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047944289,0.59903,3339.3,3339.1,41.39903]
["bitfinex-derivatives","ETHF0:USTF0",1737047944792,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737047944989,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047945384,0.59903,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047945583,1.49741,3339.6,3338.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047945584,0.59898,3339.5,3338.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047945788,1.49741,3339.6,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737047946092,0.59909,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047946492,2.96888,3339.3,3338.2,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1737047946791,2.96888,3339.3,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737047946792,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737047947190,0.59915,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737047947697,2.96888,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047947887,1.4713,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047948087,0.59903,3339.2,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737047948288,1.4713,3339.3,3338.7,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047948496,1.4713,3339.3,3338.7,4.43640332]
["bitfinex-derivatives","ETHF0:USTF0",1737047948686,1.4713,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047948886,0.59897,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737047949096,4.6305,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047949287,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737047949587,4.6305,3339.7,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047949785,0.59902,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047949986,0.599,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047950180,0.59901,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047950583,0.59901,3339.3,3339.2,41.39902]
["bitfinex-derivatives","ETHF0:USTF0",1737047950788,0.59901,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047950993,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047951195,1.49741,3339.6,3338.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047951392,0.59907,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737047951594,0.59907,3339.0,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047951595,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737047951799,4.6305,3339.7,3338.9,4.70549]
["bitfinex-derivatives","ETHF0:USTF0",1737047952001,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047952302,4.6305,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047952589,0.59901,3339.4,3339.3,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737047953004,4.6305,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047953193,4.6305,3339.7,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047953194,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047953392,0.59901,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737047954299,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737047954596,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737047955295,0.59903,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737047955598,0.59907,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047955795,0.59916,3338.5,3338.4,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1737047956092,0.59916,3338.5,3338.2,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1737047956093,4.7032,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047956294,4.7032,3338.9,3337.9,6.15555066]
["bitfinex-derivatives","ETHF0:USTF0",1737047956295,3.2078,3338.5,3337.9,5.88175066]
["bitfinex-derivatives","ETHF0:USTF0",1737047956799,0.59925,3338.0,3337.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047956988,0.59924,3338.1,3337.9,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1737047957194,0.59925,3338.0,3337.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047957492,1.49809,3338.1,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047957698,0.59934,3337.5,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047957891,1.6231,3338.0,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047958200,6.20530332,3338.0,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047958394,1.6231,3338.0,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047959399,0.59931,3337.7,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737047959596,0.59928,3337.9,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047959798,2.22235,3338.0,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047960096,1.6231,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737047960998,1.6231,3338.0,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737047961198,2.22236,3338.0,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737047961404,2.22235,3338.0,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737047961692,0.59927,3337.9,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047961997,1.6231,3338.0,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047962714,0.59934,3337.5,3337.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047962995,0.59934,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047963197,3.2078,3337.7,3336.8,15.7878]
["bitfinex-derivatives","ETHF0:USTF0",1737047963498,0.59934,3337.5,3336.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737047963894,0.59934,3337.5,3337.0,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047964200,1.5017,3337.6,3337.0,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047964497,0.59934,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047965100,1.5017,3337.6,3337.0,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047965296,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047965495,1.5017,3337.6,3337.0,2.93860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047965800,0.59935,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737047966099,1.5017,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047966302,1.6231,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047966806,0.59932,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047966994,0.59935,3337.5,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047967195,1.6231,3338.0,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047967395,0.59933,3337.6,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737047967590,0.59935,3337.5,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737047967792,2.09743,3337.9,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737047967993,0.59935,3337.5,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047968198,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047968403,0.59936,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737047968602,0.59935,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737047968803,3.2078,3337.7,3336.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047969002,1.49831,3337.6,3336.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047969207,1.6231,3338.0,3336.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047969208,1.49817,3337.9,3336.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737047969404,0.59937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737047969805,0.59933,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737047970301,1.6231,3338.0,3337.0,43.73860332]
["bitfinex-derivatives","ETHF0:USTF0",1737047970508,1.6231,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047970708,0.59932,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047971008,0.59932,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737047972106,1.6231,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047972306,0.5993,3337.7,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737047972512,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737047972813,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737047973314,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047974606,1.49817,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047974804,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737047975004,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737047975215,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737047975413,2.09762,3337.6,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737047975713,0.59941,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737047976215,0.59944,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737047976510,0.5994,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737047977707,3.2078,3337.7,3337.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737047977914,0.59932,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737047978205,1.49817,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047978415,0.5994,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737047978811,0.59942,3337.1,3337.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737047979311,3.2078,3337.8,3336.9,10.116715]
["bitfinex-derivatives","ETHF0:USTF0",1737047979514,1.49826,3337.7,3336.9,10.116715]
["bitfinex-derivatives","ETHF0:USTF0",1737047979708,0.59942,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737047980109,3.2078,3337.4,3336.7,4.63175066]
["bitfinex-derivatives","ETHF0:USTF0",1737047980313,0.59946,3336.8,3336.7,4.63175066]
["bitfinex-derivatives","ETHF0:USTF0",1737047980615,0.59946,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737047983910,1.5805,3337.3,3336.6,43.07716434]
["bitfinex-derivatives","ETHF0:USTF0",1737047984220,0.59947,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737047985225,1.5756,3337.0,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047985513,0.59948,3336.7,3336.6,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737047985912,0.59948,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737047986114,0.59948,3336.7,3336.6,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737047986315,0.59947,3336.8,3336.7,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737047987522,0.59947,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737047988320,0.59948,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737047988716,5.38285,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737047989023,0.59948,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737047989825,0.59946,3336.9,3336.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737047990819,1.5756,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737047991817,0.59939,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737047992423,1.5805,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737047993120,1.5805,3337.3,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737047993121,0.59941,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737047993326,1.5805,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047993518,0.59944,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737047993816,0.59946,3336.9,3336.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737047995719,0.59948,3336.7,3336.6,2.87666434]
["bitfinex-derivatives","ETHF0:USTF0",1737047995924,0.59948,3336.7,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737047996122,1.6029,3336.8,3336.5,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737047996319,0.5995,3336.7,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737047996519,1.6029,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737047996722,2.20236,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737047997025,1.6029,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737047997226,3.2078,3337.0,3336.5,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737047997428,3.2078,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737047998224,3.80723,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737047999130,0.59944,3336.9,3336.8,2.87910892]
["bitfinex-derivatives","ETHF0:USTF0",1737047999627,0.59944,3336.9,3336.8,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1737047999818,2.17644,3336.9,3336.8,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1737048002024,2.17644,3336.9,3336.8,0.60196458]
["bitfinex-derivatives","ETHF0:USTF0",1737048002223,0.5994,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048002425,2.17989,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048002728,0.59942,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048003025,0.59942,3337.2,3337.1,5.23114066]
["bitfinex-derivatives","ETHF0:USTF0",1737048003423,1.6528,3337.5,3337.1,6.908915]
["bitfinex-derivatives","ETHF0:USTF0",1737048003623,1.6528,3337.5,3337.4,2.87651434]
["bitfinex-derivatives","ETHF0:USTF0",1737048003825,2.25214,3337.5,3337.4,2.87651434]
["bitfinex-derivatives","ETHF0:USTF0",1737048004023,1.6528,3337.5,3337.4,2.87651434]
["bitfinex-derivatives","ETHF0:USTF0",1737048004527,0.59929,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737048004726,0.59931,3337.7,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737048005424,0.59931,3337.7,3337.6,5.23105066]
["bitfinex-derivatives","ETHF0:USTF0",1737048005928,0.59931,3337.7,3337.6,5.23107066]
["bitfinex-derivatives","ETHF0:USTF0",1737048006131,1.6078,3337.9,3337.6,4.63175066]
["bitfinex-derivatives","ETHF0:USTF0",1737048006332,0.59929,3337.8,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048006528,0.5993,3337.7,3337.6,5.23106066]
["bitfinex-derivatives","ETHF0:USTF0",1737048007426,2.24896,3338.0,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048007627,3.2078,3338.1,3337.8,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048007831,4.618534,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737048008025,4.618534,3338.3,3338.2,2.87637434]
["bitfinex-derivatives","ETHF0:USTF0",1737048008225,4.618534,3338.3,3338.2,43.67637434]
["bitfinex-derivatives","ETHF0:USTF0",1737048009232,5.74445235,3338.7,3338.2,43.67637434]
["bitfinex-derivatives","ETHF0:USTF0",1737048009233,5.74445235,3338.7,3338.2,50.35432868]
["bitfinex-derivatives","ETHF0:USTF0",1737048009429,5.74445235,3338.7,3338.6,6.08410434]
["bitfinex-derivatives","ETHF0:USTF0",1737048009628,5.27787654,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737048009834,4.67887654,3339.4,3339.3,2.87617434]
["bitfinex-derivatives","ETHF0:USTF0",1737048011028,2.22838,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737048011235,1.6294,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737048011535,2.22839,3339.5,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737048011726,4.8372,3339.5,3339.1,4.69931241]
["bitfinex-derivatives","ETHF0:USTF0",1737048011927,0.59903,3339.3,3339.1,5.29835241]
["bitfinex-derivatives","ETHF0:USTF0",1737048012133,4.8372,3339.5,3339.1,4.69931241]
["bitfinex-derivatives","ETHF0:USTF0",1737048012330,0.59903,3339.2,3339.0,4.69931241]
["bitfinex-derivatives","ETHF0:USTF0",1737048012635,4.8372,3339.5,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737048012838,0.59901,3339.4,3339.2,2.87619434]
["bitfinex-derivatives","ETHF0:USTF0",1737048013032,1.6294,3339.5,3339.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737048013335,3.2078,3340.0,3339.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737048013532,0.59891,3339.9,3339.8,2.87607434]
["bitfinex-derivatives","ETHF0:USTF0",1737048013731,3.2078,3340.0,3339.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737048013732,0.59893,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737048013937,3.2078,3340.0,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737048014234,1.5947,3340.1,3339.5,43.07716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048014441,1.5947,3340.1,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737048014749,0.59895,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737048015037,0.59892,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737048015251,0.59892,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737048015638,0.59892,3339.8,3339.5,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048015939,0.59894,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737048016131,0.59894,3339.8,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737048016534,0.59894,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737048016840,0.59895,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737048017240,1.5947,3340.1,3339.5,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048017441,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737048019147,1.5947,3340.1,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737048019348,0.59892,3339.9,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737048019643,1.5947,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737048019644,0.5989,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737048019845,0.59891,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737048020144,1.5947,3340.1,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737048020448,1.5947,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737048025237,2.19357,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737048025438,0.5989,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737048025950,2.19359,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737048026134,1.5947,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737048028649,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737048029445,0.59892,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048029754,0.599,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048029942,0.59907,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737048030149,0.59909,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737048030636,0.59912,3338.7,3338.6,4.69931241]
["bitfinex-derivatives","ETHF0:USTF0",1737048030836,0.59912,3338.7,3338.3,0.62165198]
["bitfinex-derivatives","ETHF0:USTF0",1737048030837,0.59918,3338.4,3338.3,0.62165198]
["bitfinex-derivatives","ETHF0:USTF0",1737048031040,3.80698,3338.4,3338.3,0.62165198]
["bitfinex-derivatives","ETHF0:USTF0",1737048031343,0.59925,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048031743,3.2078,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048032046,3.2078,3338.4,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737048032249,0.59924,3338.1,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737048032437,0.59927,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048033450,0.59927,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048033451,0.59932,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048033650,1.49818,3337.9,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737048033848,0.59941,3337.2,3337.0,2.87657434]
["bitfinex-derivatives","ETHF0:USTF0",1737048034049,0.59943,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737048034252,4.70612,3337.6,3336.7,3.84876434]
["bitfinex-derivatives","ETHF0:USTF0",1737048034253,3.2078,3337.6,3336.7,44.64876434]
["bitfinex-derivatives","ETHF0:USTF0",1737048034443,3.2078,3337.6,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737048034444,0.59943,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737048034955,3.8072,3337.2,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737048035246,3.2078,3337.2,3336.7,44.64876434]
["bitfinex-derivatives","ETHF0:USTF0",1737048035547,3.80719,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737048035750,0.59941,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737048035950,3.2078,3337.2,3336.7,44.64876434]
["bitfinex-derivatives","ETHF0:USTF0",1737048036147,3.2078,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737048036851,0.59938,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048037054,3.2078,3337.7,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048037246,0.59942,3337.1,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737048037547,0.59939,3337.2,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737048037756,3.2078,3337.3,3336.7,44.64876434]
["bitfinex-derivatives","ETHF0:USTF0",1737048037953,0.5994,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737048038140,0.59942,3337.1,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737048038347,0.59942,3337.1,3336.7,44.64876434]
["bitfinex-derivatives","ETHF0:USTF0",1737048038547,0.59942,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737048039150,3.2078,3337.3,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737048039352,3.2078,3337.7,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048039652,0.59936,3337.4,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048039851,0.59936,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048040050,3.2078,3337.7,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048040243,0.59934,3337.5,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048040444,0.59935,3337.5,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048040643,0.59934,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048041353,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048041747,0.59936,3337.4,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048041748,0.59937,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048041954,0.59939,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048042153,0.59939,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737048042455,3.2078,3337.7,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048042847,0.59937,3337.4,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048043351,3.2078,3337.7,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048043847,0.59937,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048044154,0.59937,3337.4,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048044155,0.59938,3337.3,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048044344,0.59938,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048044956,3.2078,3337.7,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048045157,0.59932,3337.6,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048045351,0.59934,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737048045857,0.59936,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048046748,0.59934,3337.5,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048046956,3.2078,3337.7,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048047256,0.59938,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048047959,0.59936,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048048259,0.59935,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737048049460,0.59937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048050558,3.2078,3337.7,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048050753,3.2078,3337.7,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048050754,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048051757,0.59937,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048052253,3.2078,3337.7,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048052558,0.59939,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048052955,0.59937,3337.4,3337.3,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737048055754,0.59934,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048055963,0.59937,3337.4,3337.3,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048056171,0.59934,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048056860,0.59936,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048057160,3.2078,3337.7,3336.9,5.95542]
["bitfinex-derivatives","ETHF0:USTF0",1737048057358,0.59939,3337.3,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048060163,3.2078,3337.7,3337.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048060362,0.59936,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048060862,5.48496434,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048061069,0.59944,3336.9,3336.8,0.60196458]
["bitfinex-derivatives","ETHF0:USTF0",1737048062060,0.59944,3336.9,3336.8,0.00250458]
["bitfinex-derivatives","ETHF0:USTF0",1737048062764,1.49879,3336.6,3335.9,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048062964,3.2078,3336.5,3336.2,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048063160,3.80733,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737048064265,3.80732,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737048064661,3.2078,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737048065075,3.2078,3336.9,3336.2,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048065369,3.2078,3336.9,3336.1,4.70677]
["bitfinex-derivatives","ETHF0:USTF0",1737048065370,3.80726,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737048065571,3.2078,3336.9,3336.5,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048065775,3.2078,3336.9,3336.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1737048066066,0.59953,3336.5,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737048066262,0.59949,3336.7,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737048066868,3.2078,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737048067168,3.2078,3336.9,3336.8,2.87662434]
["bitfinex-derivatives","ETHF0:USTF0",1737048068170,0.59948,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737048068370,3.80726,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737048069971,0.59948,3336.8,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737048070273,3.80727,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737048070667,3.2078,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737048070869,3.80724,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737048071176,3.2078,3336.9,3336.8,2.87662434]
["bitfinex-derivatives","ETHF0:USTF0",1737048071471,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048071667,3.80711,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048072078,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737048072267,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048072471,3.2078,3337.7,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048072472,0.59937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048072777,0.59937,3337.3,3336.9,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1737048072979,4.70608,3337.7,3336.9,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1737048073170,0.59935,3337.5,3337.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048073370,3.2078,3337.7,3337.4,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048073572,3.8071,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048074075,0.59934,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048075376,3.2078,3337.7,3337.4,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048075377,3.80711,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048075776,3.8071,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048075979,1.7333,3337.9,3337.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1737048076181,1.7333,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048076876,2.33257,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048077075,1.7333,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048077379,3.47744397,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737048078180,3.47744397,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737048078379,3.47744397,3338.1,3338.0,2.87641434]
["bitfinex-derivatives","ETHF0:USTF0",1737048079675,0.5992,3338.3,3338.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048079881,0.5992,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737048080273,3.47744397,3338.4,3338.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048080678,4.07662397,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737048081482,0.59921,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737048082179,3.47744397,3338.4,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737048082180,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737048082881,0.5992,3338.3,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737048083177,6.68524397,3338.6,3338.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048083380,0.59919,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737048083582,3.47744397,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737048084280,4.07658397,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737048084482,3.47744397,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737048084874,3.47744397,3338.6,3338.5,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1737048085075,4.07652397,3339.0,3338.5,6.57806]
["bitfinex-derivatives","ETHF0:USTF0",1737048085275,3.47744397,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737048086490,7.84869993,3339.4,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737048086491,0.59905,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737048086786,3.2078,3339.4,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737048086787,0.59907,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737048086987,3.2078,3339.4,3338.7,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048087198,0.5991,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737048087380,0.59908,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737048088187,3.2078,3339.4,3338.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737048088487,0.59915,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737048089586,1.4311,3339.0,3338.4,3.61486434]
["bitfinex-derivatives","ETHF0:USTF0",1737048089783,0.59904,3339.2,3339.1,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737048089975,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737048089976,3.80681,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737048090580,0.59904,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737048092183,0.59903,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737048094390,0.59903,3339.3,3338.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1737048094391,3.2078,3339.4,3338.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1737048094586,3.2078,3339.4,3338.7,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048094789,0.59907,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737048095785,0.59907,3339.0,3338.9,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737048096088,3.2078,3339.0,3338.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1737048096390,1.4513,3339.5,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737048096391,0.59922,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737048096589,3.2078,3338.6,3337.8,10.64962665]
["bitfinex-derivatives","ETHF0:USTF0",1737048096790,0.59927,3337.9,3337.8,7.63134231]
["bitfinex-derivatives","ETHF0:USTF0",1737048096986,0.59926,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737048097189,0.59926,3338.0,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737048097389,0.59926,3338.0,3337.9,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737048097795,3.2078,3338.1,3337.8,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048097989,0.59927,3337.9,3337.8,2.87644434]
["bitfinex-derivatives","ETHF0:USTF0",1737048098294,3.2078,3338.1,3337.8,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048098495,0.59926,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737048098689,3.2078,3338.1,3337.8,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048098898,3.2078,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737048099990,5.18645,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737048100393,3.2078,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737048100594,3.80694,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737048100890,0.59919,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737048101199,0.59921,3338.3,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737048101589,3.2078,3338.6,3337.7,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048101794,0.5993,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737048102496,0.59928,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737048102995,0.5993,3337.8,3337.7,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737048103201,0.5993,3337.7,3337.6,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1737048103493,0.59939,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048103695,4.7061,3337.7,3336.9,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048103696,4.70609,3337.7,3336.9,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048103889,0.59937,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048104494,0.59943,3337.0,3336.9,2.87659434]
["bitfinex-derivatives","ETHF0:USTF0",1737048104698,1.49831,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048104699,0.59945,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048105001,0.59945,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737048105394,3.2078,3337.1,3336.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737048105596,0.59944,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737048105995,3.2078,3337.1,3336.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737048106296,3.2078,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737048107499,3.2078,3337.1,3337.0,41.39943]
["bitfinex-derivatives","ETHF0:USTF0",1737048108296,3.2078,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048108501,0.59929,3337.8,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048108704,0.59928,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737048109000,0.59928,3337.9,3337.8,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737048109196,0.59928,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048109597,3.2078,3338.0,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737048109792,0.59934,3337.5,3337.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737048110002,0.59942,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737048110204,0.59937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048111200,3.2078,3337.6,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048111400,0.59937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048111702,3.2078,3337.6,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048111703,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048112005,3.2078,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048113605,3.2078,3337.6,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048113802,0.59943,3337.1,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737048114097,0.59946,3336.9,3336.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737048114300,5.48496434,3337.2,3336.6,7.63155231]
["bitfinex-derivatives","ETHF0:USTF0",1737048114496,5.48496434,3337.2,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737048114497,0.59948,3336.7,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737048115304,0.59952,3336.6,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737048115599,3.2078,3336.8,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737048115600,0.5995,3336.7,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737048115805,3.2078,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737048116007,3.2078,3336.8,3336.7,2.87664434]
["bitfinex-derivatives","ETHF0:USTF0",1737048116301,3.2078,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737048116505,0.5995,3336.7,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737048116702,1.4386,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737048117005,1.39,3337.4,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048117006,1.98937,3337.4,3337.0,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048117195,1.98937,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048117704,1.98936,3337.4,3337.3,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737048117899,1.39,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048118100,1.3219,3337.7,3337.3,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048118407,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048118807,1.3219,3337.7,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048118808,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048119005,0.59933,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048119306,1.3219,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048119506,1.9212,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048120207,0.59934,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737048120398,0.59937,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048120702,1.49831,3337.6,3336.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1737048120908,0.5994,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048121398,1.3645,3337.3,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737048121399,0.59943,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737048121605,0.59942,3337.1,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737048122406,0.59946,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737048122900,0.59959,3336.1,3336.0,7.03206231]
["bitfinex-derivatives","ETHF0:USTF0",1737048123111,3.2078,3336.4,3336.0,7.03206231]
["bitfinex-derivatives","ETHF0:USTF0",1737048123409,1.4227,3336.3,3335.9,9.30922665]
["bitfinex-derivatives","ETHF0:USTF0",1737048123603,0.59961,3336.0,3335.9,7.03206231]
["bitfinex-derivatives","ETHF0:USTF0",1737048123802,0.59961,3336.0,3335.9,7.63168231]
["bitfinex-derivatives","ETHF0:USTF0",1737048124005,0.59961,3336.0,3335.9,7.03206231]
["bitfinex-derivatives","ETHF0:USTF0",1737048124209,0.59961,3336.0,3335.9,7.63168231]
["bitfinex-derivatives","ETHF0:USTF0",1737048124612,0.59961,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737048124905,1.4227,3336.3,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737048124906,2.02226,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737048125905,3.65146434,3336.8,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737048125906,0.59953,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737048126204,1.3201,3336.6,3336.2,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048126404,0.59955,3336.4,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737048127908,1.3201,3336.6,3335.9,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048128108,0.59958,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737048128413,3.2078,3336.4,3335.9,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048128610,1.3201,3336.6,3336.3,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048128811,4.5821,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737048129113,5.18156,3336.8,3336.7,2.87664434]
["bitfinex-derivatives","ETHF0:USTF0",1737048131512,3.80726,3336.8,3336.7,2.87664434]
["bitfinex-derivatives","ETHF0:USTF0",1737048131712,3.2078,3336.8,3336.7,2.87664434]
["bitfinex-derivatives","ETHF0:USTF0",1737048132113,3.2078,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737048132408,3.80713,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048132615,3.80713,3337.6,3337.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048132616,3.2078,3337.6,3337.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048132808,0.59937,3337.4,3337.3,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737048133008,0.59939,3337.2,3337.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048133303,0.59939,3337.2,3337.1,2.87657434]
["bitfinex-derivatives","ETHF0:USTF0",1737048133907,1.3071,3337.3,3337.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048134110,1.3071,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048134415,3.2078,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737048134611,5.17003,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737048134910,1.363,3338.2,3337.6,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1737048135108,1.363,3338.2,3337.5,46.28496434]
["bitfinex-derivatives","ETHF0:USTF0",1737048135109,1.96221,3338.2,3338.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048135617,0.59927,3337.9,3337.8,2.87643434]
["bitfinex-derivatives","ETHF0:USTF0",1737048135811,0.59927,3337.9,3337.8,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048136017,1.363,3338.2,3337.5,5.48496434]
["bitfinex-derivatives","ETHF0:USTF0",1737048136317,1.96221,3338.2,3338.1,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048136814,0.59928,3337.9,3337.8,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048137319,0.59932,3337.6,3337.5,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048137610,1.282,3337.8,3337.5,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048137812,0.59932,3337.6,3337.5,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048138213,1.282,3337.8,3337.2,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737048138214,0.59937,3337.3,3337.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737048138713,0.59937,3337.3,3337.2,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1737048138916,4.4898,3337.8,3337.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737048139215,0.5993,3337.7,3337.6,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048139420,0.59936,3337.4,3337.3,2.27716434]
["bitfinex-derivatives","ETHF0:USTF0",1737048139720,0.59937,3337.3,3337.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737048139915,0.59939,3337.2,3337.1,2.93195377]
["bitfinex-derivatives","ETHF0:USTF0",1737048140116,3.2078,3337.4,3337.1,2.93195377]
["bitfinex-derivatives","ETHF0:USTF0",1737048140315,0.59937,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048140509,0.59938,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048140917,0.59937,3337.3,3337.1,3.53134377]
["bitfinex-derivatives","ETHF0:USTF0",1737048141117,0.59939,3337.2,3337.1,3.53135377]
["bitfinex-derivatives","ETHF0:USTF0",1737048141419,0.59939,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737048141621,0.59939,3337.2,3337.1,3.53135377]
["bitfinex-derivatives","ETHF0:USTF0",1737048141916,0.59939,3337.2,3337.1,2.93195377]
["bitfinex-derivatives","ETHF0:USTF0",1737048142218,0.59939,3337.2,3337.1,3.53136377]
["bitfinex-derivatives","ETHF0:USTF0",1737048143017,1.2771,3337.3,3336.7,4.17995377]
["bitfinex-derivatives","ETHF0:USTF0",1737048143223,0.59946,3336.8,3336.7,4.17995377]
["bitfinex-derivatives","ETHF0:USTF0",1737048143516,3.2078,3336.9,3336.5,7.03206231]
["bitfinex-derivatives","ETHF0:USTF0",1737048143517,0.5995,3336.6,3336.5,7.03206231]
["bitfinex-derivatives","ETHF0:USTF0",1737048144817,0.5996,3336.1,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737048145026,3.2078,3336.3,3335.9,2.93195377]
["bitfinex-derivatives","ETHF0:USTF0",1737048145322,0.59957,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737048145521,3.2078,3336.3,3335.8,50.35256231]
["bitfinex-derivatives","ETHF0:USTF0",1737048145725,0.59962,3335.9,3335.8,49.08006231]
["bitfinex-derivatives","ETHF0:USTF0",1737048146117,1.3065,3336.1,3335.8,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1737048146320,0.59962,3335.9,3335.8,42.64764]
["bitfinex-derivatives","ETHF0:USTF0",1737048146616,0.59962,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737048147011,0.59958,3336.2,3336.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737048147314,4.5849,3336.8,3335.9,4.43102377]
["bitfinex-derivatives","ETHF0:USTF0",1737048147519,0.59953,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737048147719,4.5849,3336.8,3336.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737048147921,0.59957,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737048148121,0.59956,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737048148318,0.59954,3336.4,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737048148525,3.47744397,3336.7,3336.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737048149117,0.59956,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737048149325,3.47744397,3336.7,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737048149518,4.5849,3336.8,3336.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737048149825,0.59954,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737048150021,4.5849,3336.8,3336.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737048150423,0.59956,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737048150816,3.2078,3336.4,3335.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737048151019,0.59962,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737048151215,0.59964,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737048151622,0.59962,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737048152529,3.2078,3336.4,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048152729,0.59965,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737048152917,1.49889,3336.3,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048153120,3.2078,3336.0,3335.4,4.70033459]
["bitfinex-derivatives","ETHF0:USTF0",1737048153325,0.5997,3335.5,3335.4,4.70033459]
["bitfinex-derivatives","ETHF0:USTF0",1737048155029,0.5997,3335.5,3334.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048155231,0.59979,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737048155621,0.59978,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737048155825,3.2078,3335.2,3334.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048156020,0.59979,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737048156232,0.59978,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737048156628,0.59979,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737048156829,3.2078,3335.2,3334.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048157030,0.59977,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737048157230,3.2078,3335.2,3334.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048157633,0.59978,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737048158045,3.2078,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737048158334,3.2078,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737048158539,3.80748,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737048158738,3.2078,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048158939,0.59973,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737048159142,3.2078,3335.6,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737048159143,0.5997,3335.5,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737048159345,0.59972,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737048159739,0.5997,3335.5,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737048159941,0.5997,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737048160141,3.2078,3335.6,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048160439,0.5997,3335.5,3335.4,0.45992367]
["bitfinex-derivatives","ETHF0:USTF0",1737048161249,0.5997,3335.5,3335.4,1.05963367]
["bitfinex-derivatives","ETHF0:USTF0",1737048161443,3.80749,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737048161645,0.5997,3335.5,3335.4,0.45992367]
["bitfinex-derivatives","ETHF0:USTF0",1737048163046,3.2078,3335.6,3335.4,0.45992367]
["bitfinex-derivatives","ETHF0:USTF0",1737048163247,3.2078,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737048163446,2.5779,3335.9,3335.5,1.78792367]
["bitfinex-derivatives","ETHF0:USTF0",1737048163744,2.5779,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737048163949,3.2078,3336.2,3335.7,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048164139,5.48715114,3336.2,3335.6,0.45992367]
["bitfinex-derivatives","ETHF0:USTF0",1737048164341,3.80746,3335.7,3335.6,0.45992367]
["bitfinex-derivatives","ETHF0:USTF0",1737048164549,3.2078,3335.7,3334.8,6.73515114]
["bitfinex-derivatives","ETHF0:USTF0",1737048164742,0.59974,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737048164943,3.64195114,3335.6,3334.9,42.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737048165145,0.59976,3335.2,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737048165345,0.59974,3335.3,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737048165547,0.59975,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737048165938,3.2078,3335.7,3335.2,0.45979554]
["bitfinex-derivatives","ETHF0:USTF0",1737048166141,3.2078,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737048166740,0.59964,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737048167650,0.59964,3335.9,3335.8,1.05943554]
["bitfinex-derivatives","ETHF0:USTF0",1737048169245,1.3626,3336.2,3335.8,0.45979554]
["bitfinex-derivatives","ETHF0:USTF0",1737048169441,0.59959,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737048169650,0.5996,3336.1,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737048170343,0.5996,3336.1,3336.0,1.05938554]
["bitfinex-derivatives","ETHF0:USTF0",1737048170549,3.2078,3336.3,3336.0,0.45979554]
["bitfinex-derivatives","ETHF0:USTF0",1737048170751,0.59958,3336.2,3336.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737048170947,0.59959,3336.1,3336.0,0.45979554]
["bitfinex-derivatives","ETHF0:USTF0",1737048173348,1.4991,3335.9,3335.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737048173549,3.2078,3335.7,3335.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737048173951,0.59973,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737048174140,0.59975,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737048174548,5.48715114,3335.7,3335.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737048174744,5.48715114,3335.7,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737048174745,0.59973,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737048174950,0.59971,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737048175150,0.59969,3335.6,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737048175353,3.2078,3335.7,3335.3,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048175545,3.80746,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737048175744,3.2078,3335.7,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048176051,4.70699,3335.7,3334.7,9.62583114]
["bitfinex-derivatives","ETHF0:USTF0",1737048176352,0.59976,3335.2,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737048176542,0.59974,3335.3,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737048176739,0.59972,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737048177547,0.59977,3335.2,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737048178347,0.59979,3335.1,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737048178546,1.3452,3335.6,3334.7,48.92625114]
["bitfinex-derivatives","ETHF0:USTF0",1737048178746,0.59976,3335.2,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737048179349,1.3452,3335.6,3335.0,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048179655,1.3452,3335.6,3334.7,48.92625114]
["bitfinex-derivatives","ETHF0:USTF0",1737048179947,3.2078,3335.2,3334.7,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737048180151,0.5998,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737048180546,3.2078,3335.2,3334.7,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737048180547,3.2078,3335.2,3334.7,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1737048180743,0.5998,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737048181251,3.2078,3335.2,3334.7,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1737048181452,0.59978,3335.1,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737048181658,3.80757,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737048181959,3.2078,3335.2,3334.7,4.91845114]
["bitfinex-derivatives","ETHF0:USTF0",1737048182151,3.2078,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737048182547,3.2078,3335.2,3335.0,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048182755,3.2078,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737048183562,1.3452,3335.6,3335.0,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048183751,0.5997,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737048184056,0.59954,3336.4,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737048184263,0.5995,3336.6,3335.9,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1737048184450,2.7919,3336.9,3336.2,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048184756,1.393,3336.9,3336.3,44.49325114]
["bitfinex-derivatives","ETHF0:USTF0",1737048184961,1.393,3336.9,3336.3,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1737048185153,0.59953,3336.4,3336.3,42.81345]
["bitfinex-derivatives","ETHF0:USTF0",1737048185354,0.59953,3336.5,3336.3,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1737048185555,3.80731,3336.6,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737048185954,3.80731,3336.6,3336.3,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1737048186256,3.2078,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737048186758,1.3451,3337.3,3336.3,44.49325114]
["bitfinex-derivatives","ETHF0:USTF0",1737048186951,6.69559113,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048187456,3.48779113,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048187755,0.59939,3337.3,3337.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1737048187963,3.48779113,3337.4,3337.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1737048188254,3.2078,3337.5,3337.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1737048188458,3.80715,3337.5,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048188653,3.80715,3337.5,3337.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1737048188958,3.2078,3337.5,3337.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048189161,3.2078,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048191271,3.80715,3337.5,3337.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048191562,5.11335,3337.5,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048191766,4.514,3337.5,3337.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048191951,4.514,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048192765,1.3062,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048193064,4.514,3337.5,3337.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048193359,4.514,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048194167,4.514,3337.5,3337.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048194168,0.5994,3337.2,3336.7,5.48715114]
["bitfinex-derivatives","ETHF0:USTF0",1737048194464,4.514,3337.5,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737048194661,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048194967,5.11335,3337.5,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048195870,4.514,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048196060,5.11335,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048196365,4.514,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048196767,3.2078,3337.5,3337.4,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048197166,3.2078,3337.5,3337.0,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048197367,3.2078,3337.5,3336.7,5.48715114]
["bitfinex-derivatives","ETHF0:USTF0",1737048197567,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048197966,0.59935,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048198167,6.83225114,3337.9,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048198368,0.59935,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737048198871,0.59939,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737048199062,0.59939,3337.3,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737048199262,0.59939,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737048200469,1.3948,3337.4,3337.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048200673,1.99416,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048200970,1.3948,3337.4,3337.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737048201172,0.59939,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737048201670,0.5994,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737048201872,0.59938,3337.3,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048203167,1.99416,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048203368,1.3948,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737048204172,0.5993,3337.8,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048205167,3.80707,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048205373,3.2078,3337.9,3337.3,42.2277]
["bitfinex-derivatives","ETHF0:USTF0",1737048205876,3.2078,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048205877,3.80707,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048206373,3.2078,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048207069,0.59923,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737048207276,0.59923,3338.2,3337.5,4.70613]
["bitfinex-derivatives","ETHF0:USTF0",1737048207277,6.90115114,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048207468,0.59921,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737048208178,6.90115114,3338.3,3337.6,1.49831]
["bitfinex-derivatives","ETHF0:USTF0",1737048208675,0.59924,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737048209078,6.90115114,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048209372,2.27935114,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048209575,0.59931,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737048209776,2.27935114,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048209978,0.5993,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737048210374,0.59928,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737048211072,2.02493,3338.1,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737048211278,4.6218,3338.3,3337.6,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048211479,4.6218,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737048211970,1.438,3338.5,3338.4,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737048212181,3.2078,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737048212478,3.2078,3338.8,3338.7,2.87847114]
["bitfinex-derivatives","ETHF0:USTF0",1737048212674,1.3233,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737048213678,1.92237,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737048213873,1.3233,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737048214284,5.2341,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737048214469,4.6351,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737048218074,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737048218876,1.3857,3339.6,3339.0,8.23080114]
["bitfinex-derivatives","ETHF0:USTF0",1737048219075,1.3857,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737048219779,1.98466,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737048219980,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737048220281,3.2078,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737048220581,4.5337,3340.8,3340.1,43.07935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048220873,4.5337,3340.8,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737048221080,5.13246,3340.8,3340.1,43.07935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048221281,4.5337,3340.8,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737048221476,0.59879,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737048221874,0.5988,3340.5,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737048223481,0.59879,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737048223680,4.5337,3340.8,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737048223885,4.5337,3340.8,3340.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737048224179,0.5988,3340.6,3340.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737048224484,4.5337,3340.8,3340.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737048224681,0.59881,3340.5,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737048224980,0.59881,3340.5,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737048225775,3.2078,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737048228185,0.59868,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737048228687,3.2078,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737048230378,3.2102216,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737048231478,0.0024216,3341.3,3341.2,5.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737048231679,3.2078,3342.3,3341.6,1.49648]
["bitfinex-derivatives","ETHF0:USTF0",1737048231880,3.80629,3342.3,3342.2,2.87784114]
["bitfinex-derivatives","ETHF0:USTF0",1737048232089,3.2078,3342.3,3342.2,2.87784114]
["bitfinex-derivatives","ETHF0:USTF0",1737048232387,3.80628,3342.3,3342.2,2.87784114]
["bitfinex-derivatives","ETHF0:USTF0",1737048232680,3.80628,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737048232887,0.5985,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737048233185,3.80628,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737048234378,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737048234884,0.59853,3342.0,3341.9,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048235789,0.59853,3342.0,3341.9,2.87790114]
["bitfinex-derivatives","ETHF0:USTF0",1737048236379,0.59857,3341.8,3341.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737048236592,3.80637,3341.8,3341.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048237180,3.80637,3341.8,3341.7,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1737048237388,3.2078,3341.8,3341.6,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048237589,3.2078,3341.8,3341.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048237590,0.59858,3341.7,3341.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048237886,0.59866,3341.3,3341.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1737048238183,0.59866,3341.3,3341.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048238576,3.2078,3341.4,3341.0,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048238980,3.2078,3341.4,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048238981,0.59869,3341.2,3341.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048239480,0.59869,3341.2,3341.1,3.52435114]
["bitfinex-derivatives","ETHF0:USTF0",1737048239689,0.59869,3341.2,3341.1,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048239985,0.59869,3341.2,3341.1,3.52435114]
["bitfinex-derivatives","ETHF0:USTF0",1737048240489,3.2078,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737048240691,3.80644,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737048241682,3.80644,3341.4,3341.1,3.52435114]
["bitfinex-derivatives","ETHF0:USTF0",1737048241683,0.59867,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737048241886,3.2078,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737048242189,3.2078,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737048242782,3.80634,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737048243187,3.80634,3342.0,3341.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048243384,3.80634,3342.0,3341.9,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1737048243688,3.80634,3342.0,3341.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048243886,3.80634,3342.0,3341.9,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1737048244391,3.80634,3342.0,3341.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048244580,3.80634,3342.0,3341.9,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1737048244889,3.80634,3342.0,3341.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048245189,3.80634,3342.0,3341.9,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1737048245494,3.80634,3342.0,3341.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048246583,3.80634,3342.0,3341.9,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1737048247385,3.80634,3342.0,3341.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048247584,3.80634,3342.0,3341.9,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1737048247988,3.80634,3342.0,3341.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048254787,3.2078,3342.0,3341.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048254993,0.59855,3341.9,3341.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048256390,0.59855,3341.9,3341.8,3.52335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048257194,3.2078,3342.0,3341.8,3.52335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048257393,3.80634,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737048257595,3.2078,3342.0,3341.9,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1737048257803,3.2078,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737048257997,3.2078,3343.1,3342.6,3.52335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048258190,3.2078,3343.1,3342.9,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048258403,0.59841,3342.7,3342.6,3.52335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048258900,0.59841,3342.7,3342.6,44.32335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048259198,0.59841,3342.7,3342.6,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1737048259597,0.59841,3342.7,3342.6,42.64242]
["bitfinex-derivatives","ETHF0:USTF0",1737048260598,0.59841,3342.7,3342.6,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1737048260804,0.59841,3342.7,3342.6,42.64242]
["bitfinex-derivatives","ETHF0:USTF0",1737048261099,0.59841,3342.7,3342.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048261100,3.2078,3342.7,3342.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048261496,0.59842,3342.6,3342.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048261899,0.59849,3342.2,3342.1,43.07935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048262197,1.3372,3342.5,3342.1,3.52335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048262503,1.3372,3342.5,3342.1,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048262700,0.59848,3342.3,3342.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048266300,0.59851,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048266502,3.2078,3342.2,3342.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048266701,0.59851,3342.1,3342.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048266908,0.59857,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048267105,0.59857,3341.8,3341.7,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1737048267604,3.80637,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048267805,1.49649,3341.7,3341.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737048267998,3.80646,3341.3,3341.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737048268204,3.80646,3341.3,3341.2,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737048268907,0.59866,3341.3,3341.2,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737048270113,0.59866,3341.3,3341.2,42.67947]
["bitfinex-derivatives","ETHF0:USTF0",1737048271705,4.08645113,3341.3,3341.2,42.67947]
["bitfinex-derivatives","ETHF0:USTF0",1737048272904,0.59866,3341.3,3341.2,42.67947]
["bitfinex-derivatives","ETHF0:USTF0",1737048275606,0.59866,3341.3,3341.2,43.92247]
["bitfinex-derivatives","ETHF0:USTF0",1737048278612,0.59866,3341.3,3341.2,43.3238]
["bitfinex-derivatives","ETHF0:USTF0",1737048279015,0.59866,3341.3,3341.2,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048279216,0.59866,3341.3,3341.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048283120,0.59869,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048284429,0.59871,3341.0,3340.9,5.93744004]
["bitfinex-derivatives","ETHF0:USTF0",1737048284716,3.80651,3341.0,3340.9,4.69444004]
["bitfinex-derivatives","ETHF0:USTF0",1737048285127,3.2078,3341.0,3340.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048285316,0.59875,3340.8,3340.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048285723,0.59875,3340.8,3340.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048286324,0.59875,3340.8,3340.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048287419,0.59875,3340.8,3340.7,44.92111114]
["bitfinex-derivatives","ETHF0:USTF0",1737048288117,0.59875,3340.8,3340.7,44.32235114]
["bitfinex-derivatives","ETHF0:USTF0",1737048288717,0.59875,3340.8,3340.7,44.92111114]
["bitfinex-derivatives","ETHF0:USTF0",1737048289721,0.59875,3340.8,3340.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048292223,0.59875,3340.8,3340.7,1.84176]
["bitfinex-derivatives","ETHF0:USTF0",1737048293022,0.59875,3340.8,3340.7,42.64176]
["bitfinex-derivatives","ETHF0:USTF0",1737048295421,3.80653,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737048296417,3.2078,3341.0,3340.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048296626,0.59875,3340.8,3340.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048297030,0.59875,3340.8,3340.7,42.64176]
["bitfinex-derivatives","ETHF0:USTF0",1737048297919,0.59875,3340.8,3340.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048299026,0.59875,3340.8,3340.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048299325,1.91235,3340.8,3340.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048300930,0.59875,3340.8,3340.7,4.12111114]
["bitfinex-derivatives","ETHF0:USTF0",1737048301728,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737048302131,1.3136,3341.3,3340.8,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1737048302432,0.59868,3341.2,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737048302837,0.59875,3340.9,3340.8,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737048303036,0.59875,3340.8,3340.7,1.84176]
["bitfinex-derivatives","ETHF0:USTF0",1737048303734,0.59875,3340.9,3340.8,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737048306539,0.59875,3340.8,3340.7,1.84175]
["bitfinex-derivatives","ETHF0:USTF0",1737048309247,0.59875,3340.8,3340.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048309953,4.70457,3341.1,3340.4,42.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737048309954,0.5988,3340.5,3340.4,42.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737048310153,0.5988,3340.5,3340.4,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737048315453,3.48779113,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737048315646,3.48779113,3340.9,3340.8,2.87810114]
["bitfinex-derivatives","ETHF0:USTF0",1737048316948,3.48779113,3340.9,3340.8,4.21290114]
["bitfinex-derivatives","ETHF0:USTF0",1737048317356,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737048318860,5.842,3341.4,3340.8,10.65581121]
["bitfinex-derivatives","ETHF0:USTF0",1737048319154,4.4943,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737048321455,3.2078,3341.4,3341.3,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737048322058,3.2078,3341.4,3341.0,4.70309179]
["bitfinex-derivatives","ETHF0:USTF0",1737048322257,0.59869,3341.1,3341.0,4.70309179]
["bitfinex-derivatives","ETHF0:USTF0",1737048322457,3.25327,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737048322658,2.6546,3341.3,3341.0,4.70309179]
["bitfinex-derivatives","ETHF0:USTF0",1737048322960,0.59869,3341.1,3341.0,5.30179179]
["bitfinex-derivatives","ETHF0:USTF0",1737048323452,2.6546,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737048323659,1.288,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737048323861,1.288,3341.3,3341.0,4.70309179]
["bitfinex-derivatives","ETHF0:USTF0",1737048324160,1.288,3341.3,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737048324161,4.08648113,3341.2,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737048324363,0.59873,3340.9,3340.8,4.70309179]
["bitfinex-derivatives","ETHF0:USTF0",1737048324956,5.46258114,3340.9,3340.8,4.70309179]
["bitfinex-derivatives","ETHF0:USTF0",1737048325567,0.59876,3340.7,3340.6,7.04166007]
["bitfinex-derivatives","ETHF0:USTF0",1737048325764,0.5988,3340.5,3340.4,4.70662395]
["bitfinex-derivatives","ETHF0:USTF0",1737048326062,0.5988,3340.5,3340.4,5.30544395]
["bitfinex-derivatives","ETHF0:USTF0",1737048326063,3.2078,3340.5,3340.4,5.30544395]
["bitfinex-derivatives","ETHF0:USTF0",1737048326358,3.8066,3340.5,3340.4,4.70662395]
["bitfinex-derivatives","ETHF0:USTF0",1737048327260,6.69559113,3340.5,3339.9,10.56401121]
["bitfinex-derivatives","ETHF0:USTF0",1737048327459,0.59884,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737048327658,7.29440113,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737048327962,0.59885,3340.3,3340.2,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737048328152,0.59884,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737048328661,0.59884,3340.4,3339.9,10.56401121]
["bitfinex-derivatives","ETHF0:USTF0",1737048328662,6.69559113,3340.5,3339.9,10.56401121]
["bitfinex-derivatives","ETHF0:USTF0",1737048328852,0.59885,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737048329863,3.48779113,3340.4,3340.3,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737048330457,3.48779113,3340.4,3340.3,1.83724]
["bitfinex-derivatives","ETHF0:USTF0",1737048331065,3.48779113,3340.4,3340.3,42.63724]
["bitfinex-derivatives","ETHF0:USTF0",1737048331768,0.59875,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737048332464,3.2078,3340.9,3340.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1737048332664,0.5988,3340.5,3340.4,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1737048332965,3.2078,3340.9,3340.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737048332966,0.59878,3340.7,3340.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737048333763,6.69559113,3340.9,3340.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1737048333967,0.5988,3340.5,3340.4,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737048334164,7.98699113,3340.9,3340.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1737048334369,4.08656113,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737048335272,0.5988,3340.6,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737048336172,0.59882,3340.5,3340.4,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737048336373,0.59881,3340.6,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737048337269,3.48779113,3340.8,3340.0,49.18426007]
["bitfinex-derivatives","ETHF0:USTF0",1737048337465,0.59887,3340.2,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737048337668,3.80664,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737048337868,2.5853,3340.5,3340.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1737048338165,1.326,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737048339170,1.9248,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737048339666,6.69559113,3340.7,3340.1,1.49717]
["bitfinex-derivatives","ETHF0:USTF0",1737048339869,7.29435113,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737048340961,6.69559113,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737048341163,3.48779113,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737048341572,4.84999113,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737048342276,0.59877,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737048342876,4.84999113,3340.9,3340.4,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1737048343068,5.44872113,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737048344470,4.84999113,3340.9,3340.8,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737048345073,3.48779113,3340.9,3340.8,4.12010114]
["bitfinex-derivatives","ETHF0:USTF0",1737048345480,6.69559113,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737048346179,6.69559113,3341.1,3341.0,1.86791]
["bitfinex-derivatives","ETHF0:USTF0",1737048346483,3.2078,3341.1,3341.0,1.86791]
["bitfinex-derivatives","ETHF0:USTF0",1737048350680,3.80649,3341.1,3341.0,1.86791]
["bitfinex-derivatives","ETHF0:USTF0",1737048350873,3.80649,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737048352074,3.2078,3341.1,3340.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737048352279,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737048354378,0.59876,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737048356578,3.80656,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737048357778,3.2078,3340.7,3340.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1737048357984,0.59882,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737048359883,3.48779113,3340.6,3340.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737048360085,4.08658113,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737048360282,4.08658113,3340.6,3340.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1737048360283,0.59882,3340.4,3340.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1737048360579,0.59889,3340.0,3339.9,43.95428]
["bitfinex-derivatives","ETHF0:USTF0",1737048360772,0.59888,3340.2,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737048361582,3.48779113,3340.6,3339.9,43.3554]
["bitfinex-derivatives","ETHF0:USTF0",1737048361876,4.70475,3340.7,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737048361877,10.34418522,3340.7,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737048362082,0.59878,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737048362983,0.59886,3340.3,3340.2,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737048363487,0.59882,3340.5,3340.4,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737048366584,0.5988,3340.6,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737048366779,3.50409338,3340.6,3340.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737048367786,0.59878,3340.6,3340.5,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1737048368176,3.50409338,3340.8,3340.5,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1737048368380,3.50409338,3340.8,3340.7,2.87811114]
["bitfinex-derivatives","ETHF0:USTF0",1737048368581,3.50409338,3340.8,3340.7,4.11911114]
["bitfinex-derivatives","ETHF0:USTF0",1737048368781,3.50409338,3340.8,3340.7,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1737048369185,3.50409338,3340.8,3340.7,4.11911114]
["bitfinex-derivatives","ETHF0:USTF0",1737048369391,6.71189338,3341.1,3340.7,3.52035114]
["bitfinex-derivatives","ETHF0:USTF0",1737048369681,6.71189338,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737048370282,3.50409338,3341.1,3341.0,2.87806114]
["bitfinex-derivatives","ETHF0:USTF0",1737048370483,100.86421746,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737048370684,94.91161746,3341.3,3341.2,46.39867]
["bitfinex-derivatives","ETHF0:USTF0",1737048371392,94.91161746,3341.3,3341.2,47.7085949]
["bitfinex-derivatives","ETHF0:USTF0",1737048371588,94.91161746,3341.3,3341.2,42.7085949]
["bitfinex-derivatives","ETHF0:USTF0",1737048371892,94.91161746,3341.3,3341.2,42.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048372092,91.40540821,3341.3,3341.2,58.61617817]
["bitfinex-derivatives","ETHF0:USTF0",1737048372294,91.40540821,3341.3,3341.2,57.37517817]
["bitfinex-derivatives","ETHF0:USTF0",1737048372591,91.40540821,3341.3,3341.2,58.61617817]
["bitfinex-derivatives","ETHF0:USTF0",1737048373392,91.40540821,3341.3,3341.2,42.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048374592,88.71063794,3341.3,3341.2,42.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048374793,88.71063794,3341.3,3341.2,47.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048375493,88.71063794,3341.3,3341.2,48.04634301]
["bitfinex-derivatives","ETHF0:USTF0",1737048376789,88.71063794,3341.3,3341.2,42.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048377297,88.71063794,3341.3,3341.2,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1737048377796,88.71063794,3341.3,3341.2,42.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048378099,88.71063794,3341.3,3341.2,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1737048380998,69.50484115,3341.3,3341.2,47.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048381195,64.36700267,3341.3,3341.2,47.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048381401,63.73468267,3341.3,3341.2,47.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048381697,61.45941267,3341.3,3341.2,48.94932761]
["bitfinex-derivatives","ETHF0:USTF0",1737048381894,55.12114051,3341.3,3341.2,76.6761119]
["bitfinex-derivatives","ETHF0:USTF0",1737048382092,51.998945,3341.3,3341.2,76.6761119]
["bitfinex-derivatives","ETHF0:USTF0",1737048382294,50.81046632,3341.3,3341.2,76.6761119]
["bitfinex-derivatives","ETHF0:USTF0",1737048382490,50.13199632,3341.3,3341.2,76.6761119]
["bitfinex-derivatives","ETHF0:USTF0",1737048382795,50.13199632,3341.3,3341.2,71.6761119]
["bitfinex-derivatives","ETHF0:USTF0",1737048382998,43.84559908,3341.3,3341.2,70.36645429]
["bitfinex-derivatives","ETHF0:USTF0",1737048383595,43.19033908,3341.3,3341.2,62.34664731]
["bitfinex-derivatives","ETHF0:USTF0",1737048384797,43.19033908,3341.3,3341.2,57.34664731]
["bitfinex-derivatives","ETHF0:USTF0",1737048385204,43.19033908,3341.3,3341.2,55.00091335]
["bitfinex-derivatives","ETHF0:USTF0",1737048385398,43.19033908,3341.3,3341.2,60.00091335]
["bitfinex-derivatives","ETHF0:USTF0",1737048386402,43.19033908,3341.3,3341.2,47.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048386797,42.55191908,3341.3,3341.2,47.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048387095,4.5072,3342.6,3341.2,47.63967]
["bitfinex-derivatives","ETHF0:USTF0",1737048387096,4.5072,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737048387301,1.2994,3342.6,3342.5,1.83944]
["bitfinex-derivatives","ETHF0:USTF0",1737048389204,2.33064612,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737048389397,2.33064612,3343.2,3343.1,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737048390000,3.8745,3343.4,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048390301,3.8745,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737048390514,3.8745,3343.4,3343.3,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737048396611,4.47278,3343.4,3343.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737048397313,3.8745,3343.4,3343.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737048397714,3.8745,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737048398319,4.47278,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737048398521,0.5983,3343.3,3343.2,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1737048399219,4.47279,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737048399924,3.8745,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737048400916,2.5522,3343.4,3343.3,2.87765114]
["bitfinex-derivatives","ETHF0:USTF0",1737048403318,3.2078,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048403517,2.5053,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737048403919,2.5053,3344.2,3344.1,41.39815]
["bitfinex-derivatives","ETHF0:USTF0",1737048406616,0.59807,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737048407025,2.27935114,3344.7,3343.9,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1737048407229,2.27935114,3344.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048407230,0.59817,3344.1,3344.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737048407520,0.59815,3344.1,3344.0,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1737048407723,3.13585,3344.1,3344.0,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1737048409119,2.5377,3344.1,3344.0,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1737048409423,3.13585,3344.1,3344.0,1.83717]
["bitfinex-derivatives","ETHF0:USTF0",1737048410622,4.41985,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048412028,6.10105114,3344.1,3343.1,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1737048412225,2.27935114,3343.7,3343.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737048412424,3.2078,3343.8,3343.3,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1737048412624,3.2078,3343.8,3343.7,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737048412927,3.8217,3344.1,3343.4,42.29567]
["bitfinex-derivatives","ETHF0:USTF0",1737048413128,0.59821,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737048413630,0.59818,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048414327,0.59821,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737048414721,0.59818,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048416026,3.8217,3344.1,3343.5,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1737048416326,0.59822,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737048417927,0.59822,3343.9,3343.5,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1737048417928,3.8217,3344.1,3343.5,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1737048418228,0.59817,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048418631,0.59822,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737048421327,3.8217,3344.1,3343.4,43.07935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048421523,4.41986,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048421828,3.80594,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737048422130,0.59818,3344.1,3344.0,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1737048422322,3.2078,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737048422724,3.2078,3344.2,3344.1,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1737048423128,3.80594,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737048423424,3.80594,3344.2,3344.1,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1737048423631,3.2078,3344.2,3344.1,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1737048424434,3.80594,3344.2,3344.1,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1737048424630,5.11264,3344.2,3344.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737048424825,5.11264,3344.2,3344.1,1.83715]
["bitfinex-derivatives","ETHF0:USTF0",1737048426628,0.59822,3343.9,3343.8,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737048426829,0.59822,3343.9,3343.8,1.83618]
["bitfinex-derivatives","ETHF0:USTF0",1737048427230,2.5028,3344.1,3343.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737048427435,2.5028,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048427637,3.10095,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048428338,2.5028,3344.1,3343.5,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1737048428537,0.59822,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737048428931,0.59819,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048429632,0.59821,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737048429832,2.5028,3344.1,3343.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737048430037,0.59818,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048430332,3.10096,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737048431632,0.5982,3344.0,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737048431837,0.59821,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737048432434,2.5028,3344.1,3343.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737048432634,0.59823,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737048434345,2.33064612,3343.9,3343.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737048434633,2.33064612,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737048435536,2.33064612,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737048436037,1.65741328,3344.0,3343.9,1.81374929]
["bitfinex-derivatives","ETHF0:USTF0",1737048437037,1.65741328,3344.0,3343.9,2.3745925]
["bitfinex-derivatives","ETHF0:USTF0",1737048437341,0.72249921,3344.0,3343.9,2.3745925]
["bitfinex-derivatives","ETHF0:USTF0",1737048438138,3.2078,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737048438337,3.80587,3344.6,3344.5,2.59575283]
["bitfinex-derivatives","ETHF0:USTF0",1737048438641,3.80587,3344.6,3344.5,2.59547473]
["bitfinex-derivatives","ETHF0:USTF0",1737048438843,3.2078,3344.6,3344.5,3.06299753]
["bitfinex-derivatives","ETHF0:USTF0",1737048439043,6.72538994,3344.6,3344.5,3.06299753]
["bitfinex-derivatives","ETHF0:USTF0",1737048440243,3.2078,3344.6,3344.5,3.06299753]
["bitfinex-derivatives","ETHF0:USTF0",1737048441739,6.00748994,3344.7,3344.6,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737048441740,3.51758994,3344.7,3344.6,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737048441946,3.51758994,3344.7,3344.6,1.35746473]
["bitfinex-derivatives","ETHF0:USTF0",1737048442146,3.51758994,3344.7,3344.6,43.35326473]
["bitfinex-derivatives","ETHF0:USTF0",1737048442445,3.51758994,3344.7,3344.6,43.82078753]
["bitfinex-derivatives","ETHF0:USTF0",1737048442648,3.51758994,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737048442844,3.51758994,3344.9,3344.8,3.63677587]
["bitfinex-derivatives","ETHF0:USTF0",1737048443047,3.51758994,3344.9,3344.8,4.10429867]
["bitfinex-derivatives","ETHF0:USTF0",1737048444046,3.6863,3345.3,3344.8,3.50626867]
["bitfinex-derivatives","ETHF0:USTF0",1737048444247,3.6863,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737048444448,3.6863,3345.3,3345.2,42.15735473]
["bitfinex-derivatives","ETHF0:USTF0",1737048445149,3.6863,3345.3,3345.2,1.35735473]
["bitfinex-derivatives","ETHF0:USTF0",1737048445345,3.6863,3345.3,3345.2,1.82487753]
["bitfinex-derivatives","ETHF0:USTF0",1737048446350,1.2233,3345.3,3345.2,1.82487753]
["bitfinex-derivatives","ETHF0:USTF0",1737048446553,3.51758994,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048446743,3.51758994,3345.5,3345.4,4.87466587]
["bitfinex-derivatives","ETHF0:USTF0",1737048446947,3.51758994,3345.5,3345.4,5.34218867]
["bitfinex-derivatives","ETHF0:USTF0",1737048447344,3.51758994,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737048447544,3.51758994,3345.7,3345.6,1.35728473]
["bitfinex-derivatives","ETHF0:USTF0",1737048447855,3.51758994,3345.7,3345.6,42.62480753]
["bitfinex-derivatives","ETHF0:USTF0",1737048448353,3.51758994,3345.7,3345.6,45.83260753]
["bitfinex-derivatives","ETHF0:USTF0",1737048448744,4.67212451,3345.9,3345.6,45.83260753]
["bitfinex-derivatives","ETHF0:USTF0",1737048448951,1.2126,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737048449147,1.2126,3346.1,3346.0,1.35720473]
["bitfinex-derivatives","ETHF0:USTF0",1737048449349,1.2126,3346.1,3346.0,1.82472753]
["bitfinex-derivatives","ETHF0:USTF0",1737048449852,3.51758994,3346.3,3346.0,1.82472753]
["bitfinex-derivatives","ETHF0:USTF0",1737048449853,3.51758994,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048450046,5.95648994,3346.3,3346.2,2.59417473]
["bitfinex-derivatives","ETHF0:USTF0",1737048450245,2.4389,3346.3,3346.2,2.59417473]
["bitfinex-derivatives","ETHF0:USTF0",1737048450441,2.4389,3346.3,3346.2,3.06169753]
["bitfinex-derivatives","ETHF0:USTF0",1737048450646,3.2078,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737048450849,3.2078,3346.4,3346.3,1.35715473]
["bitfinex-derivatives","ETHF0:USTF0",1737048451151,3.2078,3346.4,3346.3,1.82467753]
["bitfinex-derivatives","ETHF0:USTF0",1737048452048,3.2078,3346.4,3346.3,2.46391753]
["bitfinex-derivatives","ETHF0:USTF0",1737048452256,3.80554,3346.4,3346.3,2.46391753]
["bitfinex-derivatives","ETHF0:USTF0",1737048453153,3.80554,3346.4,3346.3,1.22691753]
["bitfinex-derivatives","ETHF0:USTF0",1737048453457,3.80554,3346.4,3346.3,1.99449922]
["bitfinex-derivatives","ETHF0:USTF0",1737048455153,3.80554,3346.4,3346.3,2.59225922]
["bitfinex-derivatives","ETHF0:USTF0",1737048455757,3.2078,3346.4,3346.3,2.59225922]
["bitfinex-derivatives","ETHF0:USTF0",1737048455957,3.2078,3346.4,3346.3,3.05591261]
["bitfinex-derivatives","ETHF0:USTF0",1737048456450,3.2078,3346.4,3346.3,2.3022828]
["bitfinex-derivatives","ETHF0:USTF0",1737048457860,3.21045497,3346.4,3346.3,2.3022828]
["bitfinex-derivatives","ETHF0:USTF0",1737048458358,0.00265497,3346.4,3346.3,2.3022828]
["bitfinex-derivatives","ETHF0:USTF0",1737048458851,0.60039497,3346.4,3346.3,2.3022828]
["bitfinex-derivatives","ETHF0:USTF0",1737048459755,0.60039497,3346.4,3346.3,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1737048460052,0.00265497,3346.4,3346.3,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1737048460451,0.60039497,3346.4,3346.3,1.83476]
["bitfinex-derivatives","ETHF0:USTF0",1737048461255,0.60039497,3346.4,3346.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737048461849,0.60039497,3346.4,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737048461850,0.59778,3346.2,3346.1,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1737048462252,3.80558,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048462452,3.80558,3346.2,3345.6,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1737048462670,3.80558,3346.2,3345.7,0.2899423]
["bitfinex-derivatives","ETHF0:USTF0",1737048462671,0.59785,3345.8,3345.7,0.2899423]
["bitfinex-derivatives","ETHF0:USTF0",1737048462860,0.59784,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737048463065,1.91174,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737048463460,1.91174,3346.0,3345.9,0.88738473]
["bitfinex-derivatives","ETHF0:USTF0",1737048463660,1.3139,3346.0,3345.9,1.34740502]
["bitfinex-derivatives","ETHF0:USTF0",1737048464261,1.3139,3346.0,3345.9,1.81098012]
["bitfinex-derivatives","ETHF0:USTF0",1737048464461,1.3139,3346.0,3345.9,1.81096687]
["bitfinex-derivatives","ETHF0:USTF0",1737048466264,1.91172,3346.0,3345.9,1.81096687]
["bitfinex-derivatives","ETHF0:USTF0",1737048466563,1.91172,3346.0,3345.9,1.21314687]
["bitfinex-derivatives","ETHF0:USTF0",1737048466753,1.91172,3346.0,3345.9,3.04759044]
["bitfinex-derivatives","ETHF0:USTF0",1737048466959,1.2659,3346.1,3345.9,2.44976044]
["bitfinex-derivatives","ETHF0:USTF0",1737048467158,0.00265497,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737048467452,3.2078,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048467453,3.8078,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048467654,3.8078,3347.0,3346.9,45.66674129]
["bitfinex-derivatives","ETHF0:USTF0",1737048468060,3.8078,3347.0,3346.9,44.43074129]
["bitfinex-derivatives","ETHF0:USTF0",1737048468265,3.51758994,3347.3,3346.9,45.52911158]
["bitfinex-derivatives","ETHF0:USTF0",1737048468566,3.51758994,3347.3,3347.2,2.87695114]
["bitfinex-derivatives","ETHF0:USTF0",1737048468764,3.51758994,3347.3,3347.2,3.6303808]
["bitfinex-derivatives","ETHF0:USTF0",1737048468964,3.51758994,3347.3,3347.2,3.0327808]
["bitfinex-derivatives","ETHF0:USTF0",1737048469171,3.51758994,3347.3,3347.2,0.75342966]
["bitfinex-derivatives","ETHF0:USTF0",1737048469476,2.612,3347.4,3347.2,1.21344995]
["bitfinex-derivatives","ETHF0:USTF0",1737048469668,2.612,3347.4,3347.3,0.75342966]
["bitfinex-derivatives","ETHF0:USTF0",1737048470072,2.612,3347.4,3347.3,1.21344995]
["bitfinex-derivatives","ETHF0:USTF0",1737048470478,3.20957,3347.4,3347.3,0.46002029]
["bitfinex-derivatives","ETHF0:USTF0",1737048470687,3.20957,3347.4,3347.3,1.21354981]
["bitfinex-derivatives","ETHF0:USTF0",1737048471068,2.612,3347.4,3347.3,1.21356558]
["bitfinex-derivatives","ETHF0:USTF0",1737048471572,2.612,3347.4,3347.3,0.74983775]
["bitfinex-derivatives","ETHF0:USTF0",1737048472378,2.612,3347.4,3347.3,0.74992948]
["bitfinex-derivatives","ETHF0:USTF0",1737048474178,2.612,3347.4,3347.3,1.34750948]
["bitfinex-derivatives","ETHF0:USTF0",1737048474477,2.612,3347.4,3347.3,0.74971092]
["bitfinex-derivatives","ETHF0:USTF0",1737048474671,2.612,3347.4,3347.3,1.34729092]
["bitfinex-derivatives","ETHF0:USTF0",1737048475278,2.612,3347.4,3347.3,1.81095866]
["bitfinex-derivatives","ETHF0:USTF0",1737048476469,2.612,3347.4,3347.3,1.34729092]
["bitfinex-derivatives","ETHF0:USTF0",1737048476674,2.612,3347.4,3347.3,0.74971092]
["bitfinex-derivatives","ETHF0:USTF0",1737048476879,2.612,3347.4,3347.3,1.34729092]
["bitfinex-derivatives","ETHF0:USTF0",1737048477078,4.89135114,3347.4,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737048477379,4.89135114,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048477569,4.89135114,3347.4,3346.7,1.69997734]
["bitfinex-derivatives","ETHF0:USTF0",1737048477768,4.89135114,3347.4,3345.6,2.98941]
["bitfinex-derivatives","ETHF0:USTF0",1737048477769,3.2078,3346.9,3346.1,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048478092,2.27935114,3346.8,3346.2,1.69784571]
["bitfinex-derivatives","ETHF0:USTF0",1737048478277,3.50965114,3346.8,3346.3,0.46184571]
["bitfinex-derivatives","ETHF0:USTF0",1737048478579,3.2078,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737048478777,3.2078,3346.4,3346.3,1.0576389]
["bitfinex-derivatives","ETHF0:USTF0",1737048479676,3.51758994,3346.6,3346.3,0.4598789]
["bitfinex-derivatives","ETHF0:USTF0",1737048479878,3.51758994,3346.6,3346.5,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737048480077,3.51758994,3346.6,3346.5,1.05752335]
["bitfinex-derivatives","ETHF0:USTF0",1737048480378,5.93678994,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048480571,5.93678994,3346.8,3346.7,1.05748335]
["bitfinex-derivatives","ETHF0:USTF0",1737048481068,5.93678994,3346.8,3346.7,0.45979335]
["bitfinex-derivatives","ETHF0:USTF0",1737048481468,2.4192,3346.8,3346.7,0.45979335]
["bitfinex-derivatives","ETHF0:USTF0",1737048481678,3.01687,3346.8,3346.7,0.45979335]
["bitfinex-derivatives","ETHF0:USTF0",1737048481879,5.29622114,3346.8,3346.7,0.45979335]
["bitfinex-derivatives","ETHF0:USTF0",1737048484275,10.29622114,3346.8,3346.7,0.45979335]
["bitfinex-derivatives","ETHF0:USTF0",1737048484482,7.4192,3346.8,3345.9,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048484677,2.4192,3346.8,3346.2,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048484879,2.4192,3346.8,3346.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737048485084,0.59778,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048485582,2.4192,3346.8,3346.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737048485788,0.59776,3346.3,3346.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737048486084,0.59777,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048486286,2.4192,3346.8,3346.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737048486483,0.59776,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737048486683,2.4192,3346.8,3346.3,3.51435114]
["bitfinex-derivatives","ETHF0:USTF0",1737048486882,3.2078,3347.0,3346.7,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048486883,0.59766,3346.9,3346.7,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048487083,3.2078,3347.0,3346.4,4.78045114]
["bitfinex-derivatives","ETHF0:USTF0",1737048487282,0.59766,3346.9,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737048487584,0.59768,3346.8,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737048487779,3.2078,3347.0,3346.4,4.78045114]
["bitfinex-derivatives","ETHF0:USTF0",1737048487980,0.59765,3346.9,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737048488177,3.2078,3347.0,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048488380,0.59767,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048488783,3.2078,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048488987,3.2078,3347.0,3346.9,0.88209438]
["bitfinex-derivatives","ETHF0:USTF0",1737048489884,3.2078,3347.0,3346.9,0.28444438]
["bitfinex-derivatives","ETHF0:USTF0",1737048490088,3.2078,3347.0,3346.9,0.88209438]
["bitfinex-derivatives","ETHF0:USTF0",1737048490791,3.2078,3347.0,3346.9,0.28460628]
["bitfinex-derivatives","ETHF0:USTF0",1737048490989,3.2078,3347.0,3346.9,0.88225628]
["bitfinex-derivatives","ETHF0:USTF0",1737048492390,3.51354888,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737048492587,3.51354888,3347.4,3347.3,0.88218628]
["bitfinex-derivatives","ETHF0:USTF0",1737048493385,3.2078,3347.6,3347.3,0.88218628]
["bitfinex-derivatives","ETHF0:USTF0",1737048493386,3.51354888,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737048493584,3.51354888,3347.6,3347.5,0.88215628]
["bitfinex-derivatives","ETHF0:USTF0",1737048494893,5.85591481,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737048494894,3.51354888,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737048495187,3.51354888,3348.0,3347.9,0.88207628]
["bitfinex-derivatives","ETHF0:USTF0",1737048495591,2.75668888,3348.0,3347.9,0.88207628]
["bitfinex-derivatives","ETHF0:USTF0",1737048495789,1.00860073,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048496097,2.41827505,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737048496291,4.68449386,3348.7,3348.3,0.2841909]
["bitfinex-derivatives","ETHF0:USTF0",1737048496595,4.68449386,3348.7,3348.6,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737048496784,4.68449386,3348.7,3348.6,4.0893409]
["bitfinex-derivatives","ETHF0:USTF0",1737048496990,4.05866386,3348.7,3348.6,6.36869204]
["bitfinex-derivatives","ETHF0:USTF0",1737048497194,2.66761386,3348.7,3348.6,6.36869204]
["bitfinex-derivatives","ETHF0:USTF0",1737048497396,1.67908386,3348.7,3348.6,6.36869204]
["bitfinex-derivatives","ETHF0:USTF0",1737048497589,1.2946,3349.6,3348.6,5.77134204]
["bitfinex-derivatives","ETHF0:USTF0",1737048497792,1.2946,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737048497994,1.2946,3349.6,3349.5,0.8813809]
["bitfinex-derivatives","ETHF0:USTF0",1737048498599,1.2946,3349.6,3349.5,4.0891809]
["bitfinex-derivatives","ETHF0:USTF0",1737048498791,3.2078,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737048498986,3.2078,3350.2,3350.1,0.8812709]
["bitfinex-derivatives","ETHF0:USTF0",1737048499194,1.2946,3350.4,3350.1,0.2841909]
["bitfinex-derivatives","ETHF0:USTF0",1737048499393,1.89165,3350.4,3350.2,1.5191909]
["bitfinex-derivatives","ETHF0:USTF0",1737048499596,1.89165,3350.4,3350.3,0.28312735]
["bitfinex-derivatives","ETHF0:USTF0",1737048499891,1.89163,3350.4,3350.3,0.28312735]
["bitfinex-derivatives","ETHF0:USTF0",1737048500298,1.2946,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048500490,0.59709,3350.1,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737048500694,0.59708,3350.1,3350.0,0.28271143]
["bitfinex-derivatives","ETHF0:USTF0",1737048501096,3.2078,3350.2,3349.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737048501293,3.2078,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048501294,5.48715114,3350.2,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048501496,0.5971,3350.1,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737048501692,1.2449,3350.0,3349.8,0.28238022]
["bitfinex-derivatives","ETHF0:USTF0",1737048501896,1.2449,3350.0,3349.7,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1737048502095,1.2449,3350.0,3349.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048502301,0.59714,3349.8,3349.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048503002,0.59715,3349.7,3349.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048503395,3.57685114,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048503598,5.48715114,3349.3,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048503800,5.48715114,3349.3,3347.5,9.55682035]
["bitfinex-derivatives","ETHF0:USTF0",1737048503801,0.59732,3348.8,3348.6,2.11351466]
["bitfinex-derivatives","ETHF0:USTF0",1737048504002,0.59731,3348.9,3348.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048504202,1.2051,3348.8,3348.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048504396,1.80241,3348.8,3348.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048506507,0.59736,3348.6,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737048506702,0.59736,3348.6,3348.4,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737048506904,0.59737,3348.5,3348.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048507210,1.2051,3348.8,3348.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048507506,0.59735,3348.6,3348.4,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737048507696,1.2051,3348.8,3348.4,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737048508109,0.59734,3348.7,3348.4,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737048508906,0.59735,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737048509407,0.59735,3348.6,3348.5,0.87955912]
["bitfinex-derivatives","ETHF0:USTF0",1737048509606,0.59735,3348.6,3348.5,0.28219912]
["bitfinex-derivatives","ETHF0:USTF0",1737048509905,0.59735,3348.6,3348.5,0.87956912]
["bitfinex-derivatives","ETHF0:USTF0",1737048510101,0.59733,3348.7,3348.5,0.87956912]
["bitfinex-derivatives","ETHF0:USTF0",1737048510302,0.59733,3348.7,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737048510808,1.2051,3348.8,3348.4,1.83138]
["bitfinex-derivatives","ETHF0:USTF0",1737048511006,1.2051,3348.8,3348.2,41.39742]
["bitfinex-derivatives","ETHF0:USTF0",1737048511203,0.59739,3348.4,3348.3,0.28232021]
["bitfinex-derivatives","ETHF0:USTF0",1737048511400,3.77269114,3348.7,3348.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048511401,1.49338,3348.6,3348.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048511607,1.49343,3348.5,3348.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048511806,0.59742,3348.2,3348.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048512002,2.521,3348.4,3348.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048512307,0.59742,3348.2,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737048512604,0.59746,3348.1,3348.0,0.28260659]
["bitfinex-derivatives","ETHF0:USTF0",1737048512810,0.59746,3348.1,3348.0,0.88006659]
["bitfinex-derivatives","ETHF0:USTF0",1737048513011,0.59746,3348.1,3348.0,1.51660659]
["bitfinex-derivatives","ETHF0:USTF0",1737048513406,0.59746,3348.1,3348.0,1.51678756]
["bitfinex-derivatives","ETHF0:USTF0",1737048514299,3.80526,3348.1,3348.0,1.51678756]
["bitfinex-derivatives","ETHF0:USTF0",1737048514505,3.80526,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048514506,0.59759,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737048514701,3.2078,3347.7,3347.2,1.51697624]
["bitfinex-derivatives","ETHF0:USTF0",1737048514906,0.59757,3347.4,3347.3,0.28297624]
["bitfinex-derivatives","ETHF0:USTF0",1737048515208,0.59757,3347.4,3347.3,41.68055624]
["bitfinex-derivatives","ETHF0:USTF0",1737048515413,0.59757,3347.4,3347.3,41.08297624]
["bitfinex-derivatives","ETHF0:USTF0",1737048515911,0.59757,3347.4,3347.3,41.68055624]
["bitfinex-derivatives","ETHF0:USTF0",1737048516213,0.59757,3347.4,3347.3,41.08297624]
["bitfinex-derivatives","ETHF0:USTF0",1737048516813,0.59757,3347.4,3347.3,0.28297624]
["bitfinex-derivatives","ETHF0:USTF0",1737048517115,2.27935114,3347.5,3346.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048517321,0.59764,3347.0,3346.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048518317,3.2078,3347.3,3346.9,3.51335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048518519,3.80539,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048519518,3.80539,3347.3,3347.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1737048519719,3.2078,3347.3,3347.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1737048519918,3.80538,3347.3,3347.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1737048520213,3.2078,3347.3,3347.2,41.3976]
["bitfinex-derivatives","ETHF0:USTF0",1737048520814,0.59756,3347.5,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048521016,0.59757,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737048521215,0.59757,3347.4,3347.2,41.39759]
["bitfinex-derivatives","ETHF0:USTF0",1737048521416,0.59758,3347.3,3347.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048522622,1.2935,3347.6,3346.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048522820,0.59764,3347.0,3346.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048523420,1.6005,3347.2,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048523623,0.59765,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048523821,0.59765,3346.9,3346.8,1.83167]
["bitfinex-derivatives","ETHF0:USTF0",1737048524223,0.59765,3346.9,3346.8,4.11102114]
["bitfinex-derivatives","ETHF0:USTF0",1737048524622,0.59765,3346.9,3346.8,3.51335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048524927,0.59767,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048525128,2.20377,3346.8,3346.7,42.63169]
["bitfinex-derivatives","ETHF0:USTF0",1737048525432,2.20377,3346.8,3346.7,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1737048525637,2.20377,3346.8,3346.7,42.63169]
["bitfinex-derivatives","ETHF0:USTF0",1737048526134,0.59766,3346.9,3346.7,42.63168]
["bitfinex-derivatives","ETHF0:USTF0",1737048526530,0.59767,3346.8,3346.7,42.63168]
["bitfinex-derivatives","ETHF0:USTF0",1737048527138,1.6061,3347.1,3346.7,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1737048527337,0.59767,3346.8,3346.7,44.91103114]
["bitfinex-derivatives","ETHF0:USTF0",1737048528332,0.59767,3346.8,3346.7,44.31335114]
["bitfinex-derivatives","ETHF0:USTF0",1737048529042,0.59767,3346.8,3346.7,44.59512312]
["bitfinex-derivatives","ETHF0:USTF0",1737048529234,0.59767,3346.8,3346.7,42.31577198]
["bitfinex-derivatives","ETHF0:USTF0",1737048529930,0.59767,3346.8,3346.7,0.28177198]
["bitfinex-derivatives","ETHF0:USTF0",1737048530130,0.59767,3346.8,3346.7,1.51577198]
["bitfinex-derivatives","ETHF0:USTF0",1737048530532,0.59767,3346.8,3346.7,42.31577198]
["bitfinex-derivatives","ETHF0:USTF0",1737048530734,0.59767,3346.8,3346.7,42.91346198]
["bitfinex-derivatives","ETHF0:USTF0",1737048530934,0.59767,3346.8,3346.7,44.59512312]
["bitfinex-derivatives","ETHF0:USTF0",1737048531339,0.59767,3346.8,3346.7,42.31577198]
["bitfinex-derivatives","ETHF0:USTF0",1737048531837,3.80547,3346.8,3346.7,1.51577198]
["bitfinex-derivatives","ETHF0:USTF0",1737048532045,3.80547,3346.8,3346.7,0.28177198]
["bitfinex-derivatives","ETHF0:USTF0",1737048532538,3.2078,3346.8,3346.7,0.28249508]
["bitfinex-derivatives","ETHF0:USTF0",1737048532740,3.80547,3346.8,3346.7,0.28249508]
["bitfinex-derivatives","ETHF0:USTF0",1737048538441,3.2078,3346.8,3345.8,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048538640,0.59781,3346.0,3345.8,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048538843,0.59781,3346.0,3345.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737048540547,0.59789,3345.6,3345.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737048540751,0.59785,3345.8,3345.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737048541055,0.59789,3345.6,3345.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737048542253,0.59789,3345.6,3345.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737048542848,0.59789,3345.6,3345.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737048543048,0.59789,3345.6,3345.5,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737048544657,0.59789,3345.6,3345.5,42.6329]
["bitfinex-derivatives","ETHF0:USTF0",1737048547055,1.6382,3345.9,3345.5,42.6329]
["bitfinex-derivatives","ETHF0:USTF0",1737048547056,1.6382,3345.9,3345.5,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1737048547251,3.2078,3346.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048547455,1.6145,3346.8,3346.4,2.27935114]
["bitfinex-derivatives","ETHF0:USTF0",1737048547751,3.58646,3346.4,3345.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048547952,0.59781,3346.0,3345.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048548851,3.2078,3346.1,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048549050,3.2078,3346.1,3345.3,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737048549051,0.59792,3345.4,3345.3,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737048549353,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737048549556,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737048549752,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737048549951,0.59787,3345.7,3345.6,2.87723114]
["bitfinex-derivatives","ETHF0:USTF0",1737048550457,0.59786,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737048550654,0.59786,3345.8,3345.7,0.87944861]
["bitfinex-derivatives","ETHF0:USTF0",1737048552257,3.2078,3346.1,3345.7,0.28159861]
["bitfinex-derivatives","ETHF0:USTF0",1737048552458,2.18087,3346.3,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048552646,1.5831,3346.3,3346.2,2.11337861]
["bitfinex-derivatives","ETHF0:USTF0",1737048552854,2.18086,3346.3,3346.2,1.51559861]
["bitfinex-derivatives","ETHF0:USTF0",1737048553252,2.18086,3346.3,3346.2,2.11337861]
["bitfinex-derivatives","ETHF0:USTF0",1737048553453,1.5831,3346.3,3346.2,2.11337861]
["bitfinex-derivatives","ETHF0:USTF0",1737048554059,1.5831,3346.3,3346.2,1.51559861]
["bitfinex-derivatives","ETHF0:USTF0",1737048554362,1.5831,3346.3,3346.2,2.11337861]
["bitfinex-derivatives","ETHF0:USTF0",1737048554765,2.18086,3346.3,3346.2,1.51559861]
["bitfinex-derivatives","ETHF0:USTF0",1737048555058,2.18086,3346.3,3346.2,2.11337861]
["bitfinex-derivatives","ETHF0:USTF0",1737048555462,2.18086,3346.3,3346.2,1.51559861]
["bitfinex-derivatives","ETHF0:USTF0",1737048555957,1.5831,3346.3,3346.2,2.11337861]
["bitfinex-derivatives","ETHF0:USTF0",1737048556555,1.5831,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737048557155,0.59773,3346.5,3346.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048557355,0.59773,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737048557555,0.59773,3346.5,3346.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048557556,0.59773,3346.5,3346.3,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737048557760,0.59773,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737048558161,3.81332,3346.6,3346.4,0.87969902]
["bitfinex-derivatives","ETHF0:USTF0",1737048558460,3.81332,3346.6,3346.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048558461,3.81332,3346.6,3346.5,0.28196902]
["bitfinex-derivatives","ETHF0:USTF0",1737048560159,1.6165,3346.6,3346.5,3.15924519]
["bitfinex-derivatives","ETHF0:USTF0",1737048560456,1.5159,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048560663,1.5159,3346.9,3346.8,0.87984405]
["bitfinex-derivatives","ETHF0:USTF0",1737048561258,2.11355,3346.9,3346.8,0.87984405]
["bitfinex-derivatives","ETHF0:USTF0",1737048561456,1.5693,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048561658,2.16692,3347.1,3347.0,2.11381405]
["bitfinex-derivatives","ETHF0:USTF0",1737048561858,3.2078,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048562058,3.2078,3347.2,3347.1,0.8796731]
["bitfinex-derivatives","ETHF0:USTF0",1737048562559,3.2078,3347.2,3347.1,0.87957441]
["bitfinex-derivatives","ETHF0:USTF0",1737048563161,3.2078,3347.2,3347.1,1.35090981]
["bitfinex-derivatives","ETHF0:USTF0",1737048563859,3.2078,3347.2,3347.1,1.36355108]
["bitfinex-derivatives","ETHF0:USTF0",1737048564967,3.2078,3347.2,3347.1,2.57793251]
["bitfinex-derivatives","ETHF0:USTF0",1737048566571,3.8054,3347.2,3347.1,2.57793251]
["bitfinex-derivatives","ETHF0:USTF0",1737048566759,3.8054,3347.2,3347.1,1.98031251]
["bitfinex-derivatives","ETHF0:USTF0",1737048568764,3.8054,3347.2,3347.1,2.57793251]
["bitfinex-derivatives","ETHF0:USTF0",1737048569265,3.8054,3347.2,3347.1,1.98031251]
["bitfinex-derivatives","ETHF0:USTF0",1737048569466,3.8054,3347.2,3347.1,2.57793251]
["bitfinex-derivatives","ETHF0:USTF0",1737048569667,3.8054,3347.2,3347.1,2.57651732]
["bitfinex-derivatives","ETHF0:USTF0",1737048570070,3.8054,3347.2,3347.1,1.97889732]
["bitfinex-derivatives","ETHF0:USTF0",1737048571473,3.8054,3347.2,3347.1,1.97873874]
["bitfinex-derivatives","ETHF0:USTF0",1737048571873,5.48715114,3347.2,3346.5,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737048572174,0.59771,3346.6,3346.5,5.03951]
["bitfinex-derivatives","ETHF0:USTF0",1737048572574,0.59771,3346.6,3346.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048572771,0.59772,3346.5,3346.4,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1737048572973,2.12222,3346.5,3346.4,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1737048573275,2.12222,3346.5,3346.3,4.65217947]
["bitfinex-derivatives","ETHF0:USTF0",1737048573276,1.5245,3346.5,3346.3,5.24992947]
["bitfinex-derivatives","ETHF0:USTF0",1737048573482,2.19164,3346.4,3346.3,6.48392947]
["bitfinex-derivatives","ETHF0:USTF0",1737048573670,2.19164,3346.4,3346.3,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737048573978,2.19164,3346.4,3346.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048575176,3.71584,3346.4,3346.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048575574,3.71584,3346.4,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737048575781,0.59776,3346.3,3346.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737048576683,0.59776,3346.3,3346.2,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1737048578282,0.59781,3346.1,3345.9,4.65217947]
["bitfinex-derivatives","ETHF0:USTF0",1737048578473,3.1181,3346.4,3346.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737048578878,0.59778,3346.3,3346.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737048581082,3.1181,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737048581885,3.1181,3346.4,3346.3,1.06344899]
["bitfinex-derivatives","ETHF0:USTF0",1737048582883,3.71584,3346.4,3346.3,1.06350962]
["bitfinex-derivatives","ETHF0:USTF0",1737048583090,3.1181,3346.4,3346.3,1.06350962]
["bitfinex-derivatives","ETHF0:USTF0",1737048583384,3.71584,3346.4,3346.3,1.06350962]
["bitfinex-derivatives","ETHF0:USTF0",1737048583781,3.71584,3346.4,3346.3,1.35460975]
["bitfinex-derivatives","ETHF0:USTF0",1737048583975,3.71584,3346.4,3346.3,42.62178615]
["bitfinex-derivatives","ETHF0:USTF0",1737048585982,3.1181,3346.4,3346.3,1.82178615]
["bitfinex-derivatives","ETHF0:USTF0",1737048586180,0.59771,3346.7,3346.6,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048586389,0.59771,3346.7,3346.6,1.35453975]
["bitfinex-derivatives","ETHF0:USTF0",1737048586788,0.59771,3346.7,3346.6,1.82171288]
["bitfinex-derivatives","ETHF0:USTF0",1737048587891,4.8259,3346.8,3346.6,1.22402288]
["bitfinex-derivatives","ETHF0:USTF0",1737048588086,5.42359,3346.8,3346.7,1.35453975]
["bitfinex-derivatives","ETHF0:USTF0",1737048588290,5.42359,3346.8,3346.7,1.82171288]
["bitfinex-derivatives","ETHF0:USTF0",1737048588483,5.42359,3346.8,3346.7,1.82178747]
["bitfinex-derivatives","ETHF0:USTF0",1737048591289,5.42359,3346.8,3346.7,1.22409747]
["bitfinex-derivatives","ETHF0:USTF0",1737048592183,3.50835725,3347.1,3346.7,1.22409747]
["bitfinex-derivatives","ETHF0:USTF0",1737048592381,3.50835725,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048592692,3.50835725,3347.1,3347.0,1.35456434]
["bitfinex-derivatives","ETHF0:USTF0",1737048592890,3.50835725,3347.1,3347.0,1.82173747]
["bitfinex-derivatives","ETHF0:USTF0",1737048593388,2.76145725,3347.1,3347.0,1.82173747]
["bitfinex-derivatives","ETHF0:USTF0",1737048593591,5.48715114,3347.5,3347.0,5.87627694]
["bitfinex-derivatives","ETHF0:USTF0",1737048593888,2.1262,3347.2,3347.1,0.75692434]
["bitfinex-derivatives","ETHF0:USTF0",1737048594093,2.1262,3347.2,3347.1,1.22409747]
["bitfinex-derivatives","ETHF0:USTF0",1737048594287,1.5286,3347.2,3347.1,1.82171747]
["bitfinex-derivatives","ETHF0:USTF0",1737048595792,3.1775,3347.2,3347.1,1.82171747]
["bitfinex-derivatives","ETHF0:USTF0",1737048596197,3.1775,3347.2,3347.1,1.81970332]
["bitfinex-derivatives","ETHF0:USTF0",1737048597097,3.7751,3347.2,3347.1,1.22208332]
["bitfinex-derivatives","ETHF0:USTF0",1737048597593,3.7751,3347.2,3347.1,1.81970332]
["bitfinex-derivatives","ETHF0:USTF0",1737048597594,3.1775,3347.2,3347.1,1.81970332]
["bitfinex-derivatives","ETHF0:USTF0",1737048597793,3.7751,3347.2,3347.1,1.81970332]
["bitfinex-derivatives","ETHF0:USTF0",1737048597996,3.7751,3347.2,3347.1,1.22178175]
["bitfinex-derivatives","ETHF0:USTF0",1737048597997,3.1775,3347.2,3347.1,1.22178175]
["bitfinex-derivatives","ETHF0:USTF0",1737048598193,3.1775,3347.2,3347.1,1.81940175]
["bitfinex-derivatives","ETHF0:USTF0",1737048598394,3.7751,3347.2,3347.1,1.22178175]
["bitfinex-derivatives","ETHF0:USTF0",1737048599894,0.59767,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048600096,3.1775,3347.2,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048600097,0.59762,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048600295,3.1775,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048600895,3.1775,3347.2,3346.7,4.70203]
["bitfinex-derivatives","ETHF0:USTF0",1737048600896,3.1775,3347.2,3346.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737048601097,3.1775,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048601291,4.66359656,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737048601589,6.42065476,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737048601590,4.66359656,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737048602295,5.26108656,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737048602493,4.66359656,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737048602887,4.66359656,3347.8,3347.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737048602888,0.59748,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737048603092,2.20088,3347.9,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048603301,1.6034,3347.9,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048603598,0.5975,3347.8,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737048603799,0.59753,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048603992,3.2078,3347.6,3347.1,4.65217947]
["bitfinex-derivatives","ETHF0:USTF0",1737048604199,3.115,3347.5,3347.4,2.87691114]
["bitfinex-derivatives","ETHF0:USTF0",1737048604396,2.20088,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737048604596,4.7184,3347.9,3347.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737048605007,0.59755,3347.5,3347.4,1.83056]
["bitfinex-derivatives","ETHF0:USTF0",1737048605495,0.59752,3347.7,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737048605700,4.7184,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048605897,4.7184,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737048606100,4.66359656,3348.1,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048606290,4.66359656,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737048606798,4.66359656,3348.1,3348.0,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1737048607098,4.03418656,3348.1,3348.0,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1737048607289,5.82315476,3348.3,3348.0,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1737048607290,4.33930476,3348.3,3348.0,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1737048607495,7.02709777,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737048607690,3.1285,3349.3,3348.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048607900,2.27935114,3349.0,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048608104,2.27935114,3348.7,3348.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048608400,3.1536,3348.6,3348.3,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1737048608601,0.59739,3348.4,3348.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048609006,0.59739,3348.4,3348.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737048609303,0.59737,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737048610004,3.1536,3348.6,3348.4,0.45721544]
["bitfinex-derivatives","ETHF0:USTF0",1737048610202,3.1536,3348.6,3348.5,1.05458544]
["bitfinex-derivatives","ETHF0:USTF0",1737048610402,1.5725,3348.6,3348.5,1.05458544]
["bitfinex-derivatives","ETHF0:USTF0",1737048611893,0.59732,3348.8,3348.5,0.74285345]
["bitfinex-derivatives","ETHF0:USTF0",1737048612095,3.07,3348.9,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737048612402,3.6673,3348.9,3348.8,0.28545876]
["bitfinex-derivatives","ETHF0:USTF0",1737048613007,3.6673,3348.9,3348.8,0.74822248]
["bitfinex-derivatives","ETHF0:USTF0",1737048613802,3.6673,3348.9,3348.8,0.46276372]
["bitfinex-derivatives","ETHF0:USTF0",1737048614001,3.6673,3348.9,3348.8,0.74831108]
["bitfinex-derivatives","ETHF0:USTF0",1737048614300,3.6673,3348.9,3348.8,0.74834967]
["bitfinex-derivatives","ETHF0:USTF0",1737048614502,3.07,3348.9,3348.8,1.34565967]
["bitfinex-derivatives","ETHF0:USTF0",1737048614907,1.5222,3348.9,3348.8,1.80247075]
["bitfinex-derivatives","ETHF0:USTF0",1737048615107,2.1195,3348.9,3348.8,0.74834967]
["bitfinex-derivatives","ETHF0:USTF0",1737048615305,1.5222,3348.9,3348.8,1.34565967]
["bitfinex-derivatives","ETHF0:USTF0",1737048615608,1.5222,3348.9,3348.8,1.80258867]
["bitfinex-derivatives","ETHF0:USTF0",1737048616509,3.80508,3349.0,3348.8,1.20527867]
["bitfinex-derivatives","ETHF0:USTF0",1737048616708,3.80508,3349.0,3348.9,1.33981495]
["bitfinex-derivatives","ETHF0:USTF0",1737048617005,3.80508,3349.0,3348.9,1.20527867]
["bitfinex-derivatives","ETHF0:USTF0",1737048617209,3.80508,3349.0,3348.9,0.74834967]
["bitfinex-derivatives","ETHF0:USTF0",1737048617399,3.2078,3349.0,3348.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048617604,0.59738,3348.5,3348.4,1.33981719]
["bitfinex-derivatives","ETHF0:USTF0",1737048617804,2.27935114,3348.8,3348.4,0.74243719]
["bitfinex-derivatives","ETHF0:USTF0",1737048618003,0.59736,3348.6,3348.5,0.74243719]
["bitfinex-derivatives","ETHF0:USTF0",1737048618213,0.59736,3348.6,3348.5,0.7424838]
["bitfinex-derivatives","ETHF0:USTF0",1737048618614,0.59736,3348.6,3348.5,0.28556303]
["bitfinex-derivatives","ETHF0:USTF0",1737048619317,0.59736,3348.6,3348.5,0.88293303]
["bitfinex-derivatives","ETHF0:USTF0",1737048619620,3.1545,3348.9,3348.5,0.74258608]
["bitfinex-derivatives","ETHF0:USTF0",1737048619812,0.59735,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737048620016,0.59735,3348.6,3348.5,0.88311104]
["bitfinex-derivatives","ETHF0:USTF0",1737048620314,0.59735,3348.6,3348.5,1.34037005]
["bitfinex-derivatives","ETHF0:USTF0",1737048620819,0.59735,3348.6,3348.5,0.74301005]
["bitfinex-derivatives","ETHF0:USTF0",1737048621116,0.59735,3348.6,3348.5,0.28575104]
["bitfinex-derivatives","ETHF0:USTF0",1737048621419,0.59735,3348.6,3348.5,0.74309159]
["bitfinex-derivatives","ETHF0:USTF0",1737048621813,0.5974,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737048622013,0.5974,3348.4,3348.3,1.34077828]
["bitfinex-derivatives","ETHF0:USTF0",1737048622313,0.5974,3348.4,3348.3,0.74337828]
["bitfinex-derivatives","ETHF0:USTF0",1737048623522,0.5974,3348.4,3348.3,1.34077828]
["bitfinex-derivatives","ETHF0:USTF0",1737048623822,0.5974,3348.4,3348.3,0.74337828]
["bitfinex-derivatives","ETHF0:USTF0",1737048625111,0.5974,3348.4,3348.3,1.34077828]
["bitfinex-derivatives","ETHF0:USTF0",1737048625417,0.59739,3348.4,3348.3,1.34075828]
["bitfinex-derivatives","ETHF0:USTF0",1737048625621,0.59739,3348.4,3348.3,0.74337828]
["bitfinex-derivatives","ETHF0:USTF0",1737048626726,2.87674114,3348.4,3348.3,0.74337828]
["bitfinex-derivatives","ETHF0:USTF0",1737048626921,0.59753,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737048627111,0.59753,3347.7,3347.6,0.28630702]
["bitfinex-derivatives","ETHF0:USTF0",1737048627512,3.66563,3347.7,3347.6,0.28630702]
["bitfinex-derivatives","ETHF0:USTF0",1737048627727,0.59765,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048628121,3.80545,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048628630,3.2078,3346.9,3346.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048628819,0.59769,3346.7,3346.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048629222,0.59769,3346.7,3346.6,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048629415,3.0681,3346.8,3346.6,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048629627,0.59769,3346.7,3346.6,42.6297]
["bitfinex-derivatives","ETHF0:USTF0",1737048629829,3.66578,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048630028,3.0681,3346.8,3346.6,42.49216854]
["bitfinex-derivatives","ETHF0:USTF0",1737048630325,3.2078,3346.9,3346.7,0.46016854]
["bitfinex-derivatives","ETHF0:USTF0",1737048630517,0.5976,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048630827,3.1947,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048631028,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048631223,1.4985,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048631423,0.59761,3347.2,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048631634,4.6932,3347.3,3346.9,2.73913692]
["bitfinex-derivatives","ETHF0:USTF0",1737048631828,5.29079,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048632024,5.29079,3347.3,3347.2,1.05738578]
["bitfinex-derivatives","ETHF0:USTF0",1737048632631,3.2078,3347.8,3347.2,5.94693692]
["bitfinex-derivatives","ETHF0:USTF0",1737048632826,4.7063,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737048633029,12.82284783,3348.6,3347.5,3.51135114]
["bitfinex-derivatives","ETHF0:USTF0",1737048633231,1.6127,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048633532,0.5974,3348.4,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737048634025,3.1521,3348.5,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737048634026,0.59742,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737048634329,0.59742,3348.3,3348.2,1.05666679]
["bitfinex-derivatives","ETHF0:USTF0",1737048634828,0.5974,3348.3,3348.2,1.05666679]
["bitfinex-derivatives","ETHF0:USTF0",1737048635024,0.5974,3348.3,3348.2,0.45925679]
["bitfinex-derivatives","ETHF0:USTF0",1737048635925,2.87675114,3348.3,3348.2,0.45925679]
["bitfinex-derivatives","ETHF0:USTF0",1737048636627,2.27935114,3348.3,3347.6,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737048636823,6.21216,3348.2,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737048637023,4.7186,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048637325,0.59749,3347.9,3347.8,1.05745312]
["bitfinex-derivatives","ETHF0:USTF0",1737048637533,0.59749,3347.9,3347.8,0.45997312]
["bitfinex-derivatives","ETHF0:USTF0",1737048639735,0.59749,3347.9,3347.8,0.74083493]
["bitfinex-derivatives","ETHF0:USTF0",1737048641332,0.5976,3347.2,3347.1,5.8892746]
["bitfinex-derivatives","ETHF0:USTF0",1737048641832,3.2078,3347.3,3346.7,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048642024,0.59767,3346.8,3346.7,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048642230,6.08482114,3346.8,3346.7,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048642430,3.80547,3346.8,3346.7,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048643128,3.80547,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048643335,0.59764,3347.0,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048643534,2.21493,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048643736,0.59765,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048644034,1.6173,3347.1,3346.8,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737048644332,0.59765,3346.9,3346.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048644838,0.59774,3346.4,3346.3,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048645129,1.49426,3346.7,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048645330,2.22736,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048645525,0.5978,3346.1,3346.0,1.82981]
["bitfinex-derivatives","ETHF0:USTF0",1737048645728,0.5978,3346.1,3346.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048646236,0.59782,3346.0,3345.9,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048646426,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737048646825,1.5968,3346.1,3345.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048647336,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737048647535,1.5968,3346.1,3345.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048647731,3.2078,3345.9,3345.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048648038,3.2078,3345.9,3345.4,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1737048648039,0.5979,3345.5,3345.4,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1737048648235,0.5979,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048648435,3.2078,3345.9,3345.3,54.579]
["bitfinex-derivatives","ETHF0:USTF0",1737048648941,0.59792,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048649131,3.2078,3345.9,3345.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048649333,0.59792,3345.4,3345.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048649633,0.59792,3345.4,3345.3,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048650036,0.59792,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048650237,3.2078,3345.9,3345.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048650437,0.59796,3345.2,3345.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048650638,0.59796,3345.2,3345.1,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048651038,2.26625,3345.3,3345.1,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048651341,0.59796,3345.2,3345.1,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048651932,0.59796,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048652836,1.6683,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048653035,3.2078,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048653036,3.2078,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737048653243,3.2078,3345.4,3345.3,41.67654095]
["bitfinex-derivatives","ETHF0:USTF0",1737048654143,3.2078,3346.0,3345.3,45.51840095]
["bitfinex-derivatives","ETHF0:USTF0",1737048654344,3.80563,3346.0,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737048654543,3.80563,3346.0,3345.9,0.27860095]
["bitfinex-derivatives","ETHF0:USTF0",1737048654845,3.2078,3346.0,3345.3,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048655043,3.2078,3346.0,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737048655245,3.2078,3346.0,3345.9,0.87640832]
["bitfinex-derivatives","ETHF0:USTF0",1737048655742,3.80562,3346.0,3345.9,0.27857832]
["bitfinex-derivatives","ETHF0:USTF0",1737048655940,0.59791,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048656136,0.59791,3345.5,3345.4,0.27862358]
["bitfinex-derivatives","ETHF0:USTF0",1737048656640,0.59791,3345.5,3345.4,0.87654358]
["bitfinex-derivatives","ETHF0:USTF0",1737048657140,0.59791,3345.5,3345.4,0.27862358]
["bitfinex-derivatives","ETHF0:USTF0",1737048657342,3.2078,3345.6,3345.4,0.27866645]
["bitfinex-derivatives","ETHF0:USTF0",1737048657537,0.59792,3345.4,3345.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048657747,0.59792,3345.4,3345.3,1.51067948]
["bitfinex-derivatives","ETHF0:USTF0",1737048658040,3.2078,3345.6,3345.3,1.51067948]
["bitfinex-derivatives","ETHF0:USTF0",1737048658242,3.2078,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737048658436,3.2078,3345.6,3345.5,0.87657948]
["bitfinex-derivatives","ETHF0:USTF0",1737048658842,6.4653,3346.1,3345.5,0.27867948]
["bitfinex-derivatives","ETHF0:USTF0",1737048659039,6.4653,3346.1,3345.6,0.27867948]
["bitfinex-derivatives","ETHF0:USTF0",1737048659243,3.8056,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737048660240,0.59783,3345.9,3345.8,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1737048660436,0.59782,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737048660637,3.80561,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737048661146,3.2078,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737048661337,1.5434,3346.6,3346.0,3.1932114]
["bitfinex-derivatives","ETHF0:USTF0",1737048661541,1.7032,3347.0,3346.4,1.49437]
["bitfinex-derivatives","ETHF0:USTF0",1737048661732,1.7032,3347.0,3346.5,0.27827609]
["bitfinex-derivatives","ETHF0:USTF0",1737048661937,0.5977,3346.7,3346.6,0.87597609]
["bitfinex-derivatives","ETHF0:USTF0",1737048662237,1.7032,3347.0,3346.6,0.27827609]
["bitfinex-derivatives","ETHF0:USTF0",1737048662443,0.59769,3346.8,3346.7,0.87596609]
["bitfinex-derivatives","ETHF0:USTF0",1737048662838,0.59769,3346.8,3346.7,0.27827609]
["bitfinex-derivatives","ETHF0:USTF0",1737048663345,3.2078,3346.9,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048663545,3.2078,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048663546,4.61813531,3347.0,3346.5,0.278398]
["bitfinex-derivatives","ETHF0:USTF0",1737048663740,3.2078,3346.6,3345.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048664045,0.59785,3345.8,3345.7,0.27850144]
["bitfinex-derivatives","ETHF0:USTF0",1737048665338,1.6746,3346.0,3345.7,0.27850144]
["bitfinex-derivatives","ETHF0:USTF0",1737048665542,0.59783,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737048665839,0.59783,3346.0,3345.9,0.27850144]
["bitfinex-derivatives","ETHF0:USTF0",1737048666246,0.59782,3346.0,3345.9,0.27872732]
["bitfinex-derivatives","ETHF0:USTF0",1737048666444,0.59782,3346.0,3345.9,0.87655732]
["bitfinex-derivatives","ETHF0:USTF0",1737048667040,3.2078,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737048667346,3.8056,3346.1,3346.0,0.27872732]
["bitfinex-derivatives","ETHF0:USTF0",1737048669348,3.2078,3346.1,3346.0,0.87654732]
["bitfinex-derivatives","ETHF0:USTF0",1737048669542,4.8513,3346.5,3346.0,0.27872732]
["bitfinex-derivatives","ETHF0:USTF0",1737048669742,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737048669944,0.59776,3346.3,3346.2,0.27872732]
["bitfinex-derivatives","ETHF0:USTF0",1737048670247,0.59776,3346.3,3346.2,41.07872732]
["bitfinex-derivatives","ETHF0:USTF0",1737048670640,0.59776,3346.3,3346.2,0.27872732]
["bitfinex-derivatives","ETHF0:USTF0",1737048671844,6.34563,3346.5,3346.2,0.27986019]
["bitfinex-derivatives","ETHF0:USTF0",1737048672043,0.59774,3346.4,3346.3,0.27986019]
["bitfinex-derivatives","ETHF0:USTF0",1737048674149,0.59792,3345.4,3345.2,7.8650746]
["bitfinex-derivatives","ETHF0:USTF0",1737048674348,0.59794,3345.3,3345.2,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048675144,0.59794,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737048675349,1.49472,3345.7,3345.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737048675551,0.59794,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737048675946,2.9872,3345.8,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737048675947,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737048677348,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737048679653,0.59797,3345.2,3345.1,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1737048679848,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737048680849,0.59797,3345.2,3345.1,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1737048681158,1.4961,3345.8,3345.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737048681457,0.59792,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737048681844,1.4961,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048682052,0.59792,3345.4,3345.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737048684353,3.2078,3345.4,3344.7,5.8942746]
["bitfinex-derivatives","ETHF0:USTF0",1737048684548,0.59803,3344.8,3344.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737048685050,3.0433,3345.0,3344.6,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048685252,0.59805,3344.7,3344.6,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048685749,3.2078,3344.9,3344.4,2.91493531]
["bitfinex-derivatives","ETHF0:USTF0",1737048685949,1.5748,3345.3,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737048686148,0.59798,3345.1,3345.0,0.27920632]
["bitfinex-derivatives","ETHF0:USTF0",1737048686355,3.80578,3345.1,3345.0,0.27920632]
["bitfinex-derivatives","ETHF0:USTF0",1737048688856,3.80578,3345.1,3345.0,0.27903513]
["bitfinex-derivatives","ETHF0:USTF0",1737048690554,3.2078,3345.1,3345.0,0.87702513]
["bitfinex-derivatives","ETHF0:USTF0",1737048690857,3.80578,3345.1,3345.0,41.67702513]
["bitfinex-derivatives","ETHF0:USTF0",1737048691449,3.80578,3345.1,3345.0,41.07903513]
["bitfinex-derivatives","ETHF0:USTF0",1737048691857,3.80578,3345.1,3345.0,0.27903513]
["bitfinex-derivatives","ETHF0:USTF0",1737048694257,3.80578,3345.1,3345.0,0.87702513]
["bitfinex-derivatives","ETHF0:USTF0",1737048694449,3.2078,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737048694760,3.80578,3345.1,3345.0,4.07777148]
["bitfinex-derivatives","ETHF0:USTF0",1737048694955,3.2078,3345.1,3345.0,4.07777148]
["bitfinex-derivatives","ETHF0:USTF0",1737048695153,3.80578,3345.1,3345.0,44.87777148]
["bitfinex-derivatives","ETHF0:USTF0",1737048695350,1.521,3345.5,3345.0,44.27978148]
["bitfinex-derivatives","ETHF0:USTF0",1737048695551,1.521,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737048695552,0.59793,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737048695758,0.59793,3345.5,3345.4,0.87699148]
["bitfinex-derivatives","ETHF0:USTF0",1737048696461,3.2078,3345.6,3345.5,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737048696660,1.6014,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737048696862,0.59783,3345.9,3345.8,0.27910273]
["bitfinex-derivatives","ETHF0:USTF0",1737048697161,5.40701,3346.1,3346.0,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737048697350,3.2078,3346.1,3346.0,0.87692273]
["bitfinex-derivatives","ETHF0:USTF0",1737048697853,5.27659944,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048698053,4.67880944,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737048698260,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737048698960,4.67880944,3346.9,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048699161,0.59768,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737048699363,0.59768,3346.8,3346.7,2.11073786]
["bitfinex-derivatives","ETHF0:USTF0",1737048699565,0.59768,3346.8,3346.7,42.91073786]
["bitfinex-derivatives","ETHF0:USTF0",1737048699964,0.59767,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048700164,0.59767,3346.9,3346.8,0.87672786]
["bitfinex-derivatives","ETHF0:USTF0",1737048700668,0.59767,3346.9,3346.8,0.27905786]
["bitfinex-derivatives","ETHF0:USTF0",1737048701867,0.59767,3346.9,3346.8,0.87672786]
["bitfinex-derivatives","ETHF0:USTF0",1737048702061,0.59767,3346.9,3346.8,0.27905786]
["bitfinex-derivatives","ETHF0:USTF0",1737048703670,0.59766,3346.9,3346.8,0.27853116]
["bitfinex-derivatives","ETHF0:USTF0",1737048704971,0.59771,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737048705272,0.59769,3346.8,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737048705475,0.59769,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737048705679,0.59769,3346.7,3346.6,0.87609835]
["bitfinex-derivatives","ETHF0:USTF0",1737048706178,4.70185,3347.2,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737048706179,3.2078,3347.2,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737048706482,0.59771,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737048706681,0.59771,3346.6,3346.5,0.87604572]
["bitfinex-derivatives","ETHF0:USTF0",1737048707175,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737048707378,3.2078,3347.2,3346.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737048707572,0.59766,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737048707778,0.59766,3346.9,3346.8,0.87591973]
["bitfinex-derivatives","ETHF0:USTF0",1737048708172,0.59766,3346.9,3346.8,0.27825973]
["bitfinex-derivatives","ETHF0:USTF0",1737048708368,0.59767,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737048708576,0.59767,3346.8,3346.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737048708577,3.2078,3346.8,3346.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737048708778,4.7874,3346.7,3346.1,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048709076,4.7874,3346.7,3346.2,0.27820185]
["bitfinex-derivatives","ETHF0:USTF0",1737048709379,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737048709580,0.59777,3346.3,3346.2,0.87595568]
["bitfinex-derivatives","ETHF0:USTF0",1737048709876,0.5978,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737048710082,0.59778,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737048710277,3.2078,3346.5,3346.2,0.27819365]
["bitfinex-derivatives","ETHF0:USTF0",1737048710581,3.2078,3346.5,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737048710582,0.59776,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737048710772,3.2078,3346.5,3346.2,0.27816647]
["bitfinex-derivatives","ETHF0:USTF0",1737048710972,3.2078,3346.5,3346.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737048711171,6.12273531,3346.5,3345.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737048711386,0.59783,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048711573,0.59783,3345.9,3345.8,3.4859899]
["bitfinex-derivatives","ETHF0:USTF0",1737048711774,0.59787,3345.7,3345.6,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048711978,3.51280531,3345.7,3345.6,4.93548561]
["bitfinex-derivatives","ETHF0:USTF0",1737048712376,0.59787,3345.7,3345.6,0.27822057]
["bitfinex-derivatives","ETHF0:USTF0",1737048713287,0.59787,3345.7,3345.6,0.87611057]
["bitfinex-derivatives","ETHF0:USTF0",1737048714078,0.59787,3345.7,3345.6,0.27822057]
["bitfinex-derivatives","ETHF0:USTF0",1737048714480,0.59787,3345.7,3345.6,0.2772194]
["bitfinex-derivatives","ETHF0:USTF0",1737048714782,0.59796,3345.2,3345.1,42.63097]
["bitfinex-derivatives","ETHF0:USTF0",1737048714974,0.59796,3345.2,3345.1,1.51023776]
["bitfinex-derivatives","ETHF0:USTF0",1737048715178,0.59796,3345.2,3345.1,0.27723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048718288,0.59796,3345.2,3345.1,0.87521776]
["bitfinex-derivatives","ETHF0:USTF0",1737048718789,3.2078,3345.5,3345.1,0.27723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048718992,0.59795,3345.3,3345.2,0.27723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048719387,0.59795,3345.3,3345.2,0.87519776]
["bitfinex-derivatives","ETHF0:USTF0",1737048720297,0.59795,3345.3,3345.2,41.67519776]
["bitfinex-derivatives","ETHF0:USTF0",1737048720479,0.59795,3345.3,3345.2,41.07723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048721595,0.59795,3345.3,3345.2,0.27723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048722187,4.787,3345.4,3345.2,0.27723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048722188,1.5695,3345.4,3345.2,0.27723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048722381,3.80571,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048722587,3.80571,3345.5,3345.4,0.27723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048722987,3.80571,3345.5,3345.4,0.87515776]
["bitfinex-derivatives","ETHF0:USTF0",1737048723293,3.80571,3345.5,3345.4,0.27723776]
["bitfinex-derivatives","ETHF0:USTF0",1737048724394,3.80571,3345.5,3344.8,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1737048724395,3.2078,3345.5,3344.7,7.8650746]
["bitfinex-derivatives","ETHF0:USTF0",1737048724688,0.59799,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737048724887,0.59796,3345.3,3345.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737048725083,0.59793,3345.4,3344.9,1.49502]
["bitfinex-derivatives","ETHF0:USTF0",1737048725284,0.59797,3345.3,3345.2,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737048725489,0.59793,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048725683,3.80572,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048726191,3.2078,3345.5,3345.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1737048726393,0.59795,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048726690,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048726691,3.80572,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048728188,0.59792,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737048728590,1.6045,3345.7,3345.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1737048728791,3.2175,3345.9,3345.2,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1737048729092,2.20094,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737048729287,0.59784,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737048730089,1.5437,3346.2,3345.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737048730286,3.2078,3346.5,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737048730487,3.1741,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048730682,4.67880944,3347.0,3346.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737048731194,3.2078,3347.3,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048731195,0.59767,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737048731587,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048731789,0.59767,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737048732294,3.2078,3347.3,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048732484,3.2078,3347.3,3346.7,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1737048732485,0.59767,3346.8,3346.7,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1737048732689,0.5976,3347.2,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048732988,0.59767,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737048733188,3.2078,3347.3,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048733489,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048733689,3.2078,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048733991,1.5648,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737048734193,3.1528,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048734591,0.59755,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737048735594,3.75035,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737048735795,3.1528,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048735994,0.59756,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737048736191,3.75034,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737048736396,3.75034,3347.6,3347.5,0.8731478]
["bitfinex-derivatives","ETHF0:USTF0",1737048736704,3.75034,3347.6,3347.5,0.2755978]
["bitfinex-derivatives","ETHF0:USTF0",1737048736997,3.2078,3347.7,3347.5,0.2755978]
["bitfinex-derivatives","ETHF0:USTF0",1737048737203,3.2078,3347.7,3347.6,0.8731278]
["bitfinex-derivatives","ETHF0:USTF0",1737048737499,1.585,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737048737500,2.18249,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737048737693,2.18249,3347.9,3347.8,0.2755978]
["bitfinex-derivatives","ETHF0:USTF0",1737048737899,2.18249,3347.9,3347.8,0.8730978]
["bitfinex-derivatives","ETHF0:USTF0",1737048738093,1.585,3347.9,3347.8,0.8730978]
["bitfinex-derivatives","ETHF0:USTF0",1737048739193,2.17945,3348.1,3347.8,0.2755978]
["bitfinex-derivatives","ETHF0:USTF0",1737048739494,1.582,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737048739698,3.80524,3348.2,3348.0,0.2755978]
["bitfinex-derivatives","ETHF0:USTF0",1737048739895,3.80524,3348.2,3348.1,0.2755978]
["bitfinex-derivatives","ETHF0:USTF0",1737048740397,0.59748,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737048740592,0.59747,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737048740799,0.59745,3348.1,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737048740998,3.2078,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048741300,3.2078,3348.2,3348.1,0.87240746]
["bitfinex-derivatives","ETHF0:USTF0",1737048741496,3.2078,3348.2,3348.1,0.27496746]
["bitfinex-derivatives","ETHF0:USTF0",1737048741797,3.80522,3348.2,3348.1,0.27496746]
["bitfinex-derivatives","ETHF0:USTF0",1737048741995,3.2078,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048742302,3.2078,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048742502,3.80522,3348.2,3348.1,0.27489271]
["bitfinex-derivatives","ETHF0:USTF0",1737048742805,3.80522,3348.2,3348.1,0.87233271]
["bitfinex-derivatives","ETHF0:USTF0",1737048743098,3.80522,3348.2,3347.6,4.40877531]
["bitfinex-derivatives","ETHF0:USTF0",1737048743099,3.2078,3348.2,3347.6,4.40877531]
["bitfinex-derivatives","ETHF0:USTF0",1737048743297,3.2078,3348.2,3347.7,0.27470875]
["bitfinex-derivatives","ETHF0:USTF0",1737048743498,2.26278786,3347.9,3347.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1737048743692,0.59754,3347.6,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737048743893,0.59754,3347.6,3347.5,0.87224843]
["bitfinex-derivatives","ETHF0:USTF0",1737048744101,3.2078,3348.0,3347.5,0.87224843]
["bitfinex-derivatives","ETHF0:USTF0",1737048744102,3.2078,3348.0,3347.5,0.27470843]
["bitfinex-derivatives","ETHF0:USTF0",1737048744301,3.2078,3348.0,3347.6,0.27470843]
["bitfinex-derivatives","ETHF0:USTF0",1737048744503,0.59751,3347.7,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737048744693,0.59751,3347.7,3347.6,0.87209124]
["bitfinex-derivatives","ETHF0:USTF0",1737048744991,0.59751,3347.7,3347.6,0.27458124]
["bitfinex-derivatives","ETHF0:USTF0",1737048745801,0.59755,3347.5,3347.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048746003,0.59755,3347.5,3347.4,2.10426951]
["bitfinex-derivatives","ETHF0:USTF0",1737048746899,3.80535,3347.5,3347.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048747099,3.2078,3347.5,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048747299,0.59769,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048747494,3.2078,3346.9,3346.7,0.27488225]
["bitfinex-derivatives","ETHF0:USTF0",1737048747691,2.97600679,3370.7,3346.8,41.07488306]
["bitfinex-derivatives","ETHF0:USTF0",1737048747692,3.2078,3347.3,3346.8,41.07488306]
["bitfinex-derivatives","ETHF0:USTF0",1737048747894,3.2078,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048748191,3.2078,3347.3,3347.2,1.50688306]
["bitfinex-derivatives","ETHF0:USTF0",1737048748496,3.80539,3347.3,3347.2,1.50688306]
["bitfinex-derivatives","ETHF0:USTF0",1737048748699,3.80539,3347.3,3347.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048750302,0.59773,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048750599,3.80553,3346.8,3346.7,0.27489262]
["bitfinex-derivatives","ETHF0:USTF0",1737048750793,3.2078,3346.8,3346.7,0.87264262]
["bitfinex-derivatives","ETHF0:USTF0",1737048750994,3.2078,3347.3,3346.7,43.98916308]
["bitfinex-derivatives","ETHF0:USTF0",1737048751205,0.5976,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737048751398,0.5976,3347.2,3347.1,0.87250262]
["bitfinex-derivatives","ETHF0:USTF0",1737048751701,0.5976,3347.2,3347.1,0.27489262]
["bitfinex-derivatives","ETHF0:USTF0",1737048751901,0.5976,3347.2,3347.1,41.07489262]
["bitfinex-derivatives","ETHF0:USTF0",1737048752294,0.59754,3347.5,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737048752498,0.59754,3347.5,3347.4,0.27489262]
["bitfinex-derivatives","ETHF0:USTF0",1737048753299,0.59754,3347.5,3347.4,0.27498908]
["bitfinex-derivatives","ETHF0:USTF0",1737048755194,0.59754,3347.5,3347.4,0.87254908]
["bitfinex-derivatives","ETHF0:USTF0",1737048755496,4.70158,3347.8,3347.4,1.50698908]
["bitfinex-derivatives","ETHF0:USTF0",1737048755497,3.2078,3347.8,3347.4,1.50698908]
["bitfinex-derivatives","ETHF0:USTF0",1737048755706,3.2078,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737048755904,3.2078,3347.8,3347.7,0.87249908]
["bitfinex-derivatives","ETHF0:USTF0",1737048756105,3.80529,3347.8,3347.7,41.67249908]
["bitfinex-derivatives","ETHF0:USTF0",1737048757002,0.59749,3347.8,3347.7,41.67296841]
["bitfinex-derivatives","ETHF0:USTF0",1737048757199,0.59749,3347.8,3347.7,41.07545841]
["bitfinex-derivatives","ETHF0:USTF0",1737048757406,0.59749,3347.8,3347.7,0.27545841]
["bitfinex-derivatives","ETHF0:USTF0",1737048757999,3.51176046,3347.8,3347.7,0.27545841]
["bitfinex-derivatives","ETHF0:USTF0",1737048758606,0.59755,3347.5,3347.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048758809,3.80535,3347.5,3347.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048761305,4.70169,3347.5,3347.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048761602,0.59762,3347.1,3347.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048763808,0.59762,3347.1,3347.0,1.82963]
["bitfinex-derivatives","ETHF0:USTF0",1737048764009,0.59762,3347.1,3347.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048764604,0.59762,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737048765611,0.59761,3347.2,3347.1,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737048765811,3.2078,3347.5,3347.1,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048766015,0.59759,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737048766711,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737048768607,1.5055,3347.4,3346.9,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1737048768806,3.2078,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048769014,0.59767,3346.8,3346.7,42.62968]
["bitfinex-derivatives","ETHF0:USTF0",1737048769708,3.2056,3347.0,3346.7,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048769904,0.59766,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048770104,3.2078,3347.1,3346.7,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048770314,0.59767,3346.8,3346.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048770609,2.26407208,3347.0,3346.3,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1737048770816,0.59772,3346.5,3346.4,42.62972]
["bitfinex-derivatives","ETHF0:USTF0",1737048771511,0.59772,3346.5,3346.4,41.39772]
["bitfinex-derivatives","ETHF0:USTF0",1737048771717,0.59772,3346.5,3346.4,42.62972]
["bitfinex-derivatives","ETHF0:USTF0",1737048772520,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737048773214,3.2078,3346.7,3346.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737048773414,3.8055,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737048773812,3.2078,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737048774009,0.59762,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048774209,0.5976,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048774416,0.59766,3347.0,3346.9,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737048776414,0.59765,3346.9,3346.8,5.2549346]
["bitfinex-derivatives","ETHF0:USTF0",1737048776728,2.09275,3346.9,3346.8,5.2549446]
["bitfinex-derivatives","ETHF0:USTF0",1737048776922,2.09275,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048778015,6.96585208,3347.3,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048778016,0.59762,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048779423,4.7029,3347.3,3346.8,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1737048779623,5.3005,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048780422,0.59765,3347.1,3347.0,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737048780622,0.59764,3347.0,3346.9,5.2549146]
["bitfinex-derivatives","ETHF0:USTF0",1737048780821,0.59764,3347.0,3346.9,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048781219,0.59764,3347.0,3346.9,5.2549246]
["bitfinex-derivatives","ETHF0:USTF0",1737048781727,1.49405,3347.2,3346.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048782022,3.80547,3346.8,3346.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048782222,3.80547,3346.8,3346.7,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1737048782721,0.59769,3346.7,3346.6,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048782924,0.59772,3346.6,3346.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737048783322,3.80547,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048783527,3.2078,3347.2,3346.4,6.1516146]
["bitfinex-derivatives","ETHF0:USTF0",1737048783829,3.2078,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048783830,3.80541,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048784125,3.2078,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048785017,3.2078,3347.2,3346.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048785424,0.59764,3347.0,3346.9,6.4869146]
["bitfinex-derivatives","ETHF0:USTF0",1737048785624,0.59764,3347.0,3346.9,5.8892746]
["bitfinex-derivatives","ETHF0:USTF0",1737048785919,0.59764,3347.0,3346.9,6.4869246]
["bitfinex-derivatives","ETHF0:USTF0",1737048786525,1.5954,3347.1,3346.7,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048786824,3.80547,3346.8,3346.7,4.6572746]
["bitfinex-derivatives","ETHF0:USTF0",1737048787931,0.59774,3346.4,3346.3,6.4870246]
["bitfinex-derivatives","ETHF0:USTF0",1737048788928,1.5342,3346.7,3346.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048789137,0.59772,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737048789430,3.2078,3346.8,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737048789431,3.80547,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048789836,3.80547,3346.8,3346.6,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737048789837,6.88175944,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048790028,4.67880944,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048790229,0.59763,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048791228,0.59763,3347.1,3347.0,5.29200463]
["bitfinex-derivatives","ETHF0:USTF0",1737048791532,0.59763,3347.1,3347.0,4.69436463]
["bitfinex-derivatives","ETHF0:USTF0",1737048791738,2.86170208,3347.1,3347.0,4.69436463]
["bitfinex-derivatives","ETHF0:USTF0",1737048791934,0.59763,3347.1,3347.0,4.69436463]
["bitfinex-derivatives","ETHF0:USTF0",1737048792233,0.59765,3346.9,3346.8,5.29202463]
["bitfinex-derivatives","ETHF0:USTF0",1737048792631,0.59765,3346.9,3346.8,5.29203463]
["bitfinex-derivatives","ETHF0:USTF0",1737048793035,0.59765,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048796033,1.5342,3347.2,3346.7,4.69436463]
["bitfinex-derivatives","ETHF0:USTF0",1737048796334,1.5342,3347.2,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048796335,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048796731,0.59765,3347.0,3346.9,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1737048797139,0.59765,3347.0,3346.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048798237,1.5342,3347.2,3346.9,3.49607208]
["bitfinex-derivatives","ETHF0:USTF0",1737048798433,3.2078,3347.3,3346.9,5.08637208]
["bitfinex-derivatives","ETHF0:USTF0",1737048798641,3.80538,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048799030,0.59762,3347.1,3347.0,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1737048799237,0.59762,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048799431,0.59761,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737048799627,3.2078,3347.3,3346.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048799932,0.59764,3347.0,3346.9,1.82962]
["bitfinex-derivatives","ETHF0:USTF0",1737048800128,0.59764,3347.0,3346.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048801233,2.26407208,3347.1,3346.6,9.3145492]
["bitfinex-derivatives","ETHF0:USTF0",1737048801436,6.06956208,3346.7,3346.6,1.35026877]
["bitfinex-derivatives","ETHF0:USTF0",1737048801930,3.80549,3346.7,3346.6,1.35026877]
["bitfinex-derivatives","ETHF0:USTF0",1737048802234,3.2078,3346.7,3346.6,3.17997877]
["bitfinex-derivatives","ETHF0:USTF0",1737048802636,5.84229669,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048803334,5.84229669,3346.8,3346.7,41.39769]
["bitfinex-derivatives","ETHF0:USTF0",1737048803841,2.34754921,3347.1,3346.7,47.25583164]
["bitfinex-derivatives","ETHF0:USTF0",1737048804040,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048804844,0.59765,3347.0,3346.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048805140,2.86172208,3346.9,3346.8,5.93036498]
["bitfinex-derivatives","ETHF0:USTF0",1737048805340,4.43202208,3346.9,3346.8,5.93036498]
["bitfinex-derivatives","ETHF0:USTF0",1737048805542,4.43202208,3346.9,3346.8,4.69836498]
["bitfinex-derivatives","ETHF0:USTF0",1737048806249,0.59771,3346.6,3346.5,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737048806544,0.5977,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048806943,4.69509843,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048807147,8.50054843,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048807348,8.50054843,3346.9,3346.6,4.69836498]
["bitfinex-derivatives","ETHF0:USTF0",1737048807349,0.5977,3346.7,3346.6,4.69836498]
["bitfinex-derivatives","ETHF0:USTF0",1737048808242,0.5977,3346.7,3346.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048808447,4.69509843,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048808749,5.29276843,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048809642,0.59767,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737048810150,3.80546,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737048810351,3.80546,3346.9,3346.8,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1737048810842,3.2078,3346.9,3346.8,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1737048811249,3.52330948,3347.0,3346.8,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737048811445,3.52330948,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737048812542,2.94666939,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048812847,2.34904939,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737048813246,2.34904939,3347.1,3347.0,2.86171208]
["bitfinex-derivatives","ETHF0:USTF0",1737048813853,2.34904939,3347.1,3347.0,48.36007706]
["bitfinex-derivatives","ETHF0:USTF0",1737048814246,3.52330948,3347.3,3347.0,47.76243706]
["bitfinex-derivatives","ETHF0:USTF0",1737048814553,3.52330948,3347.3,3347.2,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1737048814747,3.52330948,3347.3,3347.2,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1737048815252,3.52330948,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737048816345,3.52330948,3347.9,3347.5,4.69035554]
["bitfinex-derivatives","ETHF0:USTF0",1737048816542,3.52330948,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737048817348,6.73110948,3348.2,3347.7,6.95442762]
["bitfinex-derivatives","ETHF0:USTF0",1737048817653,6.73110948,3348.2,3347.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1737048817950,6.73110948,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048818347,7.32852948,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048818548,6.73110948,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048818743,7.32852948,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048819049,3.80522,3348.2,3348.1,0.63617887]
["bitfinex-derivatives","ETHF0:USTF0",1737048820353,0.59742,3348.2,3348.1,0.63617887]
["bitfinex-derivatives","ETHF0:USTF0",1737048821249,0.59742,3348.2,3348.1,0.03873887]
["bitfinex-derivatives","ETHF0:USTF0",1737048821647,0.59742,3348.2,3347.7,4.69035554]
["bitfinex-derivatives","ETHF0:USTF0",1737048821648,0.59749,3347.8,3347.7,4.69035554]
["bitfinex-derivatives","ETHF0:USTF0",1737048821849,3.80529,3347.8,3347.7,4.69035554]
["bitfinex-derivatives","ETHF0:USTF0",1737048822249,3.2078,3347.8,3347.4,6.18055554]
["bitfinex-derivatives","ETHF0:USTF0",1737048822457,5.31297208,3347.7,3347.4,4.69035554]
["bitfinex-derivatives","ETHF0:USTF0",1737048822652,0.59755,3347.5,3347.4,4.69035554]
["bitfinex-derivatives","ETHF0:USTF0",1737048823358,0.59758,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737048824053,5.31297208,3347.7,3347.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048824254,0.59762,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737048826359,0.59762,3347.1,3347.0,1.82963]
["bitfinex-derivatives","ETHF0:USTF0",1737048826556,1.4409,3347.1,3347.0,1.82963]
["bitfinex-derivatives","ETHF0:USTF0",1737048826754,2.03852,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737048826953,2.03852,3347.1,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048826954,0.59765,3347.0,3346.9,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1737048827460,3.8054,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048828956,3.2078,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048829150,3.8054,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048831955,3.2078,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737048832258,0.59756,3347.5,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737048832462,4.12086948,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737048832657,4.12086948,3347.6,3347.5,41.39755]
["bitfinex-derivatives","ETHF0:USTF0",1737048833254,3.52330948,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737048833659,3.2078,3347.8,3347.3,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048833964,3.52330948,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737048834256,3.52330948,3347.9,3347.8,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737048834860,3.52330948,3347.9,3347.8,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1737048835167,0.59747,3348.1,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048835660,3.52330948,3348.4,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048835851,3.52330948,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737048836252,3.52330948,3348.4,3348.3,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1737048836464,3.52330948,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048836660,0.59746,3348.0,3347.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1737048836861,3.2078,3347.9,3347.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048837059,3.80527,3347.9,3347.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048837367,0.59745,3348.1,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737048837759,0.59747,3347.9,3347.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048838364,0.59747,3347.9,3347.8,1.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737048838665,0.59747,3347.9,3347.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737048839065,0.59751,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737048839266,0.59751,3347.7,3347.6,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1737048839962,3.2078,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737048841665,2.9403,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737048842057,3.2078,3348.4,3347.7,3.75784208]
["bitfinex-derivatives","ETHF0:USTF0",1737048842254,3.52330948,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737048842454,3.52330948,3348.6,3348.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737048842760,3.52330948,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737048843267,4.12065948,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048843558,4.12065948,3348.6,3348.5,41.39737]
["bitfinex-derivatives","ETHF0:USTF0",1737048843766,0.59733,3348.7,3348.4,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1737048843965,1.4408,3348.8,3348.4,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1737048844165,1.4408,3348.8,3348.4,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737048844166,3.2078,3348.6,3348.4,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737048844467,3.2078,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048844658,0.59743,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737048844857,2.9358,3348.5,3347.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737048845165,0.59746,3348.0,3347.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737048845760,3.2078,3348.2,3347.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737048845962,3.2078,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737048846266,2.9358,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737048846267,5.05330948,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737048846566,3.52330948,3348.5,3348.4,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737048847566,3.2078,3348.8,3348.3,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048847771,3.2078,3348.8,3348.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737048847962,0.59736,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737048848466,3.2078,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737048848862,1.4568,3349.2,3348.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737048848863,3.52330948,3349.2,3348.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737048849172,4.12054948,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737048849569,3.52330948,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737048850267,3.53321,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737048850456,3.53321,3349.4,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737048850457,0.59724,3349.3,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737048850665,2.936,3349.4,3349.0,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737048850862,0.59726,3349.1,3349.0,2.05017]
["bitfinex-derivatives","ETHF0:USTF0",1737048851066,0.59724,3349.2,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737048851271,3.2078,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737048852069,3.52330948,3349.9,3349.2,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048852371,3.52330948,3349.9,3349.8,2.86121208]
["bitfinex-derivatives","ETHF0:USTF0",1737048852859,3.52330948,3349.9,3349.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1737048853172,3.2078,3350.2,3349.8,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1737048853173,3.2078,3350.2,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048853372,2.9743,3350.0,3349.9,2.86119208]
["bitfinex-derivatives","ETHF0:USTF0",1737048853670,3.2078,3350.2,3350.0,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737048853964,3.80487,3350.2,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737048854362,3.80487,3350.2,3349.6,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048854564,0.59708,3350.1,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737048854875,3.80487,3350.2,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737048855170,3.2078,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737048855473,3.2078,3350.2,3350.1,42.62808]
["bitfinex-derivatives","ETHF0:USTF0",1737048856069,4.4982,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737048856365,3.2078,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737048856966,3.2078,3350.7,3350.2,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048857166,0.597,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737048857368,3.2078,3350.7,3350.2,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048857571,2.8857,3350.6,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737048857872,0.59701,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737048858374,3.4827,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737048858666,2.8857,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737048859174,3.2078,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737048859475,0.59696,3350.8,3350.2,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048859773,1.5065,3351.0,3350.7,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737048860073,0.59696,3350.8,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737048860271,0.59695,3350.9,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737048860476,2.10343,3351.0,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737048860669,3.2078,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737048861168,2.10335,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737048861477,1.5065,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737048861871,2.10335,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737048862074,2.10336,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737048862374,2.10336,3351.4,3350.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1737048862375,1.5065,3351.4,3350.9,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1737048862668,1.5065,3351.4,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737048862669,3.2078,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737048862866,1.5065,3351.4,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737048863669,3.2078,3351.5,3351.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737048863874,3.2078,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737048864376,3.2078,3351.5,3351.4,2.86092208]
["bitfinex-derivatives","ETHF0:USTF0",1737048865277,2.08535,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737048865574,1.4886,3352.0,3351.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737048865780,3.80458,3351.8,3351.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737048869673,0.59687,3351.4,3351.3,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1737048870375,3.2078,3351.8,3351.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737048870576,0.59681,3351.7,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737048870773,3.2078,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737048871075,0.59677,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737048872079,3.2078,3352.2,3351.8,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1737048872275,0.59674,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737048873077,3.80452,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737048873273,3.80452,3352.2,3352.1,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1737048873475,6.1674,3352.7,3352.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737048873681,4.6539,3352.7,3352.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737048874176,0.59667,3352.5,3352.4,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737048874678,0.59667,3352.5,3352.4,42.91905]
["bitfinex-derivatives","ETHF0:USTF0",1737048875876,0.59673,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737048876076,0.59671,3352.2,3352.1,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1737048876277,1.4618,3352.4,3352.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048876688,0.59667,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048877579,2.10386,3352.5,3352.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048877878,2.10386,3352.5,3352.4,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1737048878082,2.10386,3352.5,3352.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048878483,2.10386,3352.5,3352.4,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1737048878783,2.10386,3352.5,3352.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048879780,1.5072,3352.5,3352.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737048880080,0.59669,3352.3,3352.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737048880284,0.59669,3352.3,3352.2,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1737048881282,0.59669,3352.3,3352.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737048881992,0.59668,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048882386,0.59669,3352.4,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737048883283,1.5143,3352.6,3352.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737048883485,0.59668,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048883985,2.11095,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048884283,1.5143,3352.6,3352.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737048884483,0.59667,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048885295,0.59669,3352.3,3352.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1737048886587,3.80449,3352.3,3352.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737048886787,3.80449,3352.3,3352.2,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1737048886993,3.80449,3352.3,3352.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048886994,3.2078,3352.3,3351.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737048887293,0.59674,3352.0,3351.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737048887493,0.59674,3352.0,3351.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048887788,0.59674,3352.0,3351.9,1.84876]
["bitfinex-derivatives","ETHF0:USTF0",1737048887992,5.14857208,3352.2,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048888194,0.59678,3351.8,3351.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048888386,0.59683,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737048888585,0.59683,3351.5,3351.4,42.64885]
["bitfinex-derivatives","ETHF0:USTF0",1737048888789,4.69991,3351.5,3351.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048889096,4.69991,3351.5,3351.2,1.84888]
["bitfinex-derivatives","ETHF0:USTF0",1737048889097,0.59687,3351.3,3351.2,1.84888]
["bitfinex-derivatives","ETHF0:USTF0",1737048889300,0.59687,3351.3,3351.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048889593,0.59692,3351.0,3350.9,3.32043]
["bitfinex-derivatives","ETHF0:USTF0",1737048889795,0.59692,3351.0,3350.9,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737048889994,0.59692,3351.0,3350.9,44.12044]
["bitfinex-derivatives","ETHF0:USTF0",1737048890191,3.2078,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737048890794,3.2078,3351.6,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737048891096,0.59684,3351.5,3351.4,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737048891290,3.2078,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737048891487,1.4938,3351.8,3351.3,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1737048891693,4.6687,3352.1,3351.8,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737048891891,0.59678,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737048892494,4.6687,3352.1,3351.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048892892,0.59678,3351.8,3351.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048893399,0.59678,3351.8,3351.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1737048893692,0.59676,3352.0,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737048893898,3.75573208,3352.5,3351.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048893899,3.2078,3352.6,3351.7,3.51607208]
["bitfinex-derivatives","ETHF0:USTF0",1737048894095,0.59668,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737048894395,0.59668,3352.4,3352.3,41.39668]
["bitfinex-derivatives","ETHF0:USTF0",1737048894597,3.2078,3352.6,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048894902,0.59667,3352.4,3352.3,41.39668]
["bitfinex-derivatives","ETHF0:USTF0",1737048895196,3.2078,3352.6,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048895399,0.59667,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048895793,3.2078,3352.6,3352.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1737048895997,0.59669,3352.3,3352.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1737048896396,0.59669,3352.3,3352.2,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1737048896899,0.59668,3352.4,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737048897093,3.2078,3352.6,3352.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1737048897299,0.59669,3352.4,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737048898501,0.59666,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048899904,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737048901197,4.69943,3352.6,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737048901496,0.59673,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737048901905,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737048902098,3.2078,3352.6,3352.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048902297,0.59671,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737048903002,0.59673,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737048903502,0.59675,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737048903802,0.59672,3352.2,3352.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737048904306,0.59673,3352.1,3352.0,1.84873]
["bitfinex-derivatives","ETHF0:USTF0",1737048904699,0.59673,3352.1,3352.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737048904900,0.59676,3351.9,3351.8,44.24557]
["bitfinex-derivatives","ETHF0:USTF0",1737048905202,3.2078,3352.2,3351.8,44.8828]
["bitfinex-derivatives","ETHF0:USTF0",1737048905403,3.80452,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737048905603,0.59676,3352.0,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737048905799,0.59676,3352.0,3351.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048906307,0.59676,3352.0,3351.9,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1737048906610,3.80452,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737048907299,3.2078,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737048908712,0.5967,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737048909008,0.59668,3352.4,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737048909209,1.5259,3352.5,3352.3,0.73951199]
["bitfinex-derivatives","ETHF0:USTF0",1737048909503,5.23765,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048909701,3.2078,3352.6,3352.5,1.33617199]
["bitfinex-derivatives","ETHF0:USTF0",1737048910301,3.2078,3352.6,3352.5,42.13315319]
["bitfinex-derivatives","ETHF0:USTF0",1737048911110,3.80444,3352.6,3352.5,42.13315319]
["bitfinex-derivatives","ETHF0:USTF0",1737048911317,3.80444,3352.6,3352.5,43.34564681]
["bitfinex-derivatives","ETHF0:USTF0",1737048911505,3.2078,3352.6,3352.5,43.34564681]
["bitfinex-derivatives","ETHF0:USTF0",1737048912808,0.5966,3352.9,3352.8,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737048913108,0.5966,3352.9,3352.8,1.33609199]
["bitfinex-derivatives","ETHF0:USTF0",1737048913604,0.5966,3352.9,3352.8,1.80243569]
["bitfinex-derivatives","ETHF0:USTF0",1737048913809,0.5966,3352.9,3352.8,1.20585569]
["bitfinex-derivatives","ETHF0:USTF0",1737048914210,0.5966,3352.9,3352.8,1.80245569]
["bitfinex-derivatives","ETHF0:USTF0",1737048914410,5.0,3352.9,3352.0,6.94290798]
["bitfinex-derivatives","ETHF0:USTF0",1737048914615,5.47187208,3352.2,3352.0,6.94290798]
["bitfinex-derivatives","ETHF0:USTF0",1737048914810,0.59676,3351.9,3351.8,9.2914926]
["bitfinex-derivatives","ETHF0:USTF0",1737048915009,2.86083208,3351.9,3351.8,9.2914926]
["bitfinex-derivatives","ETHF0:USTF0",1737048915517,0.59679,3351.8,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737048915713,0.59681,3351.7,3351.6,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737048916216,0.5968,3351.8,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737048916417,0.5968,3351.8,3351.7,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1737048916604,0.5968,3351.8,3351.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048917510,0.5968,3351.8,3351.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737048917906,0.5968,3351.8,3351.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048917907,7.31783364,3351.8,3351.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048918919,0.59687,3351.3,3351.2,41.39688]
["bitfinex-derivatives","ETHF0:USTF0",1737048919218,0.59687,3351.3,3351.2,42.63088]
["bitfinex-derivatives","ETHF0:USTF0",1737048919417,0.59687,3351.3,3351.2,42.034]
["bitfinex-derivatives","ETHF0:USTF0",1737048919621,6.72103364,3351.8,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737048919813,3.51323364,3351.6,3351.3,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1737048920118,3.51323364,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737048921018,4.11005364,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737048921415,0.59682,3351.6,3351.5,41.39683]
["bitfinex-derivatives","ETHF0:USTF0",1737048921914,0.59682,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737048922115,0.59687,3351.4,3351.3,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737048922417,0.59687,3351.4,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048922815,1.492,3351.7,3351.2,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1737048923011,2.08905,3351.3,3351.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048923210,2.08905,3351.3,3350.7,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1737048923211,0.59696,3350.8,3350.7,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1737048923417,0.59696,3350.8,3350.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048924124,0.59698,3350.7,3350.6,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1737048924521,3.51323364,3351.1,3350.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737048924823,0.59698,3350.7,3350.6,3.35068]
["bitfinex-derivatives","ETHF0:USTF0",1737048925322,0.59698,3350.7,3350.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048926008,0.59698,3350.7,3350.6,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1737048926213,3.2078,3351.0,3350.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737048926409,0.59698,3350.8,3350.7,0.87415509]
["bitfinex-derivatives","ETHF0:USTF0",1737048926609,3.2078,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737048926812,3.2078,3351.0,3350.9,0.87413509]
["bitfinex-derivatives","ETHF0:USTF0",1737048927219,3.2078,3351.0,3350.9,43.16763509]
["bitfinex-derivatives","ETHF0:USTF0",1737048927425,3.80472,3351.0,3350.9,0.27719509]
["bitfinex-derivatives","ETHF0:USTF0",1737048928112,3.80472,3351.0,3350.9,0.27723517]
["bitfinex-derivatives","ETHF0:USTF0",1737048928313,3.80472,3351.0,3350.9,0.87417517]
["bitfinex-derivatives","ETHF0:USTF0",1737048928619,3.2078,3351.0,3350.9,0.87417517]
["bitfinex-derivatives","ETHF0:USTF0",1737048928819,3.80472,3351.0,3350.9,0.27723517]
["bitfinex-derivatives","ETHF0:USTF0",1737048929310,3.2078,3351.0,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737048929617,3.2078,3351.0,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737048929820,0.59694,3350.9,3350.8,0.27709783]
["bitfinex-derivatives","ETHF0:USTF0",1737048930016,3.2078,3351.0,3350.8,0.27709737]
["bitfinex-derivatives","ETHF0:USTF0",1737048930223,3.80472,3351.0,3350.9,0.27709737]
["bitfinex-derivatives","ETHF0:USTF0",1737048930618,0.59689,3351.2,3350.9,0.87403737]
["bitfinex-derivatives","ETHF0:USTF0",1737048930922,0.59689,3351.3,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737048931116,0.59687,3351.3,3351.2,0.27688987]
["bitfinex-derivatives","ETHF0:USTF0",1737048931317,0.59687,3351.3,3351.2,0.87377987]
["bitfinex-derivatives","ETHF0:USTF0",1737048931526,0.59687,3351.3,3351.2,0.27688987]
["bitfinex-derivatives","ETHF0:USTF0",1737048931925,0.59687,3351.3,3351.2,0.27687683]
["bitfinex-derivatives","ETHF0:USTF0",1737048932417,0.59687,3351.3,3351.2,0.87376683]
["bitfinex-derivatives","ETHF0:USTF0",1737048932724,0.59687,3351.3,3351.2,0.27687683]
["bitfinex-derivatives","ETHF0:USTF0",1737048932928,0.59687,3351.3,3351.2,0.87376683]
["bitfinex-derivatives","ETHF0:USTF0",1737048933121,0.59687,3351.3,3351.2,0.27687683]
["bitfinex-derivatives","ETHF0:USTF0",1737048933625,3.50742984,3351.5,3351.2,0.27687683]
["bitfinex-derivatives","ETHF0:USTF0",1737048933825,1.21202984,3351.5,3351.4,2.86092208]
["bitfinex-derivatives","ETHF0:USTF0",1737048934131,1.21202984,3351.5,3351.4,3.13779891]
["bitfinex-derivatives","ETHF0:USTF0",1737048934421,4.66801963,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737048934624,5.26477963,3351.9,3351.8,2.10765683]
["bitfinex-derivatives","ETHF0:USTF0",1737048934825,4.66801963,3351.9,3351.8,2.10765683]
["bitfinex-derivatives","ETHF0:USTF0",1737048935627,5.83502454,3352.1,3351.8,2.90217683]
["bitfinex-derivatives","ETHF0:USTF0",1737048935831,0.59674,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737048936022,0.59674,3352.1,3352.0,0.87360683]
["bitfinex-derivatives","ETHF0:USTF0",1737048936526,0.59672,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737048936714,0.59672,3352.2,3352.1,0.87358683]
["bitfinex-derivatives","ETHF0:USTF0",1737048937115,0.59672,3352.2,3352.1,1.70547683]
["bitfinex-derivatives","ETHF0:USTF0",1737048937322,0.59672,3352.2,3352.1,0.27687683]
["bitfinex-derivatives","ETHF0:USTF0",1737048938927,6.11366678,3352.3,3351.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737048938928,0.59685,3351.4,3351.3,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1737048939117,0.59685,3351.4,3351.3,0.27643155]
["bitfinex-derivatives","ETHF0:USTF0",1737048939318,3.80465,3351.4,3351.3,0.27643155]
["bitfinex-derivatives","ETHF0:USTF0",1737048940226,0.59683,3351.6,3351.1,2.26407208]
["bitfinex-derivatives","ETHF0:USTF0",1737048940425,0.59683,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737048940623,0.59683,3351.6,3351.1,3.75631208]
["bitfinex-derivatives","ETHF0:USTF0",1737048940624,2.3373947,3351.7,3351.6,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737048940833,2.3373947,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737048941129,2.3373947,3351.8,3351.7,0.87318439]
["bitfinex-derivatives","ETHF0:USTF0",1737048941632,2.9341747,3351.8,3351.7,0.87318439]
["bitfinex-derivatives","ETHF0:USTF0",1737048942137,0.59677,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737048942332,0.59677,3351.9,3351.8,0.87316439]
["bitfinex-derivatives","ETHF0:USTF0",1737048943928,3.2078,3352.2,3351.8,0.27638439]
["bitfinex-derivatives","ETHF0:USTF0",1737048944130,0.59676,3352.0,3351.9,0.87313439]
["bitfinex-derivatives","ETHF0:USTF0",1737048944624,0.59676,3352.0,3351.9,0.27638439]
["bitfinex-derivatives","ETHF0:USTF0",1737048945027,0.59673,3352.1,3351.9,0.27686312]
["bitfinex-derivatives","ETHF0:USTF0",1737048945232,0.59673,3352.1,3352.0,0.27686312]
["bitfinex-derivatives","ETHF0:USTF0",1737048945534,0.59673,3352.1,3352.0,0.87360312]
["bitfinex-derivatives","ETHF0:USTF0",1737048946532,2.3373947,3352.3,3352.2,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737048946728,2.3373947,3352.3,3352.2,0.87357312]
["bitfinex-derivatives","ETHF0:USTF0",1737048946932,2.9340647,3352.4,3352.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737048947230,2.9340647,3352.4,3352.3,1.52286312]
["bitfinex-derivatives","ETHF0:USTF0",1737048948033,0.59667,3352.4,3352.3,1.52286312]
["bitfinex-derivatives","ETHF0:USTF0",1737048948638,0.59667,3352.4,3352.3,0.27686312]
["bitfinex-derivatives","ETHF0:USTF0",1737048948838,0.59667,3352.4,3352.3,0.27668325]
["bitfinex-derivatives","ETHF0:USTF0",1737048949244,2.9340647,3352.4,3352.3,0.27668325]
["bitfinex-derivatives","ETHF0:USTF0",1737048949542,2.9340647,3352.4,3352.3,0.87337325]
["bitfinex-derivatives","ETHF0:USTF0",1737048950430,2.3373947,3352.4,3352.3,0.87337325]
["bitfinex-derivatives","ETHF0:USTF0",1737048950737,0.59667,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737048950939,0.59667,3352.5,3352.4,2.44475325]
["bitfinex-derivatives","ETHF0:USTF0",1737048951237,3.80444,3352.6,3352.5,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737048951440,3.2078,3352.6,3352.5,0.87334325]
["bitfinex-derivatives","ETHF0:USTF0",1737048953439,3.2078,3352.6,3352.5,2.31634325]
["bitfinex-derivatives","ETHF0:USTF0",1737048954537,3.2078,3352.6,3352.5,2.96552561]
["bitfinex-derivatives","ETHF0:USTF0",1737048954538,3.80444,3352.6,3352.5,2.96552561]
["bitfinex-derivatives","ETHF0:USTF0",1737048954940,3.80444,3352.6,3352.5,2.96552701]
["bitfinex-derivatives","ETHF0:USTF0",1737048955247,3.80444,3352.6,3352.5,3.56218701]
["bitfinex-derivatives","ETHF0:USTF0",1737048956243,3.2078,3352.6,3352.5,3.56218701]
["bitfinex-derivatives","ETHF0:USTF0",1737048956538,5.3806947,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737048956539,2.3373947,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737048956740,4.66801963,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737048956937,4.66801963,3353.3,3353.2,0.87305701]
["bitfinex-derivatives","ETHF0:USTF0",1737048957142,3.97341433,3353.3,3353.2,3.78005247]
["bitfinex-derivatives","ETHF0:USTF0",1737048957341,3.46382454,3353.5,3353.4,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737048957541,1.09292454,3353.5,3353.4,5.32682701]
["bitfinex-derivatives","ETHF0:USTF0",1737048958244,7.00202945,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737048958441,12.54383927,3354.4,3353.9,3.1828939]
["bitfinex-derivatives","ETHF0:USTF0",1737048958442,3.80412,3354.4,3353.9,3.1828939]
["bitfinex-derivatives","ETHF0:USTF0",1737048958645,3.2078,3354.4,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737048958841,0.59634,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737048959046,0.59634,3354.3,3354.2,1.5208465]
["bitfinex-derivatives","ETHF0:USTF0",1737048959539,0.59634,3354.3,3354.2,2.1171965]
["bitfinex-derivatives","ETHF0:USTF0",1737048960140,0.59634,3354.3,3354.2,2.11697248]
["bitfinex-derivatives","ETHF0:USTF0",1737048960444,0.59634,3354.3,3354.2,1.52062248]
["bitfinex-derivatives","ETHF0:USTF0",1737048960642,0.59634,3354.3,3354.2,0.27562248]
["bitfinex-derivatives","ETHF0:USTF0",1737048960846,0.59634,3354.3,3353.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1737048960847,0.59641,3353.9,3353.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048961049,0.59641,3353.9,3353.8,1.52067576]
["bitfinex-derivatives","ETHF0:USTF0",1737048961239,0.59641,3353.9,3353.8,0.27567576]
["bitfinex-derivatives","ETHF0:USTF0",1737048961438,3.2078,3354.0,3353.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048961439,0.59648,3353.5,3353.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048961649,0.59648,3353.5,3353.4,1.52070649]
["bitfinex-derivatives","ETHF0:USTF0",1737048961853,0.59648,3353.5,3353.4,2.11720649]
["bitfinex-derivatives","ETHF0:USTF0",1737048962151,4.5088,3353.9,3353.4,1.52070649]
["bitfinex-derivatives","ETHF0:USTF0",1737048962342,0.59645,3353.7,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737048962541,0.59644,3353.7,3353.6,0.27570649]
["bitfinex-derivatives","ETHF0:USTF0",1737048962746,0.59644,3353.7,3353.6,0.87216649]
["bitfinex-derivatives","ETHF0:USTF0",1737048963149,3.0648,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737048963451,1.5404,3353.9,3353.8,0.87209513]
["bitfinex-derivatives","ETHF0:USTF0",1737048964249,2.13681,3353.9,3353.8,0.87209513]
["bitfinex-derivatives","ETHF0:USTF0",1737048964752,1.5404,3353.9,3353.8,0.87209513]
["bitfinex-derivatives","ETHF0:USTF0",1737048964951,2.13681,3353.9,3353.8,0.87209513]
["bitfinex-derivatives","ETHF0:USTF0",1737048965141,4.6518,3354.4,3353.8,0.27543518]
["bitfinex-derivatives","ETHF0:USTF0",1737048965349,0.59636,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737048966355,1.4477,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737048966859,2.04404,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737048967153,1.4477,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737048967554,2.04404,3354.3,3354.2,0.87130737]
["bitfinex-derivatives","ETHF0:USTF0",1737048967857,1.4477,3354.3,3354.2,0.87130737]
["bitfinex-derivatives","ETHF0:USTF0",1737048968353,1.4477,3354.3,3354.2,0.87118448]
["bitfinex-derivatives","ETHF0:USTF0",1737048968650,1.4477,3354.3,3354.2,0.27483617]
["bitfinex-derivatives","ETHF0:USTF0",1737048968856,0.5964,3354.0,3353.8,1.84142]
["bitfinex-derivatives","ETHF0:USTF0",1737048969050,1.4477,3354.3,3353.9,0.27484189]
["bitfinex-derivatives","ETHF0:USTF0",1737048969254,0.59636,3354.2,3354.0,0.87122189]
["bitfinex-derivatives","ETHF0:USTF0",1737048969455,2.04405,3354.3,3354.1,0.87118758]
["bitfinex-derivatives","ETHF0:USTF0",1737048969656,1.4477,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737048969852,3.2078,3354.4,3354.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737048970057,3.2078,3354.4,3353.8,2.73606]
["bitfinex-derivatives","ETHF0:USTF0",1737048970058,3.2078,3354.4,3353.8,4.15199546]
["bitfinex-derivatives","ETHF0:USTF0",1737048970359,3.2078,3354.4,3353.9,0.27490907]
["bitfinex-derivatives","ETHF0:USTF0",1737048970656,0.59635,3354.3,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737048970854,3.2078,3354.4,3354.3,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737048971050,3.2078,3354.4,3354.3,0.87123702]
["bitfinex-derivatives","ETHF0:USTF0",1737048971450,2.9635,3355.0,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737048971451,0.59625,3354.8,3354.6,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737048971658,0.59625,3354.8,3354.3,0.27489702]
["bitfinex-derivatives","ETHF0:USTF0",1737048971659,0.59627,3354.7,3354.5,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737048971857,3.2078,3354.9,3354.5,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737048972057,3.2078,3354.9,3354.2,2.25395628]
["bitfinex-derivatives","ETHF0:USTF0",1737048972260,3.2078,3354.9,3354.5,2.25395628]
["bitfinex-derivatives","ETHF0:USTF0",1737048972453,3.2078,3354.9,3354.8,2.85020628]
["bitfinex-derivatives","ETHF0:USTF0",1737048972661,3.2078,3354.9,3354.8,3.1248334]
["bitfinex-derivatives","ETHF0:USTF0",1737048972958,8.16903436,3356.2,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737048972959,3.2078,3355.3,3355.2,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737048973157,3.2078,3355.3,3355.2,0.87077015]
["bitfinex-derivatives","ETHF0:USTF0",1737048973458,3.2078,3356.1,3355.2,0.27459015]
["bitfinex-derivatives","ETHF0:USTF0",1737048973763,3.2078,3356.1,3356.0,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737048974056,3.2078,3356.1,3356.0,3.12457643]
["bitfinex-derivatives","ETHF0:USTF0",1737048974259,1.5262,3356.4,3356.0,2.52854643]
["bitfinex-derivatives","ETHF0:USTF0",1737048974563,13.9797204,3358.0,3356.3,7.71571256]
["bitfinex-derivatives","ETHF0:USTF0",1737048974860,13.9797204,3358.0,3356.7,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737048974861,6.96758574,3357.8,3356.7,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1737048975062,6.96758574,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737048975462,10.17538574,3357.8,3357.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048975674,6.96758574,3357.8,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737048975969,3.2078,3358.3,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737048975970,3.8033,3359.1,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737048976172,3.2078,3358.6,3357.8,0.27314532]
["bitfinex-derivatives","ETHF0:USTF0",1737048976467,1.4701,3359.9,3358.0,2.89671163]
["bitfinex-derivatives","ETHF0:USTF0",1737048976468,4.684,3359.0,3358.0,2.89671163]
["bitfinex-derivatives","ETHF0:USTF0",1737048976774,4.684,3359.0,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737048976965,5.27951,3359.0,3358.0,2.89671163]
["bitfinex-derivatives","ETHF0:USTF0",1737048977165,4.684,3359.0,3358.0,2.89671163]
["bitfinex-derivatives","ETHF0:USTF0",1737048977573,4.684,3359.0,3357.9,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1737048977574,4.684,3359.0,3358.6,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737048977771,4.684,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737048977772,3.2078,3359.0,3358.9,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737048977973,3.2078,3359.6,3359.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737048978170,1.452,3360.3,3359.5,6.10451163]
["bitfinex-derivatives","ETHF0:USTF0",1737048978466,1.4619,3360.9,3358.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048978467,4.6697,3360.9,3360.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737048978661,4.6697,3360.9,3360.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737048979071,4.6697,3360.9,3360.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737048979264,1.414,3361.5,3360.5,2.89671163]
["bitfinex-derivatives","ETHF0:USTF0",1737048979265,3.2078,3361.3,3360.5,2.89671163]
["bitfinex-derivatives","ETHF0:USTF0",1737048979974,3.2078,3361.3,3360.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048979975,3.2078,3360.8,3360.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048980171,3.2078,3360.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048980475,1.48774,3361.4,3359.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737048980476,3.2078,3360.2,3359.7,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737048980775,0.59534,3360.0,3359.3,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1737048981070,3.2078,3360.2,3359.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048981376,3.2078,3360.2,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737048981771,3.2078,3360.2,3359.7,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737048982074,3.2078,3360.2,3360.0,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737048982275,3.2078,3360.2,3360.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048982470,3.80309,3360.2,3360.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048982675,3.2078,3360.2,3359.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048983270,3.2078,3360.2,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048983470,3.2078,3359.8,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048983675,3.2078,3360.2,3359.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048984075,6.10451163,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048984275,0.59546,3359.3,3359.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048984474,0.59545,3359.3,3359.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737048984882,0.5955,3359.0,3358.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048985378,1.5675,3359.3,3358.6,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1737048985581,0.5955,3359.1,3358.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048986079,0.59553,3358.9,3358.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048986283,0.59553,3358.9,3358.6,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1737048986473,3.2078,3359.0,3358.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048986680,3.2078,3359.0,3358.6,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1737048986985,3.80331,3359.0,3358.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048987482,0.59553,3358.9,3358.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048987682,3.2078,3359.0,3358.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048988083,0.59553,3358.9,3358.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048988379,3.2078,3359.0,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048988575,0.59555,3358.7,3358.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048988777,3.2078,3359.0,3358.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048989276,3.80331,3359.0,3358.6,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1737048990085,3.2078,3359.9,3358.8,2.89671163]
["bitfinex-derivatives","ETHF0:USTF0",1737048990288,3.2078,3360.3,3359.7,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737048990481,3.80307,3360.3,3359.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048990681,3.2078,3360.3,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737048991383,3.2078,3360.3,3360.0,41.39532]
["bitfinex-derivatives","ETHF0:USTF0",1737048991584,0.59517,3360.9,3360.0,41.39532]
["bitfinex-derivatives","ETHF0:USTF0",1737048991786,3.2078,3361.0,3360.0,41.39532]
["bitfinex-derivatives","ETHF0:USTF0",1737048992186,3.2078,3360.6,3360.0,42.63832]
["bitfinex-derivatives","ETHF0:USTF0",1737048992384,3.2078,3360.6,3360.0,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048992586,3.2078,3360.8,3360.0,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737048993085,0.59525,3360.5,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737048993287,3.2078,3360.8,3360.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048993589,3.2078,3361.3,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048993790,6.10451163,3361.3,3360.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737048993987,6.10451163,3360.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737048994187,0.59528,3360.3,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737048994489,6.10451163,3360.9,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737048994681,6.10451163,3360.9,3359.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048994879,0.59524,3360.5,3360.2,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737048995089,6.10451163,3360.9,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737048995393,6.10451163,3360.9,3360.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737048995591,0.59527,3360.4,3359.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048995780,6.10451163,3360.9,3359.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737048996094,3.0634,3361.4,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048996095,2.89671163,3360.5,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048996292,3.2078,3360.6,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048996485,0.59524,3360.5,3360.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737048996685,0.59524,3360.5,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048996881,0.59528,3360.3,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048997196,2.89671163,3360.9,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048997395,0.59523,3360.6,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048997690,0.59523,3360.6,3360.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737048997893,0.59524,3360.5,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048998091,0.59523,3360.6,3360.3,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737048998295,3.2078,3361.1,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048998492,0.59524,3360.5,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737048998690,0.59526,3360.4,3360.2,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737048998887,3.2078,3361.1,3359.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048999092,0.5953,3360.2,3360.0,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737048999290,3.2078,3360.7,3360.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048999492,0.59529,3360.2,3360.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737048999991,3.2078,3360.7,3360.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049000201,0.59529,3360.2,3360.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049000495,0.59527,3360.4,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737049000686,0.59527,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049000687,0.59527,3360.3,3360.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049000890,3.803,3360.7,3360.1,0.27213262]
["bitfinex-derivatives","ETHF0:USTF0",1737049001195,3.2078,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049001497,0.59514,3361.1,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737049001692,0.59514,3361.1,3361.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049002291,0.59514,3361.1,3361.0,1.54320526]
["bitfinex-derivatives","ETHF0:USTF0",1737049002692,0.59524,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049002993,0.59524,3360.5,3360.4,4.75109252]
["bitfinex-derivatives","ETHF0:USTF0",1737049003200,0.59524,3360.5,3360.4,3.48109252]
["bitfinex-derivatives","ETHF0:USTF0",1737049003494,0.59524,3360.5,3360.4,0.27329252]
["bitfinex-derivatives","ETHF0:USTF0",1737049005294,0.59523,3360.6,3360.4,0.86853252]
["bitfinex-derivatives","ETHF0:USTF0",1737049005490,0.59523,3360.6,3360.5,0.86853252]
["bitfinex-derivatives","ETHF0:USTF0",1737049005999,0.59523,3360.6,3360.5,0.27329252]
["bitfinex-derivatives","ETHF0:USTF0",1737049008102,0.59525,3360.4,3360.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049008305,0.59525,3360.4,3360.3,1.54489714]
["bitfinex-derivatives","ETHF0:USTF0",1737049008796,0.59525,3360.4,3360.3,0.27489714]
["bitfinex-derivatives","ETHF0:USTF0",1737049008996,0.59525,3360.4,3360.3,1.54489714]
["bitfinex-derivatives","ETHF0:USTF0",1737049012000,0.59525,3360.4,3360.3,1.54501946]
["bitfinex-derivatives","ETHF0:USTF0",1737049012899,0.59525,3360.4,3360.3,0.27501946]
["bitfinex-derivatives","ETHF0:USTF0",1737049014794,0.59519,3360.9,3360.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737049014996,0.59519,3360.9,3360.8,0.27501946]
["bitfinex-derivatives","ETHF0:USTF0",1737049016007,5.59519,3360.9,3360.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737049016305,0.59519,3360.9,3360.8,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737049017604,4.6825,3361.2,3360.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049017803,0.59529,3360.2,3360.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049018307,0.59529,3360.2,3360.1,1.86531]
["bitfinex-derivatives","ETHF0:USTF0",1737049018508,0.59529,3360.3,3360.2,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737049018902,0.59529,3360.2,3360.1,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1737049019212,0.59529,3360.2,3360.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049019504,0.59531,3360.1,3360.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737049019699,3.4502998,3362.6,3360.2,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737049019700,0.59528,3360.3,3360.2,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737049019896,1.48796,3360.8,3360.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737049020100,0.59536,3359.8,3359.6,8.84903948]
["bitfinex-derivatives","ETHF0:USTF0",1737049020305,0.59536,3359.8,3359.7,1.86537]
["bitfinex-derivatives","ETHF0:USTF0",1737049020502,3.2078,3360.8,3359.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049020696,0.59532,3360.1,3360.0,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737049021106,0.59528,3360.3,3360.2,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737049021308,0.59531,3360.1,3359.7,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737049021503,1.48805,3360.6,3359.7,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737049021504,4.69579,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049021704,0.59518,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049021899,1.5646,3361.0,3360.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049022209,0.59518,3360.9,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737049022406,1.48779,3361.2,3360.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049022606,0.5952,3360.8,3360.7,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737049023007,1.48779,3361.2,3360.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737049023211,0.59522,3360.6,3360.5,8.78107681]
["bitfinex-derivatives","ETHF0:USTF0",1737049023404,0.59517,3360.9,3360.8,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1737049023603,0.59517,3360.9,3360.5,8.18585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049023604,0.59515,3361.0,3360.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737049023915,0.59514,3361.1,3361.0,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737049024101,0.59516,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737049024316,6.21557,3361.3,3360.6,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049024511,0.59519,3360.8,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737049024712,4.7278,3361.3,3360.6,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049024904,1.48779,3361.2,3360.6,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049025101,0.5952,3360.7,3360.6,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049025508,1.48783,3361.1,3360.5,8.77107681]
["bitfinex-derivatives","ETHF0:USTF0",1737049025509,0.59522,3360.6,3360.5,8.77107681]
["bitfinex-derivatives","ETHF0:USTF0",1737049025704,0.59522,3360.6,3360.5,8.17585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049025910,1.48779,3361.2,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737049026212,0.59519,3360.8,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737049026415,0.5952,3360.8,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737049026715,1.52,3361.3,3360.5,4.15214944]
["bitfinex-derivatives","ETHF0:USTF0",1737049026909,0.59512,3361.2,3361.1,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737049027603,0.59512,3361.2,3360.8,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737049027803,3.2078,3361.4,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737049027804,0.59516,3361.0,3360.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737049028017,2.94444,3361.6,3360.9,0.27455614]
["bitfinex-derivatives","ETHF0:USTF0",1737049028313,2.94444,3361.6,3361.0,0.27455614]
["bitfinex-derivatives","ETHF0:USTF0",1737049028505,0.59511,3361.3,3361.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737049028706,0.59511,3361.3,3361.2,0.27445647]
["bitfinex-derivatives","ETHF0:USTF0",1737049030112,0.59506,3361.5,3361.2,0.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1737049030319,0.59508,3361.4,3361.3,0.27446945]
["bitfinex-derivatives","ETHF0:USTF0",1737049032020,0.59511,3361.2,3361.1,5.06292]
["bitfinex-derivatives","ETHF0:USTF0",1737049032217,1.4568,3361.6,3361.1,4.7420309]
["bitfinex-derivatives","ETHF0:USTF0",1737049032513,3.4502998,3362.1,3362.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737049032715,5.1630355,3362.2,3362.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737049032913,5.1630355,3362.2,3362.1,0.2742309]
["bitfinex-derivatives","ETHF0:USTF0",1737049033217,0.59502,3361.8,3361.7,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737049033411,4.5680955,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049033613,0.59504,3361.7,3361.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737049033811,0.59504,3361.7,3361.6,0.62343276]
["bitfinex-derivatives","ETHF0:USTF0",1737049034212,0.59504,3361.7,3361.6,0.02840276]
["bitfinex-derivatives","ETHF0:USTF0",1737049036417,0.59502,3361.8,3361.6,0.02840276]
["bitfinex-derivatives","ETHF0:USTF0",1737049036617,0.59502,3361.7,3361.6,0.02840276]
["bitfinex-derivatives","ETHF0:USTF0",1737049036819,0.59502,3361.7,3361.6,0.62344276]
["bitfinex-derivatives","ETHF0:USTF0",1737049037019,0.59502,3361.7,3361.6,0.02840276]
["bitfinex-derivatives","ETHF0:USTF0",1737049038816,0.59515,3361.0,3360.9,4.60864923]
["bitfinex-derivatives","ETHF0:USTF0",1737049039417,1.4268,3361.1,3360.9,4.60864923]
["bitfinex-derivatives","ETHF0:USTF0",1737049039714,3.49833982,3362.1,3360.9,4.60864923]
["bitfinex-derivatives","ETHF0:USTF0",1737049039920,5.1631755,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737049040122,4.5680955,3361.5,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737049040319,4.5680955,3361.5,3361.4,1.85507]
["bitfinex-derivatives","ETHF0:USTF0",1737049040922,0.59502,3361.8,3361.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737049041119,0.59502,3361.8,3361.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737049042228,1.4274,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049042526,0.59498,3362.0,3361.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737049042828,3.49981763,3362.2,3361.6,6.09994944]
["bitfinex-derivatives","ETHF0:USTF0",1737049043127,0.595,3361.9,3361.8,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737049043323,3.49981763,3362.2,3361.6,6.09994944]
["bitfinex-derivatives","ETHF0:USTF0",1737049043524,3.49981763,3362.2,3361.7,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737049043525,0.59502,3361.8,3361.7,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737049043822,1.4268,3362.6,3361.6,6.09994944]
["bitfinex-derivatives","ETHF0:USTF0",1737049043823,3.49981763,3362.4,3361.6,6.09994944]
["bitfinex-derivatives","ETHF0:USTF0",1737049044024,3.49981763,3362.4,3362.3,6.69486944]
["bitfinex-derivatives","ETHF0:USTF0",1737049044217,3.49981763,3362.4,3362.3,7.95486944]
["bitfinex-derivatives","ETHF0:USTF0",1737049045117,3.49981763,3362.4,3362.3,6.96731912]
["bitfinex-derivatives","ETHF0:USTF0",1737049045320,0.5949,3362.4,3362.3,4.74024968]
["bitfinex-derivatives","ETHF0:USTF0",1737049045618,1.4243,3362.8,3362.3,4.74024968]
["bitfinex-derivatives","ETHF0:USTF0",1737049045818,0.59489,3362.5,3362.4,0.86733968]
["bitfinex-derivatives","ETHF0:USTF0",1737049046027,0.59487,3362.6,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737049046223,0.59486,3362.6,3362.5,0.86731968]
["bitfinex-derivatives","ETHF0:USTF0",1737049046417,3.0219,3363.0,3362.5,0.27244968]
["bitfinex-derivatives","ETHF0:USTF0",1737049046617,0.59486,3362.6,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737049046829,0.59486,3362.6,3362.5,0.27227776]
["bitfinex-derivatives","ETHF0:USTF0",1737049047621,3.2078,3363.1,3362.5,0.27227776]
["bitfinex-derivatives","ETHF0:USTF0",1737049047820,3.2078,3363.1,3362.6,0.27227776]
["bitfinex-derivatives","ETHF0:USTF0",1737049048123,0.59483,3362.8,3362.7,0.27227776]
["bitfinex-derivatives","ETHF0:USTF0",1737049049029,0.59483,3362.8,3362.7,0.27212988]
["bitfinex-derivatives","ETHF0:USTF0",1737049050926,0.59483,3362.8,3362.7,0.86685436]
["bitfinex-derivatives","ETHF0:USTF0",1737049051320,6.1455,3363.5,3362.7,6.3719538]
["bitfinex-derivatives","ETHF0:USTF0",1737049051630,0.59473,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737049051823,0.59473,3363.4,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737049052022,0.59473,3363.4,3363.1,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737049052219,3.49981763,3363.6,3363.1,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737049052220,3.49981763,3363.6,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737049052423,3.49981763,3363.8,3363.5,0.27189249]
["bitfinex-derivatives","ETHF0:USTF0",1737049052628,3.49981763,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737049053025,3.49981763,3363.8,3363.7,0.86645408]
["bitfinex-derivatives","ETHF0:USTF0",1737049053426,3.49981763,3363.8,3363.7,0.27178408]
["bitfinex-derivatives","ETHF0:USTF0",1737049053631,4.09446763,3363.8,3363.7,0.86645408]
["bitfinex-derivatives","ETHF0:USTF0",1737049053828,0.59465,3363.8,3363.7,0.27178408]
["bitfinex-derivatives","ETHF0:USTF0",1737049054026,1.4852,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049054336,0.5947,3363.6,3363.5,2.12525047]
["bitfinex-derivatives","ETHF0:USTF0",1737049054529,0.59469,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737049054734,1.4852,3364.1,3363.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737049054937,1.48646,3364.2,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049055237,0.59465,3363.9,3363.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737049055539,0.59464,3363.9,3363.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737049055832,0.59464,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737049056037,2.1086,3364.1,3364.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737049056924,0.5947,3363.5,3363.4,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1737049057131,0.5947,3363.5,3363.4,4.73120773]
["bitfinex-derivatives","ETHF0:USTF0",1737049057425,0.5947,3363.5,3363.4,1.52340773]
["bitfinex-derivatives","ETHF0:USTF0",1737049058927,1.48655,3364.0,3363.4,1.52340773]
["bitfinex-derivatives","ETHF0:USTF0",1737049059232,1.48655,3364.0,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737049059233,0.59462,3364.0,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737049059424,0.59465,3363.9,3363.8,0.86604773]
["bitfinex-derivatives","ETHF0:USTF0",1737049059627,0.59465,3363.9,3363.8,0.27140773]
["bitfinex-derivatives","ETHF0:USTF0",1737049059935,0.59467,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049060136,0.59467,3363.7,3363.6,4.07382824]
["bitfinex-derivatives","ETHF0:USTF0",1737049060437,0.59465,3363.9,3363.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737049060637,0.59463,3363.9,3363.8,0.27133824]
["bitfinex-derivatives","ETHF0:USTF0",1737049061039,0.59462,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737049061234,1.514,3364.1,3363.9,0.27133824]
["bitfinex-derivatives","ETHF0:USTF0",1737049061439,2.1086,3364.1,3364.0,0.27133824]
["bitfinex-derivatives","ETHF0:USTF0",1737049061639,1.514,3364.1,3363.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737049061938,1.48628,3364.6,3363.8,0.27117799]
["bitfinex-derivatives","ETHF0:USTF0",1737049062135,0.59461,3364.1,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737049062329,0.59461,3364.1,3364.0,0.86578001]
["bitfinex-derivatives","ETHF0:USTF0",1737049062529,0.59461,3364.1,3364.0,0.27118001]
["bitfinex-derivatives","ETHF0:USTF0",1737049062729,1.5254,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049062730,1.48642,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049062926,1.48649,3364.2,3363.7,0.27125793]
["bitfinex-derivatives","ETHF0:USTF0",1737049063125,0.59463,3363.9,3363.8,0.27125793]
["bitfinex-derivatives","ETHF0:USTF0",1737049063432,1.48642,3364.3,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737049063433,0.59474,3363.3,3363.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737049063734,0.5947,3363.6,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049063939,0.59468,3363.7,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737049064137,0.59468,3363.7,3363.6,0.86592884]
["bitfinex-derivatives","ETHF0:USTF0",1737049064434,0.59468,3363.7,3363.6,0.27124884]
["bitfinex-derivatives","ETHF0:USTF0",1737049065136,0.59468,3363.7,3362.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1737049065435,3.1032,3363.6,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737049065737,3.2078,3364.1,3363.2,0.27131682]
["bitfinex-derivatives","ETHF0:USTF0",1737049065936,0.59466,3363.8,3363.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737049066132,0.59466,3363.8,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737049066334,3.05865,3364.0,3363.1,6.09994944]
["bitfinex-derivatives","ETHF0:USTF0",1737049066535,3.05865,3364.0,3363.2,0.27134939]
["bitfinex-derivatives","ETHF0:USTF0",1737049066733,0.59473,3363.4,3363.3,0.27134939]
["bitfinex-derivatives","ETHF0:USTF0",1737049066927,3.05865,3364.0,3363.3,0.27134939]
["bitfinex-derivatives","ETHF0:USTF0",1737049066928,1.5721,3364.0,3363.3,0.27134939]
["bitfinex-derivatives","ETHF0:USTF0",1737049067138,1.48639,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049067325,3.21001834,3364.5,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049067326,3.21001834,3364.5,3363.9,2.89214944]
["bitfinex-derivatives","ETHF0:USTF0",1737049067529,3.21001834,3364.5,3364.0,0.27123857]
["bitfinex-derivatives","ETHF0:USTF0",1737049067725,0.5946,3364.1,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737049067928,0.5946,3364.1,3364.0,0.86581279]
["bitfinex-derivatives","ETHF0:USTF0",1737049068135,3.0976,3364.4,3364.0,0.27121279]
["bitfinex-derivatives","ETHF0:USTF0",1737049068339,0.59458,3364.3,3364.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737049068543,3.0976,3364.4,3363.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1737049068741,0.59463,3364.0,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737049068936,0.59463,3364.0,3363.9,0.86589493]
["bitfinex-derivatives","ETHF0:USTF0",1737049069535,0.00221834,3364.5,3364.4,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737049069843,0.00221834,3364.5,3364.4,4.07362493]
["bitfinex-derivatives","ETHF0:USTF0",1737049070033,0.00221834,3364.5,3364.4,9.07362493]
["bitfinex-derivatives","ETHF0:USTF0",1737049070333,0.00221834,3364.5,3364.4,51.36132493]
["bitfinex-derivatives","ETHF0:USTF0",1737049070532,8.34e-06,3364.5,3364.4,51.36132493]
["bitfinex-derivatives","ETHF0:USTF0",1737049070738,4.5680955,3366.0,3364.4,50.76677493]
["bitfinex-derivatives","ETHF0:USTF0",1737049070942,4.5680955,3366.0,3365.7,6.69426944]
["bitfinex-derivatives","ETHF0:USTF0",1737049071147,4.5680955,3366.0,3365.7,8.21654437]
["bitfinex-derivatives","ETHF0:USTF0",1737049071439,3.49981763,3366.7,3365.7,7.35094944]
["bitfinex-derivatives","ETHF0:USTF0",1737049071641,3.49981763,3366.7,3366.6,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737049071942,3.49981763,3366.7,3366.6,2.1160786]
["bitfinex-derivatives","ETHF0:USTF0",1737049072342,3.49981763,3366.7,3366.6,1.5219186]
["bitfinex-derivatives","ETHF0:USTF0",1737049072642,4.09395763,3366.7,3366.6,1.5219186]
["bitfinex-derivatives","ETHF0:USTF0",1737049072835,0.59414,3366.7,3366.6,0.2709186]
["bitfinex-derivatives","ETHF0:USTF0",1737049073036,0.59414,3366.7,3366.6,1.5219186]
["bitfinex-derivatives","ETHF0:USTF0",1737049073540,5.0,3366.7,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049073747,0.59428,3365.9,3365.8,0.27042335]
["bitfinex-derivatives","ETHF0:USTF0",1737049074432,3.80208,3365.9,3365.8,0.27042335]
["bitfinex-derivatives","ETHF0:USTF0",1737049074632,0.59432,3365.7,3365.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049074841,0.59432,3365.7,3365.6,1.52143033]
["bitfinex-derivatives","ETHF0:USTF0",1737049075240,0.59432,3365.7,3365.6,1.5213813]
["bitfinex-derivatives","ETHF0:USTF0",1737049076438,0.59432,3365.7,3365.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049077345,3.2078,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049077549,0.59444,3365.0,3364.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049077738,0.59444,3365.0,3364.9,1.52150578]
["bitfinex-derivatives","ETHF0:USTF0",1737049079247,0.59443,3365.1,3364.9,1.52150578]
["bitfinex-derivatives","ETHF0:USTF0",1737049079448,0.59443,3365.1,3365.0,0.27050578]
["bitfinex-derivatives","ETHF0:USTF0",1737049079642,3.2078,3365.5,3365.0,0.27050578]
["bitfinex-derivatives","ETHF0:USTF0",1737049079843,0.59442,3365.2,3365.1,0.27050578]
["bitfinex-derivatives","ETHF0:USTF0",1737049081043,4.69354,3365.9,3365.1,0.27047058]
["bitfinex-derivatives","ETHF0:USTF0",1737049081044,3.2078,3365.9,3365.1,0.27047058]
["bitfinex-derivatives","ETHF0:USTF0",1737049081244,3.2078,3365.9,3365.2,0.2705404]
["bitfinex-derivatives","ETHF0:USTF0",1737049081445,0.59437,3365.4,3365.3,0.2705404]
["bitfinex-derivatives","ETHF0:USTF0",1737049081645,0.59437,3365.4,3365.3,41.0705404]
["bitfinex-derivatives","ETHF0:USTF0",1737049081847,0.59437,3365.4,3365.3,0.2705404]
["bitfinex-derivatives","ETHF0:USTF0",1737049082244,1.4858,3365.7,3365.3,0.27072019]
["bitfinex-derivatives","ETHF0:USTF0",1737049082438,3.2078,3365.9,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049082654,1.5093,3365.6,3365.1,0.27074114]
["bitfinex-derivatives","ETHF0:USTF0",1737049082954,0.59447,3364.8,3364.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049083248,0.59446,3364.9,3364.7,42.91627682]
["bitfinex-derivatives","ETHF0:USTF0",1737049083453,0.59446,3364.9,3364.8,0.27079682]
["bitfinex-derivatives","ETHF0:USTF0",1737049084450,3.2078,3365.0,3364.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049084645,2.89214944,3365.1,3364.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049084646,0.59458,3364.2,3364.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049084953,0.59458,3364.2,3364.1,1.53295914]
["bitfinex-derivatives","ETHF0:USTF0",1737049085944,3.80238,3364.2,3364.1,0.27095914]
["bitfinex-derivatives","ETHF0:USTF0",1737049086245,3.80238,3364.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049086246,8.2078,3364.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049086551,6.09994944,3363.5,3362.4,4.60864923]
["bitfinex-derivatives","ETHF0:USTF0",1737049086749,0.59484,3362.8,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737049087052,0.59482,3362.9,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737049087249,3.2078,3363.7,3362.7,2.89214944]
["bitfinex-derivatives","ETHF0:USTF0",1737049087446,0.59475,3363.3,3363.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737049087646,3.2078,3363.7,3363.1,2.89214944]
["bitfinex-derivatives","ETHF0:USTF0",1737049087953,0.59467,3363.8,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049088152,0.59457,3364.3,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737049088356,1.5639,3364.8,3363.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049088653,0.59458,3364.2,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737049088851,3.2078,3364.5,3363.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049089055,0.59474,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049089449,0.59476,3363.2,3363.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049090249,0.59481,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049090450,1.48681,3363.4,3362.7,4.60864923]
["bitfinex-derivatives","ETHF0:USTF0",1737049090651,0.59484,3362.8,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737049090949,1.48681,3363.4,3362.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049091150,0.59482,3362.9,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737049091353,0.59484,3362.8,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737049091657,0.59486,3362.7,3362.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049092249,0.59482,3362.9,3362.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737049092553,0.59485,3362.7,3362.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049092752,3.2078,3363.3,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737049092958,0.59482,3362.9,3362.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737049093256,0.59483,3362.8,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737049093448,0.59484,3362.8,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737049093650,0.59486,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737049094158,0.59478,3363.1,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737049094451,0.59488,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049095859,0.59486,3362.7,3362.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737049096053,0.59486,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049098151,3.2078,3363.2,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049098353,1.48684,3363.4,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049098551,1.48686,3363.3,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049098854,0.59485,3362.7,3362.6,41.39486]
["bitfinex-derivatives","ETHF0:USTF0",1737049099051,0.59485,3362.7,3362.6,41.66310726]
["bitfinex-derivatives","ETHF0:USTF0",1737049099263,0.59485,3362.7,3362.6,41.39486]
["bitfinex-derivatives","ETHF0:USTF0",1737049099460,1.48684,3363.4,3362.6,41.39486]
["bitfinex-derivatives","ETHF0:USTF0",1737049099461,1.48684,3363.4,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049099756,0.59484,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737049099953,1.479,3363.8,3362.7,0.26826615]
["bitfinex-derivatives","ETHF0:USTF0",1737049099954,3.2078,3363.8,3362.7,0.26826615]
["bitfinex-derivatives","ETHF0:USTF0",1737049100153,0.59459,3364.2,3364.1,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737049100354,3.2078,3364.3,3363.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049100551,0.5946,3364.2,3364.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737049100750,3.2078,3364.3,3363.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049100953,0.59458,3364.2,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737049101154,3.2078,3364.3,3363.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049101354,0.59458,3364.2,3363.8,1.85664]
["bitfinex-derivatives","ETHF0:USTF0",1737049101555,3.2078,3364.3,3363.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049101756,3.49981763,3364.5,3364.4,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737049101955,0.5945,3364.7,3364.1,2.89214944]
["bitfinex-derivatives","ETHF0:USTF0",1737049102161,0.5945,3364.7,3364.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737049102361,0.59448,3364.8,3364.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737049102556,3.2078,3365.2,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049102756,0.59456,3364.4,3364.3,0.26844564]
["bitfinex-derivatives","ETHF0:USTF0",1737049102957,0.59456,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049103360,0.59456,3364.3,3364.2,3.80238]
["bitfinex-derivatives","ETHF0:USTF0",1737049103558,0.59456,3364.3,3364.2,0.26882198]
["bitfinex-derivatives","ETHF0:USTF0",1737049103755,0.59456,3364.3,3363.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737049103963,0.59461,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737049104165,0.59461,3364.1,3364.0,0.86349458]
["bitfinex-derivatives","ETHF0:USTF0",1737049104366,0.59461,3364.1,3364.0,0.26888458]
["bitfinex-derivatives","ETHF0:USTF0",1737049104863,0.59461,3364.1,3364.0,0.86362098]
["bitfinex-derivatives","ETHF0:USTF0",1737049105562,0.59461,3364.1,3364.0,0.26900098]
["bitfinex-derivatives","ETHF0:USTF0",1737049105868,0.59463,3363.9,3363.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737049106069,0.59463,3363.9,3363.8,1.53124884]
["bitfinex-derivatives","ETHF0:USTF0",1737049106362,1.48645,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049106363,0.59467,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049106555,0.59467,3363.7,3363.6,3.47710879]
["bitfinex-derivatives","ETHF0:USTF0",1737049106754,0.59467,3363.7,3363.6,3.4770701]
["bitfinex-derivatives","ETHF0:USTF0",1737049108069,0.59466,3363.8,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737049108367,0.59466,3363.8,3363.7,0.2692701]
["bitfinex-derivatives","ETHF0:USTF0",1737049109963,3.2078,3364.3,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049110159,0.59459,3364.2,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737049110368,0.59459,3364.2,3364.1,0.2694881]
["bitfinex-derivatives","ETHF0:USTF0",1737049110565,0.59459,3364.2,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737049110566,1.3052,3364.4,3363.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737049110767,0.59463,3363.9,3363.8,0.26942132]
["bitfinex-derivatives","ETHF0:USTF0",1737049111076,1.3052,3364.4,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737049111077,0.59462,3364.0,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737049111364,1.3052,3364.4,3363.9,0.26942132]
["bitfinex-derivatives","ETHF0:USTF0",1737049111571,0.59461,3364.1,3364.0,0.26942132]
["bitfinex-derivatives","ETHF0:USTF0",1737049112869,0.59461,3364.1,3364.0,0.86404132]
["bitfinex-derivatives","ETHF0:USTF0",1737049114566,0.59461,3364.1,3364.0,0.26942132]
["bitfinex-derivatives","ETHF0:USTF0",1737049116073,0.59461,3364.1,3364.0,0.86404132]
["bitfinex-derivatives","ETHF0:USTF0",1737049116269,0.59461,3364.1,3364.0,0.26942132]
["bitfinex-derivatives","ETHF0:USTF0",1737049117468,0.59461,3364.1,3364.0,0.86404132]
["bitfinex-derivatives","ETHF0:USTF0",1737049118170,1.3631,3364.5,3364.0,0.26942132]
["bitfinex-derivatives","ETHF0:USTF0",1737049118373,0.59456,3364.4,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737049118562,0.59456,3364.4,3364.3,0.86397132]
["bitfinex-derivatives","ETHF0:USTF0",1737049118766,0.59453,3364.6,3364.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737049118969,0.59451,3364.6,3364.5,0.26942132]
["bitfinex-derivatives","ETHF0:USTF0",1737049120072,1.48619,3364.8,3364.5,0.2696867]
["bitfinex-derivatives","ETHF0:USTF0",1737049120375,0.59449,3364.7,3364.6,0.26968289]
["bitfinex-derivatives","ETHF0:USTF0",1737049121972,3.2078,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049122169,0.59458,3364.2,3364.1,0.26972745]
["bitfinex-derivatives","ETHF0:USTF0",1737049122372,1.3045,3365.0,3364.1,0.26972745]
["bitfinex-derivatives","ETHF0:USTF0",1737049122582,3.49981763,3365.2,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049122780,0.59448,3364.8,3364.7,0.26972745]
["bitfinex-derivatives","ETHF0:USTF0",1737049122980,0.59442,3365.1,3364.8,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737049123179,3.49981763,3365.2,3364.9,0.26972745]
["bitfinex-derivatives","ETHF0:USTF0",1737049123180,0.59444,3365.0,3364.9,0.26972745]
["bitfinex-derivatives","ETHF0:USTF0",1737049124776,0.59449,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049125079,2.83429766,3364.7,3364.6,0.26976657]
["bitfinex-derivatives","ETHF0:USTF0",1737049125379,0.59458,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049125680,0.59458,3364.2,3364.1,3.47770329]
["bitfinex-derivatives","ETHF0:USTF0",1737049128682,0.59458,3364.2,3364.1,0.26990329]
["bitfinex-derivatives","ETHF0:USTF0",1737049129394,0.59458,3364.2,3364.1,0.27042194]
["bitfinex-derivatives","ETHF0:USTF0",1737049129587,3.2078,3364.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049129779,3.2078,3364.4,3363.0,47.71585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049129780,1.4867,3363.7,3363.0,45.40864923]
["bitfinex-derivatives","ETHF0:USTF0",1737049129988,0.59477,3363.1,3363.0,45.40864923]
["bitfinex-derivatives","ETHF0:USTF0",1737049130284,0.59477,3363.1,3363.0,4.60864923]
["bitfinex-derivatives","ETHF0:USTF0",1737049130875,0.59481,3362.9,3362.8,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049131183,2.88526027,3363.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049131483,0.59493,3362.3,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737049131783,0.59493,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049133376,1.48713,3362.7,3361.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737049133377,3.2078,3362.6,3361.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737049133575,2.88526027,3362.5,3361.8,0.36403201]
["bitfinex-derivatives","ETHF0:USTF0",1737049133778,3.2078,3362.1,3361.4,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049133979,1.3481,3362.0,3361.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737049134189,0.59507,3361.4,3361.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737049134781,0.59507,3361.5,3361.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737049134981,0.59505,3361.6,3361.3,5.05988]
["bitfinex-derivatives","ETHF0:USTF0",1737049135186,0.59506,3361.5,3361.3,5.05989]
["bitfinex-derivatives","ETHF0:USTF0",1737049135583,0.59506,3361.5,3361.3,3.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737049135784,0.59505,3361.6,3361.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737049135985,1.3481,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049136180,1.3481,3362.0,3361.3,3.80288]
["bitfinex-derivatives","ETHF0:USTF0",1737049136481,0.59506,3361.6,3361.4,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737049136685,5.53746967,3362.5,3361.4,4.37295027]
["bitfinex-derivatives","ETHF0:USTF0",1737049136980,2.32966967,3362.5,3362.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737049137288,0.59491,3362.4,3361.9,2.88526027]
["bitfinex-derivatives","ETHF0:USTF0",1737049137481,2.32966967,3362.5,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737049137683,0.59488,3362.5,3362.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737049137883,0.59487,3362.6,3362.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737049138075,2.32966967,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049138281,0.59485,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049138592,2.92450967,3362.8,3362.3,43.68526027]
["bitfinex-derivatives","ETHF0:USTF0",1737049138885,2.32966967,3362.8,3362.7,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737049139082,2.32966967,3363.5,3362.7,2.88526027]
["bitfinex-derivatives","ETHF0:USTF0",1737049139286,2.32966967,3363.5,3363.4,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1737049139486,2.32966967,3363.5,3363.4,5.05952]
["bitfinex-derivatives","ETHF0:USTF0",1737049140494,1.48646,3364.2,3363.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737049140684,0.5947,3363.5,3363.4,5.05952]
["bitfinex-derivatives","ETHF0:USTF0",1737049140890,1.48646,3364.2,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049141088,0.59469,3363.6,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049141389,1.48637,3364.4,3363.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737049141592,0.59466,3363.8,3363.6,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737049141782,0.59467,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049141989,1.48637,3364.4,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049142287,0.59468,3363.7,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049142991,0.59468,3363.7,3363.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737049143184,0.59468,3363.7,3363.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049143382,5.10746967,3364.7,3363.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737049143583,0.59465,3363.8,3363.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737049143784,4.5558,3364.5,3363.5,2.88526027]
["bitfinex-derivatives","ETHF0:USTF0",1737049143988,4.5558,3364.5,3363.8,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1737049143989,0.59463,3363.9,3363.8,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1737049144392,0.59462,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737049144588,1.48637,3364.4,3363.8,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1737049144790,0.59462,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737049145191,4.5558,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049145490,0.59463,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049146189,0.59463,3363.9,3363.8,3.80245]
["bitfinex-derivatives","ETHF0:USTF0",1737049146394,0.59463,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049146595,1.48641,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049146891,0.59458,3364.2,3364.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737049147193,0.59461,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737049147489,0.59454,3364.4,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737049147691,4.5558,3364.5,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737049147692,0.5946,3364.1,3364.0,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737049148187,4.5558,3364.5,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049148596,0.59461,3364.1,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737049148791,0.59461,3364.1,3363.5,6.09306027]
["bitfinex-derivatives","ETHF0:USTF0",1737049148994,0.59462,3364.0,3363.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737049149296,0.59462,3364.0,3363.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737049149591,3.2078,3364.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049149892,3.2078,3363.5,3362.8,2.87314]
["bitfinex-derivatives","ETHF0:USTF0",1737049150093,0.59476,3363.2,3363.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737049150289,0.59473,3363.4,3363.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737049150486,1.48668,3363.7,3362.8,4.27136027]
["bitfinex-derivatives","ETHF0:USTF0",1737049150790,1.48671,3363.7,3362.8,4.27136027]
["bitfinex-derivatives","ETHF0:USTF0",1737049150994,1.48663,3363.8,3362.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737049150995,2.85973,3363.8,3362.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737049151293,2.85973,3363.8,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737049151294,0.59477,3363.2,3363.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737049151693,3.2078,3363.9,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049151895,0.5947,3363.6,3363.5,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737049152086,0.59476,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049152290,0.59479,3363.0,3362.9,4.72706027]
["bitfinex-derivatives","ETHF0:USTF0",1737049152491,1.2885,3363.8,3362.9,2.88526027]
["bitfinex-derivatives","ETHF0:USTF0",1737049152789,0.59481,3362.9,3362.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737049154192,0.59481,3363.0,3362.9,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737049154391,0.59481,3362.9,3362.8,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1737049154793,0.59481,3362.9,3362.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737049155198,0.59493,3362.2,3362.0,13.08796]
["bitfinex-derivatives","ETHF0:USTF0",1737049155394,0.59495,3362.1,3362.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737049155798,6.09306027,3362.5,3361.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1737049155989,6.09306027,3362.5,3361.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737049155990,0.59502,3361.7,3361.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737049156191,3.2078,3362.0,3361.3,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049156394,0.59507,3361.4,3361.3,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049156691,2.88526027,3361.7,3360.4,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049156887,1.48769,3361.4,3360.4,8.16285681]
["bitfinex-derivatives","ETHF0:USTF0",1737049157097,0.59519,3360.8,3360.6,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737049157595,0.59521,3360.7,3360.4,8.75808681]
["bitfinex-derivatives","ETHF0:USTF0",1737049157796,0.59521,3360.7,3360.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737049157998,0.59522,3360.6,3360.4,8.75810681]
["bitfinex-derivatives","ETHF0:USTF0",1737049158196,0.59522,3360.6,3358.0,2.10978146]
["bitfinex-derivatives","ETHF0:USTF0",1737049158197,0.59525,3360.4,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737049158401,0.59528,3360.3,3359.8,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737049158697,0.59531,3360.1,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737049158906,2.88526027,3360.6,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049159104,2.88526027,3360.6,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049159421,2.88526027,3360.6,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049159609,0.59533,3360.0,3359.8,0.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737049159810,2.88526027,3360.6,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049160109,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049160306,2.88526027,3360.6,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737049160507,0.59528,3360.3,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737049160711,0.5953,3360.2,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737049161002,3.2078,3360.4,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049161207,0.59535,3359.9,3359.7,42.64237]
["bitfinex-derivatives","ETHF0:USTF0",1737049161408,0.59535,3359.9,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049161614,0.59536,3359.8,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049162508,6.09306027,3360.4,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049162901,3.2078,3360.4,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049163115,0.59525,3360.5,3360.2,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737049163308,0.59527,3360.3,3360.1,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737049163507,0.59527,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049163508,3.2078,3360.8,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049163709,2.88526027,3360.6,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737049163915,0.5953,3360.2,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737049164117,0.59532,3360.1,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737049164509,0.59533,3360.0,3359.8,3.80315]
["bitfinex-derivatives","ETHF0:USTF0",1737049164708,4.25986027,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049165009,0.5953,3360.2,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737049165508,4.25986027,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049165710,0.5953,3360.2,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737049166309,0.5953,3360.1,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737049166912,0.59531,3360.1,3359.9,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737049167114,4.25986027,3360.6,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049167418,0.59531,3360.1,3359.9,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737049167610,0.59532,3360.1,3359.9,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737049167915,3.2078,3360.3,3359.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737049168110,0.59529,3360.2,3360.0,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737049168308,0.59529,3360.2,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049168309,0.59536,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049168613,4.37353027,3360.2,3359.1,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1737049168815,1.48827,3360.1,3359.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1737049169013,1.48862,3359.3,3358.5,1.84359]
["bitfinex-derivatives","ETHF0:USTF0",1737049169212,3.2078,3359.1,3358.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737049169413,2.88526027,3359.0,3358.3,45.3483]
["bitfinex-derivatives","ETHF0:USTF0",1737049169615,0.59561,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049169818,1.3521,3358.9,3357.8,11.37165681]
["bitfinex-derivatives","ETHF0:USTF0",1737049170119,2.88526027,3358.2,3357.8,10.12365681]
["bitfinex-derivatives","ETHF0:USTF0",1737049170416,0.59569,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049170714,0.59578,3357.5,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049171014,2.88526027,3357.7,3357.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737049171215,0.59578,3357.5,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049171410,2.88526027,3357.9,3357.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737049171614,0.59577,3357.5,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737049171814,0.59578,3357.4,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049172011,2.88526027,3357.9,3357.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737049172210,0.59582,3357.2,3357.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737049172411,0.5958,3357.4,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049172612,0.5958,3357.3,3357.1,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1737049172921,2.88526027,3357.9,3357.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737049173123,1.48929,3357.8,3357.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737049173419,4.37468027,3357.5,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049173616,0.59586,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049173817,2.88526027,3357.1,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049173818,0.59591,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049174024,6.09306027,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049174318,2.88526027,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049174518,4.25836027,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049174711,1.3578,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049174916,0.59579,3357.4,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737049175116,0.59578,3357.5,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737049175311,0.59581,3357.3,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737049175723,0.59578,3357.5,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049176115,3.80352,3357.8,3357.6,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737049176312,0.59576,3357.6,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737049176516,0.59574,3357.7,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737049176922,0.59568,3358.0,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049177217,0.59574,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049177422,0.59576,3357.6,3357.4,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737049177617,0.59576,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049177618,0.59578,3357.5,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737049177811,0.59578,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737049178018,2.88526027,3357.7,3356.8,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1737049178019,0.59587,3357.0,3356.8,1.84688]
["bitfinex-derivatives","ETHF0:USTF0",1737049178418,2.88526027,3357.3,3356.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049178717,2.88526027,3357.3,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737049178718,0.59585,3357.1,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737049178922,2.89758,3357.6,3356.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049178923,1.4082,3357.6,3356.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049179334,0.59579,3357.4,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049179819,1.4082,3357.6,3356.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049180123,2.88526027,3356.9,3356.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049180323,0.59585,3357.1,3356.8,1.84689]
["bitfinex-derivatives","ETHF0:USTF0",1737049180924,2.88526027,3357.3,3356.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737049181225,3.2078,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049181416,0.59574,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737049181616,0.59573,3357.7,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737049181817,0.59574,3357.7,3357.5,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737049182018,3.2078,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049182321,2.88526027,3358.1,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049182527,0.59574,3357.7,3357.2,0.4534794]
["bitfinex-derivatives","ETHF0:USTF0",1737049182724,0.59584,3357.1,3357.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737049182916,3.2078,3357.9,3357.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737049182917,0.59577,3357.5,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737049183227,3.2078,3357.9,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737049183425,3.2078,3357.9,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737049183618,0.5958,3357.3,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049183823,0.5958,3357.4,3357.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737049184026,0.59579,3357.4,3357.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737049184326,4.69705,3357.9,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049184522,2.88526027,3357.7,3357.3,0.45428764]
["bitfinex-derivatives","ETHF0:USTF0",1737049184727,0.59578,3357.4,3357.3,0.45428764]
["bitfinex-derivatives","ETHF0:USTF0",1737049184924,3.80358,3357.4,3357.3,0.45428764]
["bitfinex-derivatives","ETHF0:USTF0",1737049185229,0.59578,3357.4,3357.3,0.45428764]
["bitfinex-derivatives","ETHF0:USTF0",1737049186226,0.59593,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049186825,3.2078,3357.4,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737049186826,0.59587,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737049187018,4.17086027,3357.6,3356.6,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1737049187223,0.59584,3357.1,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737049187415,0.59583,3357.2,3357.1,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737049187620,0.59584,3357.1,3357.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737049187829,0.59587,3357.0,3356.9,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737049188025,0.5959,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049188320,1.48947,3357.4,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049188321,0.59591,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049188525,0.59593,3356.6,3356.5,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1737049188721,0.59593,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049189119,0.59599,3356.3,3356.2,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737049189320,2.88526027,3356.4,3355.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737049189823,0.59603,3356.0,3355.9,1.84803]
["bitfinex-derivatives","ETHF0:USTF0",1737049190221,2.88526027,3356.4,3355.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737049190519,1.48996,3356.3,3355.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737049190721,2.88526027,3356.0,3355.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737049190921,0.59605,3356.0,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737049191128,2.88526027,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737049191322,3.48122027,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737049191525,3.48122027,3356.4,3355.5,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737049191526,0.5961,3355.7,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737049191728,2.88526027,3355.7,3355.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737049191921,2.88526027,3356.0,3355.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737049192116,0.59608,3355.8,3355.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737049192324,2.88526027,3356.0,3355.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737049192717,3.2078,3355.9,3355.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737049192923,3.2078,3355.9,3354.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737049192924,2.88526027,3355.6,3354.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737049193121,0.59625,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737049193316,0.59628,3354.6,3354.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737049193726,2.88526027,3354.8,3353.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1737049193918,0.59638,3354.1,3353.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737049194118,2.88526027,3354.0,3353.5,0.23765982]
["bitfinex-derivatives","ETHF0:USTF0",1737049194426,3.48172027,3353.6,3353.5,0.23765982]
["bitfinex-derivatives","ETHF0:USTF0",1737049194621,0.59652,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049194926,2.88526027,3353.6,3352.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737049195124,2.88526027,3354.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049195325,2.88526027,3354.1,3352.7,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1737049195326,0.59641,3353.9,3353.1,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1737049195526,0.59642,3353.9,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737049195719,2.88526027,3354.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049195926,3.48157027,3354.5,3354.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737049196124,2.88526027,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049196424,2.88526027,3354.5,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737049196425,0.59637,3354.2,3353.6,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737049196630,2.88526027,3354.5,3353.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737049196828,3.48164027,3354.1,3353.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1737049197028,2.88526027,3354.1,3353.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1737049197329,0.59642,3353.9,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737049197527,0.59643,3353.8,3353.5,5.05846]
["bitfinex-derivatives","ETHF0:USTF0",1737049197728,2.88526027,3354.1,3353.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1737049197928,2.88526027,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049198135,0.59647,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049198433,0.59647,3353.6,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737049198634,3.2078,3353.9,3353.2,0.45276087]
["bitfinex-derivatives","ETHF0:USTF0",1737049198835,3.2078,3353.9,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737049199129,3.80421,3353.9,3353.8,0.45276087]
["bitfinex-derivatives","ETHF0:USTF0",1737049199335,3.2078,3353.9,3353.8,0.45276087]
["bitfinex-derivatives","ETHF0:USTF0",1737049199536,3.48164027,3354.1,3353.8,1.04917087]
["bitfinex-derivatives","ETHF0:USTF0",1737049199836,0.59639,3354.0,3353.9,0.45276087]
["bitfinex-derivatives","ETHF0:USTF0",1737049200232,0.59639,3354.0,3353.9,41.25276087]
["bitfinex-derivatives","ETHF0:USTF0",1737049200424,5.0,3354.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049200629,2.88526027,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049200829,3.48185027,3352.9,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049201030,0.59664,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049201230,2.88526027,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049201424,3.48191027,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049202029,6.09306027,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049202230,0.59685,3351.5,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737049202433,2.88526027,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049202640,2.88526027,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049202836,0.59689,3351.2,3350.8,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737049203135,0.59689,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049203136,0.5971,3350.0,3349.8,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049203327,3.2078,3350.0,3349.8,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049203528,2.6907,3351.1,3349.8,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049203529,2.88526027,3350.1,3349.8,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049203838,0.59712,3349.9,3349.8,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049204337,2.88526027,3350.1,3349.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737049204338,3.2078,3350.0,3349.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737049204527,3.2078,3350.0,3348.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737049204528,2.88526027,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049204731,3.48253027,3349.1,3348.5,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1737049204937,0.59729,3349.0,3348.5,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1737049205142,0.5972,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049205338,8.70776027,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049205339,5.8225,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049205837,0.5972,3349.5,3348.9,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737049206037,5.8225,3349.9,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049206529,5.8225,3349.9,3349.3,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737049206731,5.8225,3349.9,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737049207037,1.3331,3351.2,3349.5,7.68100813]
["bitfinex-derivatives","ETHF0:USTF0",1737049207233,2.546,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049207540,2.546,3351.6,3349.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737049207541,0.59688,3351.3,3350.3,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737049207733,5.7538,3351.6,3350.3,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737049208035,3.8047,3351.2,3350.3,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737049208237,5.7538,3351.6,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049208440,0.59685,3351.5,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737049208634,4.07476,3352.3,3350.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737049208635,3.2078,3352.0,3350.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737049208832,1.275,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049209031,3.2078,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049209535,0.59668,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049209736,0.59668,3352.4,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737049209943,0.59668,3352.4,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737049210235,3.80446,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049210430,3.2078,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049210827,0.59669,3352.3,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737049211238,0.59669,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049211239,0.59669,3352.3,3351.9,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1737049211436,0.59669,3352.3,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049211643,0.59669,3352.3,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737049211831,3.16520813,3352.7,3351.9,3.80456]
["bitfinex-derivatives","ETHF0:USTF0",1737049212033,0.59674,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049212236,3.2078,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049212435,0.59674,3352.1,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737049212639,0.5967,3352.3,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737049212941,0.59673,3352.1,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737049213239,3.2078,3352.5,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737049213435,3.2078,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049214237,0.59668,3352.4,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737049214437,0.59667,3352.4,3351.8,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737049214638,0.59667,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049214639,3.2078,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049214840,0.59673,3352.1,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737049215040,3.2078,3352.5,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049215347,0.59679,3351.8,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737049215534,3.80453,3352.1,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737049215741,0.5967,3352.3,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737049216041,3.2078,3352.6,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737049216042,0.59666,3352.5,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737049216245,0.59668,3352.4,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737049216443,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049216842,3.2078,3352.6,3351.8,3.2147562]
["bitfinex-derivatives","ETHF0:USTF0",1737049217049,0.59652,3353.3,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049217245,3.16520813,3353.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049217436,3.16520813,3353.7,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737049217747,3.16520813,3353.7,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737049217748,0.59651,3353.3,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737049217947,3.16520813,3353.7,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737049218137,0.59649,3353.5,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049218446,0.59649,3353.5,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737049218637,0.5965,3353.4,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737049218841,0.59649,3353.5,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737049219146,3.2078,3353.8,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737049219344,0.59655,3353.1,3352.9,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1737049219539,0.59655,3353.1,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049219540,3.2078,3353.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049219840,0.59658,3353.0,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737049220046,0.59659,3352.9,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049220346,0.59659,3352.9,3352.7,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049220646,0.59659,3352.9,3352.7,1.05335806]
["bitfinex-derivatives","ETHF0:USTF0",1737049220945,0.59659,3352.9,3352.8,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049223744,0.59655,3353.2,3352.8,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049224048,3.2078,3353.5,3352.8,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049224247,3.2078,3353.5,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737049224445,3.2078,3353.5,3352.9,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049224446,0.59654,3353.2,3352.9,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049224650,3.2078,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049224651,3.2078,3353.5,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049224841,0.59653,3353.2,3353.1,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049225043,0.59653,3353.2,3353.1,1.05328806]
["bitfinex-derivatives","ETHF0:USTF0",1737049225451,3.2078,3353.5,3353.1,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049225647,0.59649,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737049225953,0.59651,3353.3,3353.2,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049226149,3.76171813,3353.3,3353.2,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049226847,0.59651,3353.3,3353.2,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049228351,3.76171813,3353.3,3353.2,0.45673806]
["bitfinex-derivatives","ETHF0:USTF0",1737049229350,1.284,3353.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049229547,3.2078,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049229854,0.5965,3353.4,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049230145,0.5965,3353.4,3353.3,0.45932056]
["bitfinex-derivatives","ETHF0:USTF0",1737049231049,0.5964,3354.0,3353.4,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1737049231249,0.59637,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737049231443,3.2078,3354.3,3354.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737049231645,1.2401,3354.9,3353.9,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1737049231850,0.59624,3354.9,3354.2,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1737049232041,3.2078,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049232042,3.80402,3355.0,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049232250,3.80402,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049232545,3.80402,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049232848,3.2078,3355.0,3354.2,0.45932056]
["bitfinex-derivatives","ETHF0:USTF0",1737049233046,3.2078,3355.0,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049233244,3.2078,3355.0,3354.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737049233245,1.49062,3354.8,3354.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737049233450,0.5963,3354.5,3354.4,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737049233854,0.59633,3354.4,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737049234051,0.59631,3354.5,3354.4,1.05454757]
["bitfinex-derivatives","ETHF0:USTF0",1737049234360,0.59631,3354.5,3354.4,0.45823757]
["bitfinex-derivatives","ETHF0:USTF0",1737049235155,0.59631,3354.5,3354.4,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737049235348,0.59649,3353.4,3353.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737049235554,0.59649,3353.4,3353.3,5.10731]
["bitfinex-derivatives","ETHF0:USTF0",1737049235857,0.59649,3353.4,3353.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737049236054,3.16520813,3354.0,3353.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737049236253,3.16520813,3354.5,3353.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737049236449,3.16520813,3354.5,3353.5,1.49119]
["bitfinex-derivatives","ETHF0:USTF0",1737049236652,0.59638,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737049237254,3.16520813,3354.5,3353.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737049237255,0.59646,3353.6,3353.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737049237461,0.59649,3353.4,3353.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737049238365,0.59649,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737049238556,1.49102,3353.9,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049238861,0.59655,3353.1,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737049239164,1.49115,3353.6,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737049239165,0.59654,3353.2,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737049239355,0.59656,3353.1,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737049239555,3.16520813,3353.5,3352.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1737049240056,4.69909,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049240261,0.59661,3352.8,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049240464,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049240650,0.59663,3352.7,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049241256,3.2078,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049241463,0.59664,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049242058,0.59664,3352.6,3352.5,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1737049242260,0.59663,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737049242455,1.49138,3353.1,3352.5,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1737049242456,0.59664,3352.6,3352.5,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1737049242763,0.59671,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049242959,0.59671,3352.2,3352.1,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1737049243160,0.59676,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049243557,0.59676,3351.9,3351.8,0.6037362]
["bitfinex-derivatives","ETHF0:USTF0",1737049244061,0.59676,3351.9,3351.8,0.0069562]
["bitfinex-derivatives","ETHF0:USTF0",1737049244271,1.3035,3352.4,3351.8,0.0069562]
["bitfinex-derivatives","ETHF0:USTF0",1737049244565,0.59676,3351.9,3351.8,0.0069562]
["bitfinex-derivatives","ETHF0:USTF0",1737049245359,0.59676,3351.9,3351.8,0.6037362]
["bitfinex-derivatives","ETHF0:USTF0",1737049245559,1.3035,3352.4,3351.8,0.0069562]
["bitfinex-derivatives","ETHF0:USTF0",1737049245859,1.3035,3352.4,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737049245860,0.59672,3352.2,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737049246070,1.3035,3352.4,3351.8,0.0069562]
["bitfinex-derivatives","ETHF0:USTF0",1737049246260,0.59676,3351.9,3351.8,0.0069562]
["bitfinex-derivatives","ETHF0:USTF0",1737049247369,0.59676,3351.9,3351.8,0.46483682]
["bitfinex-derivatives","ETHF0:USTF0",1737049249564,3.50502127,3351.9,3351.8,0.46483682]
["bitfinex-derivatives","ETHF0:USTF0",1737049249868,4.21176127,3352.4,3351.8,0.46483682]
["bitfinex-derivatives","ETHF0:USTF0",1737049249869,6.11606127,3352.6,3351.8,0.46483682]
["bitfinex-derivatives","ETHF0:USTF0",1737049250166,2.90826127,3353.0,3352.2,1.49176]
["bitfinex-derivatives","ETHF0:USTF0",1737049250562,0.59664,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049250755,0.59667,3352.4,3352.3,0.45788062]
["bitfinex-derivatives","ETHF0:USTF0",1737049250961,0.59666,3352.5,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737049251566,0.59666,3352.5,3352.4,1.05454062]
["bitfinex-derivatives","ETHF0:USTF0",1737049251761,0.59666,3352.5,3352.4,0.45788062]
["bitfinex-derivatives","ETHF0:USTF0",1737049251959,3.2078,3352.9,3352.4,0.45788062]
["bitfinex-derivatives","ETHF0:USTF0",1737049252159,3.2078,3352.9,3352.5,0.45788062]
["bitfinex-derivatives","ETHF0:USTF0",1737049252363,0.59664,3352.6,3352.5,0.45788062]
["bitfinex-derivatives","ETHF0:USTF0",1737049252560,0.59664,3352.6,3352.5,1.05453062]
["bitfinex-derivatives","ETHF0:USTF0",1737049252755,0.59664,3352.6,3352.5,0.45788062]
["bitfinex-derivatives","ETHF0:USTF0",1737049253668,0.59664,3352.6,3352.5,1.05453062]
["bitfinex-derivatives","ETHF0:USTF0",1737049254055,0.59658,3353.0,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049254463,0.5966,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737049254864,4.89396967,3353.3,3352.5,0.45788062]
["bitfinex-derivatives","ETHF0:USTF0",1737049255067,0.59663,3352.7,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049255564,4.05562,3353.3,3352.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737049255764,2.5643,3353.3,3352.5,0.45702889]
["bitfinex-derivatives","ETHF0:USTF0",1737049255970,0.59658,3353.0,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049256265,3.2078,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049256569,6.65934137,3354.0,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737049256570,0.59645,3353.7,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737049256967,3.49981763,3354.0,3353.7,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737049257262,0.59641,3353.9,3353.7,1.05346889]
["bitfinex-derivatives","ETHF0:USTF0",1737049257467,2.92608967,3353.8,3353.7,1.05346889]
["bitfinex-derivatives","ETHF0:USTF0",1737049257658,2.32966967,3353.8,3353.7,1.05346889]
["bitfinex-derivatives","ETHF0:USTF0",1737049257864,2.92608967,3353.8,3353.7,1.05346889]
["bitfinex-derivatives","ETHF0:USTF0",1737049258573,0.59642,3353.8,3353.7,1.05346889]
["bitfinex-derivatives","ETHF0:USTF0",1737049258869,0.59642,3353.8,3353.7,0.45702889]
["bitfinex-derivatives","ETHF0:USTF0",1737049260066,0.59651,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049260364,0.59651,3353.3,3353.2,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1737049260571,0.59651,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049260768,3.2078,3353.4,3353.2,0.4571048]
["bitfinex-derivatives","ETHF0:USTF0",1737049260965,1.82821,3353.3,3353.2,0.4571048]
["bitfinex-derivatives","ETHF0:USTF0",1737049264674,1.82821,3353.3,3352.4,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1737049264675,0.59665,3352.5,3352.4,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1737049264966,0.59665,3352.5,3352.4,2.33874306]
["bitfinex-derivatives","ETHF0:USTF0",1737049265366,3.2078,3353.1,3352.4,1.74208306]
["bitfinex-derivatives","ETHF0:USTF0",1737049265572,0.59659,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737049265871,0.59661,3352.8,3352.5,0.45808306]
["bitfinex-derivatives","ETHF0:USTF0",1737049266470,3.2078,3353.1,3352.5,0.45808306]
["bitfinex-derivatives","ETHF0:USTF0",1737049266670,0.59662,3352.7,3352.6,0.45808306]
["bitfinex-derivatives","ETHF0:USTF0",1737049267065,3.80442,3352.7,3352.6,0.45808306]
["bitfinex-derivatives","ETHF0:USTF0",1737049267977,0.59676,3351.9,3351.8,4.62372419]
["bitfinex-derivatives","ETHF0:USTF0",1737049268475,0.59676,3351.9,3351.8,0.0069562]
["bitfinex-derivatives","ETHF0:USTF0",1737049269770,3.80456,3351.9,3351.8,0.0069562]
["bitfinex-derivatives","ETHF0:USTF0",1737049271674,0.59692,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049271977,0.59691,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737049272177,0.59692,3351.0,3350.9,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1737049272476,1.49212,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049272676,0.59692,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737049273178,1.2787,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049273179,4.69973,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049273371,0.59687,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737049273771,4.39977319,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049274078,2.90778319,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049274372,0.59706,3350.2,3349.9,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049274569,0.59706,3350.2,3350.0,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737049274775,0.59706,3350.2,3349.9,47.71585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049275171,0.59706,3350.2,3349.9,6.91585681]
["bitfinex-derivatives","ETHF0:USTF0",1737049275569,0.59706,3350.2,3349.9,7.51296681]
["bitfinex-derivatives","ETHF0:USTF0",1737049275776,2.90778319,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049275980,0.59724,3349.3,3349.1,5.21401799]
["bitfinex-derivatives","ETHF0:USTF0",1737049276170,0.59724,3349.3,3349.1,5.21402799]
["bitfinex-derivatives","ETHF0:USTF0",1737049276171,0.59723,3349.3,3349.1,5.21402799]
["bitfinex-derivatives","ETHF0:USTF0",1737049276376,2.90778319,3349.6,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737049276571,6.11558319,3349.9,3349.4,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737049276773,6.11558319,3349.9,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737049276973,6.11558319,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049277169,2.90778319,3350.3,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049277475,4.5028,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049277476,5.54285316,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049277676,2.33505316,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737049278274,2.33505316,3350.7,3350.6,41.39699]
["bitfinex-derivatives","ETHF0:USTF0",1737049279080,6.11558319,3351.2,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049279376,0.59696,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049279574,2.90778319,3350.9,3350.6,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737049279773,2.90778319,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049280080,2.90778319,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049280283,3.50466319,3351.3,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737049280483,3.50466319,3351.3,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049280484,0.59693,3351.0,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049280684,2.90778319,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049280877,0.59705,3350.3,3350.0,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1737049281190,3.50487319,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737049281573,3.50487319,3350.1,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737049281785,2.90778319,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049281983,0.59717,3349.6,3349.5,4.61676799]
["bitfinex-derivatives","ETHF0:USTF0",1737049282180,2.90778319,3350.1,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737049282181,0.59716,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737049282381,0.59716,3349.7,3349.5,4.61676799]
["bitfinex-derivatives","ETHF0:USTF0",1737049282382,2.90778319,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737049282583,3.50492319,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049282978,2.90778319,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049283197,2.90778319,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049283380,0.59708,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049283579,0.59708,3350.1,3349.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737049284186,0.59708,3350.1,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737049284386,2.90778319,3350.2,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737049284690,0.59708,3350.1,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737049284892,2.90778319,3350.2,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049285186,0.59724,3349.3,3349.1,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737049285386,0.59721,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737049286094,0.5972,3349.5,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737049286389,4.70054,3350.1,3349.3,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1737049286390,0.59712,3349.9,3349.3,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1737049286588,0.59711,3350.0,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737049286785,2.90778319,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049286988,2.90778319,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049287193,0.59704,3350.4,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737049287384,0.59704,3350.4,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049287385,0.59704,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737049287985,0.59704,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049287986,2.90778319,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049288185,2.90778319,3350.6,3349.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737049288395,2.90778319,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049288596,0.59702,3350.5,3350.4,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737049288894,2.7096,3350.8,3349.7,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1737049288895,2.90778319,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049289090,2.90778319,3351.7,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049289296,0.59683,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049289497,0.59684,3351.5,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737049289788,2.90778319,3351.7,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737049289986,2.90778319,3351.2,3350.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737049290298,2.90778319,3351.2,3350.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737049290498,0.59692,3351.0,3350.9,1.89353]
["bitfinex-derivatives","ETHF0:USTF0",1737049290692,0.59692,3351.0,3350.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737049290887,0.59692,3351.0,3350.9,1.89354]
["bitfinex-derivatives","ETHF0:USTF0",1737049291797,0.59687,3351.3,3351.2,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737049291984,0.59674,3352.0,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737049292293,2.93171316,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737049292494,2.93171316,3352.5,3351.8,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1737049292495,2.33505316,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049292688,2.33505316,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737049292896,2.33505316,3352.5,3352.4,3.80447]
["bitfinex-derivatives","ETHF0:USTF0",1737049294096,1.49106,3353.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737049294399,0.5966,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737049294788,0.5966,3352.9,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049294789,1.283,3354.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049295097,0.59659,3352.9,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049295292,0.59667,3352.5,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737049295493,0.59672,3352.2,3352.0,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1737049295692,3.16258476,3352.7,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737049295693,0.5967,3352.3,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737049295896,7.09218476,3353.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049296194,3.2078,3354.2,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737049296393,2.93139316,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049296590,0.59637,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049296789,0.59636,3354.2,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737049296991,2.33505316,3354.3,3353.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737049297394,2.33505316,3354.3,3351.5,0.80881937]
["bitfinex-derivatives","ETHF0:USTF0",1737049297395,3.16258476,3353.9,3352.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737049297593,0.59645,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049297801,3.2078,3354.4,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049297998,3.2078,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049298506,0.59627,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049298707,0.59625,3354.8,3354.4,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737049299011,0.59627,3354.7,3354.3,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737049299211,0.59621,3355.1,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737049299406,0.59621,3355.1,3353.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1737049299407,1.2533,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049299612,1.84948,3355.2,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737049299814,1.2533,3355.2,3354.8,0.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737049300001,1.2533,3355.2,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737049300210,0.59622,3355.0,3354.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1737049300610,1.2533,3355.2,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737049300810,0.59622,3355.0,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737049301007,1.2533,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049301207,3.2078,3355.4,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737049301712,0.59608,3355.8,3355.4,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737049301913,0.59605,3355.9,3355.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737049302121,3.2078,3356.1,3355.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737049302419,3.2078,3356.1,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049302614,0.59603,3356.0,3355.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737049302817,3.2078,3356.1,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737049303016,0.5961,3355.7,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737049303512,3.2078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049303719,0.59619,3355.2,3354.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1737049303911,0.5961,3355.6,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737049304212,0.59616,3355.3,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737049304813,3.16258476,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049305116,0.59603,3356.0,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737049305313,3.2078,3356.1,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737049305511,0.59614,3355.5,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737049306019,0.59611,3355.6,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737049306214,3.2078,3356.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049306413,0.59613,3355.5,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737049306615,0.59617,3355.3,3355.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1737049306914,1.49013,3355.9,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737049307115,0.59616,3355.3,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737049307817,1.49013,3355.9,3354.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1737049307818,3.2078,3355.7,3354.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1737049308013,3.16258476,3355.4,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049308221,0.59634,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049308422,0.59632,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049308619,3.2078,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049308818,4.69813,3355.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049309017,3.2078,3355.5,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049309622,3.2078,3355.5,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049309919,0.59621,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049310124,3.2078,3355.5,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049310312,0.5962,3355.1,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049310822,3.2078,3355.5,3354.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737049311123,0.59623,3354.9,3354.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737049311425,0.59614,3355.4,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737049311623,3.2078,3355.5,3355.3,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1737049311922,3.2078,3355.5,3354.8,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1737049312117,3.2078,3355.5,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737049312523,3.2078,3355.5,3354.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737049312714,0.59623,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049313213,1.2642,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049313413,0.59622,3355.0,3354.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737049313618,1.2642,3355.4,3354.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737049313824,1.2642,3355.4,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049314023,0.59616,3355.3,3354.8,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1737049314323,0.59623,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049315216,1.2642,3355.4,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049315517,0.59623,3354.9,3354.8,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1737049316121,0.59593,3356.6,3356.5,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737049316420,1.48956,3357.2,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049316619,1.48965,3357.0,3356.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737049316919,3.16258476,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049317125,0.59598,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049317325,0.59595,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049317520,4.1161,3357.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049317521,5.9632,3357.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049317821,5.9632,3357.4,3355.6,45.25978476]
["bitfinex-derivatives","ETHF0:USTF0",1737049317822,5.9632,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049318021,5.9632,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737049318528,5.9632,3357.4,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049318529,6.55899,3357.4,3357.2,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737049319122,6.55899,3357.4,3356.7,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1737049319123,6.55899,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737049319325,2.7554,3357.4,3357.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737049319715,4.5685,3358.0,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737049319716,0.59574,3357.7,3357.6,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737049319916,3.2078,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737049320124,3.80349,3358.0,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737049320419,3.2078,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737049320628,0.5957,3357.9,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737049320922,0.59571,3357.8,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737049321111,3.2078,3358.0,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737049321313,2.7095,3358.1,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049321314,2.7095,3358.1,3358.0,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737049321519,3.2078,3359.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049321722,0.59558,3358.6,3358.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737049321919,0.59554,3358.8,3358.6,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737049322234,3.2078,3359.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049322522,3.2078,3358.6,3358.1,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737049322722,3.2078,3358.6,3357.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737049322923,0.59568,3358.0,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737049323123,3.2078,3358.1,3357.4,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737049323328,0.59579,3357.4,3357.2,3.80361]
["bitfinex-derivatives","ETHF0:USTF0",1737049323521,2.593,3358.0,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049323721,0.59575,3357.6,3357.4,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737049323926,0.59575,3357.6,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049323927,3.2078,3357.6,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049324126,3.2078,3357.6,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737049324127,2.08526,3357.4,3356.5,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737049324433,3.2078,3357.2,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049324629,3.2078,3357.2,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049324825,0.59589,3356.9,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049325127,0.59591,3356.7,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737049325328,0.59588,3356.9,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737049326225,0.59588,3356.9,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737049326425,0.5959,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049326722,0.59593,3356.6,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737049327124,3.2078,3357.2,3356.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049327822,3.80363,3357.2,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737049328130,3.80363,3357.2,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737049328131,0.59585,3357.1,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737049328430,0.59585,3357.1,3356.3,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1737049328726,3.80363,3357.2,3357.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737049328930,3.80363,3357.2,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737049329125,3.2078,3357.2,3357.1,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737049329325,3.2078,3357.2,3356.4,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1737049329326,3.2078,3357.7,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049329527,2.593,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049329723,1.90129,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737049329926,1.3056,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737049330627,0.59567,3358.1,3357.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737049331233,1.48894,3358.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049331435,0.59569,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737049331733,0.59568,3358.0,3357.8,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737049331923,0.59564,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049332123,0.59562,3358.4,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737049332521,0.59562,3358.3,3358.2,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737049332832,4.5456,3358.7,3357.6,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1737049333025,0.59557,3358.6,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737049333230,4.6066,3359.1,3358.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049333429,4.6066,3359.1,3358.4,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737049333430,0.59558,3358.6,3358.4,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737049333731,2.08426,3359.0,3358.3,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737049333935,0.59559,3358.6,3358.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737049334131,0.59562,3358.4,3358.2,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737049334332,0.59562,3358.4,3358.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049334532,0.59562,3358.4,3358.3,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737049334838,3.2078,3358.7,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049335132,0.59568,3358.0,3357.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737049335433,3.2078,3358.7,3356.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1737049335629,2.29233488,3361.3,3356.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1737049335630,3.16258476,3357.9,3356.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1737049335825,3.2078,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049336128,1.2605,3358.3,3357.7,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737049336327,1.2605,3358.3,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049336531,0.59572,3357.8,3357.7,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737049336724,1.48911,3358.2,3357.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049336931,3.2078,3358.0,3357.3,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737049337122,3.2078,3358.0,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737049337123,0.59583,3357.2,3357.1,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737049337321,1.48924,3357.9,3357.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049337533,3.2078,3357.6,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049337727,4.6972,3357.6,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049337927,0.59589,3356.8,3356.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737049338127,3.2078,3357.6,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049338332,0.59591,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049339031,0.59591,3356.7,3356.6,3.80373]
["bitfinex-derivatives","ETHF0:USTF0",1737049339333,0.5959,3356.8,3356.7,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049339640,3.2078,3357.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049339936,3.2078,3357.2,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049340243,0.59595,3356.5,3356.4,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737049340933,1.3196,3357.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049340934,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049341130,0.596,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049342129,3.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049343339,1.48978,3356.7,3355.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737049343536,0.59607,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049344137,1.49005,3356.1,3355.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1737049344138,0.59611,3355.6,3355.5,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737049344336,1.49005,3356.1,3355.3,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737049344533,3.2078,3355.9,3355.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1737049344732,3.2078,3355.9,3355.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049344932,0.59616,3355.3,3355.2,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1737049345128,0.59616,3355.3,3355.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049347848,0.59616,3355.3,3355.2,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1737049348039,0.59616,3355.3,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737049348236,0.59617,3355.2,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737049348434,3.2078,3355.5,3354.8,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1737049348630,0.59617,3355.3,3354.8,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1737049348835,0.59617,3355.3,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737049349140,0.59617,3355.3,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737049349344,0.5962,3355.1,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737049349638,0.59623,3354.9,3354.8,41.39624]
["bitfinex-derivatives","ETHF0:USTF0",1737049349840,0.59622,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049350043,0.59624,3354.9,3354.7,6.39145]
["bitfinex-derivatives","ETHF0:USTF0",1737049350242,0.59624,3354.9,3354.8,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1737049350640,0.59624,3354.9,3354.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049350941,0.59622,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049351245,0.59623,3354.9,3354.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049351934,1.49035,3355.4,3354.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049352143,0.59623,3354.9,3354.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049352547,1.49035,3355.4,3354.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049352745,3.2078,3355.5,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737049352746,0.59621,3355.1,3355.0,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737049353042,0.59623,3354.9,3354.8,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1737049353843,0.59622,3355.0,3354.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737049355038,0.5962,3355.1,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737049355238,3.2078,3355.5,3354.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049355438,0.59623,3355.0,3354.9,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737049355837,0.59623,3354.9,3354.8,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1737049356133,1.49035,3355.4,3354.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737049356339,0.59622,3355.0,3354.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737049358036,2.90124194,3355.0,3354.5,0.36482098]
["bitfinex-derivatives","ETHF0:USTF0",1737049358240,3.2078,3354.6,3353.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049358447,0.59641,3353.9,3353.8,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1737049358740,0.59641,3353.9,3353.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049358945,0.5964,3354.0,3353.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737049359244,0.59641,3353.9,3353.8,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1737049359440,0.59639,3354.1,3354.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737049359746,6.07267,3354.5,3353.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049359747,2.90124194,3354.3,3353.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049360043,0.5964,3354.0,3353.9,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737049360345,0.5964,3354.0,3353.0,2.90124194]
["bitfinex-derivatives","ETHF0:USTF0",1737049360346,0.59657,3353.0,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049360540,1.49124,3353.4,3352.6,7.74701987]
["bitfinex-derivatives","ETHF0:USTF0",1737049360940,2.90124194,3353.5,3352.6,7.74701987]
["bitfinex-derivatives","ETHF0:USTF0",1737049361147,0.59644,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737049361443,3.2078,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049361645,0.59643,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737049362144,0.59643,3353.8,3353.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049362145,2.90124194,3354.2,3353.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049362447,0.59646,3353.6,3353.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049362747,0.59646,3353.6,3353.5,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1737049363141,0.59646,3353.6,3353.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049364149,1.49112,3353.7,3353.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049364347,0.59657,3353.1,3353.0,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1737049364545,0.59657,3353.0,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049365049,2.71802,3353.7,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737049365050,0.59656,3353.1,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737049366349,0.59654,3353.2,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737049366646,3.2078,3353.9,3352.9,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1737049366840,0.59646,3353.7,3353.6,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737049367345,0.59646,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049367346,3.2078,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737049367546,0.59638,3354.1,3354.0,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737049367855,0.59637,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737049368039,0.59639,3354.1,3354.0,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737049368244,0.59629,3354.6,3354.5,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737049368440,4.39178194,3355.0,3354.0,4.69874]
["bitfinex-derivatives","ETHF0:USTF0",1737049368441,1.49046,3355.2,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049368651,1.49046,3355.2,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737049368652,0.59627,3354.7,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737049368842,0.5963,3354.6,3354.5,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737049369352,0.5963,3354.6,3354.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049369353,7.35824194,3355.3,3354.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049369550,0.59632,3354.4,3354.3,1.88331]
["bitfinex-derivatives","ETHF0:USTF0",1737049369748,0.59632,3354.4,3354.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737049370144,7.59965194,3354.9,3353.7,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1737049370145,0.59642,3353.8,3353.7,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1737049370340,7.59965194,3354.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049370341,1.49098,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049370547,2.90124194,3353.7,3352.9,1.30505197]
["bitfinex-derivatives","ETHF0:USTF0",1737049370746,0.59652,3353.3,3353.2,3.80431]
["bitfinex-derivatives","ETHF0:USTF0",1737049371949,2.90124194,3353.7,3352.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737049372154,0.59654,3353.2,3353.1,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049372455,0.59652,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049372656,5.74629194,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049372859,0.59653,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049373063,4.25524194,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049373350,0.59651,3353.4,3353.3,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737049373653,0.59651,3353.4,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049373654,0.59653,3353.3,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737049374154,4.25524194,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049374361,0.59648,3353.6,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737049375155,0.59644,3353.8,3353.7,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737049375349,1.354,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049375546,0.59648,3353.6,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737049375853,1.354,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049376053,0.59649,3353.5,3353.4,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737049376553,0.59653,3353.3,3353.2,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737049376759,0.5965,3353.4,3353.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737049377158,4.5348,3354.5,3353.2,4.39257194]
["bitfinex-derivatives","ETHF0:USTF0",1737049377457,2.90124194,3355.4,3354.3,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1737049377651,0.59623,3355.0,3354.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737049377950,4.69812,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049378157,0.59617,3355.3,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737049378354,2.32215286,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049378658,2.08646,3355.5,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737049378854,0.59619,3355.2,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737049379062,0.59622,3355.0,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049379358,1.49031,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049379553,0.59622,3355.0,3354.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737049380154,1.49031,3355.5,3354.9,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737049380354,0.59619,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049380560,1.49035,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049380858,0.5962,3355.1,3355.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737049381567,1.49031,3355.5,3355.1,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737049381568,0.59619,3355.2,3355.1,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737049381860,0.59621,3355.1,3355.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737049382452,0.59623,3355.0,3354.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737049382649,3.2078,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049382956,3.2078,3356.0,3355.2,6.10904194]
["bitfinex-derivatives","ETHF0:USTF0",1737049383162,0.59603,3356.1,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737049383358,0.59607,3355.8,3355.7,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737049383560,0.59602,3356.1,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737049383755,3.2078,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049383958,0.59605,3356.0,3355.9,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737049384158,0.59608,3355.8,3355.7,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737049384466,0.59608,3355.8,3355.7,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737049384661,3.2078,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049384964,2.90124194,3356.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049385260,0.59608,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049385462,7.59886194,3356.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049385658,6.10904194,3356.6,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049385857,0.59601,3356.2,3356.0,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737049386059,0.59597,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049386263,1.48972,3356.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049386450,0.59602,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049386652,0.59599,3356.3,3356.2,0.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737049386860,2.90124194,3356.6,3355.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1737049387163,3.2078,3356.3,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737049387354,0.59609,3355.7,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737049387561,3.2078,3356.3,3355.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1737049387759,1.49,3356.2,3355.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1737049387960,0.59609,3355.7,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737049388461,2.90124194,3356.2,3355.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737049388663,0.59619,3355.2,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737049389458,3.17188,3355.8,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737049389662,2.5758,3355.8,3355.1,1.49049]
["bitfinex-derivatives","ETHF0:USTF0",1737049389859,0.59618,3355.2,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737049390159,2.90124194,3356.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049390357,2.90124194,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049390569,0.5961,3355.7,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737049390956,0.5961,3355.6,3355.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737049391151,0.5961,3355.6,3355.4,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737049391464,0.59609,3355.7,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737049391855,2.90124194,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049392055,4.69777,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049392056,3.2078,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049392463,3.2078,3356.3,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737049392464,0.59602,3356.1,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737049392869,0.59605,3355.9,3355.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737049393059,2.5599,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049393263,0.59593,3356.6,3356.3,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737049393459,0.59596,3356.4,3356.3,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737049393660,0.59596,3356.4,3355.8,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1737049393661,5.52995286,3356.7,3355.8,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1737049393961,2.90124194,3356.5,3355.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1737049394168,5.52995286,3356.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049394169,0.5961,3355.7,3355.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737049394763,7.40284194,3356.1,3355.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737049394966,1.2938,3356.1,3355.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737049395169,0.59604,3356.0,3355.9,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737049395369,0.59602,3356.1,3356.0,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737049395766,0.59611,3355.6,3355.5,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737049395958,0.59611,3355.6,3355.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737049395959,1.48991,3356.4,3355.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737049396159,1.48995,3356.3,3355.4,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737049396367,3.2078,3356.5,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737049396660,5.09748,3356.9,3356.8,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737049396865,4.5016,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049397066,2.90124194,3356.8,3356.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737049397276,0.59598,3356.3,3356.2,1.86999]
["bitfinex-derivatives","ETHF0:USTF0",1737049397475,0.59598,3356.3,3356.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737049397676,1.48975,3356.8,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737049397872,0.59596,3356.4,3356.3,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737049398176,0.59592,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049399973,1.2938,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049400374,0.59592,3356.7,3356.6,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737049401678,0.59591,3356.8,3356.7,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737049401976,3.2078,3357.3,3356.4,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1737049402174,3.2078,3357.3,3357.2,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737049402471,0.59576,3357.6,3357.5,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737049402878,2.559,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049403179,0.59581,3357.3,3357.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737049403671,2.559,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049403871,0.59582,3357.2,3357.1,3.80363]
["bitfinex-derivatives","ETHF0:USTF0",1737049404075,0.59579,3357.4,3357.3,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737049405472,2.559,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049405473,4.69722,3357.5,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049405670,4.69722,3357.5,3356.3,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737049405671,1.48947,3357.4,3356.3,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737049405879,0.59589,3356.9,3356.8,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737049406269,0.59587,3357.0,3356.9,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737049406672,0.59596,3356.5,3356.4,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737049406872,0.59594,3356.6,3356.5,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737049407078,0.59596,3356.4,3356.3,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1737049407465,2.82676,3356.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049407670,3.2078,3356.7,3355.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737049407869,0.59598,3356.4,3356.3,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737049408076,4.5165,3356.7,3356.1,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1737049408077,3.2078,3356.7,3356.1,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1737049408278,3.2078,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049408478,3.2078,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049408774,0.59598,3356.3,3356.2,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1737049408974,0.59598,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049409185,0.59598,3356.3,3356.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737049409477,0.59598,3356.3,3356.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737049409677,0.59602,3356.2,3356.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737049409874,1.48981,3356.7,3355.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737049410081,0.59603,3356.0,3355.9,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1737049410477,0.59601,3356.2,3356.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737049412482,6.10904194,3356.4,3355.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737049412684,0.59605,3355.9,3355.8,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737049414182,2.90124194,3355.9,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049414382,2.90124194,3355.9,3354.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737049414383,1.49043,3355.3,3354.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737049414676,1.49052,3355.1,3354.4,7.80903921]
["bitfinex-derivatives","ETHF0:USTF0",1737049414876,0.5963,3354.5,3354.4,4.60123921]
["bitfinex-derivatives","ETHF0:USTF0",1737049415086,3.49754194,3354.5,3354.4,4.60123921]
["bitfinex-derivatives","ETHF0:USTF0",1737049415981,3.49754194,3354.5,3353.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049415982,0.59641,3353.9,3353.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049416282,4.4655,3354.8,3353.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049416283,7.36674194,3354.8,3353.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049416473,0.59632,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049416675,0.59636,3354.2,3354.0,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1737049416871,1.49068,3354.7,3354.0,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1737049417084,0.59637,3354.1,3354.0,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1737049417285,0.59637,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049418092,2.90124194,3354.2,3353.2,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737049418280,2.90124194,3353.9,3353.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737049418480,0.59649,3353.5,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737049418779,0.59652,3353.3,3353.1,3.14324]
["bitfinex-derivatives","ETHF0:USTF0",1737049419181,0.59652,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049419583,0.59651,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049419779,2.90124194,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049419980,0.59657,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049420288,0.59657,3353.0,3352.5,4.60123921]
["bitfinex-derivatives","ETHF0:USTF0",1737049420289,2.90124194,3353.3,3352.5,7.80903921]
["bitfinex-derivatives","ETHF0:USTF0",1737049420585,0.59664,3352.6,3352.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737049420776,0.59664,3352.6,3352.4,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1737049420977,2.90124194,3353.0,3352.4,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1737049421279,0.59665,3352.6,3352.4,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1737049421474,0.59663,3352.7,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049421881,0.5967,3352.3,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049422083,2.6205,3352.9,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049422382,2.6205,3352.9,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737049422587,0.59666,3352.5,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737049422977,1.3385,3352.9,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049423183,0.59661,3352.8,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049423375,1.3385,3352.9,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049423582,1.3385,3352.9,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049423786,0.59661,3352.8,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049424189,0.59661,3352.8,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049424380,1.3385,3352.9,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049424586,0.59664,3352.6,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737049424789,1.3385,3352.9,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049424992,0.59669,3352.3,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049425691,0.59664,3352.6,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737049425995,0.59664,3352.6,3352.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049426287,0.59664,3352.6,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737049426591,0.59662,3352.7,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049427186,5.6541,3353.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049427386,5.6541,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049427594,0.59654,3353.2,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737049427797,0.59656,3353.1,3352.9,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1737049428091,5.6541,3353.6,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049428092,2.90124194,3353.4,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049428394,2.90124194,3353.4,3352.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737049428885,0.59661,3352.8,3352.6,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737049429084,0.59658,3353.0,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737049429287,0.59655,3353.1,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049429588,0.59654,3353.2,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737049429785,0.5966,3352.9,3352.7,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737049429984,0.59654,3353.2,3353.0,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737049430187,0.59654,3353.2,3353.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737049430685,2.90124194,3353.4,3352.6,42.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737049430884,0.59661,3352.8,3352.6,42.64942]
["bitfinex-derivatives","ETHF0:USTF0",1737049431192,0.59663,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049431490,0.59663,3352.7,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049431687,0.59661,3352.8,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049431887,2.90124194,3353.4,3352.5,4.69944]
["bitfinex-derivatives","ETHF0:USTF0",1737049432194,0.59655,3353.1,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737049432892,0.59654,3353.2,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737049433283,3.2078,3353.6,3352.5,45.49944]
["bitfinex-derivatives","ETHF0:USTF0",1737049433484,3.2078,3353.6,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049433887,0.59654,3353.2,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737049434393,0.59648,3353.5,3353.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737049434593,0.5966,3352.8,3352.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049434795,0.59657,3353.0,3352.9,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049435294,0.59651,3353.3,3353.2,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737049435493,0.59657,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737049435895,2.90124194,3353.4,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049436091,0.59662,3352.7,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049436592,0.59664,3352.6,3352.5,1.86965]
["bitfinex-derivatives","ETHF0:USTF0",1737049436792,0.59664,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049437086,1.49129,3353.3,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049437087,0.59661,3352.8,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049437294,0.59658,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737049437591,0.59658,3353.0,3352.4,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1737049437592,1.3152,3353.1,3352.4,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1737049437793,0.5966,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737049437990,1.3152,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049438196,0.59655,3353.1,3353.0,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737049440496,1.49112,3353.7,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049440800,0.59652,3353.3,3353.2,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737049441199,4.10034194,3353.8,3353.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737049441200,0.5965,3353.4,3353.3,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737049441495,2.90124194,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049441694,0.5966,3352.8,3352.7,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1737049441993,1.49133,3353.2,3352.3,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1737049441994,2.90124194,3353.0,3352.3,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1737049442196,2.90124194,3353.0,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049442197,0.59666,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049442495,1.1954,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049442893,0.59665,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049443094,0.59665,3352.6,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737049443395,0.59665,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049443797,0.59662,3352.7,3352.6,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049445096,1.3154,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049445403,0.59662,3352.8,3352.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737049445802,0.59667,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737049446003,0.59665,3352.6,3352.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049447703,0.59663,3352.7,3352.6,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049449895,0.59666,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049450502,1.49146,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049450705,0.59667,3352.4,3352.3,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1737049451004,0.59667,3352.4,3352.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737049451005,2.90124194,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049451309,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049451507,0.59676,3352.0,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737049452207,0.59669,3352.4,3352.3,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737049452400,0.59668,3352.5,3352.4,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049452603,0.59668,3352.5,3352.4,41.39665]
["bitfinex-derivatives","ETHF0:USTF0",1737049453105,0.59668,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049453106,0.59665,3352.6,3352.5,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049453608,2.4667,3353.0,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049453801,0.59665,3352.7,3352.6,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049455406,2.90534998,3352.9,3352.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737049455599,0.59676,3352.0,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737049455804,0.59676,3352.0,3351.8,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737049455805,0.59685,3351.4,3351.1,5.19812921]
["bitfinex-derivatives","ETHF0:USTF0",1737049456005,0.59685,3351.4,3350.8,12.41027842]
["bitfinex-derivatives","ETHF0:USTF0",1737049456006,2.90534998,3351.6,3351.0,9.20247842]
["bitfinex-derivatives","ETHF0:USTF0",1737049456205,0.5969,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737049456408,2.90534998,3351.6,3351.0,9.20247842]
["bitfinex-derivatives","ETHF0:USTF0",1737049456604,0.59686,3351.4,3351.3,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737049456802,3.7361,3351.9,3351.3,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1737049457002,3.2078,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737049457207,0.59674,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737049457915,0.59663,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737049458116,0.59665,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049458317,1.49155,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049458512,2.90534998,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049458712,0.59673,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737049459004,4.39702998,3352.5,3351.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737049459214,2.90534998,3352.1,3351.5,4.63165207]
["bitfinex-derivatives","ETHF0:USTF0",1737049459412,0.59681,3351.6,3351.5,4.63165207]
["bitfinex-derivatives","ETHF0:USTF0",1737049459814,0.59683,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049460113,0.59683,3351.5,3351.4,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1737049460318,1.2144,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049460510,0.59682,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737049460713,0.59681,3351.7,3351.6,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737049462110,0.59683,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049462316,1.2144,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049462517,0.59683,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049462821,0.59686,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737049463319,1.2144,3351.9,3351.2,5.89465207]
["bitfinex-derivatives","ETHF0:USTF0",1737049463526,1.2144,3351.9,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737049463817,0.59683,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737049464019,1.2144,3351.9,3351.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737049464222,0.59681,3351.7,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737049464518,0.59684,3351.6,3351.5,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737049464815,0.59679,3351.8,3351.7,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737049465017,1.86235,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737049465222,0.59675,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737049466025,0.59678,3351.9,3351.8,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737049466319,3.81389286,3352.3,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737049466320,0.59677,3352.0,3351.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737049466521,2.32215286,3352.3,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049466718,2.32215286,3352.3,3351.3,6.12379207]
["bitfinex-derivatives","ETHF0:USTF0",1737049466719,2.32215286,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049466912,0.59676,3352.0,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737049467324,0.59676,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049467325,2.32215286,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049467525,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049467717,1.49193,3351.9,3351.3,4.63165207]
["bitfinex-derivatives","ETHF0:USTF0",1737049467923,1.49193,3351.9,3351.3,5.22851207]
["bitfinex-derivatives","ETHF0:USTF0",1737049467924,0.59685,3351.4,3351.3,5.22851207]
["bitfinex-derivatives","ETHF0:USTF0",1737049468427,1.1869,3351.8,3351.3,4.63165207]
["bitfinex-derivatives","ETHF0:USTF0",1737049468624,0.59681,3351.7,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737049468833,0.59683,3351.6,3351.5,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737049469729,5.22750284,3352.1,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049469932,0.59679,3351.8,3351.7,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737049471736,0.59677,3351.9,3351.8,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737049472626,0.59682,3351.7,3351.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737049475330,0.59686,3351.5,3351.4,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737049477527,2.25825554,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049477727,0.59683,3351.6,3351.5,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737049478228,2.32215286,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737049478430,2.32215286,3352.0,3351.9,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1737049478831,2.32215286,3352.0,3351.9,45.85456]
["bitfinex-derivatives","ETHF0:USTF0",1737049479028,2.32215286,3352.0,3351.9,48.84474412]
["bitfinex-derivatives","ETHF0:USTF0",1737049479232,1.65065604,3352.0,3351.9,46.58648858]
["bitfinex-derivatives","ETHF0:USTF0",1737049479434,0.59666,3352.5,3352.4,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049479635,0.59666,3352.5,3352.4,1.32864052]
["bitfinex-derivatives","ETHF0:USTF0",1737049480236,1.65065604,3352.9,3352.4,0.28152684]
["bitfinex-derivatives","ETHF0:USTF0",1737049480534,2.24723604,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737049480732,0.59658,3352.9,3352.8,0.87812684]
["bitfinex-derivatives","ETHF0:USTF0",1737049481128,0.59658,3352.9,3352.8,0.28152684]
["bitfinex-derivatives","ETHF0:USTF0",1737049481432,0.59658,3352.9,3352.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737049481738,0.59658,3352.9,3352.8,0.87491509]
["bitfinex-derivatives","ETHF0:USTF0",1737049482236,3.10178,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737049482435,3.10178,3353.0,3352.9,0.27831509]
["bitfinex-derivatives","ETHF0:USTF0",1737049483130,0.59663,3352.7,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049483330,0.59659,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737049483527,3.10177,3353.0,3352.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737049484834,0.59659,3352.9,3352.8,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737049485429,0.59664,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049485632,0.59663,3352.7,3352.6,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737049486039,0.59661,3352.8,3352.7,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737049486244,0.59662,3352.7,3352.6,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737049486538,0.59665,3352.6,3352.5,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737049487137,0.59668,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737049487338,2.90595292,3352.9,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049487548,2.90595292,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049487838,0.59674,3352.0,3351.9,4.63165207]
["bitfinex-derivatives","ETHF0:USTF0",1737049488229,0.59674,3352.0,3351.9,1.27125207]
["bitfinex-derivatives","ETHF0:USTF0",1737049488230,2.80374,3352.0,3351.9,1.27125207]
["bitfinex-derivatives","ETHF0:USTF0",1737049489141,1.49191,3351.9,3351.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737049489338,3.2078,3351.9,3351.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737049489540,0.59686,3351.4,3351.3,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737049489932,3.2078,3351.9,3351.1,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737049490239,0.59686,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737049491244,0.59688,3351.3,3351.2,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737049493134,0.59694,3350.9,3350.8,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1737049493336,0.59694,3351.0,3350.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737049494344,0.59691,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737049494540,0.59692,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737049494939,0.59692,3351.1,3351.0,0.86954511]
["bitfinex-derivatives","ETHF0:USTF0",1737049496846,0.5969,3351.1,3351.0,0.2722097]
["bitfinex-derivatives","ETHF0:USTF0",1737049497450,0.59696,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049497641,0.59696,3350.8,3350.7,3.47994193]
["bitfinex-derivatives","ETHF0:USTF0",1737049499353,0.59696,3350.8,3350.7,0.27214193]
["bitfinex-derivatives","ETHF0:USTF0",1737049499743,0.59696,3350.8,3350.7,0.86911193]
["bitfinex-derivatives","ETHF0:USTF0",1737049499943,0.59696,3350.8,3350.7,0.27214193]
["bitfinex-derivatives","ETHF0:USTF0",1737049501351,0.59703,3350.5,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737049501546,2.25932892,3350.9,3350.4,0.27165529]
["bitfinex-derivatives","ETHF0:USTF0",1737049501752,0.59691,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737049501961,0.5969,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737049502148,0.5969,3351.2,3351.1,0.86837177]
["bitfinex-derivatives","ETHF0:USTF0",1737049502352,0.5969,3351.2,3351.1,0.27148177]
["bitfinex-derivatives","ETHF0:USTF0",1737049502856,6.90363465,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049503155,0.59694,3350.9,3350.8,0.27133664]
["bitfinex-derivatives","ETHF0:USTF0",1737049503358,0.59705,3350.3,3350.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1737049503548,0.59705,3350.3,3350.2,3.94570632]
["bitfinex-derivatives","ETHF0:USTF0",1737049503549,2.85637892,3350.3,3350.2,3.94570632]
["bitfinex-derivatives","ETHF0:USTF0",1737049504053,2.85637892,3350.3,3350.2,3.49160207]
["bitfinex-derivatives","ETHF0:USTF0",1737049504253,6.06417892,3350.3,3350.2,0.28380207]
["bitfinex-derivatives","ETHF0:USTF0",1737049504556,6.06417892,3350.3,3349.9,6.94747811]
["bitfinex-derivatives","ETHF0:USTF0",1737049504557,0.5971,3350.0,3349.9,6.94747811]
["bitfinex-derivatives","ETHF0:USTF0",1737049504852,2.85642892,3350.0,3349.9,7.23130903]
["bitfinex-derivatives","ETHF0:USTF0",1737049505062,2.85642892,3350.0,3349.9,0.28383092]
["bitfinex-derivatives","ETHF0:USTF0",1737049505251,0.59717,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049505451,0.59717,3349.6,3349.5,3.9455168]
["bitfinex-derivatives","ETHF0:USTF0",1737049505852,0.59717,3349.6,3349.5,0.7377168]
["bitfinex-derivatives","ETHF0:USTF0",1737049506154,0.59717,3349.6,3349.5,0.28372918]
["bitfinex-derivatives","ETHF0:USTF0",1737049507049,0.59717,3349.6,3349.5,0.73754759]
["bitfinex-derivatives","ETHF0:USTF0",1737049507360,2.25932892,3349.7,3349.5,0.28372918]
["bitfinex-derivatives","ETHF0:USTF0",1737049507556,5.46712892,3350.3,3349.6,0.28372918]
["bitfinex-derivatives","ETHF0:USTF0",1737049507756,2.1371,3350.5,3349.7,0.28372918]
["bitfinex-derivatives","ETHF0:USTF0",1737049508059,2.1371,3350.5,3349.6,2.25932892]
["bitfinex-derivatives","ETHF0:USTF0",1737049508060,0.59705,3350.3,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737049508453,0.59705,3350.3,3349.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1737049508454,0.59706,3350.2,3350.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737049508649,4.61068838,3350.5,3350.1,0.28338646]
["bitfinex-derivatives","ETHF0:USTF0",1737049508954,3.50858838,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737049509158,3.50858838,3350.5,3350.4,0.88040024]
["bitfinex-derivatives","ETHF0:USTF0",1737049509358,7.85210573,3350.7,3350.4,0.28337024]
["bitfinex-derivatives","ETHF0:USTF0",1737049509359,3.2078,3350.7,3350.4,0.28337024]
["bitfinex-derivatives","ETHF0:USTF0",1737049509555,3.50858838,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737049509862,3.50858838,3351.0,3350.9,0.8802013]
["bitfinex-derivatives","ETHF0:USTF0",1737049510458,5.24120573,3351.2,3350.9,0.2832613]
["bitfinex-derivatives","ETHF0:USTF0",1737049510761,0.5969,3351.1,3351.0,0.8801813]
["bitfinex-derivatives","ETHF0:USTF0",1737049510964,1.1021,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049511258,1.1021,3351.3,3350.9,0.28324656]
["bitfinex-derivatives","ETHF0:USTF0",1737049511450,0.59691,3351.1,3351.0,0.88015656]
["bitfinex-derivatives","ETHF0:USTF0",1737049512162,0.59691,3351.1,3351.0,0.28324656]
["bitfinex-derivatives","ETHF0:USTF0",1737049513555,0.59691,3351.1,3350.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1737049513556,0.59696,3350.8,3350.7,2.76637]
["bitfinex-derivatives","ETHF0:USTF0",1737049513757,0.59696,3350.8,3350.7,3.04988165]
["bitfinex-derivatives","ETHF0:USTF0",1737049514064,0.59696,3350.8,3350.7,0.28351165]
["bitfinex-derivatives","ETHF0:USTF0",1737049514562,0.59696,3350.8,3350.7,0.88048165]
["bitfinex-derivatives","ETHF0:USTF0",1737049514767,0.59696,3350.8,3350.7,0.73713142]
["bitfinex-derivatives","ETHF0:USTF0",1737049515066,1.49227,3351.1,3350.7,0.73725734]
["bitfinex-derivatives","ETHF0:USTF0",1737049515264,0.59696,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737049515462,0.59696,3350.8,3350.7,0.73777989]
["bitfinex-derivatives","ETHF0:USTF0",1737049516060,0.59696,3350.8,3350.7,1.33474989]
["bitfinex-derivatives","ETHF0:USTF0",1737049516761,3.2078,3351.2,3350.7,0.73777989]
["bitfinex-derivatives","ETHF0:USTF0",1737049517060,0.5969,3351.1,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737049517257,0.5969,3351.1,3351.0,1.33468989]
["bitfinex-derivatives","ETHF0:USTF0",1737049517857,3.2078,3351.2,3351.0,0.73777989]
["bitfinex-derivatives","ETHF0:USTF0",1737049518163,3.50858838,3351.8,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737049518361,4.10536838,3351.8,3351.7,1.33457989]
["bitfinex-derivatives","ETHF0:USTF0",1737049518557,3.50858838,3351.8,3351.7,1.33457989]
["bitfinex-derivatives","ETHF0:USTF0",1737049519064,3.2078,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737049519270,3.2078,3352.0,3351.9,1.33453989]
["bitfinex-derivatives","ETHF0:USTF0",1737049520559,3.2078,3352.0,3351.9,1.33398186]
["bitfinex-derivatives","ETHF0:USTF0",1737049520765,4.2972,3352.6,3351.9,3.94502186]
["bitfinex-derivatives","ETHF0:USTF0",1737049521065,0.5967,3352.3,3352.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737049521260,0.5967,3352.3,3352.2,1.33392186]
["bitfinex-derivatives","ETHF0:USTF0",1737049521564,3.2078,3352.6,3352.2,0.73722186]
["bitfinex-derivatives","ETHF0:USTF0",1737049521863,0.59667,3352.4,3352.3,0.28353882]
["bitfinex-derivatives","ETHF0:USTF0",1737049522266,3.2078,3352.6,3351.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1737049522458,0.59672,3352.2,3352.1,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737049522658,0.59672,3352.2,3352.1,0.87994901]
["bitfinex-derivatives","ETHF0:USTF0",1737049523765,2.90915628,3352.5,3352.1,0.28322901]
["bitfinex-derivatives","ETHF0:USTF0",1737049523965,0.5967,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737049524558,0.59674,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737049524853,2.90915628,3352.5,3352.0,0.28300402]
["bitfinex-derivatives","ETHF0:USTF0",1737049525059,0.59671,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737049525363,0.59671,3352.3,3351.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1737049525364,3.80444,3352.6,3352.5,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049525664,0.59672,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737049525865,0.59672,3352.2,3352.1,0.87957268]
["bitfinex-derivatives","ETHF0:USTF0",1737049526066,0.5967,3352.3,3352.2,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737049526366,0.5967,3352.3,3351.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1737049526367,3.2078,3352.6,3351.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1737049526560,0.59667,3352.5,3352.4,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049526865,0.59673,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737049527059,0.59673,3352.2,3352.1,0.87947665]
["bitfinex-derivatives","ETHF0:USTF0",1737049527261,0.59673,3352.2,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737049528561,0.59669,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737049528963,0.59667,3352.5,3352.4,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737049529270,3.2078,3352.6,3351.9,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1737049529461,0.59672,3352.3,3352.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737049530666,0.59672,3352.3,3352.2,0.87915613]
["bitfinex-derivatives","ETHF0:USTF0",1737049532069,0.59672,3352.3,3352.2,0.87910983]
["bitfinex-derivatives","ETHF0:USTF0",1737049532558,3.50858838,3353.0,3352.3,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1737049532761,3.50858838,3353.0,3352.9,6.06193617]
["bitfinex-derivatives","ETHF0:USTF0",1737049532963,3.50858838,3353.0,3352.9,6.79604679]
["bitfinex-derivatives","ETHF0:USTF0",1737049533174,0.47658838,3353.0,3352.9,47.59604679]
["bitfinex-derivatives","ETHF0:USTF0",1737049533870,0.59657,3353.0,3352.9,3.94191062]
["bitfinex-derivatives","ETHF0:USTF0",1737049534164,3.2078,3353.5,3352.9,0.28234223]
["bitfinex-derivatives","ETHF0:USTF0",1737049534361,6.9018619,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049534577,0.59651,3353.4,3353.3,0.87865697]
["bitfinex-derivatives","ETHF0:USTF0",1737049534760,0.59651,3353.4,3353.3,0.87865746]
["bitfinex-derivatives","ETHF0:USTF0",1737049535269,0.59649,3353.5,3353.4,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737049535469,0.59646,3353.7,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737049535667,0.59641,3353.9,3353.8,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737049535861,3.80419,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737049536062,3.2078,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737049536260,5.24067573,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737049536261,4.64430573,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737049536661,4.64430573,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049536662,0.59637,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049536863,0.59636,3354.2,3354.1,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737049537267,0.59636,3354.2,3354.1,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737049537466,4.64430573,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049537668,4.64430573,3354.4,3353.9,4.79214024]
["bitfinex-derivatives","ETHF0:USTF0",1737049537858,4.64430573,3355.0,3354.2,5.46535617]
["bitfinex-derivatives","ETHF0:USTF0",1737049538063,4.64430573,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049538366,4.64430573,3355.0,3354.9,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049538566,4.64430573,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049538872,0.59626,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049539765,0.59626,3354.7,3354.6,3.80408]
["bitfinex-derivatives","ETHF0:USTF0",1737049539965,0.59626,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049540272,2.53579,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049540273,1.64149,3355.2,3355.0,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737049540569,4.89707,3355.3,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737049540769,3.2078,3355.3,3355.2,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737049541565,0.59613,3355.5,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737049541761,0.59615,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049541973,0.59617,3355.3,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737049542671,2.25755617,3355.5,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737049542863,2.25755617,3355.5,3354.7,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1737049543270,0.59618,3355.2,3354.7,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1737049543472,0.59618,3355.2,3355.1,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737049543665,2.90151163,3355.6,3354.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737049543874,2.0507,3355.8,3354.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737049543875,3.2078,3355.1,3354.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737049544167,0.59625,3354.8,3354.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737049544362,3.2078,3355.5,3354.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049544760,0.59614,3355.4,3355.2,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737049544967,0.59614,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737049545161,3.2078,3355.5,3354.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1737049545364,0.59617,3355.3,3355.1,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737049545566,3.2078,3355.5,3355.4,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737049547376,3.2078,3355.5,3355.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737049547569,3.2078,3355.5,3354.8,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1737049547771,0.59621,3355.0,3354.9,0.2805128]
["bitfinex-derivatives","ETHF0:USTF0",1737049547977,0.59621,3355.0,3354.8,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737049548173,2.90151163,3355.2,3354.9,0.28058825]
["bitfinex-derivatives","ETHF0:USTF0",1737049548472,2.90151163,3355.2,3354.4,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737049548776,0.59628,3354.6,3354.5,0.87687814]
["bitfinex-derivatives","ETHF0:USTF0",1737049549070,0.59628,3354.6,3354.5,0.28061093]
["bitfinex-derivatives","ETHF0:USTF0",1737049550073,0.59635,3354.3,3354.2,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1737049550273,0.59635,3354.3,3354.2,0.87697899]
["bitfinex-derivatives","ETHF0:USTF0",1737049550672,0.59635,3354.3,3354.2,0.28062899]
["bitfinex-derivatives","ETHF0:USTF0",1737049550869,1.49089,3354.2,3353.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049551075,0.59645,3353.7,3353.6,0.73006609]
["bitfinex-derivatives","ETHF0:USTF0",1737049551376,0.59645,3353.7,3353.6,0.28078668]
["bitfinex-derivatives","ETHF0:USTF0",1737049551575,0.59653,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049551779,0.59653,3353.2,3353.1,3.48883427]
["bitfinex-derivatives","ETHF0:USTF0",1737049552580,1.49113,3353.7,3353.1,0.27992661]
["bitfinex-derivatives","ETHF0:USTF0",1737049552776,0.59657,3353.0,3352.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049552977,0.59657,3353.0,3352.9,1.5209635]
["bitfinex-derivatives","ETHF0:USTF0",1737049553285,0.59657,3353.0,3352.9,2.1175435]
["bitfinex-derivatives","ETHF0:USTF0",1737049553481,0.59657,3353.0,3352.9,1.5209635]
["bitfinex-derivatives","ETHF0:USTF0",1737049553884,0.59657,3353.0,3352.9,2.1175435]
["bitfinex-derivatives","ETHF0:USTF0",1737049554185,0.59657,3353.0,3352.9,1.5209635]
["bitfinex-derivatives","ETHF0:USTF0",1737049555276,0.59657,3353.0,3352.9,1.96938407]
["bitfinex-derivatives","ETHF0:USTF0",1737049555679,0.59657,3353.0,3352.9,1.5209635]
["bitfinex-derivatives","ETHF0:USTF0",1737049556269,0.59657,3353.0,3352.9,0.2799635]
["bitfinex-derivatives","ETHF0:USTF0",1737049557486,0.59657,3353.0,3352.9,0.72861241]
["bitfinex-derivatives","ETHF0:USTF0",1737049557691,0.59657,3353.0,3352.9,0.2799635]
["bitfinex-derivatives","ETHF0:USTF0",1737049557880,0.59657,3353.0,3352.9,0.72861796]
["bitfinex-derivatives","ETHF0:USTF0",1737049558178,0.59657,3353.0,3352.9,0.2799635]
["bitfinex-derivatives","ETHF0:USTF0",1737049558384,0.59657,3353.0,3352.9,0.72878385]
["bitfinex-derivatives","ETHF0:USTF0",1737049558583,0.59657,3353.0,3352.9,0.2799635]
["bitfinex-derivatives","ETHF0:USTF0",1737049558787,2.90151163,3353.0,3351.2,0.84196187]
["bitfinex-derivatives","ETHF0:USTF0",1737049558983,2.90151163,3352.2,3351.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737049559183,3.2078,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049559384,0.59683,3351.5,3351.1,0.44709137]
["bitfinex-derivatives","ETHF0:USTF0",1737049559590,0.59687,3351.3,3351.2,0.44709137]
["bitfinex-derivatives","ETHF0:USTF0",1737049560089,0.59687,3351.3,3351.2,0.44712041]
["bitfinex-derivatives","ETHF0:USTF0",1737049560292,0.59687,3351.3,3350.9,7.54440811]
["bitfinex-derivatives","ETHF0:USTF0",1737049560590,3.2078,3351.6,3351.0,0.44722857]
["bitfinex-derivatives","ETHF0:USTF0",1737049560591,0.5969,3351.1,3351.0,0.44722857]
["bitfinex-derivatives","ETHF0:USTF0",1737049561183,0.5969,3351.1,3351.0,0.44742639]
["bitfinex-derivatives","ETHF0:USTF0",1737049561390,3.2078,3351.2,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737049561592,0.59698,3350.7,3350.6,0.44740735]
["bitfinex-derivatives","ETHF0:USTF0",1737049561984,0.59693,3351.0,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737049562184,0.59686,3351.4,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737049562384,0.59686,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049562385,0.5969,3351.1,3351.0,0.44740735]
["bitfinex-derivatives","ETHF0:USTF0",1737049562591,0.59696,3350.8,3350.6,3.80478]
["bitfinex-derivatives","ETHF0:USTF0",1737049562792,0.59696,3350.8,3350.7,41.24680993]
["bitfinex-derivatives","ETHF0:USTF0",1737049562993,2.90151163,3351.0,3350.7,0.44680993]
["bitfinex-derivatives","ETHF0:USTF0",1737049563289,0.59695,3350.9,3350.8,0.44680993]
["bitfinex-derivatives","ETHF0:USTF0",1737049563489,2.90151163,3351.0,3350.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737049563683,0.59697,3350.8,3350.7,0.44636284]
["bitfinex-derivatives","ETHF0:USTF0",1737049563883,3.2078,3351.6,3350.7,0.44636284]
["bitfinex-derivatives","ETHF0:USTF0",1737049564184,0.59686,3351.4,3350.8,0.44636284]
["bitfinex-derivatives","ETHF0:USTF0",1737049564385,3.2078,3352.0,3350.9,0.44636284]
["bitfinex-derivatives","ETHF0:USTF0",1737049564591,0.59673,3352.1,3351.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737049564782,3.2078,3352.5,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737049564783,0.59676,3352.0,3351.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737049564983,3.2078,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049565186,2.90151163,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049565382,0.59674,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049565585,3.2078,3352.5,3351.8,1.49195]
["bitfinex-derivatives","ETHF0:USTF0",1737049565781,3.80446,3352.5,3352.3,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737049565985,3.80446,3352.5,3352.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737049566195,0.59666,3352.5,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737049566396,2.90151163,3352.6,3352.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049566795,0.59669,3352.4,3352.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737049567492,2.90151163,3352.6,3352.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737049567796,2.90151163,3352.6,3352.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049567995,0.59669,3352.4,3352.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049568384,0.59669,3352.4,3352.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737049568694,0.59669,3352.3,3352.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049568896,0.59669,3352.3,3352.2,1.83771]
["bitfinex-derivatives","ETHF0:USTF0",1737049569196,2.90151163,3352.6,3352.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049569395,0.59668,3352.4,3352.3,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737049569585,0.59669,3352.3,3352.2,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737049569793,0.59669,3352.3,3352.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737049570097,0.59673,3352.1,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737049570291,0.59673,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049570488,0.59681,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049570689,0.5968,3351.7,3351.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737049570991,0.5968,3351.7,3351.6,0.87553096]
["bitfinex-derivatives","ETHF0:USTF0",1737049571187,0.5968,3351.7,3351.6,0.27872096]
["bitfinex-derivatives","ETHF0:USTF0",1737049571392,0.59679,3351.8,3351.7,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737049571594,0.59679,3351.8,3351.7,0.27872096]
["bitfinex-derivatives","ETHF0:USTF0",1737049572191,3.49830163,3351.8,3351.7,0.27872096]
["bitfinex-derivatives","ETHF0:USTF0",1737049572398,0.59681,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049572695,2.90151163,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049572900,2.90151163,3351.4,3351.1,0.27890745]
["bitfinex-derivatives","ETHF0:USTF0",1737049573202,0.5969,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049573398,2.90151163,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049573608,0.59697,3350.7,3350.6,0.2790014]
["bitfinex-derivatives","ETHF0:USTF0",1737049574605,0.59697,3350.7,3350.6,0.27899396]
["bitfinex-derivatives","ETHF0:USTF0",1737049577400,6.70628163,3350.7,3350.6,0.27899396]
["bitfinex-derivatives","ETHF0:USTF0",1737049577602,0.59706,3350.2,3350.1,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1737049577801,0.59706,3350.2,3350.1,4.99573921]
["bitfinex-derivatives","ETHF0:USTF0",1737049578002,0.59706,3350.2,3350.1,5.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1737049578204,0.59706,3350.2,3350.1,4.53171921]
["bitfinex-derivatives","ETHF0:USTF0",1737049578611,0.597,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737049578906,0.597,3350.6,3350.5,0.87654561]
["bitfinex-derivatives","ETHF0:USTF0",1737049579307,0.597,3350.6,3350.5,0.72766659]
["bitfinex-derivatives","ETHF0:USTF0",1737049579503,0.59699,3350.6,3350.5,1.32465659]
["bitfinex-derivatives","ETHF0:USTF0",1737049579811,2.90151163,3351.3,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737049580003,2.90151163,3351.3,3350.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737049580204,2.90151163,3351.3,3350.7,0.72811856]
["bitfinex-derivatives","ETHF0:USTF0",1737049580205,2.90151163,3351.0,3350.9,0.72844975]
["bitfinex-derivatives","ETHF0:USTF0",1737049580404,2.90151163,3351.0,3350.9,0.28003765]
["bitfinex-derivatives","ETHF0:USTF0",1737049580405,3.49849163,3351.0,3350.9,0.28003765]
["bitfinex-derivatives","ETHF0:USTF0",1737049580703,0.59708,3350.5,3350.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737049581006,0.59708,3350.5,3350.4,0.72896876]
["bitfinex-derivatives","ETHF0:USTF0",1737049581208,0.59708,3350.5,3350.4,0.72948183]
["bitfinex-derivatives","ETHF0:USTF0",1737049582015,0.59708,3350.5,3350.4,0.28036464]
["bitfinex-derivatives","ETHF0:USTF0",1737049582207,0.59708,3350.5,3350.4,0.72935608]
["bitfinex-derivatives","ETHF0:USTF0",1737049583812,0.59707,3350.5,3350.4,0.72964611]
["bitfinex-derivatives","ETHF0:USTF0",1737049584113,3.2078,3350.6,3349.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1737049584322,0.59719,3349.8,3349.7,0.72988243]
["bitfinex-derivatives","ETHF0:USTF0",1737049585820,1.0797,3350.4,3349.7,3.93808423]
["bitfinex-derivatives","ETHF0:USTF0",1737049586120,0.59708,3350.5,3350.4,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737049586414,0.59708,3350.5,3350.4,0.73028423]
["bitfinex-derivatives","ETHF0:USTF0",1737049586614,0.59708,3350.5,3350.4,0.28087058]
["bitfinex-derivatives","ETHF0:USTF0",1737049586817,1.68148,3350.5,3350.4,0.28087058]
["bitfinex-derivatives","ETHF0:USTF0",1737049587516,0.59708,3350.5,3350.4,0.73053311]
["bitfinex-derivatives","ETHF0:USTF0",1737049587719,0.59701,3350.5,3350.4,0.73062126]
["bitfinex-derivatives","ETHF0:USTF0",1737049588510,3.2078,3350.6,3350.4,0.73062126]
["bitfinex-derivatives","ETHF0:USTF0",1737049588717,0.597,3350.6,3350.5,1.32763126]
["bitfinex-derivatives","ETHF0:USTF0",1737049589017,0.597,3350.6,3350.5,0.73062126]
["bitfinex-derivatives","ETHF0:USTF0",1737049589409,3.8048,3350.6,3350.5,0.73062126]
["bitfinex-derivatives","ETHF0:USTF0",1737049589612,0.59711,3350.0,3349.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737049589815,3.2078,3350.6,3349.9,0.72294542]
["bitfinex-derivatives","ETHF0:USTF0",1737049590008,3.2078,3350.6,3350.0,0.72294542]
["bitfinex-derivatives","ETHF0:USTF0",1737049590211,0.59707,3350.2,3350.1,1.32001542]
["bitfinex-derivatives","ETHF0:USTF0",1737049590413,0.59707,3350.2,3350.1,0.72294542]
["bitfinex-derivatives","ETHF0:USTF0",1737049590811,3.49858163,3350.2,3350.1,0.72294542]
["bitfinex-derivatives","ETHF0:USTF0",1737049591110,6.70638163,3350.2,3350.1,0.72294542]
["bitfinex-derivatives","ETHF0:USTF0",1737049591317,6.70638163,3350.2,3350.1,0.27804804]
["bitfinex-derivatives","ETHF0:USTF0",1737049591815,0.59721,3349.4,3349.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1737049592015,0.59721,3349.4,3349.3,1.8004753]
["bitfinex-derivatives","ETHF0:USTF0",1737049593520,3.80501,3349.4,3349.3,0.7226753]
["bitfinex-derivatives","ETHF0:USTF0",1737049593815,6.70652163,3349.4,3349.3,0.7226753]
["bitfinex-derivatives","ETHF0:USTF0",1737049594023,6.70652163,3349.4,3349.3,0.27794415]
["bitfinex-derivatives","ETHF0:USTF0",1737049594825,0.59733,3348.7,3348.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737049595124,0.59733,3348.7,3348.6,1.28899429]
["bitfinex-derivatives","ETHF0:USTF0",1737049595318,0.59733,3348.7,3348.6,0.27647895]
["bitfinex-derivatives","ETHF0:USTF0",1737049597211,0.59733,3348.7,3348.6,0.27649834]
["bitfinex-derivatives","ETHF0:USTF0",1737049597814,5.59733,3348.7,3348.6,0.27649834]
["bitfinex-derivatives","ETHF0:USTF0",1737049598217,0.59751,3347.7,3347.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1737049598417,3.49902163,3347.7,3347.6,0.27647251]
["bitfinex-derivatives","ETHF0:USTF0",1737049599022,3.80528,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737049599222,0.59747,3347.9,3347.8,0.27647251]
["bitfinex-derivatives","ETHF0:USTF0",1737049600827,0.59747,3347.9,3347.8,0.27641725]
["bitfinex-derivatives","ETHF0:USTF0",1737049601129,0.59745,3348.1,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737049601328,3.2078,3348.3,3348.0,0.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1737049601628,0.59742,3348.2,3348.1,0.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1737049605118,3.2078,3348.7,3348.1,0.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1737049605323,0.5974,3348.3,3348.2,2.27677997]
["bitfinex-derivatives","ETHF0:USTF0",1737049605520,0.5974,3348.3,3348.2,0.27637997]
["bitfinex-derivatives","ETHF0:USTF0",1737049605833,8.8052,3348.3,3348.2,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737049606023,0.59758,3347.3,3347.2,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737049606325,0.59758,3347.3,3347.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737049607125,3.2078,3347.9,3347.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737049607332,0.59756,3347.4,3347.3,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737049607528,3.2078,3347.9,3347.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737049607728,0.59758,3347.3,3347.2,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737049607934,0.59758,3347.3,3347.2,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737049608233,0.59763,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049608827,0.59768,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737049609026,0.59769,3346.7,3346.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1737049609331,0.59769,3346.7,3346.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737049610425,0.59769,3346.7,3346.6,1.65041]
["bitfinex-derivatives","ETHF0:USTF0",1737049611333,0.59769,3346.7,3346.6,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737049611731,0.59769,3346.7,3346.1,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1737049611732,6.10931163,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049611943,2.90151163,3346.2,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737049612229,2.90151163,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049612431,0.9981,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049612627,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737049613028,1.0426,3346.8,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049613237,0.59778,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737049613736,0.59773,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737049613933,4.70196,3346.9,3346.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1737049614238,3.2078,3346.9,3346.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1737049614436,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737049615035,3.2078,3346.9,3346.1,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1737049615346,3.2078,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737049615633,0.59751,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737049615826,2.90151163,3348.1,3347.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1737049616027,0.59752,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737049616436,2.90151163,3348.1,3347.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1737049616641,0.5975,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737049616831,0.59752,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737049617030,0.59754,3347.6,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737049617228,4.39512163,3348.1,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737049617442,0.59753,3347.6,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737049617941,0.59753,3347.6,3347.5,0.87249504]
["bitfinex-derivatives","ETHF0:USTF0",1737049618439,0.59753,3347.6,3347.5,0.27495504]
["bitfinex-derivatives","ETHF0:USTF0",1737049618831,0.59753,3347.6,3347.5,0.87250504]
["bitfinex-derivatives","ETHF0:USTF0",1737049619027,0.59748,3347.9,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737049619234,0.59746,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737049619430,3.2078,3348.5,3347.9,0.27495504]
["bitfinex-derivatives","ETHF0:USTF0",1737049619734,0.59744,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737049619933,0.59744,3348.2,3348.1,0.87277251]
["bitfinex-derivatives","ETHF0:USTF0",1737049620637,0.59741,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737049620842,0.59741,3348.3,3348.2,0.87275251]
["bitfinex-derivatives","ETHF0:USTF0",1737049621139,0.59741,3348.3,3348.2,0.87300648]
["bitfinex-derivatives","ETHF0:USTF0",1737049621531,3.2078,3348.5,3348.2,0.27559648]
["bitfinex-derivatives","ETHF0:USTF0",1737049621744,3.80518,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737049621940,3.2078,3348.5,3348.4,0.87297648]
["bitfinex-derivatives","ETHF0:USTF0",1737049622444,0.59736,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737049622637,2.90151163,3348.9,3348.5,0.87295648]
["bitfinex-derivatives","ETHF0:USTF0",1737049622834,0.59734,3348.7,3348.6,0.27559648]
["bitfinex-derivatives","ETHF0:USTF0",1737049623035,3.49874163,3349.3,3348.6,3.48339648]
["bitfinex-derivatives","ETHF0:USTF0",1737049623237,2.90151163,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737049623438,0.59722,3349.3,3349.2,0.27559648]
["bitfinex-derivatives","ETHF0:USTF0",1737049624444,3.49873163,3349.3,3349.2,0.27559648]
["bitfinex-derivatives","ETHF0:USTF0",1737049626944,0.59733,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049627141,0.59733,3348.7,3348.6,4.08095467]
["bitfinex-derivatives","ETHF0:USTF0",1737049627448,0.59733,3348.7,3348.6,0.27580467]
["bitfinex-derivatives","ETHF0:USTF0",1737049628336,0.59732,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737049628535,0.59731,3348.8,3348.7,0.27580467]
["bitfinex-derivatives","ETHF0:USTF0",1737049628736,0.59738,3348.4,3348.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737049628942,3.49889163,3348.4,3348.3,1.29543862]
["bitfinex-derivatives","ETHF0:USTF0",1737049629439,3.49889163,3348.4,3348.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737049629646,2.90151163,3348.4,3348.0,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737049629844,0.59744,3348.2,3348.1,0.27580613]
["bitfinex-derivatives","ETHF0:USTF0",1737049630234,0.59744,3348.2,3348.1,0.27588877]
["bitfinex-derivatives","ETHF0:USTF0",1737049630436,0.59744,3348.2,3348.1,0.87332877]
["bitfinex-derivatives","ETHF0:USTF0",1737049631643,2.90151163,3348.4,3348.1,0.27588877]
["bitfinex-derivatives","ETHF0:USTF0",1737049631846,0.59741,3348.3,3348.2,0.27588877]
["bitfinex-derivatives","ETHF0:USTF0",1737049632644,0.59749,3347.8,3347.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737049632946,0.59749,3347.8,3347.7,1.86753616]
["bitfinex-derivatives","ETHF0:USTF0",1737049633146,2.90151163,3348.0,3347.7,1.27002616]
["bitfinex-derivatives","ETHF0:USTF0",1737049633338,2.90151163,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049633544,0.59753,3347.6,3347.5,0.27588984]
["bitfinex-derivatives","ETHF0:USTF0",1737049633736,0.59753,3347.6,3347.5,0.87343984]
["bitfinex-derivatives","ETHF0:USTF0",1737049634342,0.59752,3347.7,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737049634542,3.2078,3348.2,3347.6,1.76971984]
["bitfinex-derivatives","ETHF0:USTF0",1737049634746,3.2078,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049634747,2.90151163,3347.9,3347.7,0.27588984]
["bitfinex-derivatives","ETHF0:USTF0",1737049634951,0.59754,3347.6,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737049635252,0.59751,3347.7,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737049635547,0.59751,3347.7,3347.6,0.87351867]
["bitfinex-derivatives","ETHF0:USTF0",1737049635950,0.59751,3347.7,3347.6,0.87352764]
["bitfinex-derivatives","ETHF0:USTF0",1737049636151,0.59751,3347.7,3347.6,0.27599764]
["bitfinex-derivatives","ETHF0:USTF0",1737049636552,0.59758,3347.3,3347.2,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737049636745,0.59758,3347.3,3347.2,0.27607075]
["bitfinex-derivatives","ETHF0:USTF0",1737049637144,0.59758,3347.3,3346.6,4.62336618]
["bitfinex-derivatives","ETHF0:USTF0",1737049637145,0.59765,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737049637348,0.59765,3346.9,3346.8,0.27612941]
["bitfinex-derivatives","ETHF0:USTF0",1737049637541,0.59765,3346.9,3346.8,0.87379941]
["bitfinex-derivatives","ETHF0:USTF0",1737049637746,0.59765,3346.9,3346.8,0.87380169]
["bitfinex-derivatives","ETHF0:USTF0",1737049638250,0.59765,3346.9,3346.8,0.27613169]
["bitfinex-derivatives","ETHF0:USTF0",1737049638847,3.2078,3346.9,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049639045,1.0498,3347.6,3346.4,0.27621712]
["bitfinex-derivatives","ETHF0:USTF0",1737049639046,3.80552,3346.5,3346.4,0.27621712]
["bitfinex-derivatives","ETHF0:USTF0",1737049639354,3.2078,3346.5,3345.9,5.70716618]
["bitfinex-derivatives","ETHF0:USTF0",1737049639558,0.59781,3346.0,3345.9,5.70716618]
["bitfinex-derivatives","ETHF0:USTF0",1737049639855,0.59781,3346.0,3345.9,6.58134969]
["bitfinex-derivatives","ETHF0:USTF0",1737049640356,2.90151163,3346.4,3345.9,6.58134969]
["bitfinex-derivatives","ETHF0:USTF0",1737049640554,0.59781,3346.1,3346.0,0.87416351]
["bitfinex-derivatives","ETHF0:USTF0",1737049640751,0.59778,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737049641054,0.59778,3346.2,3346.1,0.87414351]
["bitfinex-derivatives","ETHF0:USTF0",1737049641358,0.59778,3346.2,3346.1,0.27635351]
["bitfinex-derivatives","ETHF0:USTF0",1737049641542,0.5978,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737049641748,0.5978,3346.1,3346.0,0.87404819]
["bitfinex-derivatives","ETHF0:USTF0",1737049642253,0.59779,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737049642450,3.49926163,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737049642651,3.49926163,3346.4,3346.3,0.87400819]
["bitfinex-derivatives","ETHF0:USTF0",1737049642955,3.92601163,3346.8,3346.3,0.27624819]
["bitfinex-derivatives","ETHF0:USTF0",1737049643154,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737049643850,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737049644053,0.59776,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737049644354,3.49927163,3346.4,3346.3,0.27638055]
["bitfinex-derivatives","ETHF0:USTF0",1737049644556,2.90151163,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049644854,2.90151163,3346.0,3345.7,0.27641743]
["bitfinex-derivatives","ETHF0:USTF0",1737049645151,0.59783,3345.9,3345.8,0.27644005]
["bitfinex-derivatives","ETHF0:USTF0",1737049645359,1.0681,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049645550,3.49938163,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049645849,6.10931163,3346.1,3345.6,3.48419466]
["bitfinex-derivatives","ETHF0:USTF0",1737049646050,3.49937163,3345.8,3345.7,0.27639466]
["bitfinex-derivatives","ETHF0:USTF0",1737049646249,0.59787,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049646449,0.59792,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737049646644,0.59792,3345.4,3345.3,0.27631455]
["bitfinex-derivatives","ETHF0:USTF0",1737049647049,0.59792,3345.4,3345.0,46.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737049647050,0.59797,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049647259,3.49948163,3345.1,3345.0,3.48404766]
["bitfinex-derivatives","ETHF0:USTF0",1737049647654,3.49948163,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049648855,2.90151163,3345.1,3344.8,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737049649058,2.90151163,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737049649255,3.49944163,3345.4,3345.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737049649457,2.90151163,3345.6,3344.8,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1737049649657,0.59791,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737049650663,0.59791,3345.5,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737049650860,2.90151163,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049651059,0.59793,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737049651260,2.90151163,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049651756,2.90151163,3345.6,3344.8,2.54238]
["bitfinex-derivatives","ETHF0:USTF0",1737049651757,0.59798,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737049651958,0.59799,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737049652361,1.49473,3345.6,3344.8,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1737049652658,6.10931163,3345.7,3344.8,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1737049652966,6.10931163,3345.7,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737049652967,0.598,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737049653162,0.59801,3344.9,3344.8,1.64532]
["bitfinex-derivatives","ETHF0:USTF0",1737049653565,0.59799,3345.1,3345.0,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737049653762,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737049653962,1.0991,3345.5,3344.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737049654163,6.10931163,3345.3,3344.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049654359,0.59811,3344.4,3344.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737049654664,4.39645163,3345.1,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737049654866,0.59804,3344.8,3344.7,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737049655064,0.59803,3344.9,3344.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737049655270,4.39647163,3345.1,3344.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737049655469,0.59806,3344.7,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737049655769,0.59804,3344.8,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737049655972,0.59807,3344.7,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737049656366,0.59808,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737049656671,0.59805,3344.8,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737049656969,2.90151163,3345.1,3344.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737049657171,0.59805,3344.8,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737049657368,2.90151163,3345.1,3344.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737049657570,2.90151163,3344.5,3344.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737049657868,0.5981,3344.4,3344.3,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737049659270,2.90151163,3344.5,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737049659565,0.59813,3344.3,3344.2,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737049660473,0.59811,3344.4,3344.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737049660670,0.59815,3344.1,3343.6,1.69334]
["bitfinex-derivatives","ETHF0:USTF0",1737049660869,0.59815,3344.1,3343.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737049661169,0.59815,3344.1,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737049661378,0.59815,3344.1,3343.6,1.69333]
["bitfinex-derivatives","ETHF0:USTF0",1737049661573,0.59815,3344.1,3343.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737049661770,0.59815,3344.1,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049662086,0.59815,3344.1,3343.6,1.69333]
["bitfinex-derivatives","ETHF0:USTF0",1737049662373,0.59815,3344.1,3343.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1737049663171,0.59815,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049663872,0.59815,3344.1,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737049664075,0.59815,3344.1,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049664374,0.59815,3344.1,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737049664570,0.59815,3344.1,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737049664769,0.59815,3344.1,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737049664974,0.59815,3344.1,3344.0,1.27639124]
["bitfinex-derivatives","ETHF0:USTF0",1737049665664,3.2078,3344.3,3344.0,1.27639124]
["bitfinex-derivatives","ETHF0:USTF0",1737049665874,3.2078,3344.7,3344.1,0.27639124]
["bitfinex-derivatives","ETHF0:USTF0",1737049666070,3.80592,3344.3,3344.2,0.27639124]
["bitfinex-derivatives","ETHF0:USTF0",1737049666266,0.59812,3344.3,3344.2,0.27639124]
["bitfinex-derivatives","ETHF0:USTF0",1737049667072,3.80592,3344.3,3344.2,0.27639124]
["bitfinex-derivatives","ETHF0:USTF0",1737049668079,3.2078,3344.3,3344.2,0.27696686]
["bitfinex-derivatives","ETHF0:USTF0",1737049668376,3.80592,3344.3,3344.2,0.27696686]
["bitfinex-derivatives","ETHF0:USTF0",1737049668771,0.59811,3344.4,3344.2,0.27696686]
["bitfinex-derivatives","ETHF0:USTF0",1737049669077,0.59809,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737049669376,0.59809,3344.5,3344.4,0.87504686]
["bitfinex-derivatives","ETHF0:USTF0",1737049669777,0.59809,3344.5,3344.4,0.27696686]
["bitfinex-derivatives","ETHF0:USTF0",1737049670077,3.80585,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737049670379,3.80585,3344.7,3344.6,0.87502686]
["bitfinex-derivatives","ETHF0:USTF0",1737049670573,2.90151163,3345.0,3344.6,0.27696686]
["bitfinex-derivatives","ETHF0:USTF0",1737049670779,2.90151163,3345.0,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737049670780,0.59801,3345.0,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737049671078,0.59801,3345.0,3344.9,0.87495686]
["bitfinex-derivatives","ETHF0:USTF0",1737049671671,0.59801,3345.0,3344.9,0.27696686]
["bitfinex-derivatives","ETHF0:USTF0",1737049672180,3.49952163,3345.0,3344.9,0.27696686]
["bitfinex-derivatives","ETHF0:USTF0",1737049673482,2.90151163,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049673677,0.59812,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049673875,0.59812,3344.3,3344.2,0.27759217]
["bitfinex-derivatives","ETHF0:USTF0",1737049675781,3.80592,3344.3,3344.2,0.27759217]
["bitfinex-derivatives","ETHF0:USTF0",1737049677284,3.2078,3344.3,3344.2,0.27801166]
["bitfinex-derivatives","ETHF0:USTF0",1737049677582,3.80592,3344.3,3344.2,0.27801166]
["bitfinex-derivatives","ETHF0:USTF0",1737049677781,3.80592,3344.3,3344.2,0.2780215]
["bitfinex-derivatives","ETHF0:USTF0",1737049679782,0.59815,3344.1,3344.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737049679980,3.49966163,3344.1,3344.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737049682084,0.59811,3344.4,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049682386,0.5981,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737049682574,0.59809,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737049682883,2.32519915,3344.8,3344.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737049683189,0.5981,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737049683585,0.59812,3344.3,3344.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737049683787,0.59813,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049684781,0.59815,3344.1,3344.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737049686383,3.2078,3345.0,3344.1,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1737049686589,0.59804,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737049686892,0.59807,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737049688590,0.59808,3344.5,3344.4,4.82959]
["bitfinex-derivatives","ETHF0:USTF0",1737049688891,3.2078,3345.0,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737049688892,0.59808,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737049689090,2.90151163,3344.8,3344.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737049689390,3.2078,3345.0,3344.4,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737049689591,0.59799,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737049689801,5.53299915,3345.4,3344.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1737049690092,0.59802,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737049690489,0.59805,3344.7,3344.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1737049690888,0.59808,3344.5,3344.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737049691290,0.59815,3344.1,3344.0,5.62336618]
["bitfinex-derivatives","ETHF0:USTF0",1737049691594,0.59815,3344.1,3344.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737049691800,0.59815,3344.1,3344.0,1.87523025]
["bitfinex-derivatives","ETHF0:USTF0",1737049692108,0.59815,3344.1,3344.0,1.27706025]
["bitfinex-derivatives","ETHF0:USTF0",1737049693494,1.70205,3344.1,3344.0,1.27706025]
["bitfinex-derivatives","ETHF0:USTF0",1737049693697,1.70205,3344.1,3343.5,4.62336618]
["bitfinex-derivatives","ETHF0:USTF0",1737049693698,0.59824,3343.6,3343.5,4.62336618]
["bitfinex-derivatives","ETHF0:USTF0",1737049693898,6.70755163,3343.6,3343.5,4.9004889]
["bitfinex-derivatives","ETHF0:USTF0",1737049694090,6.70755163,3343.6,3343.5,0.27712272]
["bitfinex-derivatives","ETHF0:USTF0",1737049695188,6.70755163,3343.6,3342.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737049695189,0.59839,3342.8,3342.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737049695388,7.60516163,3343.1,3342.6,4.62336618]
["bitfinex-derivatives","ETHF0:USTF0",1737049695698,6.70771163,3342.7,3342.6,4.62336618]
["bitfinex-derivatives","ETHF0:USTF0",1737049696295,0.59844,3342.5,3342.4,2.64497083]
["bitfinex-derivatives","ETHF0:USTF0",1737049696598,0.59844,3342.5,3342.2,9.20247842]
["bitfinex-derivatives","ETHF0:USTF0",1737049696896,0.59844,3342.5,3341.3,19.24107948]
["bitfinex-derivatives","ETHF0:USTF0",1737049696897,0.5986,3341.6,3341.5,9.89127763]
["bitfinex-derivatives","ETHF0:USTF0",1737049697088,0.5986,3341.6,3341.3,16.03327948]
["bitfinex-derivatives","ETHF0:USTF0",1737049697089,0.59864,3341.4,3341.3,8.19122385]
["bitfinex-derivatives","ETHF0:USTF0",1737049697493,0.59862,3341.5,3341.3,8.19122385]
["bitfinex-derivatives","ETHF0:USTF0",1737049697792,3.2078,3342.0,3341.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737049697995,0.59857,3341.8,3341.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737049698190,3.2078,3341.6,3341.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737049698396,0.59862,3341.5,3341.4,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737049698801,0.59862,3341.5,3341.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737049698998,3.2078,3341.6,3340.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737049699304,0.59872,3341.0,3340.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737049699698,3.2078,3341.2,3340.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737049699900,0.59873,3340.9,3340.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737049700105,0.59874,3340.8,3340.7,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737049700596,3.2078,3341.2,3340.7,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737049700797,0.59871,3341.0,3340.7,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737049701001,3.2078,3341.2,3340.7,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737049701297,2.90151163,3341.3,3340.7,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1737049701504,2.33513729,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737049701799,2.33513729,3341.4,3341.1,2.90151163]
["bitfinex-derivatives","ETHF0:USTF0",1737049701800,1.85260594,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737049701999,5.80538216,3342.3,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737049702394,5.80538216,3342.3,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049702602,6.40386216,3342.3,3341.8,41.39856]
["bitfinex-derivatives","ETHF0:USTF0",1737049702896,0.5985,3342.2,3341.8,41.39856]
["bitfinex-derivatives","ETHF0:USTF0",1737049703198,8.70689379,3342.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049703500,0.59874,3340.9,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737049703695,0.59874,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049703896,2.90151163,3341.0,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737049704196,3.2078,3341.1,3339.9,45.2548]
["bitfinex-derivatives","ETHF0:USTF0",1737049704399,3.2078,3340.7,3339.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737049704695,3.2078,3340.7,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737049704696,0.59883,3340.4,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737049704901,3.2078,3340.7,3340.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1737049705090,0.59885,3340.3,3340.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1737049705298,2.90151163,3340.6,3340.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1737049705493,0.59887,3340.1,3340.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1737049706398,3.2078,3340.7,3340.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1737049706704,0.59871,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049706896,3.2078,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049707205,3.99141163,3341.6,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737049707393,3.99141163,3341.6,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737049707394,0.59873,3340.9,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737049707589,0.59873,3340.9,3340.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737049707590,3.2078,3341.4,3340.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737049708201,0.59865,3341.3,3340.5,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1737049708401,3.2078,3341.4,3340.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737049708603,3.2078,3341.4,3340.5,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1737049708604,0.59874,3340.8,3340.5,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1737049708998,2.09529,3341.3,3340.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737049709204,3.2078,3341.4,3340.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737049709405,0.59875,3340.8,3340.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737049710109,0.59876,3340.7,3340.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737049710410,0.59878,3340.6,3340.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737049710799,3.2078,3341.0,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737049711000,3.2078,3341.0,3340.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1737049711001,0.59885,3340.2,3340.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1737049711500,1.49692,3340.7,3340.0,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1737049711501,0.59877,3340.7,3340.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1737049711808,3.2078,3341.0,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737049712001,3.2078,3341.0,3340.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1737049712309,3.2078,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049712605,3.2078,3341.0,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737049712909,0.59875,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737049713108,3.2078,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049713310,0.59881,3340.5,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737049713810,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049714205,6.10931163,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049714409,0.59871,3341.0,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737049714616,7.60587163,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049714809,0.59871,3341.0,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737049715607,6.10931163,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049715911,6.10931163,3341.5,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737049716101,6.10931163,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049716301,0.5987,3341.1,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737049716503,1.49633,3342.0,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737049716708,0.59865,3341.4,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737049717012,0.59865,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737049717201,2.90151163,3341.8,3340.9,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1737049717400,2.90151163,3341.8,3341.0,0.27332554]
["bitfinex-derivatives","ETHF0:USTF0",1737049717612,0.59864,3341.4,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737049718011,0.59863,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737049718212,0.59861,3341.6,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737049718410,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049718608,3.2078,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737049718915,0.59854,3342.0,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049719311,3.2078,3342.1,3341.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737049719620,0.59854,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049719910,0.59843,3342.6,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737049720108,2.90151163,3343.0,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737049720109,0.59837,3342.9,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737049720311,0.5984,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737049720506,0.59842,3342.6,3342.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1737049720714,6.10931163,3343.0,3342.2,0.27411146]
["bitfinex-derivatives","ETHF0:USTF0",1737049721017,0.59849,3342.2,3342.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1737049721211,0.59849,3342.2,3342.1,1.30622035]
["bitfinex-derivatives","ETHF0:USTF0",1737049721613,0.59849,3342.2,3342.1,1.30652311]
["bitfinex-derivatives","ETHF0:USTF0",1737049722508,0.59849,3342.2,3342.1,1.90503311]
["bitfinex-derivatives","ETHF0:USTF0",1737049722713,0.59849,3342.2,3342.1,1.30652311]
["bitfinex-derivatives","ETHF0:USTF0",1737049722915,0.59849,3342.2,3342.1,0.27442311]
["bitfinex-derivatives","ETHF0:USTF0",1737049723117,0.59863,3341.5,3341.1,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1737049723418,0.59864,3341.4,3341.2,0.87344419]
["bitfinex-derivatives","ETHF0:USTF0",1737049723621,0.59864,3341.4,3341.3,0.87343419]
["bitfinex-derivatives","ETHF0:USTF0",1737049723920,2.90151163,3341.7,3341.3,0.27478419]
["bitfinex-derivatives","ETHF0:USTF0",1737049724220,0.59862,3341.5,3341.4,0.27478419]
["bitfinex-derivatives","ETHF0:USTF0",1737049726018,0.59862,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049726222,3.90871163,3341.7,3341.1,0.27548805]
["bitfinex-derivatives","ETHF0:USTF0",1737049726223,3.50018163,3341.2,3341.1,0.27548805]
["bitfinex-derivatives","ETHF0:USTF0",1737049726821,2.90151163,3342.0,3341.1,0.27548805]
["bitfinex-derivatives","ETHF0:USTF0",1737049727017,2.90151163,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049727218,0.59849,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737049727420,0.59849,3342.2,3342.1,0.87400972]
["bitfinex-derivatives","ETHF0:USTF0",1737049727719,0.59849,3342.2,3342.1,0.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1737049728118,3.80629,3342.2,3342.1,0.27550972]
["bitfinex-derivatives","ETHF0:USTF0",1737049728325,3.2078,3342.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049728517,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049728728,3.2078,3342.2,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049728922,3.2078,3342.2,3341.9,0.27545551]
["bitfinex-derivatives","ETHF0:USTF0",1737049729224,0.59851,3342.1,3342.0,0.2754284]
["bitfinex-derivatives","ETHF0:USTF0",1737049731318,0.5986,3341.6,3341.5,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737049731519,0.5986,3341.6,3341.5,4.08181886]
["bitfinex-derivatives","ETHF0:USTF0",1737049731921,3.2078,3342.2,3341.5,3.48320886]
["bitfinex-derivatives","ETHF0:USTF0",1737049732222,0.59856,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737049732425,0.59856,3341.9,3341.8,0.87396886]
["bitfinex-derivatives","ETHF0:USTF0",1737049732720,3.2078,3342.2,3341.8,0.27540886]
["bitfinex-derivatives","ETHF0:USTF0",1737049732929,3.2078,3342.6,3341.9,1.33573533]
["bitfinex-derivatives","ETHF0:USTF0",1737049733125,2.90151163,3342.3,3342.0,0.27543533]
["bitfinex-derivatives","ETHF0:USTF0",1737049733329,3.80629,3342.2,3342.1,0.27541851]
["bitfinex-derivatives","ETHF0:USTF0",1737049733627,0.59849,3342.2,3342.1,0.27541851]
["bitfinex-derivatives","ETHF0:USTF0",1737049733821,2.90151163,3342.3,3342.1,0.27541851]
["bitfinex-derivatives","ETHF0:USTF0",1737049734017,3.50000163,3342.3,3342.2,0.87390851]
["bitfinex-derivatives","ETHF0:USTF0",1737049734221,3.50000163,3342.3,3342.2,0.27541851]
["bitfinex-derivatives","ETHF0:USTF0",1737049735726,0.59853,3342.0,3341.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737049735928,0.59853,3342.0,3341.9,1.33575817]
["bitfinex-derivatives","ETHF0:USTF0",1737049737023,0.59853,3342.0,3341.9,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737049738025,0.59853,3342.0,3341.9,1.33585917]
["bitfinex-derivatives","ETHF0:USTF0",1737049738324,0.59853,3342.0,3341.9,1.93440917]
["bitfinex-derivatives","ETHF0:USTF0",1737049738530,0.59853,3342.0,3341.9,1.33589609]
["bitfinex-derivatives","ETHF0:USTF0",1737049739227,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737049739427,0.59851,3342.2,3342.1,0.27559609]
["bitfinex-derivatives","ETHF0:USTF0",1737049739833,0.59851,3342.2,3342.1,0.87410609]
["bitfinex-derivatives","ETHF0:USTF0",1737049740131,0.59851,3342.2,3342.1,0.27559609]
["bitfinex-derivatives","ETHF0:USTF0",1737049740429,9.34818573,3342.6,3342.1,0.27562286]
["bitfinex-derivatives","ETHF0:USTF0",1737049740630,0.59847,3342.3,3342.2,0.27562379]
["bitfinex-derivatives","ETHF0:USTF0",1737049741435,3.49998163,3342.3,3342.2,0.27562379]
["bitfinex-derivatives","ETHF0:USTF0",1737049741933,3.49998163,3342.3,3342.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737049742133,0.59862,3341.5,3341.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1737049742329,0.59862,3341.5,3340.0,2.90151163]
["bitfinex-derivatives","ETHF0:USTF0",1737049742330,0.59871,3341.0,3340.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737049742532,0.59871,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737049742533,0.59872,3341.0,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737049742727,3.2078,3341.3,3340.6,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1737049743136,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737049743631,0.5987,3341.1,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737049744333,0.59869,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737049744640,0.59875,3340.9,3340.8,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737049744925,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737049745133,1.49667,3341.3,3340.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1737049745333,0.59873,3340.9,3340.8,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737049745728,4.39806163,3341.5,3340.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1737049746030,0.59861,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737049746234,4.64430573,3341.5,3341.4,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737049746432,5.24292573,3341.5,3341.4,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737049746623,4.64430573,3341.5,3340.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737049746824,0.59873,3340.9,3340.8,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1737049747233,0.59873,3340.9,3340.8,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1737049747428,2.54092,3341.6,3340.8,9.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737049747429,4.64430573,3341.6,3340.8,9.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737049747635,0.5987,3341.2,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737049747837,6.14082573,3341.6,3340.8,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737049748032,0.59868,3341.2,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737049748331,4.64430573,3341.6,3340.8,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737049748537,4.64430573,3341.6,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737049748828,1.94570527,3341.7,3340.8,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737049748829,1.49649,3341.7,3340.8,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737049749033,10.75361736,3341.8,3340.8,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1737049749234,0.59865,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737049749935,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049750133,0.59856,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049750322,4.64430573,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049751433,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049752028,0.59846,3342.4,3342.3,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737049752234,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737049752630,4.64430573,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737049753030,5.24270573,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049753235,5.24270573,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737049753830,0.5984,3342.7,3342.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1737049754031,0.5984,3342.7,3342.6,1.22099097]
["bitfinex-derivatives","ETHF0:USTF0",1737049754731,0.5984,3342.7,3342.6,1.81933985]
["bitfinex-derivatives","ETHF0:USTF0",1737049755134,3.2078,3342.9,3342.6,1.22091985]
["bitfinex-derivatives","ETHF0:USTF0",1737049755440,0.5984,3342.8,3342.7,0.87280985]
["bitfinex-derivatives","ETHF0:USTF0",1737049755940,3.80617,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049756142,3.80617,3342.9,3342.8,0.27441985]
["bitfinex-derivatives","ETHF0:USTF0",1737049756331,0.59837,3342.9,3342.8,0.27441985]
["bitfinex-derivatives","ETHF0:USTF0",1737049757239,3.80617,3342.9,3342.8,0.27441985]
["bitfinex-derivatives","ETHF0:USTF0",1737049757536,0.59851,3342.1,3342.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737049757739,0.59858,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737049757935,0.9529,3342.8,3341.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737049758137,0.9529,3342.8,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049758441,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737049758641,2.90151163,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049758940,4.64430573,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049759142,0.59856,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049759442,0.59858,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737049759940,0.59853,3342.1,3342.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737049760132,7.85210573,3342.5,3341.6,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737049760332,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737049760545,0.5985,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737049761736,0.5985,3342.2,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049761937,1.49615,3342.4,3341.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737049762135,0.59855,3341.9,3341.8,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1737049765141,3.51323083,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737049765540,3.51323083,3342.2,3342.1,5.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737049765741,4.64430573,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737049765936,3.51426967,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737049766135,4.64430573,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737049766340,1.61230573,3342.7,3342.6,42.66442]
["bitfinex-derivatives","ETHF0:USTF0",1737049767541,0.59837,3343.0,3342.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737049767742,0.59839,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049767938,0.5984,3342.7,3342.6,1.86441]
["bitfinex-derivatives","ETHF0:USTF0",1737049768148,0.59844,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737049768337,0.59844,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049769047,3.85881163,3342.6,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049769245,3.85881163,3342.6,3341.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737049769246,0.9573,3342.6,3341.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737049769437,0.9573,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737049769646,0.903,3342.9,3342.5,0.27281028]
["bitfinex-derivatives","ETHF0:USTF0",1737049769846,1.50138,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049770150,1.40628213,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049770354,0.9573,3343.0,3342.9,0.87118028]
["bitfinex-derivatives","ETHF0:USTF0",1737049771048,1.55565,3343.0,3342.9,0.87118028]
["bitfinex-derivatives","ETHF0:USTF0",1737049772451,1.55565,3343.0,3342.9,0.27281028]
["bitfinex-derivatives","ETHF0:USTF0",1737049773343,0.59844,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737049773554,0.59851,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737049774147,1.7873,3342.4,3341.9,10.23964561]
["bitfinex-derivatives","ETHF0:USTF0",1737049774343,0.5985,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737049774749,1.7873,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737049774750,2.38576,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737049775555,0.8963,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737049775854,1.55567,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049776046,0.9573,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049776444,0.59841,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049776645,0.9573,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049776850,0.59843,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737049777154,0.59839,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049777453,0.9641,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049777657,0.9641,3342.9,3342.3,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1737049777658,0.9573,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049778157,1.55565,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049778751,0.9573,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049778952,1.55565,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049779253,0.9573,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049779651,1.55565,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049779851,0.9573,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049781859,0.9641,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049782160,1.5624,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049782959,0.9641,3343.3,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049783159,0.5984,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737049783358,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049783559,4.1719,3343.3,3342.5,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1737049783759,0.59835,3343.1,3343.0,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737049784462,1.04730591,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737049784961,0.44898591,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737049785148,1.04729591,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737049785357,0.44898591,3343.2,3343.1,0.87041455]
["bitfinex-derivatives","ETHF0:USTF0",1737049785555,1.54296,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049785862,0.59828,3343.4,3343.3,0.87036455]
["bitfinex-derivatives","ETHF0:USTF0",1737049786056,0.59828,3343.4,3343.3,0.27208455]
["bitfinex-derivatives","ETHF0:USTF0",1737049789456,1.04722816,3343.4,3343.3,0.27208455]
["bitfinex-derivatives","ETHF0:USTF0",1737049793967,4.25502816,3343.4,3343.3,0.27208455]
["bitfinex-derivatives","ETHF0:USTF0",1737049794167,8.72682263,3343.4,3343.3,0.27208455]
["bitfinex-derivatives","ETHF0:USTF0",1737049794669,8.72682263,3343.4,3343.3,0.27243007]
["bitfinex-derivatives","ETHF0:USTF0",1737049795666,11.32440479,3343.4,3343.3,0.27243007]
["bitfinex-derivatives","ETHF0:USTF0",1737049795861,10.72612479,3343.4,3343.3,0.87073007]
["bitfinex-derivatives","ETHF0:USTF0",1737049796258,11.32440479,3343.4,3343.3,0.27243007]
["bitfinex-derivatives","ETHF0:USTF0",1737049796971,1.04722816,3343.4,3343.3,0.27243007]
["bitfinex-derivatives","ETHF0:USTF0",1737049797467,1.04722816,3343.4,3343.3,0.87073007]
["bitfinex-derivatives","ETHF0:USTF0",1737049797968,0.44894816,3343.4,3343.3,0.87073007]
["bitfinex-derivatives","ETHF0:USTF0",1737049798368,1.04722816,3343.4,3343.3,0.87069155]
["bitfinex-derivatives","ETHF0:USTF0",1737049798570,5.28717071,3343.4,3343.3,0.87069155]
["bitfinex-derivatives","ETHF0:USTF0",1737049799175,4.68889071,3343.4,3343.3,0.87069155]
["bitfinex-derivatives","ETHF0:USTF0",1737049799567,4.68889071,3343.4,3343.3,41.67069155]
["bitfinex-derivatives","ETHF0:USTF0",1737049799768,4.68889071,3343.4,3343.3,0.87069155]
["bitfinex-derivatives","ETHF0:USTF0",1737049799968,1.04722816,3343.4,3343.3,0.87069155]
["bitfinex-derivatives","ETHF0:USTF0",1737049800474,0.44894816,3343.4,3343.3,4.07849155]
["bitfinex-derivatives","ETHF0:USTF0",1737049800773,4.68889071,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737049800970,5.80538216,3343.8,3343.5,3.8167441]
["bitfinex-derivatives","ETHF0:USTF0",1737049801177,4.64208216,3343.8,3343.7,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1737049801479,0.8627,3344.6,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049801480,4.64208216,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049801773,4.64208216,3343.9,3343.8,0.87060155]
["bitfinex-derivatives","ETHF0:USTF0",1737049801975,4.64208216,3343.9,3343.8,41.67060155]
["bitfinex-derivatives","ETHF0:USTF0",1737049802373,4.64208216,3343.9,3343.8,42.12593039]
["bitfinex-derivatives","ETHF0:USTF0",1737049802775,1.49521,3344.5,3343.8,41.52772039]
["bitfinex-derivatives","ETHF0:USTF0",1737049803078,0.59819,3344.0,3343.9,0.72772039]
["bitfinex-derivatives","ETHF0:USTF0",1737049803373,0.59828,3343.4,3343.3,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737049803877,1.733,3343.9,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049804076,1.733,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049804077,0.8948,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049804570,0.59813,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737049804877,0.59819,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737049805775,0.59812,3344.4,3344.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737049806576,2.26935255,3344.4,3343.5,4.70346]
["bitfinex-derivatives","ETHF0:USTF0",1737049806874,0.59817,3344.1,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049807274,0.59815,3344.2,3344.1,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737049807979,0.59817,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737049808274,0.9213,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049808479,0.9213,3344.5,3343.7,2.74955]
["bitfinex-derivatives","ETHF0:USTF0",1737049808480,3.2078,3345.0,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049808674,0.59803,3344.8,3344.7,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737049809072,3.2078,3345.0,3344.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737049809271,0.59804,3344.8,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737049809475,3.2078,3345.0,3344.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737049809779,3.2078,3345.0,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737049809780,0.59813,3344.2,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737049810480,2.34475,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737049810871,3.2078,3345.0,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737049810872,0.59803,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737049811377,3.2078,3345.0,3344.3,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1737049811573,0.5981,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049811769,0.59816,3344.2,3344.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737049811974,0.59808,3344.6,3344.5,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737049812276,0.59812,3344.4,3344.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737049812573,0.8669,3344.9,3344.1,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1737049812781,2.92010553,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049813077,2.92010553,3344.7,3343.6,8.28584561]
["bitfinex-derivatives","ETHF0:USTF0",1737049813078,1.49526,3344.4,3343.6,8.28584561]
["bitfinex-derivatives","ETHF0:USTF0",1737049813283,0.9215,3344.3,3343.7,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1737049813579,1.51964,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737049813781,0.9215,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737049814171,1.51962,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737049814777,0.5981,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737049814974,0.59813,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737049815370,0.9203,3344.6,3344.2,0.27742678]
["bitfinex-derivatives","ETHF0:USTF0",1737049815573,0.5981,3344.4,3344.3,0.27742678]
["bitfinex-derivatives","ETHF0:USTF0",1737049816781,0.5981,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737049816980,0.5981,3344.5,3344.4,0.87551678]
["bitfinex-derivatives","ETHF0:USTF0",1737049817382,0.8824,3344.8,3344.4,0.27742678]
["bitfinex-derivatives","ETHF0:USTF0",1737049817685,0.8824,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737049817987,0.8824,3344.8,3344.7,0.87547678]
["bitfinex-derivatives","ETHF0:USTF0",1737049818383,3.2078,3344.9,3344.7,0.27741258]
["bitfinex-derivatives","ETHF0:USTF0",1737049818581,3.2078,3344.9,3344.8,0.87544258]
["bitfinex-derivatives","ETHF0:USTF0",1737049818888,4.064,3345.3,3344.8,0.87544258]
["bitfinex-derivatives","ETHF0:USTF0",1737049819088,4.66194,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737049819388,4.064,3345.3,3345.2,0.87537258]
["bitfinex-derivatives","ETHF0:USTF0",1737049820076,4.66194,3345.3,3345.2,0.27741258]
["bitfinex-derivatives","ETHF0:USTF0",1737049820492,0.59803,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737049820787,0.59805,3344.8,3344.7,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737049820975,0.59806,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737049821176,1.7075,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737049821377,4.064,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737049822080,0.59787,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737049822387,2.31806,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737049822885,2.33917745,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737049824187,0.8567,3346.0,3345.4,5.39411]
["bitfinex-derivatives","ETHF0:USTF0",1737049824389,0.8567,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737049825080,2.33917745,3346.3,3345.6,2.92010553]
["bitfinex-derivatives","ETHF0:USTF0",1737049825287,2.33917745,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737049825788,4.65858745,3346.6,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737049825986,4.65858745,3346.6,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737049826191,4.06087745,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737049826684,2.33917745,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737049827283,2.33917745,3346.6,3346.5,41.39772]
["bitfinex-derivatives","ETHF0:USTF0",1737049827485,2.33917745,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737049827681,2.33917745,3346.9,3346.8,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1737049827880,0.59768,3346.8,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737049828085,0.59772,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049828292,0.5978,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049828487,0.59778,3346.2,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737049828682,2.92010553,3346.3,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049828683,0.8557,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049829191,0.59789,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737049829385,0.59788,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737049829588,0.59786,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049829789,0.59785,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737049829988,0.59787,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737049830190,0.8557,3346.0,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737049830191,0.59786,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737049830391,0.59784,3345.9,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737049830580,0.59784,3345.9,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737049830787,0.8557,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049830987,0.59786,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737049831489,0.59786,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049831490,0.59786,3345.8,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737049831686,0.8557,3346.0,3345.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1737049831687,5.47383903,3345.7,3345.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1737049831991,3.2078,3345.1,3344.4,5.05089]
["bitfinex-derivatives","ETHF0:USTF0",1737049832192,3.2078,3345.1,3344.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049832193,4.86473903,3345.0,3344.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049832383,2.5987,3345.0,3344.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049832588,0.59806,3344.6,3344.5,0.27542262]
["bitfinex-derivatives","ETHF0:USTF0",1737049833392,0.59817,3344.0,3343.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049833593,1.49526,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049833594,0.59824,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049833896,0.59831,3343.2,3343.1,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1737049834098,0.59831,3343.3,3343.1,42.64332]
["bitfinex-derivatives","ETHF0:USTF0",1737049834397,0.59829,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049834598,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049834896,0.59829,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049836696,0.59827,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049837199,0.8625,3343.7,3343.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049837400,0.8625,3343.7,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737049837691,1.46074,3343.7,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737049838595,1.46074,3343.7,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737049838798,0.8625,3343.7,3343.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049838987,0.59825,3343.6,3343.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049839189,1.46073,3343.7,3343.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049839390,1.46073,3343.7,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737049839391,0.59845,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737049839590,3.51901377,3342.7,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737049839797,2.92060377,3342.7,3342.1,4.92081827]
["bitfinex-derivatives","ETHF0:USTF0",1737049839999,3.2078,3342.9,3342.1,4.68411827]
["bitfinex-derivatives","ETHF0:USTF0",1737049840199,0.59846,3342.4,3342.2,1.84349]
["bitfinex-derivatives","ETHF0:USTF0",1737049840402,0.59849,3342.2,3342.1,4.68411827]
["bitfinex-derivatives","ETHF0:USTF0",1737049841093,0.59849,3342.2,3342.1,0.29681827]
["bitfinex-derivatives","ETHF0:USTF0",1737049841400,0.59853,3342.0,3341.9,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737049841592,3.80633,3342.0,3341.9,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737049841794,0.5986,3341.7,3341.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049842101,3.2078,3342.0,3341.4,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1737049842102,0.5986,3341.6,3341.4,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1737049842599,0.59859,3341.7,3341.4,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1737049842896,0.59855,3341.9,3341.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049843204,0.5986,3341.6,3341.4,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1737049843893,0.59861,3341.6,3341.4,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1737049844395,3.2078,3342.0,3341.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049844599,3.2078,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049844904,3.2078,3342.0,3341.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049845100,3.2078,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049845503,3.2078,3342.0,3341.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737049846098,0.5985,3342.2,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049846300,0.5985,3342.2,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049847106,0.8358,3342.4,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049847304,0.59853,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049848003,0.59853,3342.0,3341.9,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737049848203,0.59852,3342.1,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049848403,0.59852,3342.1,3341.9,41.39854]
["bitfinex-derivatives","ETHF0:USTF0",1737049848605,2.92060377,3342.3,3341.9,41.39854]
["bitfinex-derivatives","ETHF0:USTF0",1737049848803,0.59853,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049849007,0.59858,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737049849207,0.59857,3341.8,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737049849408,0.59857,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049849715,2.92060377,3342.3,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049850210,2.92060377,3342.3,3341.7,41.39857]
["bitfinex-derivatives","ETHF0:USTF0",1737049850211,0.59856,3341.9,3341.7,41.39857]
["bitfinex-derivatives","ETHF0:USTF0",1737049850398,0.59854,3342.0,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049850603,0.59855,3341.9,3341.7,41.39857]
["bitfinex-derivatives","ETHF0:USTF0",1737049850909,0.59856,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049851311,0.59856,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049851312,0.5986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049851512,0.59863,3341.5,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737049851913,0.59864,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737049852209,0.59864,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737049852610,0.59863,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737049852807,2.92060377,3341.8,3341.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049853010,0.59861,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737049854310,2.92060377,3341.8,3341.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049854503,0.59861,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737049854704,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049854905,0.59857,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737049855104,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049855312,0.59854,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049855507,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049855811,0.59841,3342.7,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737049856010,3.2078,3343.1,3342.4,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1737049856204,0.59836,3343.0,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737049856409,2.33917745,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049856605,0.59832,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737049856913,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049857715,4.83030377,3343.4,3342.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049857919,3.2078,3343.2,3342.8,1.84439]
["bitfinex-derivatives","ETHF0:USTF0",1737049858208,0.59835,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737049858812,3.2078,3343.2,3342.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049859009,3.2078,3343.2,3342.9,0.27265621]
["bitfinex-derivatives","ETHF0:USTF0",1737049859203,3.2078,3343.2,3342.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049859204,0.59834,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737049859409,0.59834,3343.1,3343.0,0.87124521]
["bitfinex-derivatives","ETHF0:USTF0",1737049860120,3.80612,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737049860416,0.59836,3343.0,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737049860617,0.59836,3343.0,3342.9,0.87174039]
["bitfinex-derivatives","ETHF0:USTF0",1737049860819,0.59836,3343.0,3342.9,0.27339039]
["bitfinex-derivatives","ETHF0:USTF0",1737049861209,3.51896377,3343.0,3342.9,0.27339039]
["bitfinex-derivatives","ETHF0:USTF0",1737049862511,2.92060377,3343.0,3342.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049862717,0.59844,3342.5,3342.4,0.87256993]
["bitfinex-derivatives","ETHF0:USTF0",1737049863114,0.59844,3342.5,3342.4,0.27403288]
["bitfinex-derivatives","ETHF0:USTF0",1737049863816,0.59844,3342.5,3342.4,0.87249288]
["bitfinex-derivatives","ETHF0:USTF0",1737049865012,0.59844,3342.5,3342.4,0.27403288]
["bitfinex-derivatives","ETHF0:USTF0",1737049865520,0.59861,3341.6,3341.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737049865717,0.59859,3341.7,3341.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737049866019,4.7041,3342.1,3341.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049866219,0.5986,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737049866420,0.59861,3341.6,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737049866722,1.49633,3342.0,3341.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049867022,1.49633,3342.0,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737049867316,4.7041,3342.1,3341.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049867514,0.59863,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737049868417,0.59865,3341.3,3341.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049868615,3.2078,3341.7,3341.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737049868915,3.80638,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737049869119,3.2078,3342.1,3341.2,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1737049869317,0.59859,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737049869617,6.12840377,3342.1,3341.1,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737049869820,0.59866,3341.3,3341.2,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737049870009,0.59864,3341.4,3341.3,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737049870611,0.59867,3341.3,3341.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737049870916,0.59867,3341.2,3341.1,42.64468]
["bitfinex-derivatives","ETHF0:USTF0",1737049871223,0.59867,3341.2,3341.1,42.64469]
["bitfinex-derivatives","ETHF0:USTF0",1737049871418,1.49651,3341.6,3341.1,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737049871419,0.932,3341.6,3341.1,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737049871628,0.59865,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737049871819,0.932,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737049872016,0.59859,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737049872520,0.9207,3342.0,3341.1,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737049872722,6.12840377,3342.1,3341.1,45.2538]
["bitfinex-derivatives","ETHF0:USTF0",1737049872910,3.80632,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049873113,0.59852,3342.1,3342.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737049873526,0.59854,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049873710,0.59852,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737049873916,0.9883,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049874118,0.9106,3342.4,3341.9,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737049874318,0.59849,3342.3,3342.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737049874616,0.59852,3342.1,3342.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737049874816,0.59849,3342.3,3342.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737049875217,3.2078,3343.3,3342.1,2.92060377]
["bitfinex-derivatives","ETHF0:USTF0",1737049875417,3.2078,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049875618,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737049876423,0.5984,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737049877523,0.5984,3342.8,3342.7,0.87187143]
["bitfinex-derivatives","ETHF0:USTF0",1737049877713,0.5984,3342.8,3342.7,0.27347143]
["bitfinex-derivatives","ETHF0:USTF0",1737049878425,3.51900377,3342.8,3342.7,0.27347143]
["bitfinex-derivatives","ETHF0:USTF0",1737049878722,0.59835,3343.0,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737049878930,2.33917745,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737049879124,2.33917745,3343.1,3343.0,0.87182143]
["bitfinex-derivatives","ETHF0:USTF0",1737049879625,0.59833,3343.1,3343.0,0.27347143]
["bitfinex-derivatives","ETHF0:USTF0",1737049881819,0.59842,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737049882021,0.59842,3342.6,3342.5,0.87162527]
["bitfinex-derivatives","ETHF0:USTF0",1737049882321,0.59842,3342.6,3342.5,0.87163209]
["bitfinex-derivatives","ETHF0:USTF0",1737049882522,0.59842,3342.6,3342.5,0.27320209]
["bitfinex-derivatives","ETHF0:USTF0",1737049882821,3.2078,3342.9,3342.5,0.87164209]
["bitfinex-derivatives","ETHF0:USTF0",1737049883124,0.59842,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737049883331,3.94843078,3343.1,3342.5,0.27317274]
["bitfinex-derivatives","ETHF0:USTF0",1737049883623,3.94843078,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737049883921,3.94843078,3343.1,3343.0,0.87152274]
["bitfinex-derivatives","ETHF0:USTF0",1737049883922,4.54676078,3343.1,3343.0,0.87152274]
["bitfinex-derivatives","ETHF0:USTF0",1737049884122,4.54676078,3343.1,3343.0,0.27317274]
["bitfinex-derivatives","ETHF0:USTF0",1737049884123,0.59833,3343.1,3343.0,0.27317274]
["bitfinex-derivatives","ETHF0:USTF0",1737049884322,3.51893377,3343.1,3343.0,0.27317274]
["bitfinex-derivatives","ETHF0:USTF0",1737049884523,3.51893377,3343.1,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737049884524,0.59856,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737049884729,6.12840377,3342.3,3341.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1737049884930,0.59852,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737049885427,0.59852,3342.1,3341.6,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1737049885428,1.9523,3342.5,3341.7,4.70422]
["bitfinex-derivatives","ETHF0:USTF0",1737049885617,0.59846,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737049885817,4.11719491,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737049886819,3.51873491,3342.4,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049887021,0.5985,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049887216,4.29809907,3342.5,3341.7,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1737049887422,2.34579907,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737049887623,2.34579907,3342.5,3342.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737049887922,2.34579907,3342.5,3342.4,47.52686377]
["bitfinex-derivatives","ETHF0:USTF0",1737049887923,0.5599808,3342.5,3342.4,47.52686377]
["bitfinex-derivatives","ETHF0:USTF0",1737049888124,0.5599808,3342.5,3342.4,45.56396]
["bitfinex-derivatives","ETHF0:USTF0",1737049888518,0.59844,3342.5,3342.4,42.35616]
["bitfinex-derivatives","ETHF0:USTF0",1737049889425,0.59844,3342.5,3342.4,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1737049889819,0.59844,3342.5,3342.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1737049890125,0.59844,3342.5,3342.4,1.55616]
["bitfinex-derivatives","ETHF0:USTF0",1737049891019,7.66723491,3342.9,3342.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049891020,0.59846,3342.4,3342.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049891226,1.55166,3342.4,3342.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049893324,0.59851,3342.1,3342.0,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737049893626,0.59851,3342.1,3342.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737049893825,0.59853,3342.0,3341.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049894025,2.92060377,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049894232,0.59863,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737049894535,0.59863,3341.5,3341.4,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737049895130,0.59863,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737049896428,6.43933868,3341.9,3341.4,0.27220005]
["bitfinex-derivatives","ETHF0:USTF0",1737049896731,0.59862,3341.6,3341.5,0.27220005]
["bitfinex-derivatives","ETHF0:USTF0",1737049896931,0.59862,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737049897130,0.59862,3341.6,3341.5,0.87082266]
["bitfinex-derivatives","ETHF0:USTF0",1737049897436,0.59862,3341.6,3341.5,0.27220266]
["bitfinex-derivatives","ETHF0:USTF0",1737049897827,6.43933868,3341.9,3341.5,0.27220266]
["bitfinex-derivatives","ETHF0:USTF0",1737049897828,3.51873491,3341.9,3341.5,0.27220266]
["bitfinex-derivatives","ETHF0:USTF0",1737049898027,3.51873491,3341.9,3341.2,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737049898028,0.5986,3341.7,3341.6,0.87079266]
["bitfinex-derivatives","ETHF0:USTF0",1737049898733,0.5986,3341.7,3341.6,0.27220266]
["bitfinex-derivatives","ETHF0:USTF0",1737049898930,0.5986,3341.7,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737049898931,3.2078,3341.7,3340.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1737049899238,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737049899428,0.59872,3341.0,3340.9,0.87104544]
["bitfinex-derivatives","ETHF0:USTF0",1737049899831,0.59872,3341.0,3340.9,0.27233544]
["bitfinex-derivatives","ETHF0:USTF0",1737049900729,0.59872,3341.0,3340.6,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737049900929,0.59874,3340.8,3340.7,0.27220072]
["bitfinex-derivatives","ETHF0:USTF0",1737049901731,1.57994,3340.8,3340.7,0.27220072]
["bitfinex-derivatives","ETHF0:USTF0",1737049902135,0.9812,3340.8,3340.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049902435,0.59885,3340.3,3340.2,0.87070574]
["bitfinex-derivatives","ETHF0:USTF0",1737049902936,0.59885,3340.3,3340.2,0.27185574]
["bitfinex-derivatives","ETHF0:USTF0",1737049903728,0.59885,3340.3,3340.2,0.87070574]
["bitfinex-derivatives","ETHF0:USTF0",1737049903924,0.915,3340.7,3340.2,0.27185574]
["bitfinex-derivatives","ETHF0:USTF0",1737049904133,0.59877,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737049904334,5.09868491,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737049904537,5.09868491,3340.8,3340.7,0.87061574]
["bitfinex-derivatives","ETHF0:USTF0",1737049904834,3.51873491,3340.8,3340.7,0.87061574]
["bitfinex-derivatives","ETHF0:USTF0",1737049905026,7.74333491,3341.3,3340.7,41.07185574]
["bitfinex-derivatives","ETHF0:USTF0",1737049905231,3.51873491,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737049905434,3.51873491,3341.3,3341.2,0.87052574]
["bitfinex-derivatives","ETHF0:USTF0",1737049905946,3.51873491,3341.3,3341.2,41.67052574]
["bitfinex-derivatives","ETHF0:USTF0",1737049906237,1.0168,3341.9,3341.2,41.67052574]
["bitfinex-derivatives","ETHF0:USTF0",1737049906238,0.59864,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737049906430,0.59864,3341.4,3341.3,0.27185574]
["bitfinex-derivatives","ETHF0:USTF0",1737049907437,2.45855,3341.8,3341.3,0.27185574]
["bitfinex-derivatives","ETHF0:USTF0",1737049907438,0.59863,3341.5,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737049907641,0.5986,3341.6,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737049907847,0.5986,3341.6,3341.5,0.27132578]
["bitfinex-derivatives","ETHF0:USTF0",1737049908836,0.5986,3341.6,3341.5,0.86994578]
["bitfinex-derivatives","ETHF0:USTF0",1737049909035,4.53553491,3341.9,3341.5,0.27132578]
["bitfinex-derivatives","ETHF0:USTF0",1737049909239,0.59858,3341.7,3341.6,0.86991578]
["bitfinex-derivatives","ETHF0:USTF0",1737049909630,0.59857,3341.8,3341.7,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737049909831,0.59857,3341.8,3341.7,0.86988578]
["bitfinex-derivatives","ETHF0:USTF0",1737049910935,1.0168,3341.9,3341.7,0.27132578]
["bitfinex-derivatives","ETHF0:USTF0",1737049911145,1.0168,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049911146,1.0168,3341.9,3341.8,0.86988578]
["bitfinex-derivatives","ETHF0:USTF0",1737049911843,1.61535,3341.9,3341.8,0.86988578]
["bitfinex-derivatives","ETHF0:USTF0",1737049912042,1.0168,3341.9,3341.8,0.87022774]
["bitfinex-derivatives","ETHF0:USTF0",1737049912442,3.2078,3342.1,3341.8,0.27166774]
["bitfinex-derivatives","ETHF0:USTF0",1737049912642,3.2078,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049912844,0.59851,3342.1,3342.0,0.87019774]
["bitfinex-derivatives","ETHF0:USTF0",1737049913042,0.59851,3342.1,3342.0,0.27166774]
["bitfinex-derivatives","ETHF0:USTF0",1737049920049,0.59849,3342.2,3342.0,0.27208018]
["bitfinex-derivatives","ETHF0:USTF0",1737049920346,0.59849,3342.2,3342.1,0.27208018]
["bitfinex-derivatives","ETHF0:USTF0",1737049920542,0.59849,3342.2,3342.1,0.87059018]
["bitfinex-derivatives","ETHF0:USTF0",1737049921242,0.59849,3342.2,3342.1,0.27208018]
["bitfinex-derivatives","ETHF0:USTF0",1737049921642,0.5986,3341.7,3341.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737049922348,8.22275491,3342.3,3341.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049922349,6.72653491,3342.3,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049922844,0.59855,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049923150,4.11722491,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049923351,0.59851,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737049925337,2.45443,3342.5,3342.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737049925550,0.59851,3342.1,3342.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737049925754,0.59853,3342.0,3341.9,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1737049925946,0.59853,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049926149,0.59853,3342.0,3341.9,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1737049926652,0.59853,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049926850,0.59857,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737049927050,0.59854,3342.0,3341.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737049927353,0.59852,3342.1,3342.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737049927654,3.2078,3342.3,3341.5,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1737049927840,0.59856,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049928443,3.2078,3342.3,3341.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1737049928648,0.59858,3341.8,3341.7,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737049930044,0.59858,3341.8,3341.4,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1737049930045,0.59856,3341.9,3341.8,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737049931651,0.59861,3341.7,3341.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737049932849,0.59857,3341.8,3341.7,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737049933053,4.11727491,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049933252,0.59857,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737049933659,4.11726491,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737049934157,6.72653491,3342.3,3341.5,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1737049934357,0.59856,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737049934551,0.59852,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049934853,0.73863491,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049935060,4.66259371,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737049935257,2.5841527,3342.5,3342.4,6.72686377]
["bitfinex-derivatives","ETHF0:USTF0",1737049935446,2.0207527,3342.5,3342.4,52.52686377]
["bitfinex-derivatives","ETHF0:USTF0",1737049936855,0.3684927,3342.5,3342.4,52.52686377]
["bitfinex-derivatives","ETHF0:USTF0",1737049937159,5.53784354,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737049937461,3.2078,3343.9,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737049937662,3.2078,3343.9,3343.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049937853,3.2078,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049937854,3.806,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049938160,0.59821,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049939658,0.59826,3343.5,3343.4,1.84427]
["bitfinex-derivatives","ETHF0:USTF0",1737049939854,0.59826,3343.5,3343.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737049940458,0.59826,3343.5,3342.7,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1737049940459,0.59822,3343.7,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737049940764,6.12840377,3343.9,3343.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049940950,0.59827,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737049941156,3.806,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049941561,0.59822,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049941762,3.80599,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049942160,3.2078,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049942362,0.59819,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049942558,0.9602,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737049942960,0.59807,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737049943155,1.983,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049943362,1.983,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737049943560,0.59795,3345.3,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737049943759,1.0217,3345.3,3344.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049943960,0.598,3345.0,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737049944262,0.59796,3345.2,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737049944460,1.0217,3345.3,3344.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049944765,1.0217,3345.3,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737049945060,0.59797,3345.2,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737049945255,0.59798,3345.1,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737049945460,0.59798,3345.1,3344.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049945461,0.598,3345.0,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737049945665,0.598,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737049946060,0.59798,3345.1,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737049946258,0.59798,3345.1,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737049946672,0.598,3345.0,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737049946866,1.0217,3345.3,3344.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049947168,0.59801,3345.0,3344.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049947368,0.59801,3345.0,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737049948573,0.59804,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737049948766,1.0217,3345.3,3344.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049948971,0.59804,3344.8,3344.6,5.05085]
["bitfinex-derivatives","ETHF0:USTF0",1737049949170,1.0217,3345.3,3344.6,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1737049949171,0.59805,3344.7,3344.6,1.84306]
["bitfinex-derivatives","ETHF0:USTF0",1737049949362,0.59804,3344.8,3344.6,1.84305]
["bitfinex-derivatives","ETHF0:USTF0",1737049949869,1.0217,3345.3,3344.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049950471,0.59802,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737049950658,3.2078,3345.0,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049950859,3.2078,3345.0,3342.7,7.69715654]
["bitfinex-derivatives","ETHF0:USTF0",1737049950860,3.2078,3344.6,3343.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049951064,4.41586377,3344.4,3343.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049951366,0.59821,3343.8,3343.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049951569,0.59821,3343.8,3343.7,1.84322]
["bitfinex-derivatives","ETHF0:USTF0",1737049951772,3.2078,3344.2,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737049951773,0.5982,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737049952075,0.5982,3343.9,3343.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049952076,1.0026,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737049952373,1.0077,3344.5,3343.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049952672,1.60578,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737049952874,1.0077,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737049954472,1.60578,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737049955568,1.0077,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049955768,0.59815,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049955973,0.59815,3344.1,3344.0,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737049956470,0.59815,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049957570,0.59821,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049959182,1.5794,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049960573,0.9812,3343.9,3343.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049960777,0.9812,3343.9,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049960778,0.59826,3343.5,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049960977,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737049961375,0.5983,3343.3,3343.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049961376,1.0243,3343.4,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049961572,4.2321,3343.4,3342.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049961772,0.59847,3342.4,3341.9,8.52820561]
["bitfinex-derivatives","ETHF0:USTF0",1737049961975,2.92060377,3342.7,3342.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049962174,1.0243,3342.3,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049962383,1.0243,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049962882,1.0243,3342.3,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737049963082,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737049963284,0.59849,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737049963482,0.5985,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737049964089,1.62278,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049964289,1.0243,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737049966282,1.9461,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737049966486,1.0042,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737049966689,1.0042,3342.8,3342.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1737049967184,0.9391,3342.9,3342.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049967395,0.9391,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049967584,1.53747,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049968587,0.9391,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049968787,1.53747,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049969094,0.9391,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737049969288,0.9391,3342.9,3342.8,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1737049969487,3.2078,3344.0,3342.8,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1737049969688,2.8199,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049969892,2.8199,3343.9,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737049970086,1.8751,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049970392,0.898,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737049971392,8.82010812,3344.4,3343.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049971393,4.1526,3344.4,3343.6,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737049971588,0.59817,3344.1,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737049971790,0.59818,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737049972097,0.5982,3343.9,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737049972494,0.898,3344.2,3343.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737049972694,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737049973295,0.59822,3343.7,3343.6,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1737049973893,0.9123,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737049974193,1.49614,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049974992,0.59817,3344.1,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049975494,1.49615,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049975793,1.49614,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049976099,0.59816,3344.1,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049976597,0.898,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049976797,1.49614,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049977199,0.898,3344.2,3343.6,1.49561]
["bitfinex-derivatives","ETHF0:USTF0",1737049977392,0.59817,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737049978393,0.59817,3344.1,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049979394,0.898,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049980499,0.59819,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737049980697,0.898,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049981097,0.898,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737049981797,9.75380812,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737049982101,4.66750812,3344.9,3344.8,5.04983]
["bitfinex-derivatives","ETHF0:USTF0",1737049982292,4.66750812,3344.9,3344.8,45.84983]
["bitfinex-derivatives","ETHF0:USTF0",1737049983300,0.59792,3345.5,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737049983701,0.59792,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737049983903,0.9725,3345.6,3344.9,1.49503]
["bitfinex-derivatives","ETHF0:USTF0",1737049984301,0.59799,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737049984499,0.59801,3344.9,3344.8,1.84202]
["bitfinex-derivatives","ETHF0:USTF0",1737049984906,2.92060377,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737049985204,2.92060377,3345.1,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737049985205,0.59806,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737049985596,0.59806,3344.7,3344.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737049985597,2.49163,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737049985799,0.9276,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737049986705,1.56396,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737049986906,0.598,3345.0,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737049987107,4.1354,3345.3,3344.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1737049987407,0.9276,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737049987606,0.9276,3345.3,3345.2,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1737049987804,1.56389,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737049988307,1.56388,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737049988504,0.966,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737049989201,1.56388,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737049989406,0.966,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737049990106,0.901,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737049993411,3.2078,3346.2,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737049993606,0.9189,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737049994613,0.9189,3346.3,3345.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737049994909,0.59783,3345.9,3345.8,1.84183]
["bitfinex-derivatives","ETHF0:USTF0",1737049995110,0.9189,3346.3,3345.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737049995307,0.5978,3346.1,3346.0,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737049995706,0.9189,3346.3,3345.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737049995904,0.59783,3345.9,3345.8,1.84183]
["bitfinex-derivatives","ETHF0:USTF0",1737049996104,0.59782,3346.0,3345.9,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737049996905,0.5978,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737049997807,0.59779,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737049998211,0.9189,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737049998516,1.51666,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737049998911,0.9189,3346.3,3345.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737049999215,0.59783,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737049999712,0.9189,3346.3,3345.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737049999915,0.59781,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050000412,4.1267,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050000613,0.59786,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737050000821,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050001015,0.59788,3345.6,3345.5,1.84189]
["bitfinex-derivatives","ETHF0:USTF0",1737050001514,0.59788,3345.6,3345.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050001715,3.2078,3345.9,3345.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050001909,0.59787,3345.7,3345.6,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737050002515,1.49445,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737050002516,0.59779,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737050002818,0.59779,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050003120,4.1267,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050003320,0.9189,3346.3,3346.2,41.39778]
["bitfinex-derivatives","ETHF0:USTF0",1737050004115,1.51666,3346.3,3346.2,41.39778]
["bitfinex-derivatives","ETHF0:USTF0",1737050004619,0.9189,3346.3,3346.2,41.39778]
["bitfinex-derivatives","ETHF0:USTF0",1737050005223,0.9311,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737050005924,1.52877,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737050008318,0.9311,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737050008826,1.51226,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737050009026,0.9146,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050009226,0.59767,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050009424,0.59767,3346.8,3346.7,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737050010021,0.9146,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737050010221,0.59754,3347.6,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737050010425,0.9515,3347.7,3347.0,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1737050010725,0.59755,3347.5,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050011224,0.59756,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737050011421,0.9515,3347.7,3346.9,4.16460377]
["bitfinex-derivatives","ETHF0:USTF0",1737050011627,2.52598,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050011931,0.59762,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737050012222,0.59761,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737050013024,1.9284,3347.3,3346.9,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1737050013222,0.59763,3347.1,3346.9,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1737050013427,0.5976,3347.2,3346.9,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1737050013628,1.9284,3347.3,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050014126,0.59763,3347.0,3346.9,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1737050015127,0.59763,3347.0,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050015736,0.59763,3347.0,3346.9,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1737050016236,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050016423,0.59763,3347.0,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050017422,1.55063,3347.0,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050018035,0.953,3347.0,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050018335,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050018545,2.8814,3347.3,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050018732,0.59763,3347.0,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050019532,3.2078,3347.2,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050019834,2.8814,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050019835,3.47898,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050020035,2.8814,3347.3,3346.9,4.16460377]
["bitfinex-derivatives","ETHF0:USTF0",1737050020329,2.8814,3347.3,3346.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737050020633,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050021738,0.59771,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050022030,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737050022236,0.9987,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050022436,0.59775,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737050022935,0.59778,3346.2,3346.1,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737050023139,0.9347,3346.3,3345.8,1.84084]
["bitfinex-derivatives","ETHF0:USTF0",1737050023334,0.59783,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737050023836,0.59784,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737050024138,0.59782,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737050024731,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737050025238,0.9624,3346.2,3345.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737050025239,0.59782,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737050025442,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737050026137,0.59785,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050026335,6.12840377,3346.0,3345.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737050026539,0.59795,3345.3,3345.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737050026741,0.9624,3345.2,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050027035,1.56037,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737050027235,0.9624,3345.2,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050027537,0.9624,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737050031935,0.946,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050031936,1.54388,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050032330,1.54388,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050032538,1.54388,3345.7,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050032539,0.5979,3345.6,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050033837,0.5979,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050034037,0.946,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050034038,1.54388,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050034441,0.946,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050034634,3.28649922,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050035036,2.32619922,3345.8,3345.7,5.04867]
["bitfinex-derivatives","ETHF0:USTF0",1737050035646,2.32619922,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050036236,2.92399922,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050036735,1.0004,3346.3,3345.7,45.2508]
["bitfinex-derivatives","ETHF0:USTF0",1737050036736,3.32659922,3346.3,3345.7,45.2508]
["bitfinex-derivatives","ETHF0:USTF0",1737050036942,0.59781,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050038443,1.0004,3346.3,3345.7,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1737050038643,0.59785,3345.8,3345.7,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1737050039835,0.59784,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737050040041,0.59785,3345.8,3345.7,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1737050040541,0.59785,3345.8,3345.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737050040750,0.59785,3345.8,3345.7,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1737050041148,0.59785,3345.8,3345.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737050041551,0.59785,3345.8,3345.7,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1737050042445,0.59785,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050043052,0.59788,3345.7,3345.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050043251,1.52827,3345.7,3345.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050044150,0.9304,3345.7,3345.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050044454,1.52827,3345.7,3345.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050044841,0.9304,3345.7,3345.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050045355,1.52827,3345.7,3345.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050045554,0.9304,3345.7,3345.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050046756,1.52827,3345.7,3345.6,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050047051,0.9304,3345.7,3345.4,3.50871426]
["bitfinex-derivatives","ETHF0:USTF0",1737050047353,0.5979,3345.5,3345.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737050048056,0.59792,3345.4,3345.3,44.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737050048865,0.59792,3345.5,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050049560,0.59792,3345.4,3345.3,44.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737050049761,0.59792,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050049961,0.59792,3345.4,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050049962,0.9449,3345.6,3345.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737050050162,0.59796,3345.2,3345.1,1.84097]
["bitfinex-derivatives","ETHF0:USTF0",1737050050955,2.92410922,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050051358,2.32619922,3345.5,3345.1,3.50871426]
["bitfinex-derivatives","ETHF0:USTF0",1737050051557,0.59796,3345.2,3345.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737050051762,0.59796,3345.2,3345.1,1.84097]
["bitfinex-derivatives","ETHF0:USTF0",1737050053365,0.59796,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737050053565,3.82098922,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050053566,0.59799,3345.1,3345.0,1.84098]
["bitfinex-derivatives","ETHF0:USTF0",1737050054470,0.59799,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050055369,0.59797,3345.2,3345.1,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737050055566,2.32619922,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050055767,2.32619922,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050055969,2.32619922,3345.5,3345.4,2.86363426]
["bitfinex-derivatives","ETHF0:USTF0",1737050056766,0.59794,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050057269,0.59792,3345.5,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050057672,0.59795,3345.3,3345.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050057870,0.9449,3345.6,3345.0,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050058066,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050058468,0.59797,3345.2,3345.1,41.39796]
["bitfinex-derivatives","ETHF0:USTF0",1737050058776,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050058974,2.43962,3345.6,3345.0,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050059176,2.43962,3345.6,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050059177,0.59797,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050059582,0.59797,3345.1,3345.0,41.39798]
["bitfinex-derivatives","ETHF0:USTF0",1737050060166,2.32619922,3345.4,3344.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737050060368,0.59806,3344.6,3344.5,4.65346024]
["bitfinex-derivatives","ETHF0:USTF0",1737050060977,1.54712,3344.9,3344.5,4.65346024]
["bitfinex-derivatives","ETHF0:USTF0",1737050061170,1.54712,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737050061371,0.9491,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737050061678,0.9491,3344.9,3344.8,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1737050062270,2.32619922,3344.9,3344.8,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1737050062473,2.32619922,3344.9,3344.8,5.04883]
["bitfinex-derivatives","ETHF0:USTF0",1737050063080,2.32619922,3344.9,3344.8,45.84883]
["bitfinex-derivatives","ETHF0:USTF0",1737050063783,0.59795,3345.3,3344.8,45.2508]
["bitfinex-derivatives","ETHF0:USTF0",1737050063978,0.59795,3345.3,3345.0,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050064378,2.57453,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050064580,1.9766,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050064782,0.9755,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050064972,1.57342,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050065777,0.9755,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050067180,3.33419922,3345.5,3345.3,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050067392,2.32619922,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050068784,2.92406922,3345.7,3345.3,6.9191745]
["bitfinex-derivatives","ETHF0:USTF0",1737050069090,2.92406922,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050069382,2.32619922,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050069587,2.32619922,3345.7,3345.6,4.10659426]
["bitfinex-derivatives","ETHF0:USTF0",1737050069886,2.92406922,3345.7,3345.6,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1737050070880,2.32619922,3345.7,3345.6,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1737050071386,0.59787,3345.7,3345.6,1.84088]
["bitfinex-derivatives","ETHF0:USTF0",1737050071778,5.03918154,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050072289,4.44132154,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050072889,4.44132154,3345.8,3345.3,4.65346024]
["bitfinex-derivatives","ETHF0:USTF0",1737050073090,4.44132154,3345.8,3345.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737050073288,5.03917154,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050073496,4.44132154,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050075294,3.28991251,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050076683,0.59788,3345.6,3345.5,4.65346024]
["bitfinex-derivatives","ETHF0:USTF0",1737050076881,0.59788,3345.6,3345.5,3.13136024]
["bitfinex-derivatives","ETHF0:USTF0",1737050077195,0.59792,3345.4,3345.3,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050077381,3.80572,3345.4,3345.3,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050078395,0.59798,3345.2,3345.1,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737050078693,0.59801,3345.0,3344.9,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050079096,0.59798,3345.1,3345.0,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050079689,0.59798,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050080087,1.52058,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050080391,2.50838,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050080691,6.0308259,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050082082,2.50838,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050085295,0.59803,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737050086995,4.12123477,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737050088102,3.52320477,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050088296,0.59803,3344.8,3344.7,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737050089395,2.94661463,3344.8,3344.7,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737050090704,0.59803,3344.8,3344.7,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737050091099,3.52320477,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737050091991,3.52320477,3344.9,3344.8,1.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737050092291,2.34814026,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737050092499,2.34814026,3345.0,3344.9,2.86372426]
["bitfinex-derivatives","ETHF0:USTF0",1737050093796,2.34814026,3345.3,3344.9,2.86372426]
["bitfinex-derivatives","ETHF0:USTF0",1737050094098,2.34814026,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050097206,4.12111477,3345.5,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050097207,3.52320477,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050097399,3.52320477,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050098408,4.12112477,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050098597,4.12112477,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050100303,3.52320477,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050100502,3.52320477,3345.5,3345.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737050102609,3.52320477,3345.5,3345.4,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1737050102811,2.9457669,3345.5,3345.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737050102997,2.3478669,3345.5,3345.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737050103810,2.9457669,3345.5,3345.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737050104217,0.5979,3345.5,3345.4,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737050104506,2.9457569,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050105710,0.59789,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050107017,3.52320477,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050107409,3.52320477,3345.7,3345.6,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737050107810,4.69714062,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050108020,3.96680062,3345.9,3345.8,2.86356426]
["bitfinex-derivatives","ETHF0:USTF0",1737050108515,3.35720062,3345.9,3345.8,2.86356426]
["bitfinex-derivatives","ETHF0:USTF0",1737050108711,8.1716333,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050108712,0.95464489,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050108907,0.95464489,3346.2,3346.1,6.07131426]
["bitfinex-derivatives","ETHF0:USTF0",1737050110219,0.9758,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050112222,0.9758,3346.7,3346.6,6.07122426]
["bitfinex-derivatives","ETHF0:USTF0",1737050112425,0.9765,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737050113720,1.57415,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737050114022,0.9765,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737050114421,0.9765,3346.9,3346.6,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050114623,0.59768,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737050115316,1.57416,3346.9,3346.6,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050115526,1.55469,3346.7,3346.6,2.86342426]
["bitfinex-derivatives","ETHF0:USTF0",1737050115719,0.957,3346.7,3346.6,2.86342426]
["bitfinex-derivatives","ETHF0:USTF0",1737050116122,0.957,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050116317,1.55469,3346.7,3346.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050116638,0.59773,3346.5,3346.4,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1737050116812,0.59773,3346.5,3346.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050117016,1.0116,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050117325,1.0116,3346.6,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050117517,0.59773,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737050118416,1.0116,3346.6,3346.0,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050118620,1.0116,3346.6,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050118827,0.59779,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050120021,0.59777,3346.3,3346.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737050120323,0.59777,3346.3,3345.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050120324,5.47351426,3346.3,3345.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050120518,1.49445,3346.2,3345.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050120831,0.59786,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050122922,0.59784,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737050123123,0.943,3346.1,3345.8,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050123328,0.943,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050123529,1.0116,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737050123729,1.0116,3346.6,3346.5,2.86343426]
["bitfinex-derivatives","ETHF0:USTF0",1737050124027,1.61839,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737050124222,1.0207,3346.8,3346.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050124425,0.59772,3346.5,3346.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050124933,3.80552,3346.5,3346.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050125130,2.26571426,3346.5,3345.7,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050125331,0.59785,3345.8,3345.7,7.62969561]
["bitfinex-derivatives","ETHF0:USTF0",1737050125525,0.59778,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737050125925,0.59778,3346.3,3345.9,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050125926,0.59779,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050126222,0.59781,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050126417,0.9819,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050127829,0.9875,3346.4,3345.9,5.47351426]
["bitfinex-derivatives","ETHF0:USTF0",1737050128032,1.58525,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737050128331,0.9875,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737050129127,0.9875,3346.4,3346.3,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1737050129329,1.0299,3346.7,3346.3,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1737050129532,0.59774,3346.4,3346.3,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1737050129937,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737050130233,0.59771,3346.6,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737050130433,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737050130635,0.59774,3346.4,3346.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050130831,0.59781,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050131023,3.2078,3346.6,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050131227,1.0299,3346.7,3346.1,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050131423,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737050132232,1.0299,3346.7,3346.1,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050132429,1.62761,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050132632,1.0299,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050132832,1.62759,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050133637,1.62759,3346.7,3346.6,0.62943179]
["bitfinex-derivatives","ETHF0:USTF0",1737050134633,1.62759,3346.7,3346.6,0.03172179]
["bitfinex-derivatives","ETHF0:USTF0",1737050135135,1.62759,3346.7,3346.6,0.62943179]
["bitfinex-derivatives","ETHF0:USTF0",1737050136733,1.62759,3346.7,3346.6,0.03172179]
["bitfinex-derivatives","ETHF0:USTF0",1737050137640,0.59781,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050137833,1.9818,3346.0,3345.9,5.04663]
["bitfinex-derivatives","ETHF0:USTF0",1737050138937,2.57961,3346.0,3345.9,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737050139237,2.57961,3346.0,3345.9,5.04663]
["bitfinex-derivatives","ETHF0:USTF0",1737050139438,2.57961,3346.0,3345.9,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1737050144134,2.57961,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737050145633,2.57961,3346.0,3344.9,9.30379824]
["bitfinex-derivatives","ETHF0:USTF0",1737050145634,6.9818,3346.0,3344.9,9.30379824]
["bitfinex-derivatives","ETHF0:USTF0",1737050145827,0.59796,3345.2,3344.9,9.30379824]
["bitfinex-derivatives","ETHF0:USTF0",1737050146139,3.80573,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050146337,5.1725,3345.4,3344.9,9.30379824]
["bitfinex-derivatives","ETHF0:USTF0",1737050146534,0.59796,3345.2,3345.1,7.62981561]
["bitfinex-derivatives","ETHF0:USTF0",1737050146835,1.62815,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050148143,1.62815,3345.3,3344.7,5.25859426]
["bitfinex-derivatives","ETHF0:USTF0",1737050148542,0.59798,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050148739,0.59796,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737050149045,1.62815,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050149234,1.62815,3345.3,3344.7,5.25863426]
["bitfinex-derivatives","ETHF0:USTF0",1737050149235,0.9736,3345.4,3345.0,5.47351426]
["bitfinex-derivatives","ETHF0:USTF0",1737050149442,0.9736,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050150340,0.9736,3345.4,3345.3,2.86365426]
["bitfinex-derivatives","ETHF0:USTF0",1737050150643,0.59789,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050150945,2.0569,3345.7,3345.3,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050151242,2.0569,3345.7,3345.6,2.86359426]
["bitfinex-derivatives","ETHF0:USTF0",1737050151442,0.9696,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050151939,4.68861231,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737050152444,0.59781,3346.0,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737050154646,2.64001,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050155237,2.64,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050156146,2.64,3346.1,3345.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050156147,2.0422,3346.1,3345.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737050156341,0.59783,3345.9,3345.8,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1737050159443,0.59783,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737050159951,0.59795,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050160254,0.59788,3345.7,3345.6,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737050160455,0.59787,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050161054,0.59789,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050162149,5.25,3346.1,3345.6,5.47351426]
["bitfinex-derivatives","ETHF0:USTF0",1737050162347,5.65821231,3346.2,3345.9,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050162550,5.65821231,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050162849,6.25599231,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050163055,5.65821231,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050163851,6.25599231,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050164049,5.65821231,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050164250,1.036,3346.3,3346.0,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737050164448,1.036,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050165054,3.2078,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050165244,5.66351231,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050165556,1.57259,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050166055,0.9749,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050166249,5.62851231,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737050167051,5.62851231,3346.8,3346.5,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050167052,5.67651231,3347.1,3346.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737050167253,0.59766,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737050167448,0.59768,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737050169153,4.50574016,3347.1,3346.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1737050169346,5.10339016,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050170451,5.10336016,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050170854,1.58552,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050173460,0.9879,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050173858,5.46734016,3347.3,3346.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737050174156,6.06493016,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050174355,5.46734016,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050174551,4.45774016,3347.3,3347.2,6.07111426]
["bitfinex-derivatives","ETHF0:USTF0",1737050174751,3.51784016,3347.3,3347.2,6.07111426]
["bitfinex-derivatives","ETHF0:USTF0",1737050175559,3.51784016,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050175857,3.51784016,3347.6,3347.5,2.86326426]
["bitfinex-derivatives","ETHF0:USTF0",1737050176654,3.51784016,3347.6,3347.5,5.12897852]
["bitfinex-derivatives","ETHF0:USTF0",1737050177053,4.68861231,3348.3,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737050177353,5.82437696,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050177559,6.9664586,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050177754,5.53075825,3349.0,3348.9,7.31081426]
["bitfinex-derivatives","ETHF0:USTF0",1737050178755,3.0136,3350.0,3348.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737050178949,0.59722,3349.4,3349.2,2.86294426]
["bitfinex-derivatives","ETHF0:USTF0",1737050179457,1.49281,3349.9,3349.2,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050179657,2.08999,3349.8,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737050179853,3.2078,3349.7,3348.9,6.71351426]
["bitfinex-derivatives","ETHF0:USTF0",1737050180057,0.59722,3349.4,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737050180258,0.59722,3349.4,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737050180757,0.59722,3349.4,3348.9,6.71351426]
["bitfinex-derivatives","ETHF0:USTF0",1737050180958,0.59722,3349.4,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737050181953,3.2078,3349.7,3348.9,6.71351426]
["bitfinex-derivatives","ETHF0:USTF0",1737050181954,0.59724,3349.3,3348.9,6.71351426]
["bitfinex-derivatives","ETHF0:USTF0",1737050182259,0.59728,3349.1,3349.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737050182758,0.59728,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050183058,0.59728,3349.0,3348.8,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1737050183361,0.5973,3348.9,3348.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737050183655,0.5973,3348.9,3348.8,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1737050184156,1.9071,3349.1,3348.8,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1737050184354,0.9824,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050184749,0.59715,3349.8,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737050184960,0.9824,3350.0,3349.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737050185165,0.59713,3349.9,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737050185452,0.9824,3350.0,3349.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737050185660,1.57951,3350.0,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737050186160,0.9824,3350.0,3349.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737050186360,1.57951,3350.0,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737050186661,0.59706,3350.3,3349.8,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050186959,0.59705,3350.3,3350.1,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050187157,1.012,3350.4,3350.1,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050187358,1.60904,3350.4,3350.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737050187559,1.012,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737050187761,1.60904,3350.4,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737050187955,1.60904,3350.4,3350.1,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050188152,1.012,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737050188353,0.59694,3350.9,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050188556,0.59692,3351.1,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737050188754,6.2143,3351.4,3350.6,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737050188961,6.2143,3351.4,3350.8,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050189158,6.2143,3351.4,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737050189360,0.56639018,3351.2,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737050189763,0.59688,3351.3,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737050189954,3.0065,3351.4,3350.8,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050190259,1.0198,3351.4,3351.3,2.86258426]
["bitfinex-derivatives","ETHF0:USTF0",1737050191358,1.0198,3351.4,3351.3,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050191558,1.0198,3351.4,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050191559,0.59688,3351.3,3351.0,5.47351426]
["bitfinex-derivatives","ETHF0:USTF0",1737050191860,0.59688,3351.3,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737050192164,1.9205,3351.3,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737050192359,1.9205,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050192565,0.5969,3351.1,3351.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737050193660,0.5969,3351.2,3351.0,5.04271]
["bitfinex-derivatives","ETHF0:USTF0",1737050193861,2.51738,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050194259,1.9205,3351.3,3351.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737050194566,1.9205,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050195459,2.51738,3351.3,3351.0,6.71151426]
["bitfinex-derivatives","ETHF0:USTF0",1737050195654,1.9205,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050195966,2.51737,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050196660,0.5969,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050197057,2.51738,3351.3,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050197460,1.9205,3351.3,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050197662,0.59689,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050197865,2.51738,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050198975,1.9205,3351.3,3351.0,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737050199163,1.9205,3351.3,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050199469,0.59694,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737050199665,5.47351426,3351.0,3349.4,5.06622727]
["bitfinex-derivatives","ETHF0:USTF0",1737050199969,0.59711,3350.0,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737050200364,0.59715,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050200561,2.9697,3350.4,3349.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050200762,0.59711,3350.0,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737050201565,0.59708,3350.1,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737050201767,0.59708,3350.1,3349.9,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050201768,2.9697,3350.4,3349.9,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050201964,1.9617,3350.4,3350.3,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050202167,0.9946,3350.4,3350.3,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050202357,0.9946,3350.4,3350.3,2.86276426]
["bitfinex-derivatives","ETHF0:USTF0",1737050204262,1.64788,3350.8,3350.3,2.26571426]
["bitfinex-derivatives","ETHF0:USTF0",1737050204462,1.64788,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050204463,1.64786,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737050204670,1.64786,3350.8,3350.7,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1737050205266,1.0509,3350.8,3350.7,1.83497]
["bitfinex-derivatives","ETHF0:USTF0",1737050207467,1.0509,3350.8,3350.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050207765,1.64786,3350.8,3350.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050209069,0.59697,3350.7,3350.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050212768,1.0509,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050212974,4.40044921,3350.7,3350.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050213275,0.59705,3350.3,3350.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050213666,3.2078,3350.6,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050213865,1.0509,3350.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050213866,0.59715,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050214667,0.9958,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050214872,0.9958,3350.0,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737050215468,3.2078,3350.9,3349.8,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1737050215681,2.9675,3350.6,3350.0,6.11580921]
["bitfinex-derivatives","ETHF0:USTF0",1737050215868,3.56451,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737050216074,2.9675,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737050216279,0.9788,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737050216580,0.59697,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737050216775,0.59699,3350.7,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737050217478,0.597,3350.6,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737050217679,1.0307,3351.0,3350.3,2.90800921]
["bitfinex-derivatives","ETHF0:USTF0",1737050217988,0.59699,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737050218281,1.62763,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737050218479,1.0307,3351.0,3350.4,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1737050218675,1.62763,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737050219282,0.59697,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737050220175,1.49236,3350.9,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737050220379,0.59706,3350.2,3350.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050220580,1.0032,3350.7,3350.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050220783,0.597,3350.6,3350.5,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737050222084,1.0032,3350.7,3350.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737050222285,0.597,3350.6,3350.5,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737050222787,0.59702,3350.5,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737050223083,1.0032,3350.7,3350.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050223280,0.59708,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050223787,0.5971,3350.0,3349.9,5.18279126]
["bitfinex-derivatives","ETHF0:USTF0",1737050223979,0.59709,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737050224278,0.5971,3350.0,3349.9,4.58568126]
["bitfinex-derivatives","ETHF0:USTF0",1737050224686,0.5971,3350.0,3349.9,2.99768126]
["bitfinex-derivatives","ETHF0:USTF0",1737050225280,3.2078,3350.2,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737050225281,0.59708,3350.1,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737050225481,3.2078,3350.2,3349.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050225988,0.59708,3350.1,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737050226181,0.59713,3349.9,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737050227389,0.59715,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050227681,3.2078,3350.2,3349.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050227887,0.59713,3349.9,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737050228184,0.59715,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050228590,3.2078,3350.2,3349.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050228786,3.2078,3350.2,3349.9,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050228989,3.2078,3350.2,3349.6,6.45529946]
["bitfinex-derivatives","ETHF0:USTF0",1737050229188,0.5971,3350.1,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737050229382,3.2078,3350.2,3349.6,6.45529946]
["bitfinex-derivatives","ETHF0:USTF0",1737050230076,0.59708,3350.1,3349.9,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737050230387,3.2078,3350.2,3349.6,6.45529946]
["bitfinex-derivatives","ETHF0:USTF0",1737050230683,2.0377,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737050230888,0.59703,3350.4,3350.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737050231186,0.59702,3350.5,3350.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050231388,6.55068514,3350.7,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737050231389,0.597,3350.6,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737050231575,0.59702,3350.5,3350.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1737050231780,0.59703,3350.4,3350.3,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1737050232185,0.59703,3350.4,3350.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050232886,2.26039946,3350.6,3349.7,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050233190,0.59707,3350.2,3349.7,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050233392,0.59707,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050233989,0.59707,3350.2,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737050234289,1.0542,3350.3,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050234488,1.65126,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737050234691,2.33968514,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737050235389,2.93669514,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737050235886,1.0032,3350.7,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737050235887,0.597,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737050236286,1.0032,3350.7,3350.2,3.49739946]
["bitfinex-derivatives","ETHF0:USTF0",1737050236487,1.60018,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737050237688,3.34408514,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050237889,0.59697,3350.8,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050238090,3.34408514,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050238389,2.33968514,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050238592,2.33968514,3350.9,3350.8,2.85735946]
["bitfinex-derivatives","ETHF0:USTF0",1737050238893,3.92591514,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737050239490,3.32898514,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737050239700,2.33968514,3351.0,3350.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737050240094,2.33968514,3351.3,3350.8,3.27349946]
["bitfinex-derivatives","ETHF0:USTF0",1737050240395,2.33968514,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050240396,2.93655514,3351.3,3351.2,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050240584,2.33968514,3351.3,3351.2,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1737050241189,6.58848514,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737050241489,7.18531514,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737050241794,7.18531514,3351.5,3351.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050241795,0.59687,3351.3,3351.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050242499,0.59687,3351.3,3351.2,1.83389]
["bitfinex-derivatives","ETHF0:USTF0",1737050242698,1.041,3351.5,3351.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050243394,0.59686,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737050243609,1.041,3351.5,3351.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050243794,1.041,3351.5,3351.2,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1737050244097,0.59686,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737050244292,1.041,3351.5,3350.8,3.27349946]
["bitfinex-derivatives","ETHF0:USTF0",1737050244494,0.59686,3351.4,3351.3,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737050245895,1.041,3351.5,3351.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050246100,1.63784,3351.5,3351.4,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737050247900,0.59687,3351.3,3351.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737050248299,0.59687,3351.3,3351.2,5.04169]
["bitfinex-derivatives","ETHF0:USTF0",1737050248600,0.59687,3351.3,3351.2,3.80469]
["bitfinex-derivatives","ETHF0:USTF0",1737050249097,0.59687,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050249300,6.50919946,3351.5,3350.5,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050249506,6.50919946,3351.5,3350.5,8.26884561]
["bitfinex-derivatives","ETHF0:USTF0",1737050249507,0.59699,3350.6,3350.5,8.26884561]
["bitfinex-derivatives","ETHF0:USTF0",1737050250005,0.59699,3350.6,3350.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050250708,0.59699,3350.6,3350.5,1.83401]
["bitfinex-derivatives","ETHF0:USTF0",1737050250906,3.0869,3350.8,3350.5,6.70519946]
["bitfinex-derivatives","ETHF0:USTF0",1737050251118,4.69994,3351.4,3351.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737050251406,0.59689,3351.2,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737050252097,7.66793168,3351.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050252406,0.59692,3351.1,3351.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737050253608,0.59693,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737050253804,4.53401,3351.3,3350.5,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050254002,0.59699,3350.7,3350.6,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737050254206,0.59697,3350.8,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050254404,1.49222,3351.2,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050254610,0.59699,3350.6,3350.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737050255000,1.49222,3351.2,3350.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050255001,3.2078,3351.0,3350.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050255207,2.58621,3350.5,3350.4,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1737050255398,2.58621,3350.5,3350.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050255803,2.58621,3350.5,3350.4,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1737050256103,2.58621,3350.5,3350.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050256302,0.59705,3350.3,3350.2,3.49639946]
["bitfinex-derivatives","ETHF0:USTF0",1737050256508,0.59705,3350.3,3350.2,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1737050257407,0.59705,3350.3,3350.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050257603,0.59705,3350.3,3350.2,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1737050258002,1.9892,3350.5,3350.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050258205,1.9892,3350.5,3350.2,3.49639946]
["bitfinex-derivatives","ETHF0:USTF0",1737050258402,2.58622,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737050258597,2.58622,3350.5,3350.2,3.49639946]
["bitfinex-derivatives","ETHF0:USTF0",1737050258901,0.59705,3350.4,3350.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737050259106,1.9892,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050259306,0.59706,3350.2,3350.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737050259806,0.59706,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050260204,0.5971,3350.0,3349.9,1.83311]
["bitfinex-derivatives","ETHF0:USTF0",1737050260408,0.59714,3349.9,3349.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050262810,2.08987,3350.0,3349.6,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1737050263113,0.59715,3349.7,3349.6,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1737050263504,1.64725,3349.7,3349.6,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1737050265806,1.65094,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050266316,0.59715,3349.7,3349.6,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1737050269013,0.59715,3349.7,3349.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050269214,0.59715,3349.7,3349.6,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1737050270908,0.59715,3349.7,3349.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050271418,0.59715,3349.7,3349.6,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1737050274216,1.65382807,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050274511,1.65382807,3349.8,3349.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050274512,1.05667807,3349.8,3349.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050274718,0.59715,3349.7,3349.6,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1737050275712,1.05667807,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050275912,0.59721,3349.5,3349.4,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1737050277213,1.05667807,3349.8,3349.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050277413,0.59717,3349.7,3349.6,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050277821,1.05667807,3349.8,3349.4,3.49739946]
["bitfinex-derivatives","ETHF0:USTF0",1737050278115,1.65383807,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050278317,0.59717,3349.7,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737050279021,0.00287807,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050280117,0.60001807,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050280314,0.00287807,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050280514,0.60001807,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050280709,0.59715,3349.7,3349.6,3.80497]
["bitfinex-derivatives","ETHF0:USTF0",1737050280914,0.59715,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050281136,0.00287807,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050281323,0.00287807,3349.8,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050281728,0.00287807,3349.8,3349.7,2.85754946]
["bitfinex-derivatives","ETHF0:USTF0",1737050281922,0.00287807,3349.8,3349.7,3.17474946]
["bitfinex-derivatives","ETHF0:USTF0",1737050282221,3.51042546,3350.6,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737050282419,0.59702,3350.5,3350.3,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1737050282620,3.51042546,3350.6,3350.3,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1737050282925,2.93731364,3350.4,3350.3,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1737050283224,2.34028364,3350.4,3350.3,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1737050283421,2.93731364,3350.4,3350.3,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1737050283622,2.9711,3350.7,3350.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050283825,0.59702,3350.5,3350.4,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737050284022,0.59703,3350.4,3350.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737050284730,5.46819946,3350.5,3349.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050284933,0.59714,3349.8,3349.7,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1737050285226,1.49262,3350.3,3349.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737050285227,0.59713,3350.0,3349.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737050285429,0.9746,3350.1,3349.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050285625,0.9947,3349.9,3349.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050285931,1.59183,3349.9,3349.8,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737050288927,0.9947,3349.9,3349.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050289127,0.59714,3349.8,3349.7,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1737050289431,0.59714,3349.8,3349.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050290130,0.59714,3349.8,3349.5,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050290131,0.59719,3349.6,3349.5,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1737050291332,0.9947,3349.9,3349.5,3.49639946]
["bitfinex-derivatives","ETHF0:USTF0",1737050291639,0.59713,3349.9,3349.8,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737050291835,0.59715,3349.8,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737050292034,1.022,3350.0,3349.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050292035,2.51478,3350.0,3349.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050292232,0.59717,3349.6,3349.5,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1737050292630,0.59717,3349.6,3349.5,2.56504804]
["bitfinex-derivatives","ETHF0:USTF0",1737050292834,0.59717,3349.6,3349.5,1.96786804]
["bitfinex-derivatives","ETHF0:USTF0",1737050293033,3.80497,3349.6,3349.5,0.73186804]
["bitfinex-derivatives","ETHF0:USTF0",1737050294139,0.5973,3348.9,3348.8,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050294533,0.5973,3348.9,3348.8,7.62915561]
["bitfinex-derivatives","ETHF0:USTF0",1737050294930,0.5973,3348.9,3348.8,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050295436,3.2078,3349.2,3348.6,5.04114]
["bitfinex-derivatives","ETHF0:USTF0",1737050295637,0.9888,3348.8,3348.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737050295831,1.58613,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737050296737,2.34028364,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050297237,2.93754364,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050297541,0.5973,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050297740,0.59733,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737050298238,0.9888,3349.3,3348.6,6.70419946]
["bitfinex-derivatives","ETHF0:USTF0",1737050298239,0.59731,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050298431,0.9888,3349.3,3348.6,6.70419946]
["bitfinex-derivatives","ETHF0:USTF0",1737050298639,0.59729,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050298936,0.59731,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050299541,6.53688364,3349.3,3348.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737050299740,0.59733,3348.7,3348.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737050299930,0.59733,3348.7,3348.6,5.04115]
["bitfinex-derivatives","ETHF0:USTF0",1737050300435,0.59735,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737050300837,1.0059,3348.8,3348.4,8.26784561]
["bitfinex-derivatives","ETHF0:USTF0",1737050301143,0.59734,3348.7,3348.6,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737050301848,0.59736,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737050303242,0.59731,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050303944,0.59733,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737050304144,0.59733,3348.8,3348.7,0.44431375]
["bitfinex-derivatives","ETHF0:USTF0",1737050306135,0.59733,3348.8,3348.7,0.72195048]
["bitfinex-derivatives","ETHF0:USTF0",1737050306340,2.85772946,3348.8,3348.7,0.72195048]
["bitfinex-derivatives","ETHF0:USTF0",1737050306540,0.59733,3348.8,3348.7,0.72195048]
["bitfinex-derivatives","ETHF0:USTF0",1737050307651,0.59733,3348.8,3348.7,1.31869721]
["bitfinex-derivatives","ETHF0:USTF0",1737050307944,2.93761364,3348.8,3348.7,1.31869721]
["bitfinex-derivatives","ETHF0:USTF0",1737050308741,2.93759364,3348.8,3348.7,1.31869721]
["bitfinex-derivatives","ETHF0:USTF0",1737050309044,2.34028364,3349.0,3348.7,3.92916721]
["bitfinex-derivatives","ETHF0:USTF0",1737050309235,2.34028364,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050309236,2.93756364,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050309438,2.93756364,3349.0,3348.9,1.31866721]
["bitfinex-derivatives","ETHF0:USTF0",1737050309439,2.34028364,3349.0,3348.9,1.31866721]
["bitfinex-derivatives","ETHF0:USTF0",1737050309643,2.93756364,3349.0,3348.9,1.31866721]
["bitfinex-derivatives","ETHF0:USTF0",1737050310247,0.59728,3349.0,3348.9,1.31866721]
["bitfinex-derivatives","ETHF0:USTF0",1737050310450,3.0021,3349.3,3348.9,0.72136721]
["bitfinex-derivatives","ETHF0:USTF0",1737050310747,2.34028364,3349.5,3349.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737050310948,2.34028364,3349.5,3349.4,3.57897667]
["bitfinex-derivatives","ETHF0:USTF0",1737050311353,3.33648364,3349.7,3349.4,2.98176667]
["bitfinex-derivatives","ETHF0:USTF0",1737050311646,3.33648364,3349.7,3349.5,0.72136721]
["bitfinex-derivatives","ETHF0:USTF0",1737050311647,0.59717,3349.6,3349.5,0.72136721]
["bitfinex-derivatives","ETHF0:USTF0",1737050317647,2.85756946,3349.6,3349.5,0.72136721]
["bitfinex-derivatives","ETHF0:USTF0",1737050317950,0.59728,3349.0,3348.9,1.83329]
["bitfinex-derivatives","ETHF0:USTF0",1737050318146,1.49309,3349.3,3348.6,11.24964561]
["bitfinex-derivatives","ETHF0:USTF0",1737050318147,0.59733,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050318350,2.66753,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050319551,2.6675,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050320944,0.59731,3348.8,3348.7,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1737050321147,1.51931,3348.8,3348.7,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1737050321953,1.51931,3348.8,3348.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050323054,1.51931,3348.8,3348.7,1.83333]
["bitfinex-derivatives","ETHF0:USTF0",1737050323245,1.51931,3348.8,3348.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737050325842,0.59733,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050326250,0.59733,3348.7,3348.6,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737050327154,0.59733,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050328456,0.59733,3348.7,3348.6,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737050328756,0.59733,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050328953,3.18239946,3348.8,3348.0,10.23964561]
["bitfinex-derivatives","ETHF0:USTF0",1737050329154,0.59742,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737050329354,0.5974,3348.4,3348.3,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050329852,0.5974,3348.4,3348.3,0.87243553]
["bitfinex-derivatives","ETHF0:USTF0",1737050330049,0.5974,3348.4,3348.3,0.27505553]
["bitfinex-derivatives","ETHF0:USTF0",1737050330557,0.59744,3348.1,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737050330753,0.59744,3348.1,3348.0,0.87250666]
["bitfinex-derivatives","ETHF0:USTF0",1737050331858,0.59743,3348.2,3348.1,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737050332155,0.59743,3348.2,3348.1,0.87247666]
["bitfinex-derivatives","ETHF0:USTF0",1737050334153,0.59743,3348.2,3348.1,0.87097891]
["bitfinex-derivatives","ETHF0:USTF0",1737050335063,1.36343,3348.2,3348.1,0.87097891]
["bitfinex-derivatives","ETHF0:USTF0",1737050336962,2.12013,3348.2,3348.1,0.27355891]
["bitfinex-derivatives","ETHF0:USTF0",1737050337564,2.12013,3348.2,3348.1,0.87099891]
["bitfinex-derivatives","ETHF0:USTF0",1737050339258,2.12013,3348.2,3348.1,0.27355891]
["bitfinex-derivatives","ETHF0:USTF0",1737050339459,2.12013,3348.2,3348.1,0.87099891]
["bitfinex-derivatives","ETHF0:USTF0",1737050339765,2.12013,3348.2,3348.1,0.87094386]
["bitfinex-derivatives","ETHF0:USTF0",1737050340963,2.12013,3348.2,3348.1,0.27350386]
["bitfinex-derivatives","ETHF0:USTF0",1737050341169,0.59746,3348.1,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050341365,0.59746,3348.1,3348.0,0.87100693]
["bitfinex-derivatives","ETHF0:USTF0",1737050341967,0.59746,3348.1,3348.0,0.27356693]
["bitfinex-derivatives","ETHF0:USTF0",1737050342161,0.59746,3348.1,3348.0,0.87102693]
["bitfinex-derivatives","ETHF0:USTF0",1737050342362,0.59746,3348.1,3348.0,0.87109447]
["bitfinex-derivatives","ETHF0:USTF0",1737050342766,0.59746,3348.1,3348.0,0.27363447]
["bitfinex-derivatives","ETHF0:USTF0",1737050343064,0.59744,3348.1,3348.0,0.27362759]
["bitfinex-derivatives","ETHF0:USTF0",1737050344073,0.59751,3347.7,3347.6,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050344569,2.08421,3347.7,3347.6,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050345573,0.59756,3347.4,3347.3,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1737050346265,0.59756,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737050347260,1.4867,3347.7,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050347468,1.4867,3347.7,3347.3,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050347469,2.34028364,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737050348376,0.59747,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737050349072,0.59751,3347.8,3347.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737050349468,0.59755,3347.6,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737050349773,0.59755,3347.6,3347.5,5.27152151]
["bitfinex-derivatives","ETHF0:USTF0",1737050350370,1.49372,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050350569,1.32725,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050350768,1.32725,3347.5,3347.4,5.04036]
["bitfinex-derivatives","ETHF0:USTF0",1737050351678,1.32725,3347.5,3347.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737050352269,0.7297,3347.5,3347.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1737050352478,0.59756,3347.4,3347.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050352676,2.03216,3347.4,3347.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050354577,0.59758,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050354974,0.59757,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737050355371,0.7297,3347.5,3347.2,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050355577,1.32727,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050356079,1.32727,3347.5,3347.4,0.86983095]
["bitfinex-derivatives","ETHF0:USTF0",1737050356783,0.7297,3347.5,3347.4,0.86983095]
["bitfinex-derivatives","ETHF0:USTF0",1737050357476,3.2078,3348.1,3347.4,0.86983095]
["bitfinex-derivatives","ETHF0:USTF0",1737050357683,0.7528,3348.0,3347.9,2.85785946]
["bitfinex-derivatives","ETHF0:USTF0",1737050357883,1.485,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737050357884,2.08242,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737050358186,2.83522,3348.3,3348.2,0.27227095]
["bitfinex-derivatives","ETHF0:USTF0",1737050360079,0.59746,3348.0,3347.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050363878,2.34028364,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050364075,0.59755,3347.6,3347.5,1.83254]
["bitfinex-derivatives","ETHF0:USTF0",1737050364285,0.59755,3347.6,3347.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050364685,0.59755,3347.6,3347.5,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1737050365983,0.59755,3347.6,3347.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050366289,0.59755,3347.5,3347.4,5.04035]
["bitfinex-derivatives","ETHF0:USTF0",1737050366489,0.59755,3347.5,3347.4,1.83255]
["bitfinex-derivatives","ETHF0:USTF0",1737050366790,0.59755,3347.5,3347.4,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050367585,1.49386,3347.6,3347.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050367887,0.5976,3347.2,3347.1,4.67399151]
["bitfinex-derivatives","ETHF0:USTF0",1737050368084,0.5976,3347.2,3347.1,5.27161151]
["bitfinex-derivatives","ETHF0:USTF0",1737050368286,0.5976,3347.2,3347.1,4.67399151]
["bitfinex-derivatives","ETHF0:USTF0",1737050368989,0.59762,3347.1,3347.0,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1737050372087,0.59762,3347.1,3347.0,5.31176417]
["bitfinex-derivatives","ETHF0:USTF0",1737050372385,0.59762,3347.1,3347.0,4.71413417]
["bitfinex-derivatives","ETHF0:USTF0",1737050372593,0.59762,3347.1,3347.0,1.50633417]
["bitfinex-derivatives","ETHF0:USTF0",1737050372788,0.59762,3347.1,3347.0,1.5063754]
["bitfinex-derivatives","ETHF0:USTF0",1737050374685,0.59762,3347.1,3347.0,0.2713754]
["bitfinex-derivatives","ETHF0:USTF0",1737050379693,2.05012,3347.1,3347.0,0.2713754]
["bitfinex-derivatives","ETHF0:USTF0",1737050381093,1.4525,3347.1,3346.4,7.88179151]
["bitfinex-derivatives","ETHF0:USTF0",1737050381389,0.59772,3346.5,3346.4,4.67399151]
["bitfinex-derivatives","ETHF0:USTF0",1737050381788,2.09212,3346.5,3346.4,4.67399151]
["bitfinex-derivatives","ETHF0:USTF0",1737050382583,2.09212,3346.5,3346.4,2.37099151]
["bitfinex-derivatives","ETHF0:USTF0",1737050382797,0.59776,3346.3,3346.2,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050383089,2.26039946,3346.3,3346.0,4.67440189]
["bitfinex-derivatives","ETHF0:USTF0",1737050383296,0.5978,3346.1,3346.0,4.67440189]
["bitfinex-derivatives","ETHF0:USTF0",1737050384594,2.26039946,3346.3,3345.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737050384595,0.59787,3345.7,3345.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737050384896,0.59787,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050386202,2.1862,3345.9,3345.3,13.84593]
["bitfinex-derivatives","ETHF0:USTF0",1737050386398,0.59792,3345.4,3345.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1737050386598,0.59794,3345.3,3345.2,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1737050386898,1.30804,3345.3,3345.2,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1737050387086,1.30804,3345.3,3345.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737050387286,1.30804,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050387796,0.59803,3344.8,3344.7,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050388391,2.85842946,3344.8,3344.7,7.03184561]
["bitfinex-derivatives","ETHF0:USTF0",1737050388900,5.46819946,3345.1,3344.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737050389099,0.59809,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737050389302,0.59807,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737050389600,5.46819946,3345.1,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737050389601,0.59805,3344.7,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737050389791,3.2078,3345.1,3344.4,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050389993,3.2078,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737050390402,0.7101,3345.3,3344.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737050390895,0.59798,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050391397,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737050392198,0.59798,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050392397,0.59799,3345.0,3344.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1737050393595,0.59798,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737050394187,0.59796,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050394402,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050395100,0.73,3345.5,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050395302,0.73,3345.5,3345.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1737050395303,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737050395502,0.59793,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737050395699,0.73,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050395900,0.5979,3345.5,3345.1,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050396204,0.5979,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050396403,0.59794,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050396595,0.6922,3345.6,3345.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737050396796,0.6922,3345.6,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050396797,0.59796,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050397796,0.6922,3345.6,3345.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737050397998,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737050398596,0.6922,3345.6,3345.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737050398802,0.59797,3345.1,3345.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737050399405,0.59797,3345.1,3345.0,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1737050400907,0.59797,3345.1,3345.0,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737050401104,0.59797,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050401702,0.7023,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050401902,0.59795,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050402608,3.2078,3346.1,3345.1,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050402809,3.2078,3346.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050402810,2.75018,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050403013,0.59781,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737050403312,2.1524,3346.3,3345.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1737050403612,5.90722946,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050403808,0.59785,3345.8,3345.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050404510,0.59785,3345.8,3345.7,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1737050404705,0.59785,3345.8,3345.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050405108,0.59785,3345.8,3345.7,1.83287]
["bitfinex-derivatives","ETHF0:USTF0",1737050405309,0.59785,3345.8,3345.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737050405610,0.59781,3346.1,3346.0,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737050406615,2.1524,3346.3,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050406616,0.5978,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050407717,4.70188,3347.1,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050407912,4.70188,3347.1,3346.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1737050408116,2.26039946,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050408313,0.59778,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050408521,2.26039946,3346.5,3346.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1737050408723,0.5978,3346.1,3346.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1737050408921,0.5978,3346.1,3346.0,1.36411]
["bitfinex-derivatives","ETHF0:USTF0",1737050409618,2.2349,3346.5,3346.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1737050409817,0.5978,3346.1,3346.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1737050410224,2.26039946,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050410430,0.59785,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050410729,0.59787,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050411124,0.7606,3345.9,3345.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737050411331,0.5979,3345.5,3345.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737050411522,1.491,3345.9,3345.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737050411726,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050412121,1.491,3345.9,3345.4,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737050412330,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737050412934,0.7606,3345.9,3345.4,5.00179946]
["bitfinex-derivatives","ETHF0:USTF0",1737050413125,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737050414033,1.35844,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050414235,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737050416128,3.2078,3346.2,3345.7,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050416333,0.59784,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737050416534,0.59786,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050416733,0.7613,3346.1,3345.4,5.00179946]
["bitfinex-derivatives","ETHF0:USTF0",1737050416941,0.59786,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050417134,0.7613,3346.1,3345.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737050417431,0.5979,3345.5,3345.4,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1737050418031,3.69969946,3345.7,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050418226,1.32262,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050419340,0.7247,3345.4,3345.3,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1737050419836,1.4393,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050420138,6.14593364,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050420333,5.54808364,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050420640,5.54808364,3345.8,3345.7,2.85826946]
["bitfinex-derivatives","ETHF0:USTF0",1737050420641,2.34028364,3345.8,3345.7,2.85826946]
["bitfinex-derivatives","ETHF0:USTF0",1737050420838,0.7247,3346.1,3345.7,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050421137,0.59785,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737050421335,0.7247,3346.1,3345.4,4.46587946]
["bitfinex-derivatives","ETHF0:USTF0",1737050421541,0.7247,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050421542,1.32251,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050421733,0.59783,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737050423340,0.7247,3346.1,3345.6,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1737050423341,1.3225,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050424634,0.7247,3346.1,3345.6,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1737050424844,0.59787,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050425138,0.59787,3345.7,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050425335,0.7247,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050427041,1.3225,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050427833,1.3225,3346.1,3345.6,1.49700833]
["bitfinex-derivatives","ETHF0:USTF0",1737050427834,0.7247,3346.1,3345.6,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1737050428031,0.59787,3345.7,3345.6,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1737050428242,0.59787,3345.7,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050428438,0.59787,3345.7,3345.6,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1737050429242,0.59787,3345.7,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050429638,2.94330752,3345.7,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050430736,0.59787,3345.7,3345.6,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1737050432943,0.59787,3345.7,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050433244,4.10829546,3345.7,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050433739,4.10829546,3345.7,3345.6,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1737050434739,2.94483541,3345.7,3345.6,0.00231833]
["bitfinex-derivatives","ETHF0:USTF0",1737050435143,2.94483541,3345.7,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050435344,2.34696541,3345.7,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050436044,4.84398546,3345.8,3345.6,0.60019833]
["bitfinex-derivatives","ETHF0:USTF0",1737050436045,4.84398546,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050436633,4.24612546,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050436839,3.51042546,3345.8,3345.7,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1737050437543,4.10827546,3345.8,3345.7,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1737050438049,0.59785,3345.8,3345.7,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1737050439439,2.3479907,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050439639,2.3479907,3345.9,3345.8,2.85824946]
["bitfinex-derivatives","ETHF0:USTF0",1737050440547,2.3479907,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050440748,4.62613168,3346.2,3345.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737050440749,0.7611,3346.1,3345.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737050440949,0.7611,3346.1,3345.6,3.21011833]
["bitfinex-derivatives","ETHF0:USTF0",1737050440950,0.7422,3345.8,3345.6,3.21011833]
["bitfinex-derivatives","ETHF0:USTF0",1737050441152,0.59783,3346.0,3345.9,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050441446,0.59783,3346.0,3345.6,3.21011833]
["bitfinex-derivatives","ETHF0:USTF0",1737050441447,1.3589,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050441949,4.86932546,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050442942,3.70725644,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050444551,1.3589,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050444953,0.7611,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737050445249,4.10820546,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050446149,3.51042546,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050446357,4.10820546,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050446647,2.94643417,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050447250,2.34865417,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050447647,2.94643417,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050447850,0.59778,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050448050,2.34865417,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050448452,2.34865417,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737050449651,2.94641417,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737050450354,2.34865417,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737050450751,2.94641417,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737050452654,2.34865417,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737050452953,2.94641417,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737050453458,2.34865417,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737050454262,2.34865417,3346.3,3346.2,2.51788]
["bitfinex-derivatives","ETHF0:USTF0",1737050455265,2.34865417,3346.3,3346.2,1.83178]
["bitfinex-derivatives","ETHF0:USTF0",1737050455666,0.59773,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050456265,3.01125417,3346.7,3346.2,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1737050456462,0.59771,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050456662,2.94636417,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050459360,0.59771,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050461764,0.45018266,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050462067,5.03665126,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737050462261,5.03665126,3347.2,3347.1,7.29881946]
["bitfinex-derivatives","ETHF0:USTF0",1737050462565,5.03665126,3347.2,3347.1,12.29881946]
["bitfinex-derivatives","ETHF0:USTF0",1737050462566,3.95825126,3347.2,3347.1,12.29881946]
["bitfinex-derivatives","ETHF0:USTF0",1737050462769,3.95825126,3347.2,3347.1,7.29881946]
["bitfinex-derivatives","ETHF0:USTF0",1737050463063,0.6938,3347.9,3347.1,18.85704303]
["bitfinex-derivatives","ETHF0:USTF0",1737050463263,0.7154,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050463575,0.6938,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737050467072,0.59751,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737050467262,1.26131,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737050467468,0.6638,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737050467667,0.6638,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050467867,0.6638,3347.8,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737050467868,0.59761,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737050468073,0.59764,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737050468273,0.59765,3346.9,3346.8,8.86150561]
["bitfinex-derivatives","ETHF0:USTF0",1737050468872,2.015,3347.1,3346.8,8.26384561]
["bitfinex-derivatives","ETHF0:USTF0",1737050469177,2.61264,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050469480,0.6492,3347.1,3347.0,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1737050471876,1.3809,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737050472378,1.3809,3347.7,3347.6,2.85792946]
["bitfinex-derivatives","ETHF0:USTF0",1737050472677,0.702,3347.7,3347.6,4.08992946]
["bitfinex-derivatives","ETHF0:USTF0",1737050472877,0.702,3347.7,3347.6,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1737050473377,1.29951,3347.7,3347.6,1.82953]
["bitfinex-derivatives","ETHF0:USTF0",1737050473676,1.29951,3347.7,3347.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737050473877,0.702,3347.7,3347.0,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050474072,0.6691,3347.6,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050474269,0.59761,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050474776,2.26039946,3347.5,3346.4,12.43307301]
["bitfinex-derivatives","ETHF0:USTF0",1737050474982,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737050475176,0.7049,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050475380,0.7049,3347.1,3347.0,2.85802946]
["bitfinex-derivatives","ETHF0:USTF0",1737050476675,1.26663,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050476875,0.59756,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050478576,0.6691,3347.6,3346.9,2.95609946]
["bitfinex-derivatives","ETHF0:USTF0",1737050478882,0.59763,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737050479078,0.6691,3347.6,3347.1,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737050479278,0.6691,3347.6,3346.9,3.75451946]
["bitfinex-derivatives","ETHF0:USTF0",1737050479484,0.59758,3347.4,3347.3,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050479780,0.59757,3347.5,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050479991,1.26657,3347.5,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050480783,0.59758,3347.4,3347.3,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050482287,1.26655,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050482885,0.669,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050483085,1.26655,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050484790,0.702,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737050484988,1.3369,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737050485185,0.6593,3348.0,3347.9,2.85786946]
["bitfinex-derivatives","ETHF0:USTF0",1737050485387,0.667,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737050485688,5.84723416,3348.7,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737050485689,0.6593,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737050486191,0.59737,3348.5,3348.4,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1737050486888,0.59737,3348.5,3348.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737050487293,0.6593,3348.6,3348.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737050487505,0.6593,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737050487506,1.25666,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737050487786,1.25665,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737050487985,0.6593,3348.6,3348.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737050488887,3.2078,3349.5,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050489193,1.3316,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737050489392,1.3316,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050489690,1.49307,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050489887,0.59733,3348.8,3348.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737050490087,0.5973,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050490392,0.59727,3349.1,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737050490888,0.59729,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050491392,1.3316,3349.4,3348.6,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050491590,0.59724,3349.3,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737050491790,1.3316,3349.4,3348.9,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050491990,1.92882,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737050492292,1.3316,3349.4,3349.3,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737050492893,0.59714,3349.8,3349.2,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050493188,0.59716,3349.7,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737050493789,0.6815,3349.9,3349.5,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050494093,3.2078,3350.0,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737050494094,0.5971,3350.0,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737050494294,0.5971,3350.0,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737050494687,1.30819,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737050495097,0.7111,3350.1,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050495496,0.59712,3349.9,3349.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1737050495692,0.59718,3349.6,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737050495893,0.59719,3349.5,3349.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737050497194,2.26039946,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050497397,0.59733,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050499494,0.59733,3348.8,3348.7,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1737050500295,0.59733,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050500485,0.59733,3348.8,3348.7,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1737050501692,0.59733,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050502298,0.59733,3348.8,3348.7,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1737050502792,0.6946,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050503096,0.59731,3348.8,3348.7,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1737050503296,3.2078,3349.2,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050503490,2.0265,3349.4,3348.7,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050503689,0.59729,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050504302,0.59731,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050504999,0.59729,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050505492,0.59731,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050505896,0.59737,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050506098,0.59737,3348.6,3348.5,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737050506299,3.2078,3349.2,3348.4,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050506501,0.59731,3348.9,3348.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050506698,3.2078,3349.2,3348.4,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050506899,0.59735,3348.7,3348.6,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737050507201,0.59737,3348.5,3348.4,2.85776946]
["bitfinex-derivatives","ETHF0:USTF0",1737050507602,1.4932,3349.0,3348.4,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050507798,0.59736,3348.6,3348.5,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737050507999,0.59737,3348.5,3348.4,2.85776946]
["bitfinex-derivatives","ETHF0:USTF0",1737050509200,1.49327,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050509501,0.59735,3348.7,3348.6,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737050509904,0.59736,3348.6,3348.5,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737050511997,0.5973,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050512193,0.5973,3349.0,3348.9,2.85767946]
["bitfinex-derivatives","ETHF0:USTF0",1737050513104,0.5973,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050513809,0.59731,3348.9,3348.8,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737050514302,0.59731,3348.9,3348.7,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737050514303,4.70093,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050514502,0.59731,3348.8,3348.7,3.80512]
["bitfinex-derivatives","ETHF0:USTF0",1737050516202,0.59733,3348.7,3348.6,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1737050516404,3.2078,3348.7,3348.0,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050516602,0.59744,3348.2,3348.1,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737050517606,2.0528,3348.6,3347.9,42.6819]
["bitfinex-derivatives","ETHF0:USTF0",1737050517811,2.0528,3348.6,3347.7,4.63429617]
["bitfinex-derivatives","ETHF0:USTF0",1737050518009,0.59749,3347.8,3347.7,5.23179617]
["bitfinex-derivatives","ETHF0:USTF0",1737050518211,0.59749,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737050519001,1.49356,3348.2,3347.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737050519213,0.59755,3347.5,3347.4,41.39755]
["bitfinex-derivatives","ETHF0:USTF0",1737050519905,0.59755,3347.5,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050525624,0.59755,3347.5,3347.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737050525625,0.59762,3347.1,3347.0,4.48782]
["bitfinex-derivatives","ETHF0:USTF0",1737050526215,0.59762,3347.1,3347.0,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1737050526415,0.59762,3347.1,3347.0,3.80543]
["bitfinex-derivatives","ETHF0:USTF0",1737050526617,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050526825,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737050527124,4.70171,3347.5,3346.9,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050527325,0.59763,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737050527528,0.59763,3347.0,3346.9,2.85803946]
["bitfinex-derivatives","ETHF0:USTF0",1737050529124,1.49409,3347.1,3346.5,3.57351298]
["bitfinex-derivatives","ETHF0:USTF0",1737050529324,3.2078,3347.1,3346.6,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050529618,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737050529821,0.59771,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050530026,0.59771,3346.6,3346.3,43.65814946]
["bitfinex-derivatives","ETHF0:USTF0",1737050530027,0.59776,3346.3,3346.2,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1737050530223,0.59776,3346.3,3346.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737050530833,2.59493,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050531027,1.3538,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050531229,0.6779,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050532226,1.27562,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050532421,0.59774,3346.4,3346.3,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1737050532834,1.27564,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737050534926,3.2078,3346.7,3346.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1737050535126,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050535429,3.2078,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050535627,3.80549,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050536028,3.2078,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050536426,3.80549,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050536831,3.2078,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050537729,0.6868,3346.9,3346.5,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050537929,0.59769,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737050538131,0.59771,3346.7,3346.6,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737050538525,0.5977,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050539345,0.6868,3346.9,3346.5,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050539531,0.59768,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737050541634,0.59774,3346.4,3346.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1737050542036,0.59776,3346.3,3346.2,1.82878]
["bitfinex-derivatives","ETHF0:USTF0",1737050542333,1.25166,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050545646,0.59781,3346.1,3346.0,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737050545941,0.59778,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050546240,0.59778,3346.2,3345.9,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050546241,0.5978,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050546444,1.26149,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050547033,0.6637,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050547238,1.26148,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050547845,0.6637,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050548043,3.2078,3345.9,3345.1,7.84209617]
["bitfinex-derivatives","ETHF0:USTF0",1737050548338,0.6858,3346.1,3345.1,7.84209617]
["bitfinex-derivatives","ETHF0:USTF0",1737050548339,0.59796,3345.2,3345.1,7.84209617]
["bitfinex-derivatives","ETHF0:USTF0",1737050548540,0.59796,3345.2,3345.1,8.44006617]
["bitfinex-derivatives","ETHF0:USTF0",1737050548943,0.59796,3345.2,3345.1,7.84209617]
["bitfinex-derivatives","ETHF0:USTF0",1737050549149,0.59796,3345.2,3345.1,4.63429617]
["bitfinex-derivatives","ETHF0:USTF0",1737050549444,4.30209946,3345.4,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737050549445,0.59801,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737050549842,0.59804,3344.8,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737050550543,1.4949,3345.2,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737050550752,0.59804,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737050550943,0.59802,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737050552246,0.59802,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050552247,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737050552550,2.0417,3345.4,3344.6,6.96335946]
["bitfinex-derivatives","ETHF0:USTF0",1737050552745,2.0417,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050552746,2.63963,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050552946,2.0417,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050553346,3.2078,3345.9,3345.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737050553547,3.2078,3345.9,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737050553745,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050553946,0.59788,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050554149,0.59788,3345.7,3345.6,41.39788]
["bitfinex-derivatives","ETHF0:USTF0",1737050554552,0.59788,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737050554946,0.5979,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050555147,1.49463,3345.8,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050555148,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737050555953,0.59795,3345.3,3345.2,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737050556354,1.23501,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050557047,0.6371,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737050557247,3.2078,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737050557455,4.4031,3346.4,3345.8,3.49139946]
["bitfinex-derivatives","ETHF0:USTF0",1737050557655,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737050558658,0.59779,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050559250,1.21857,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050560157,4.4031,3346.4,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050560158,1.1953,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737050560655,1.1953,3346.4,3346.3,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1737050561257,1.1953,3346.4,3346.3,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1737050561456,3.80541,3347.2,3346.5,1.49429]
["bitfinex-derivatives","ETHF0:USTF0",1737050561758,3.80541,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737050561960,3.2078,3347.2,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050562158,0.59764,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737050562460,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050563654,3.2078,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737050563855,0.6555,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050565356,0.59758,3347.3,3347.2,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1737050565553,0.59758,3347.3,3347.2,1.82859]
["bitfinex-derivatives","ETHF0:USTF0",1737050566263,0.59758,3347.3,3347.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737050566457,0.59758,3347.3,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737050566757,3.857,3347.4,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737050566758,0.5976,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737050567154,3.857,3347.4,3346.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050567356,0.5976,3347.2,3346.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050567666,0.5976,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737050568260,6.11739946,3347.4,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050568454,0.59767,3346.8,3346.7,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1737050568656,0.59767,3346.8,3346.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050568961,0.59778,3346.2,3346.1,5.23207617]
["bitfinex-derivatives","ETHF0:USTF0",1737050569159,4.21029946,3346.7,3346.1,4.63429617]
["bitfinex-derivatives","ETHF0:USTF0",1737050569360,0.59775,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737050569865,0.59777,3346.3,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737050571557,0.59775,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737050571764,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050571965,1.1952,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050575972,1.19336581,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050577466,1.19336581,3346.6,3346.5,1.82771]
["bitfinex-derivatives","ETHF0:USTF0",1737050579365,3.8323,3347.4,3346.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050579564,3.8323,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737050579765,3.8323,3347.4,3347.1,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050580367,3.8323,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737050580667,4.42986,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737050580869,3.8323,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737050581464,3.50947951,3347.8,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050581465,0.59754,3347.6,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050581669,0.59754,3347.6,3347.5,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737050582356,0.59756,3347.4,3347.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050582566,2.26039946,3347.6,3346.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050582761,0.59764,3347.0,3346.9,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050582965,0.59762,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050583760,3.2078,3347.7,3347.1,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050583968,0.59758,3347.4,3347.3,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050584265,3.2078,3347.7,3347.1,2.26039946]
["bitfinex-derivatives","ETHF0:USTF0",1737050584464,3.80533,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737050584962,1.8748,3347.9,3347.4,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050585158,0.6154,3347.9,3347.8,3.80529]
["bitfinex-derivatives","ETHF0:USTF0",1737050585368,3.50947951,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050585573,0.59724,3347.9,3347.8,3.80529]
["bitfinex-derivatives","ETHF0:USTF0",1737050585770,0.59724,3347.9,3347.8,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1737050585963,3.50947951,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050586163,4.67930601,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737050586368,1.25267326,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050586563,1.84991326,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050586764,1.25267326,3349.2,3349.0,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050586974,1.84992326,3349.2,3349.0,5.46819946]
["bitfinex-derivatives","ETHF0:USTF0",1737050587175,3.04422326,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050587470,0.59728,3349.0,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050587664,2.44697326,3349.2,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050587859,0.59728,3349.0,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050588063,0.59727,3349.1,3348.9,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1737050588267,0.59728,3349.0,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050588857,1.1943,3349.2,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050589062,0.59727,3349.1,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737050589263,0.59728,3349.0,3348.9,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1737050590377,1.1943,3349.2,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737050590671,1.79154,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050590872,1.1943,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050591369,1.79155,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050593174,0.59729,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737050593470,0.59729,3349.0,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050593471,1.1943,3349.2,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050593774,0.59726,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050594383,1.1943,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050596977,1.79154,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050597373,0.59727,3349.1,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737050597777,1.1943,3349.2,3348.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737050597976,0.59728,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737050598173,0.59727,3349.1,3349.0,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050598372,1.79155,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050599477,1.1943,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050600573,1.1943,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050600773,0.59729,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050601076,1.1943,3349.2,3349.0,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050601077,0.59727,3349.1,3349.0,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050601877,1.1943,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050603075,1.79154,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050603468,1.1943,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050604384,1.79154,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050604576,1.1943,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050605878,1.79154,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050607277,1.1943,3349.2,3348.8,6.11922891]
["bitfinex-derivatives","ETHF0:USTF0",1737050607482,0.59728,3349.1,3349.0,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737050607877,1.1943,3349.2,3348.8,5.46892155]
["bitfinex-derivatives","ETHF0:USTF0",1737050608075,1.1943,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050608281,1.79154,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050611182,1.79154,3349.2,3349.1,2.85838155]
["bitfinex-derivatives","ETHF0:USTF0",1737050611589,1.1943,3349.2,3349.1,2.85838155]
["bitfinex-derivatives","ETHF0:USTF0",1737050612887,1.1943,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050613886,1.1943,3349.2,3348.9,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737050614186,0.59733,3348.8,3348.7,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050614384,3.2078,3349.1,3348.7,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050614385,0.59728,3349.1,3349.0,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050614688,0.59728,3349.1,3349.0,2.85838155]
["bitfinex-derivatives","ETHF0:USTF0",1737050615383,4.70092,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050615583,2.26112155,3349.3,3348.2,5.46892155]
["bitfinex-derivatives","ETHF0:USTF0",1737050615584,3.2078,3348.8,3348.2,5.46892155]
["bitfinex-derivatives","ETHF0:USTF0",1737050615792,0.6678,3348.7,3348.2,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050615980,0.59739,3348.5,3348.4,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737050618092,2.92892155,3348.7,3347.8,15.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737050618298,2.92892155,3348.7,3347.7,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050618299,3.2078,3348.3,3347.3,3.75508155]
["bitfinex-derivatives","ETHF0:USTF0",1737050618595,0.59747,3348.0,3347.9,2.85857155]
["bitfinex-derivatives","ETHF0:USTF0",1737050619086,0.6968,3348.2,3347.9,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050619293,0.6968,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050619294,1.29422,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050619594,0.6968,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050619793,1.29422,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050619996,0.6968,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050621391,1.8914,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050622103,1.1946,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050623296,0.6828,3348.6,3347.9,6.13672155]
["bitfinex-derivatives","ETHF0:USTF0",1737050623497,0.59741,3348.3,3348.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737050627310,0.59742,3348.2,3348.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737050627516,0.59742,3348.2,3348.1,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1737050627706,0.5974,3348.4,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737050628009,1.26528,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050629112,0.6679,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050630616,1.26527,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050632014,0.6679,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050632214,1.26527,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050633609,0.59742,3348.3,3348.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737050633906,0.59742,3348.3,3348.1,5.8882583]
["bitfinex-derivatives","ETHF0:USTF0",1737050633907,0.59742,3348.2,3348.1,5.2576983]
["bitfinex-derivatives","ETHF0:USTF0",1737050634107,0.59742,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050634409,0.6679,3348.5,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050634616,0.6679,3348.5,3348.3,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050634617,0.59741,3348.4,3348.3,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050636116,1.26528,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050636515,3.2078,3348.7,3348.3,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050636817,4.66259801,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050637017,4.66259801,3349.0,3348.9,6.06622155]
["bitfinex-derivatives","ETHF0:USTF0",1737050637620,0.59725,3349.2,3349.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737050639212,3.2078,3349.7,3348.9,5.46892155]
["bitfinex-derivatives","ETHF0:USTF0",1737050639417,3.80496,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737050639716,3.2078,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737050640114,3.80495,3349.7,3349.6,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737050640311,0.59722,3349.4,3349.3,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737050640719,0.59725,3349.3,3349.2,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737050641014,1.94165,3349.3,3349.2,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737050641214,1.3444,3349.3,3349.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737050641410,1.24674,3349.2,3349.1,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737050641714,0.6495,3349.2,3349.1,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1737050641916,0.6495,3349.2,3349.1,4.08637155]
["bitfinex-derivatives","ETHF0:USTF0",1737050642119,1.3444,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737050642320,1.3444,3349.3,3349.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1737050643117,1.94162,3349.3,3349.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1737050643714,1.94162,3349.3,3349.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737050643715,0.59724,3349.2,3349.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737050644418,0.5973,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050646326,4.5522,3349.3,3348.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737050646523,0.59727,3349.1,3349.0,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737050646723,1.94163,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737050646922,0.6495,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737050647124,0.6495,3349.6,3349.5,2.85831155]
["bitfinex-derivatives","ETHF0:USTF0",1737050647621,1.24667,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737050647827,0.6495,3349.6,3349.0,4.6602583]
["bitfinex-derivatives","ETHF0:USTF0",1737050648021,1.49298,3349.5,3349.0,4.6602583]
["bitfinex-derivatives","ETHF0:USTF0",1737050648225,0.59726,3349.1,3349.0,5.2575083]
["bitfinex-derivatives","ETHF0:USTF0",1737050648428,1.49298,3349.5,3349.0,4.6602583]
["bitfinex-derivatives","ETHF0:USTF0",1737050648621,0.6495,3349.6,3349.0,4.6602583]
["bitfinex-derivatives","ETHF0:USTF0",1737050648823,0.59723,3349.3,3349.2,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737050649026,1.24668,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737050649621,0.6495,3349.6,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737050651929,0.6495,3349.6,3349.5,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1737050652428,4.66259801,3350.3,3349.7,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1737050652622,4.66259801,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737050652929,5.25964801,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737050653128,4.66259801,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737050653636,0.59704,3350.4,3350.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737050653824,3.8048,3350.6,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737050656130,0.59703,3350.5,3350.4,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737050656327,0.59703,3350.4,3350.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737050656532,0.59703,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050656533,0.5971,3350.0,3349.9,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1737050656731,0.5971,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050656931,0.5971,3350.0,3349.9,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1737050657129,0.5971,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050657330,0.59711,3350.0,3349.9,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737050657527,3.2078,3350.2,3349.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737050657725,0.5971,3350.1,3350.0,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050661634,0.59714,3349.8,3349.7,1.82413]
["bitfinex-derivatives","ETHF0:USTF0",1737050662542,0.59712,3350.0,3349.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737050662836,0.59714,3349.9,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737050663038,2.64774,3349.9,3349.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737050663634,0.59714,3349.8,3349.7,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1737050663840,2.0506,3349.9,3349.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737050664040,0.59719,3349.6,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737050673647,2.0506,3349.9,3349.4,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737050673846,0.59716,3349.8,3349.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737050674446,0.59718,3349.7,3349.6,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737050678248,2.0506,3349.9,3349.4,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737050678446,3.2078,3350.2,3349.4,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737050678447,3.2078,3350.2,3349.8,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050678643,3.2078,3350.2,3350.1,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050678948,3.2078,3350.2,3350.1,2.85820155]
["bitfinex-derivatives","ETHF0:USTF0",1737050679852,3.2078,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050680249,0.59706,3350.3,3350.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737050680451,0.59706,3350.3,3350.2,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1737050681143,0.83576,3350.3,3350.2,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1737050682947,0.2387,3350.3,3350.2,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1737050684753,0.4774,3350.3,3350.2,1.82406]
["bitfinex-derivatives","ETHF0:USTF0",1737050684955,0.4774,3350.3,3350.2,7.29298155]
["bitfinex-derivatives","ETHF0:USTF0",1737050685154,2.0459,3350.9,3350.2,7.29298155]
["bitfinex-derivatives","ETHF0:USTF0",1737050685155,2.0459,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050685345,4.66259801,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737050685648,4.66259801,3351.1,3351.0,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737050686343,5.25949801,3351.1,3351.0,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737050686548,0.5969,3351.1,3351.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737050686755,1.3429,3351.1,3351.0,1.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737050686948,1.3429,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737050687855,0.746,3351.1,3350.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737050688055,0.59694,3351.0,3350.9,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737050688252,1.29994,3351.0,3350.9,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737050688450,0.59697,3350.7,3350.6,5.03179]
["bitfinex-derivatives","ETHF0:USTF0",1737050688649,0.59697,3350.7,3350.6,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737050688954,0.59697,3350.7,3350.6,1.82399]
["bitfinex-derivatives","ETHF0:USTF0",1737050689346,0.59697,3350.8,3350.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737050689650,0.59697,3350.7,3350.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737050690152,0.59705,3350.4,3350.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737050690352,0.59706,3350.2,3350.1,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1737050690859,0.59706,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050691157,0.83576,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050691359,1.52676,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050693152,0.9297,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050693961,1.52676,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050694153,0.9297,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050694752,1.52676,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050696358,0.9297,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050696757,1.52676,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050697567,0.59708,3350.1,3350.0,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1737050697954,0.83578,3350.1,3350.0,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1737050698249,0.83578,3350.1,3350.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737050698454,0.2387,3350.1,3349.6,4.6602583]
["bitfinex-derivatives","ETHF0:USTF0",1737050698662,0.59715,3349.7,3349.6,4.6602583]
["bitfinex-derivatives","ETHF0:USTF0",1737050699352,0.59715,3349.7,3349.6,5.2574283]
["bitfinex-derivatives","ETHF0:USTF0",1737050699554,0.2387,3350.1,3349.6,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050699756,0.59715,3349.9,3349.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737050700062,0.83579,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737050700361,0.2387,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737050700748,0.83578,3350.1,3350.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737050700952,0.2387,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050701163,0.2387,3350.1,3350.0,41.3971]
["bitfinex-derivatives","ETHF0:USTF0",1737050701852,0.2387,3350.1,3350.0,44.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737050702055,0.2387,3350.1,3350.0,45.3876]
["bitfinex-derivatives","ETHF0:USTF0",1737050702457,0.2387,3350.2,3350.1,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737050702859,0.6769,3350.7,3350.6,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737050703062,0.6769,3350.7,3350.6,7.29291155]
["bitfinex-derivatives","ETHF0:USTF0",1737050703463,1.27387,3350.7,3350.6,7.29291155]
["bitfinex-derivatives","ETHF0:USTF0",1737050703662,0.6769,3350.7,3350.6,7.29291155]
["bitfinex-derivatives","ETHF0:USTF0",1737050704065,3.9538,3351.1,3350.6,6.69592155]
["bitfinex-derivatives","ETHF0:USTF0",1737050704258,1.26546,3350.9,3350.8,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737050704763,0.59697,3350.8,3350.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050706069,0.6685,3350.9,3350.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737050706269,1.26545,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050706765,0.6685,3350.9,3350.8,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737050708365,0.746,3351.1,3351.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737050708567,0.746,3351.1,3351.0,6.06584155]
["bitfinex-derivatives","ETHF0:USTF0",1737050708762,0.9847,3351.1,3351.0,6.06584155]
["bitfinex-derivatives","ETHF0:USTF0",1737050709459,1.5816,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050709664,1.5816,3351.1,3351.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737050710566,1.7931,3351.1,3351.0,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737050711671,1.7931,3351.1,3351.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737050712270,1.7931,3351.1,3351.0,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737050712672,1.7931,3351.1,3351.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737050713070,1.7931,3351.1,3351.0,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737050713271,1.1962,3351.1,3351.0,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737050713470,1.1962,3351.1,3351.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737050713670,1.7931,3351.1,3351.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737050714467,1.7931,3351.1,3351.0,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1737050714669,1.1962,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050714972,1.29183,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737050716476,0.6949,3351.0,3350.9,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737050717283,0.4502,3351.1,3350.7,3.48712155]
["bitfinex-derivatives","ETHF0:USTF0",1737050717479,0.4502,3351.1,3351.0,6.06584155]
["bitfinex-derivatives","ETHF0:USTF0",1737050717968,0.4502,3351.1,3351.0,46.86584155]
["bitfinex-derivatives","ETHF0:USTF0",1737050718369,3.80452,3352.2,3351.1,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1737050718670,3.80452,3352.2,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737050718671,1.4319,3352.0,3351.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737050718866,2.02864,3352.0,3351.9,1.32578507]
["bitfinex-derivatives","ETHF0:USTF0",1737050721572,1.4319,3352.0,3351.9,3.58690662]
["bitfinex-derivatives","ETHF0:USTF0",1737050721876,3.80451,3352.2,3352.1,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737050722184,4.55021,3352.2,3352.1,1.32575507]
["bitfinex-derivatives","ETHF0:USTF0",1737050723379,4.78881,3352.2,3352.1,1.32575507]
["bitfinex-derivatives","ETHF0:USTF0",1737050726177,4.78881,3352.2,3352.1,0.72902507]
["bitfinex-derivatives","ETHF0:USTF0",1737050726380,0.59678,3351.9,3351.8,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737050726873,0.59678,3351.9,3351.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737050727080,0.59681,3351.6,3351.5,5.24180711]
["bitfinex-derivatives","ETHF0:USTF0",1737050727581,0.59681,3351.6,3351.5,4.64498711]
["bitfinex-derivatives","ETHF0:USTF0",1737050727974,0.59681,3351.6,3351.5,3.51358711]
["bitfinex-derivatives","ETHF0:USTF0",1737050728882,0.59685,3351.4,3351.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737050729084,0.59685,3351.4,3351.3,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1737050729580,1.31471,3351.6,3351.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737050729784,0.59685,3351.4,3351.3,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1737050731783,0.7179,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737050732385,0.9565,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737050732883,0.2386,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737050733084,0.83541,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737050733288,0.2386,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737050733587,0.2386,3351.6,3351.5,41.39683]
["bitfinex-derivatives","ETHF0:USTF0",1737050734290,0.2386,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737050734588,0.83541,3351.6,3351.5,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737050734887,0.2386,3351.6,3351.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737050735090,0.59685,3351.5,3351.4,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737050735587,0.59685,3351.4,3351.3,1.82185]
["bitfinex-derivatives","ETHF0:USTF0",1737050735787,0.5969,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050736079,0.5969,3351.1,3351.0,3.80472]
["bitfinex-derivatives","ETHF0:USTF0",1737050736283,0.5969,3351.1,3351.0,3.65093861]
["bitfinex-derivatives","ETHF0:USTF0",1737050736480,0.5969,3351.1,3351.0,0.44313861]
["bitfinex-derivatives","ETHF0:USTF0",1737050737283,0.5969,3351.1,3351.0,1.04005861]
["bitfinex-derivatives","ETHF0:USTF0",1737050738282,2.0476,3351.1,3351.0,1.31699091]
["bitfinex-derivatives","ETHF0:USTF0",1737050738685,2.0476,3351.1,3351.0,0.72007091]
["bitfinex-derivatives","ETHF0:USTF0",1737050738987,2.0476,3351.1,3351.0,1.31699091]
["bitfinex-derivatives","ETHF0:USTF0",1737050739784,2.0476,3351.1,3351.0,1.31698179]
["bitfinex-derivatives","ETHF0:USTF0",1737050739989,2.0476,3351.1,3351.0,0.72006179]
["bitfinex-derivatives","ETHF0:USTF0",1737050740287,2.0476,3351.1,3351.0,1.31698179]
["bitfinex-derivatives","ETHF0:USTF0",1737050740882,2.0476,3351.1,3351.0,0.72006179]
["bitfinex-derivatives","ETHF0:USTF0",1737050741082,2.0476,3351.1,3351.0,1.31698179]
["bitfinex-derivatives","ETHF0:USTF0",1737050741278,2.0476,3351.1,3351.0,0.72006179]
["bitfinex-derivatives","ETHF0:USTF0",1737050741485,2.0476,3351.1,3351.0,1.31698179]
["bitfinex-derivatives","ETHF0:USTF0",1737050741680,2.0476,3351.1,3351.0,1.31706479]
["bitfinex-derivatives","ETHF0:USTF0",1737050743486,2.0476,3351.1,3351.0,1.31688658]
["bitfinex-derivatives","ETHF0:USTF0",1737050744191,0.7191,3351.1,3351.0,1.31688658]
["bitfinex-derivatives","ETHF0:USTF0",1737050745393,0.7191,3351.1,3351.0,1.31688706]
["bitfinex-derivatives","ETHF0:USTF0",1737050745784,1.316,3351.1,3351.0,1.31688706]
["bitfinex-derivatives","ETHF0:USTF0",1737050745993,0.7191,3351.1,3351.0,1.31688706]
["bitfinex-derivatives","ETHF0:USTF0",1737050746390,3.2078,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737050746695,3.2078,3351.2,3351.1,1.31686706]
["bitfinex-derivatives","ETHF0:USTF0",1737050747295,3.2078,3351.2,3351.1,1.31689247]
["bitfinex-derivatives","ETHF0:USTF0",1737050748198,3.80469,3351.2,3351.1,1.31689247]
["bitfinex-derivatives","ETHF0:USTF0",1737050749394,3.80469,3351.2,3351.1,1.31699637]
["bitfinex-derivatives","ETHF0:USTF0",1737050749597,3.80469,3351.2,3351.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737050749797,3.80469,3351.2,3351.1,1.3170122]
["bitfinex-derivatives","ETHF0:USTF0",1737050750793,3.80469,3351.2,3351.1,0.7201122]
["bitfinex-derivatives","ETHF0:USTF0",1737050751296,0.59697,3350.7,3350.6,6.96748066]
["bitfinex-derivatives","ETHF0:USTF0",1737050751491,6.06589155,3350.7,3350.6,7.68794254]
["bitfinex-derivatives","ETHF0:USTF0",1737050751997,10.46892155,3350.7,3350.3,9.32051661]
["bitfinex-derivatives","ETHF0:USTF0",1737050752201,2.85815155,3350.4,3350.3,7.19811661]
["bitfinex-derivatives","ETHF0:USTF0",1737050752397,2.85815155,3350.4,3349.9,7.19811661]
["bitfinex-derivatives","ETHF0:USTF0",1737050752398,0.5971,3350.0,3349.9,7.19811661]
["bitfinex-derivatives","ETHF0:USTF0",1737050752588,3.8049,3350.0,3349.9,7.19811661]
["bitfinex-derivatives","ETHF0:USTF0",1737050752787,6.06602155,3350.0,3349.9,7.19811661]
["bitfinex-derivatives","ETHF0:USTF0",1737050753999,0.59724,3349.2,3349.1,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737050754292,0.59723,3349.3,3349.2,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737050756300,3.80502,3349.4,3349.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1737050756598,3.2078,3349.4,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737050756792,0.59722,3349.3,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737050756992,0.59725,3349.2,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737050757193,3.2078,3349.4,3349.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1737050757398,0.59726,3349.1,3349.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1737050757595,2.26112155,3349.1,3348.4,4.79832533]
["bitfinex-derivatives","ETHF0:USTF0",1737050758101,0.59734,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737050759194,2.26112155,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050759390,0.59735,3348.6,3348.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737050759591,0.59738,3348.5,3348.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1737050759792,3.2078,3349.0,3348.3,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737050760003,3.2078,3349.0,3348.5,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050760200,0.59723,3349.3,3348.8,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050760403,0.59723,3349.3,3349.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737050760799,0.59723,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737050761396,3.2078,3349.4,3349.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737050761704,2.26112155,3349.2,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737050762007,2.26112155,3349.2,3348.7,41.39733]
["bitfinex-derivatives","ETHF0:USTF0",1737050762301,0.59731,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050762494,0.59733,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737050762698,0.59734,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737050762899,3.2078,3348.9,3348.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1737050763103,0.59735,3348.6,3348.5,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1737050763405,0.59735,3348.6,3348.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737050763906,0.2389,3348.6,3348.5,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1737050764096,0.2389,3348.6,3348.5,1.57801061]
["bitfinex-derivatives","ETHF0:USTF0",1737050764500,0.2389,3348.6,3348.5,3.83913216]
["bitfinex-derivatives","ETHF0:USTF0",1737050764797,0.2389,3348.6,3348.5,1.57801061]
["bitfinex-derivatives","ETHF0:USTF0",1737050764995,0.2389,3348.6,3348.5,3.83913216]
["bitfinex-derivatives","ETHF0:USTF0",1737050765796,0.2389,3348.6,3348.5,3.83912837]
["bitfinex-derivatives","ETHF0:USTF0",1737050766503,0.83625,3348.6,3348.5,0.98063682]
["bitfinex-derivatives","ETHF0:USTF0",1737050766701,3.09737155,3348.6,3348.5,0.27443682]
["bitfinex-derivatives","ETHF0:USTF0",1737050767202,0.59742,3348.2,3348.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1737050767406,0.59742,3348.2,3348.1,0.9359681]
["bitfinex-derivatives","ETHF0:USTF0",1737050767598,0.59742,3348.2,3348.1,0.2744681]
["bitfinex-derivatives","ETHF0:USTF0",1737050767799,0.59742,3348.2,3348.1,0.8719081]
["bitfinex-derivatives","ETHF0:USTF0",1737050768204,0.59742,3348.2,3348.1,0.2744681]
["bitfinex-derivatives","ETHF0:USTF0",1737050769108,0.59741,3348.3,3348.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737050769308,0.59741,3348.3,3348.2,0.8718781]
["bitfinex-derivatives","ETHF0:USTF0",1737050769609,0.59739,3348.4,3348.3,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050769907,0.59737,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050770109,0.59737,3348.5,3348.4,0.87168823]
["bitfinex-derivatives","ETHF0:USTF0",1737050772606,1.34397,3348.5,3348.4,0.87168823]
["bitfinex-derivatives","ETHF0:USTF0",1737050773414,1.34397,3348.5,3348.4,0.27430823]
["bitfinex-derivatives","ETHF0:USTF0",1737050773708,4.55177,3348.5,3348.4,0.27430823]
["bitfinex-derivatives","ETHF0:USTF0",1737050773911,5.25407,3348.5,3348.4,0.27430823]
["bitfinex-derivatives","ETHF0:USTF0",1737050774107,0.59744,3348.1,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050774311,0.59744,3348.1,3348.0,0.87199227]
["bitfinex-derivatives","ETHF0:USTF0",1737050775214,0.59744,3348.1,3348.0,0.87196468]
["bitfinex-derivatives","ETHF0:USTF0",1737050775417,6.15015,3348.5,3348.0,0.87196468]
["bitfinex-derivatives","ETHF0:USTF0",1737050775713,0.59742,3348.2,3348.1,0.87195468]
["bitfinex-derivatives","ETHF0:USTF0",1737050776210,0.59742,3348.2,3348.1,0.27452468]
["bitfinex-derivatives","ETHF0:USTF0",1737050777409,0.7466,3348.5,3348.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050777613,3.2078,3348.9,3348.4,5.74344623]
["bitfinex-derivatives","ETHF0:USTF0",1737050777908,3.2078,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050777909,3.8051,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050778116,3.8051,3348.9,3348.8,0.27452468]
["bitfinex-derivatives","ETHF0:USTF0",1737050779004,3.8051,3348.9,3348.8,0.2751896]
["bitfinex-derivatives","ETHF0:USTF0",1737050785416,0.59751,3347.8,3347.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737050785611,0.59749,3347.8,3347.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737050785818,0.59756,3347.4,3347.3,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1737050786018,0.59756,3347.4,3347.3,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1737050786626,0.59756,3347.4,3347.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737050786917,0.59758,3347.3,3347.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737050787117,0.59762,3347.1,3347.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1737050787313,0.59762,3347.1,3347.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737050787713,0.59762,3347.1,3347.0,1.99113]
["bitfinex-derivatives","ETHF0:USTF0",1737050788216,0.59762,3347.1,3347.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737050788725,0.59774,3346.4,3346.3,6.06667155]
["bitfinex-derivatives","ETHF0:USTF0",1737050789016,3.2078,3346.9,3346.3,6.69392155]
["bitfinex-derivatives","ETHF0:USTF0",1737050789217,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737050789821,0.59773,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737050790022,0.59773,3346.5,3346.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1737050790224,0.83673,3346.5,3346.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1737050790720,0.239,3346.5,3346.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1737050791111,0.83672,3346.5,3346.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1737050791313,0.239,3346.5,3346.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1737050791513,0.83672,3346.5,3346.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1737050791720,0.239,3346.5,3346.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1737050796526,0.83672,3346.5,3346.4,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1737050796827,0.83672,3346.5,3346.4,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1737050797421,0.83672,3346.5,3346.4,1.54948953]
["bitfinex-derivatives","ETHF0:USTF0",1737050798321,0.239,3346.5,3346.4,1.54948953]
["bitfinex-derivatives","ETHF0:USTF0",1737050799124,3.2078,3346.9,3346.4,0.95174953]
["bitfinex-derivatives","ETHF0:USTF0",1737050799327,3.2078,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737050799529,3.2078,3346.9,3346.8,0.87201953]
["bitfinex-derivatives","ETHF0:USTF0",1737050800221,3.2078,3346.9,3346.8,1.54841953]
["bitfinex-derivatives","ETHF0:USTF0",1737050800222,3.80545,3346.9,3346.8,1.54841953]
["bitfinex-derivatives","ETHF0:USTF0",1737050800422,3.2078,3346.9,3346.8,1.54841953]
["bitfinex-derivatives","ETHF0:USTF0",1737050801331,3.2078,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737050801528,3.80538,3347.3,3347.2,0.87194953]
["bitfinex-derivatives","ETHF0:USTF0",1737050801724,0.59758,3347.3,3347.2,0.87194953]
["bitfinex-derivatives","ETHF0:USTF0",1737050802230,0.59757,3347.4,3347.3,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737050802425,0.59757,3347.4,3347.3,1.55660953]
["bitfinex-derivatives","ETHF0:USTF0",1737050803528,0.59755,3347.6,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737050803723,0.59755,3347.6,3347.5,0.87187953]
["bitfinex-derivatives","ETHF0:USTF0",1737050803924,0.59748,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050804120,3.80525,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050804325,3.80525,3348.1,3348.0,0.95494953]
["bitfinex-derivatives","ETHF0:USTF0",1737050804833,0.59745,3348.1,3348.0,0.95494953]
["bitfinex-derivatives","ETHF0:USTF0",1737050805229,3.80525,3348.1,3348.0,0.27434953]
["bitfinex-derivatives","ETHF0:USTF0",1737050805429,3.80524,3348.1,3348.0,0.27403453]
["bitfinex-derivatives","ETHF0:USTF0",1737050806332,3.80524,3348.1,3348.0,0.87149453]
["bitfinex-derivatives","ETHF0:USTF0",1737050808936,0.59744,3348.1,3348.0,0.87149453]
["bitfinex-derivatives","ETHF0:USTF0",1737050811837,0.5974,3348.4,3348.3,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737050812043,0.5974,3348.4,3348.3,0.87141453]
["bitfinex-derivatives","ETHF0:USTF0",1737050812544,0.5974,3348.4,3348.3,0.27403453]
["bitfinex-derivatives","ETHF0:USTF0",1737050812946,0.59738,3348.4,3348.3,0.27442563]
["bitfinex-derivatives","ETHF0:USTF0",1737050816842,0.59738,3348.4,3348.3,0.27435961]
["bitfinex-derivatives","ETHF0:USTF0",1737050820143,0.83628,3348.4,3348.3,0.27435961]
["bitfinex-derivatives","ETHF0:USTF0",1737050820740,0.59749,3347.8,3347.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737050820941,0.59749,3347.8,3347.7,0.91626536]
["bitfinex-derivatives","ETHF0:USTF0",1737050821945,0.59749,3347.8,3347.7,1.51377536]
["bitfinex-derivatives","ETHF0:USTF0",1737050823339,0.59749,3347.8,3347.7,0.91626536]
["bitfinex-derivatives","ETHF0:USTF0",1737050823540,0.59749,3347.8,3347.7,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1737050823744,0.59749,3347.8,3347.7,1.5137498]
["bitfinex-derivatives","ETHF0:USTF0",1737050825152,0.59749,3347.8,3347.7,0.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1737050825838,0.59749,3347.8,3347.7,1.5137498]
["bitfinex-derivatives","ETHF0:USTF0",1737050826046,0.83639,3347.8,3347.7,1.5137498]
["bitfinex-derivatives","ETHF0:USTF0",1737050829147,0.83639,3347.8,3347.7,0.9162398]
["bitfinex-derivatives","ETHF0:USTF0",1737050829446,0.83639,3347.8,3347.7,1.5143743]
["bitfinex-derivatives","ETHF0:USTF0",1737050830041,0.83639,3347.8,3347.7,0.9168643]
["bitfinex-derivatives","ETHF0:USTF0",1737050830245,4.04419,3347.8,3347.7,0.9168643]
["bitfinex-derivatives","ETHF0:USTF0",1737050832246,4.04419,3347.8,3347.7,0.2750643]
["bitfinex-derivatives","ETHF0:USTF0",1737050836843,0.59756,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737050837044,0.59756,3347.4,3347.3,0.27558841]
["bitfinex-derivatives","ETHF0:USTF0",1737050837541,0.59756,3347.4,3347.3,0.87316841]
["bitfinex-derivatives","ETHF0:USTF0",1737050839146,0.59755,3347.6,3347.5,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737050839341,0.59755,3347.6,3347.5,0.27558841]
["bitfinex-derivatives","ETHF0:USTF0",1737050840853,0.59753,3347.6,3347.5,0.27539765]
["bitfinex-derivatives","ETHF0:USTF0",1737050841446,0.59753,3347.6,3347.5,0.87294765]
["bitfinex-derivatives","ETHF0:USTF0",1737050842653,0.59753,3347.6,3347.5,0.27532147]
["bitfinex-derivatives","ETHF0:USTF0",1737050843448,0.59753,3347.6,3347.5,0.87287147]
["bitfinex-derivatives","ETHF0:USTF0",1737050844353,0.59752,3347.7,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737050844549,0.59752,3347.7,3347.6,1.57223147]
["bitfinex-derivatives","ETHF0:USTF0",1737050844950,0.59752,3347.7,3347.6,0.27532147]
["bitfinex-derivatives","ETHF0:USTF0",1737050845753,1.29132,3347.7,3347.6,0.27532147]
["bitfinex-derivatives","ETHF0:USTF0",1737050846348,1.29132,3347.7,3347.6,0.27519188]
["bitfinex-derivatives","ETHF0:USTF0",1737050846954,4.80655602,3347.7,3347.6,0.27519188]
["bitfinex-derivatives","ETHF0:USTF0",1737050848049,1.29132,3347.7,3347.6,0.27519188]
["bitfinex-derivatives","ETHF0:USTF0",1737050848256,5.96688527,3347.7,3347.6,0.27519188]
["bitfinex-derivatives","ETHF0:USTF0",1737050848457,5.96688527,3347.7,3347.6,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737050848651,0.59765,3346.9,3346.8,6.97174227]
["bitfinex-derivatives","ETHF0:USTF0",1737050848956,6.06657155,3346.9,3346.8,8.30444227]
["bitfinex-derivatives","ETHF0:USTF0",1737050849755,6.06657155,3346.9,3346.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1737050851058,9.58901109,3346.9,3346.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1737050851859,9.82801109,3346.9,3346.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1737050852558,6.30557155,3346.9,3346.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1737050852858,4.04445,3346.9,3346.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1737050853656,4.04445,3346.9,3346.5,0.00318603]
["bitfinex-derivatives","ETHF0:USTF0",1737050853952,0.59771,3346.6,3346.5,0.00318603]
["bitfinex-derivatives","ETHF0:USTF0",1737050854557,2.85883155,3346.6,3346.5,6.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737050854761,0.59776,3346.3,3346.2,4.66454303]
["bitfinex-derivatives","ETHF0:USTF0",1737050854954,0.59776,3346.3,3346.2,3.21628303]
["bitfinex-derivatives","ETHF0:USTF0",1737050854955,6.06668155,3346.3,3346.2,3.21628303]
["bitfinex-derivatives","ETHF0:USTF0",1737050855169,0.59781,3346.0,3345.9,6.97174227]
["bitfinex-derivatives","ETHF0:USTF0",1737050856160,7.26112155,3346.0,3345.7,8.11163505]
["bitfinex-derivatives","ETHF0:USTF0",1737050856455,7.26112155,3346.0,3345.7,2.81166467]
["bitfinex-derivatives","ETHF0:USTF0",1737050856456,3.80565,3345.8,3345.7,2.81166467]
["bitfinex-derivatives","ETHF0:USTF0",1737050856964,0.59799,3345.0,3344.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1737050859063,0.59797,3345.1,3345.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1737050861161,3.2078,3345.2,3345.0,2.66313155]
["bitfinex-derivatives","ETHF0:USTF0",1737050861465,2.26112155,3345.9,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050861466,0.59792,3345.5,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050861655,0.59792,3345.5,3345.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1737050861857,0.59792,3345.5,3345.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1737050862261,3.2078,3345.6,3345.4,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1737050862466,3.2078,3345.6,3345.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737050862467,3.80568,3345.6,3345.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737050864069,2.2019,3345.6,3345.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1737050864367,3.75561155,3346.2,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050864368,0.59786,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050864766,0.59787,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737050865066,0.59788,3345.6,3345.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737050871363,2.85900155,3345.6,3345.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737050873764,3.09810155,3345.6,3345.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737050874365,5.70802155,3345.6,3345.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1737050874674,0.59796,3345.2,3345.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1737050874869,0.59796,3345.2,3345.1,2.21850649]
["bitfinex-derivatives","ETHF0:USTF0",1737050880268,0.59795,3345.3,3345.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737050880471,3.4469,3345.6,3345.2,2.53402804]
["bitfinex-derivatives","ETHF0:USTF0",1737050880672,0.2391,3345.6,3345.5,2.85902155]
["bitfinex-derivatives","ETHF0:USTF0",1737050880867,1.07608,3345.6,3345.5,0.87080649]
["bitfinex-derivatives","ETHF0:USTF0",1737050881469,0.4782,3345.6,3345.5,0.87080649]
["bitfinex-derivatives","ETHF0:USTF0",1737050881675,1.07608,3345.6,3345.5,0.87080649]
["bitfinex-derivatives","ETHF0:USTF0",1737050881870,0.4782,3345.6,3345.5,0.87080649]
["bitfinex-derivatives","ETHF0:USTF0",1737050883267,1.07608,3345.6,3345.5,0.87080649]
["bitfinex-derivatives","ETHF0:USTF0",1737050883674,0.4782,3345.6,3345.5,0.87080649]
["bitfinex-derivatives","ETHF0:USTF0",1737050884266,0.4782,3345.6,3345.5,3.13192804]
["bitfinex-derivatives","ETHF0:USTF0",1737050886574,0.4782,3345.6,3345.5,0.87080649]
["bitfinex-derivatives","ETHF0:USTF0",1737050887173,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737050887372,0.59776,3346.4,3346.3,0.87205887]
["bitfinex-derivatives","ETHF0:USTF0",1737050887773,0.59773,3346.5,3346.4,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737050888075,0.59773,3346.5,3346.4,2.14512887]
["bitfinex-derivatives","ETHF0:USTF0",1737050888377,0.59773,3346.5,3346.4,2.14514887]
["bitfinex-derivatives","ETHF0:USTF0",1737050888771,0.5977,3346.7,3346.6,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737050888972,0.5977,3346.7,3346.6,0.27430887]
["bitfinex-derivatives","ETHF0:USTF0",1737050889380,0.59769,3346.7,3346.6,0.87167828]
["bitfinex-derivatives","ETHF0:USTF0",1737050889876,0.59764,3347.0,3346.9,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050890074,2.33295233,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050890272,4.66590466,3347.5,3347.0,2.53509983]
["bitfinex-derivatives","ETHF0:USTF0",1737050890273,3.67160466,3347.5,3347.0,2.53509983]
["bitfinex-derivatives","ETHF0:USTF0",1737050890479,3.47768549,3347.5,3347.4,6.06648155]
["bitfinex-derivatives","ETHF0:USTF0",1737050890675,3.47768549,3347.5,3347.4,6.34045983]
["bitfinex-derivatives","ETHF0:USTF0",1737050890876,3.47768549,3347.5,3347.4,47.14045983]
["bitfinex-derivatives","ETHF0:USTF0",1737050891780,3.57818549,3347.5,3347.4,47.14045983]
["bitfinex-derivatives","ETHF0:USTF0",1737050891981,0.1005,3347.5,3347.4,47.14045983]
["bitfinex-derivatives","ETHF0:USTF0",1737050892869,0.1005,3347.5,3347.4,48.36345983]
["bitfinex-derivatives","ETHF0:USTF0",1737050893679,0.1005,3347.5,3347.4,53.36345983]
["bitfinex-derivatives","ETHF0:USTF0",1737050893881,0.1005,3347.5,3347.4,48.36345983]
["bitfinex-derivatives","ETHF0:USTF0",1737050894377,0.1005,3347.5,3347.4,53.36345983]
["bitfinex-derivatives","ETHF0:USTF0",1737050895274,0.1005,3347.5,3347.4,7.56345983]
["bitfinex-derivatives","ETHF0:USTF0",1737050895481,0.1005,3347.5,3347.4,12.56345983]
["bitfinex-derivatives","ETHF0:USTF0",1737050895683,0.1005,3347.5,3347.4,7.56345983]
["bitfinex-derivatives","ETHF0:USTF0",1737050897379,0.1005,3347.5,3347.4,6.34045983]
["bitfinex-derivatives","ETHF0:USTF0",1737050897680,0.1005,3347.5,3347.4,7.56345983]
["bitfinex-derivatives","ETHF0:USTF0",1737050898786,0.1005,3347.5,3347.4,7.56126163]
["bitfinex-derivatives","ETHF0:USTF0",1737050900891,0.1005,3347.5,3347.4,11.33826163]
["bitfinex-derivatives","ETHF0:USTF0",1737050901095,0.1005,3347.5,3347.4,48.36126163]
["bitfinex-derivatives","ETHF0:USTF0",1737050901690,0.1005,3347.5,3347.4,46.10014008]
["bitfinex-derivatives","ETHF0:USTF0",1737050901895,0.1005,3347.5,3347.4,5.30014008]
["bitfinex-derivatives","ETHF0:USTF0",1737050906291,0.1005,3347.5,3347.4,5.30012647]
["bitfinex-derivatives","ETHF0:USTF0",1737050907593,0.1005,3347.5,3347.4,12.56124802]
["bitfinex-derivatives","ETHF0:USTF0",1737050907794,0.6103,3348.4,3347.4,11.96368802]
["bitfinex-derivatives","ETHF0:USTF0",1737050907995,0.6103,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737050908399,0.643,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737050908606,0.6103,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050908792,0.59729,3349.0,3348.9,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050909202,1.256,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050909397,1.85327,3349.1,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050909700,1.256,3349.1,3349.0,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737050909902,1.85326,3349.1,3349.0,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737050910503,1.85326,3349.1,3349.0,3.84289777]
["bitfinex-derivatives","ETHF0:USTF0",1737050911398,1.85326,3349.1,3349.0,0.63509777]
["bitfinex-derivatives","ETHF0:USTF0",1737050911597,1.85326,3349.1,3349.0,0.03781777]
["bitfinex-derivatives","ETHF0:USTF0",1737050911794,1.85326,3349.1,3349.0,0.63509777]
["bitfinex-derivatives","ETHF0:USTF0",1737050912097,1.85326,3349.1,3349.0,0.03781777]
["bitfinex-derivatives","ETHF0:USTF0",1737050912701,1.256,3349.1,3349.0,0.63509777]
["bitfinex-derivatives","ETHF0:USTF0",1737050912901,1.256,3349.1,3349.0,0.90721227]
["bitfinex-derivatives","ETHF0:USTF0",1737050915003,1.85326,3349.1,3349.0,0.90721227]
["bitfinex-derivatives","ETHF0:USTF0",1737050915496,1.85326,3349.1,3349.0,0.30993227]
["bitfinex-derivatives","ETHF0:USTF0",1737050915698,0.59738,3348.5,3348.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737050916108,5.46892155,3348.8,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050916298,0.59746,3348.1,3348.0,1.81846]
["bitfinex-derivatives","ETHF0:USTF0",1737050916501,0.59746,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050917206,0.6599,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050917505,0.59744,3348.1,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737050918102,0.59746,3348.0,3347.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737050918307,0.59746,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050918506,0.59746,3348.0,3347.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737050919104,0.59746,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050919500,0.59755,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050919705,0.59755,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050920005,0.59763,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050920302,0.59761,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737050920497,0.59762,3347.1,3347.0,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737050920905,0.59762,3347.1,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737050921104,0.59762,3347.1,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050921304,0.59762,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050922102,0.59764,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737050922300,0.59766,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050922700,0.6488,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050922900,0.59767,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737050923104,0.59764,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737050924109,0.59766,3346.9,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737050925311,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737050925513,0.6488,3347.2,3346.6,5.46892155]
["bitfinex-derivatives","ETHF0:USTF0",1737050925710,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737050927608,0.59765,3347.0,3346.9,0.86986009]
["bitfinex-derivatives","ETHF0:USTF0",1737050928311,0.59765,3347.0,3346.9,0.86987009]
["bitfinex-derivatives","ETHF0:USTF0",1737050928517,0.59762,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737050928709,0.59762,3347.1,3347.0,0.27222009]
["bitfinex-derivatives","ETHF0:USTF0",1737050930120,0.59762,3347.1,3347.0,0.86985009]
["bitfinex-derivatives","ETHF0:USTF0",1737050930505,0.6488,3347.2,3347.0,0.27222009]
["bitfinex-derivatives","ETHF0:USTF0",1737050930711,0.59748,3347.9,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737050931015,0.59746,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050931217,1.202,3348.1,3347.9,0.2719592]
["bitfinex-derivatives","ETHF0:USTF0",1737050931410,0.59748,3347.9,3347.8,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737050931614,0.59747,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050931921,0.59747,3347.9,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737050932122,1.202,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050932324,1.79945,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050932613,1.79945,3348.1,3347.6,1.49383]
["bitfinex-derivatives","ETHF0:USTF0",1737050932818,0.59747,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050934624,0.59747,3348.0,3347.9,0.2719663]
["bitfinex-derivatives","ETHF0:USTF0",1737050934924,1.202,3348.1,3347.9,0.27195451]
["bitfinex-derivatives","ETHF0:USTF0",1737050935121,0.59752,3347.7,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737050935422,0.59752,3347.7,3347.6,0.86941384]
["bitfinex-derivatives","ETHF0:USTF0",1737050935730,0.59752,3347.7,3347.6,0.86943384]
["bitfinex-derivatives","ETHF0:USTF0",1737050936124,0.59752,3347.7,3347.6,0.27190384]
["bitfinex-derivatives","ETHF0:USTF0",1737050936325,0.5975,3347.8,3347.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737050936521,0.59749,3347.9,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737050936724,0.59749,3347.9,3347.8,0.86938384]
["bitfinex-derivatives","ETHF0:USTF0",1737050937123,0.59749,3347.9,3347.8,0.27190384]
["bitfinex-derivatives","ETHF0:USTF0",1737050937334,1.202,3348.1,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737050937629,0.59753,3347.7,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737050937828,0.59753,3347.7,3347.6,0.86939001]
["bitfinex-derivatives","ETHF0:USTF0",1737050938530,0.59753,3347.7,3347.6,0.86938198]
["bitfinex-derivatives","ETHF0:USTF0",1737050939928,2.69563,3348.1,3347.6,0.27185198]
["bitfinex-derivatives","ETHF0:USTF0",1737050940123,0.59748,3348.0,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737050940627,0.59748,3348.0,3347.9,0.86941787]
["bitfinex-derivatives","ETHF0:USTF0",1737050940831,0.59748,3348.0,3347.9,0.27195787]
["bitfinex-derivatives","ETHF0:USTF0",1737050941126,0.59748,3348.0,3347.9,0.86942787]
["bitfinex-derivatives","ETHF0:USTF0",1737050941730,0.59748,3348.0,3347.9,0.86956552]
["bitfinex-derivatives","ETHF0:USTF0",1737050943530,3.2078,3348.3,3347.9,0.27209552]
["bitfinex-derivatives","ETHF0:USTF0",1737050943727,3.80521,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737050943919,1.1657,3348.7,3348.2,0.27209552]
["bitfinex-derivatives","ETHF0:USTF0",1737050944126,4.65574036,3348.8,3348.3,0.84419552]
["bitfinex-derivatives","ETHF0:USTF0",1737050944326,5.25306036,3348.8,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737050944527,5.25306036,3348.8,3348.7,0.86942552]
["bitfinex-derivatives","ETHF0:USTF0",1737050944826,3.2078,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737050945130,4.65574036,3349.0,3348.9,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737050945333,4.65574036,3349.0,3348.9,0.86939552]
["bitfinex-derivatives","ETHF0:USTF0",1737050945634,4.65574036,3349.0,3348.9,0.8696839]
["bitfinex-derivatives","ETHF0:USTF0",1737050946135,0.59725,3349.2,3348.9,0.2723839]
["bitfinex-derivatives","ETHF0:USTF0",1737050946434,0.59724,3349.3,3349.2,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737050946731,0.59724,3349.3,3349.2,0.2723839]
["bitfinex-derivatives","ETHF0:USTF0",1737050947720,0.59724,3349.3,3349.2,0.8696239]
["bitfinex-derivatives","ETHF0:USTF0",1737050948335,0.59724,3349.3,3349.2,0.2723839]
["bitfinex-derivatives","ETHF0:USTF0",1737050948628,0.59724,3349.3,3349.2,0.8696239]
["bitfinex-derivatives","ETHF0:USTF0",1737050948940,0.59724,3349.3,3349.2,0.2723839]
["bitfinex-derivatives","ETHF0:USTF0",1737050949235,2.26112155,3349.4,3349.0,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737050949430,0.59724,3349.2,3349.1,0.27193422]
["bitfinex-derivatives","ETHF0:USTF0",1737050950231,1.18454,3349.2,3349.1,0.27193422]
["bitfinex-derivatives","ETHF0:USTF0",1737050951037,0.59728,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050951236,0.59728,3349.0,3348.9,3.47967068]
["bitfinex-derivatives","ETHF0:USTF0",1737050951534,0.59728,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050951734,0.59728,3349.0,3348.9,3.47966853]
["bitfinex-derivatives","ETHF0:USTF0",1737050951931,3.80508,3349.0,3348.9,0.27186853]
["bitfinex-derivatives","ETHF0:USTF0",1737050952237,0.59733,3348.7,3348.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737050952426,0.59733,3348.7,3348.6,0.86921272]
["bitfinex-derivatives","ETHF0:USTF0",1737050952735,0.59733,3348.7,3348.6,0.27187272]
["bitfinex-derivatives","ETHF0:USTF0",1737050953124,0.59746,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050953334,0.59746,3348.0,3347.9,3.47976562]
["bitfinex-derivatives","ETHF0:USTF0",1737050953835,0.59746,3348.0,3347.9,0.27196562]
["bitfinex-derivatives","ETHF0:USTF0",1737050954830,0.59746,3348.0,3347.9,0.86964695]
["bitfinex-derivatives","ETHF0:USTF0",1737050955034,0.59746,3348.0,3347.9,0.27217695]
["bitfinex-derivatives","ETHF0:USTF0",1737050956839,0.59746,3348.0,3347.9,0.27236428]
["bitfinex-derivatives","ETHF0:USTF0",1737050957443,1.14506,3348.0,3347.9,0.27236428]
["bitfinex-derivatives","ETHF0:USTF0",1737050958632,0.5476,3348.0,3347.9,0.27271941]
["bitfinex-derivatives","ETHF0:USTF0",1737050958838,1.14506,3348.0,3347.9,0.27271941]
["bitfinex-derivatives","ETHF0:USTF0",1737050960439,0.5476,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050960644,0.59751,3347.7,3347.6,0.27298123]
["bitfinex-derivatives","ETHF0:USTF0",1737050964143,3.80531,3347.7,3347.6,0.27298123]
["bitfinex-derivatives","ETHF0:USTF0",1737050964338,0.59762,3347.1,3347.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737050964642,0.59762,3347.1,3347.0,0.272878]
["bitfinex-derivatives","ETHF0:USTF0",1737050966141,0.59762,3347.1,3347.0,0.27283661]
["bitfinex-derivatives","ETHF0:USTF0",1737050966638,0.59762,3347.1,3347.0,0.27272778]
["bitfinex-derivatives","ETHF0:USTF0",1737050969438,0.5634,3347.2,3346.8,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1737050969640,0.59765,3346.9,3346.8,1.18366]
["bitfinex-derivatives","ETHF0:USTF0",1737050969839,0.59765,3346.9,3346.8,1.45608752]
["bitfinex-derivatives","ETHF0:USTF0",1737050970845,0.59764,3347.0,3346.9,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737050971146,0.59764,3347.0,3346.9,0.87005752]
["bitfinex-derivatives","ETHF0:USTF0",1737050971347,0.59764,3347.0,3346.9,0.87007752]
["bitfinex-derivatives","ETHF0:USTF0",1737050971936,0.59764,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737050972138,0.59764,3347.0,3346.9,0.86999129]
["bitfinex-derivatives","ETHF0:USTF0",1737050973648,0.59764,3347.0,3346.9,0.27234129]
["bitfinex-derivatives","ETHF0:USTF0",1737050973852,0.59764,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737050974149,0.59764,3347.0,3346.9,0.86989726]
["bitfinex-derivatives","ETHF0:USTF0",1737050974850,0.59764,3347.0,3346.9,0.27224726]
["bitfinex-derivatives","ETHF0:USTF0",1737050975051,0.59764,3347.0,3346.9,0.86989726]
["bitfinex-derivatives","ETHF0:USTF0",1737050976147,3.75510155,3347.3,3347.2,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737050976148,0.5976,3347.3,3347.2,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737050976448,0.5976,3347.3,3347.2,0.86982726]
["bitfinex-derivatives","ETHF0:USTF0",1737050977044,0.5976,3347.3,3347.2,0.27224726]
["bitfinex-derivatives","ETHF0:USTF0",1737050977247,2.85872155,3347.3,3347.2,0.27224726]
["bitfinex-derivatives","ETHF0:USTF0",1737050981552,2.85872155,3347.3,3347.2,0.27300004]
["bitfinex-derivatives","ETHF0:USTF0",1737050983556,2.85872155,3347.3,3347.2,0.27318207]
["bitfinex-derivatives","ETHF0:USTF0",1737050986352,2.85872155,3347.3,3346.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737050986353,7.26112155,3347.3,3346.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737050986557,0.59772,3346.5,3346.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737050986752,0.59774,3346.4,3346.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737050986952,1.19084,3346.4,3346.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737050987557,0.59785,3345.8,3345.7,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1737050987855,0.59785,3345.8,3345.7,3.09025]
["bitfinex-derivatives","ETHF0:USTF0",1737050988161,4.34858155,3346.4,3345.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737050988360,0.5931,3346.4,3345.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737050988553,0.5978,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737050988954,0.5931,3346.4,3345.8,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737050989153,0.59782,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050989460,2.85422155,3346.4,3345.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1737050989660,0.59785,3345.8,3345.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1737050991061,0.59785,3345.8,3345.7,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1737050991262,0.59785,3345.8,3345.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1737050991558,0.59785,3345.8,3345.7,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1737050991957,0.59783,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737050992354,4.70223,3346.3,3345.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1737050992355,3.2078,3346.3,3345.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1737050992555,0.59785,3345.8,3345.7,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1737050993362,3.2078,3346.3,3345.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1737050993661,0.5978,3346.1,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737050993855,1.4943,3346.6,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737050994055,0.59774,3346.4,3346.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1737050995155,0.59774,3346.5,3346.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1737050995352,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737050995558,3.2078,3346.7,3346.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1737050995559,0.59774,3346.4,3346.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1737050995754,0.59774,3346.4,3346.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737050995755,0.59776,3346.3,3346.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737050996461,0.5978,3346.1,3346.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1737050997658,0.5978,3346.1,3345.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1737050997659,0.5925,3346.2,3345.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737050997859,0.5925,3346.2,3345.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1737050997860,0.59787,3345.7,3345.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1737050998060,2.26112155,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737050998268,0.59794,3345.3,3345.2,1.89435]
["bitfinex-derivatives","ETHF0:USTF0",1737050998463,0.59794,3345.3,3345.2,2.16622437]
["bitfinex-derivatives","ETHF0:USTF0",1737050998660,0.59794,3345.3,3345.2,1.56827437]
["bitfinex-derivatives","ETHF0:USTF0",1737050999767,0.59794,3345.3,3345.2,2.16623437]
["bitfinex-derivatives","ETHF0:USTF0",1737051000366,0.59794,3345.3,3345.2,1.56827437]
["bitfinex-derivatives","ETHF0:USTF0",1737051001972,0.59794,3345.3,3345.2,2.16623437]
["bitfinex-derivatives","ETHF0:USTF0",1737051002771,0.59791,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737051002961,0.59791,3345.5,3345.4,0.27187437]
["bitfinex-derivatives","ETHF0:USTF0",1737051004375,0.59791,3345.5,3345.4,0.86979437]
["bitfinex-derivatives","ETHF0:USTF0",1737051005578,0.59791,3345.5,3345.4,0.8694918]
["bitfinex-derivatives","ETHF0:USTF0",1737051007476,0.59791,3345.5,3345.4,0.86954407]
["bitfinex-derivatives","ETHF0:USTF0",1737051009176,0.59791,3345.5,3345.4,0.27162407]
["bitfinex-derivatives","ETHF0:USTF0",1737051009378,4.70242,3345.9,3345.4,0.27162407]
["bitfinex-derivatives","ETHF0:USTF0",1737051009379,4.70242,3345.9,3345.4,0.27168195]
["bitfinex-derivatives","ETHF0:USTF0",1737051009581,0.5979,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737051009876,0.5979,3345.5,3345.4,0.86957863]
["bitfinex-derivatives","ETHF0:USTF0",1737051011181,0.5979,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737051011481,0.5979,3345.5,3345.4,0.86961848]
["bitfinex-derivatives","ETHF0:USTF0",1737051013278,0.5979,3345.5,3345.4,4.07741848]
["bitfinex-derivatives","ETHF0:USTF0",1737051013476,2.34122044,3346.1,3345.4,3.47950848]
["bitfinex-derivatives","ETHF0:USTF0",1737051013676,0.59786,3345.9,3345.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737051013881,0.59786,3345.9,3345.8,0.27170848]
["bitfinex-derivatives","ETHF0:USTF0",1737051014579,0.59786,3345.9,3345.8,0.86955848]
["bitfinex-derivatives","ETHF0:USTF0",1737051015783,0.59786,3345.9,3345.8,0.27170848]
["bitfinex-derivatives","ETHF0:USTF0",1737051016781,3.80566,3345.9,3345.8,0.27170848]
["bitfinex-derivatives","ETHF0:USTF0",1737051016981,3.80566,3345.9,3345.3,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1737051016982,0.59792,3345.4,3345.3,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1737051017183,0.59792,3345.4,3345.3,1.51927301]
["bitfinex-derivatives","ETHF0:USTF0",1737051018176,0.59792,3345.4,3345.3,0.92134301]
["bitfinex-derivatives","ETHF0:USTF0",1737051018782,0.59792,3345.4,3345.3,1.51928301]
["bitfinex-derivatives","ETHF0:USTF0",1737051019785,0.59792,3345.4,3345.3,0.27244301]
["bitfinex-derivatives","ETHF0:USTF0",1737051019984,0.59792,3345.4,3345.3,0.87038301]
["bitfinex-derivatives","ETHF0:USTF0",1737051021588,0.59792,3345.4,3345.3,0.27244301]
["bitfinex-derivatives","ETHF0:USTF0",1737051021984,2.85904155,3345.4,3345.3,0.27244301]
["bitfinex-derivatives","ETHF0:USTF0",1737051023690,5.20026199,3345.4,3345.3,0.27244301]
["bitfinex-derivatives","ETHF0:USTF0",1737051023996,2.93914044,3345.4,3345.3,0.27244301]
["bitfinex-derivatives","ETHF0:USTF0",1737051025093,0.59792,3345.4,3345.3,0.27244301]
["bitfinex-derivatives","ETHF0:USTF0",1737051029593,0.59792,3345.4,3345.3,0.28422625]
["bitfinex-derivatives","ETHF0:USTF0",1737051029792,0.59792,3345.4,3345.3,0.28436301]
["bitfinex-derivatives","ETHF0:USTF0",1737051029989,0.59792,3345.4,3345.3,4.09010301]
["bitfinex-derivatives","ETHF0:USTF0",1737051030197,2.93914044,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737051030494,2.34122044,3345.5,3345.4,2.10228301]
["bitfinex-derivatives","ETHF0:USTF0",1737051030699,2.34122044,3345.5,3345.4,2.13136147]
["bitfinex-derivatives","ETHF0:USTF0",1737051031797,0.59787,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737051031993,0.59786,3345.8,3345.7,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737051032190,0.59785,3345.9,3345.8,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737051032495,0.59785,3345.9,3345.8,2.15358591]
["bitfinex-derivatives","ETHF0:USTF0",1737051032700,0.59785,3345.9,3345.8,2.19444761]
["bitfinex-derivatives","ETHF0:USTF0",1737051032895,0.59785,3345.9,3345.8,0.91114761]
["bitfinex-derivatives","ETHF0:USTF0",1737051033095,0.59785,3345.9,3345.8,0.31332761]
["bitfinex-derivatives","ETHF0:USTF0",1737051033698,1.26255,3345.9,3345.8,0.31332761]
["bitfinex-derivatives","ETHF0:USTF0",1737051033893,3.60377044,3345.9,3345.8,0.31332761]
["bitfinex-derivatives","ETHF0:USTF0",1737051034594,4.20167044,3345.9,3345.8,0.31332761]
["bitfinex-derivatives","ETHF0:USTF0",1737051034790,7.40947044,3345.9,3345.8,0.31332761]
["bitfinex-derivatives","ETHF0:USTF0",1737051035297,5.06825,3345.9,3345.8,0.31332761]
["bitfinex-derivatives","ETHF0:USTF0",1737051036094,5.06825,3345.9,3345.8,0.31336445]
["bitfinex-derivatives","ETHF0:USTF0",1737051036685,10.90063083,3345.9,3345.8,0.31336445]
["bitfinex-derivatives","ETHF0:USTF0",1737051037295,10.90063083,3345.9,3345.8,0.35093423]
["bitfinex-derivatives","ETHF0:USTF0",1737051037692,5.06825,3345.9,3345.8,0.35093423]
["bitfinex-derivatives","ETHF0:USTF0",1737051037895,5.06825,3345.9,3345.8,0.35422615]
["bitfinex-derivatives","ETHF0:USTF0",1737051038799,9.76555237,3345.9,3345.8,0.35422615]
["bitfinex-derivatives","ETHF0:USTF0",1737051041096,5.06825,3345.9,3345.8,0.35422615]
["bitfinex-derivatives","ETHF0:USTF0",1737051042303,10.90063083,3345.9,3345.8,0.35422615]
["bitfinex-derivatives","ETHF0:USTF0",1737051043506,10.90063083,3345.9,3345.8,0.35423146]
["bitfinex-derivatives","ETHF0:USTF0",1737051044001,10.90063083,3345.9,3345.8,0.39173391]
["bitfinex-derivatives","ETHF0:USTF0",1737051044597,10.90063083,3345.9,3345.8,0.39509316]
["bitfinex-derivatives","ETHF0:USTF0",1737051045501,10.90063083,3345.9,3345.8,0.39517723]
["bitfinex-derivatives","ETHF0:USTF0",1737051047403,7.09493083,3345.9,3345.8,0.39517723]
["bitfinex-derivatives","ETHF0:USTF0",1737051048105,1.26255,3345.9,3345.8,0.39517723]
["bitfinex-derivatives","ETHF0:USTF0",1737051048703,4.47035,3345.9,3345.8,0.39517723]
["bitfinex-derivatives","ETHF0:USTF0",1737051049304,4.47035,3345.9,3345.8,0.39521383]
["bitfinex-derivatives","ETHF0:USTF0",1737051049608,0.59792,3345.4,3345.3,4.66477561]
["bitfinex-derivatives","ETHF0:USTF0",1737051049811,6.06684155,3345.4,3345.3,4.66477561]
["bitfinex-derivatives","ETHF0:USTF0",1737051050015,6.06684155,3345.4,3345.3,4.70240432]
["bitfinex-derivatives","ETHF0:USTF0",1737051050497,6.06684155,3345.4,3345.3,0.03762871]
["bitfinex-derivatives","ETHF0:USTF0",1737051050498,3.80572,3345.4,3345.3,0.03762871]
["bitfinex-derivatives","ETHF0:USTF0",1737051052296,3.80572,3345.4,3345.3,0.0408617]
["bitfinex-derivatives","ETHF0:USTF0",1737051052703,4.43302,3345.4,3345.3,0.0408617]
["bitfinex-derivatives","ETHF0:USTF0",1737051054308,4.43302,3345.4,3345.3,0.0795057]
["bitfinex-derivatives","ETHF0:USTF0",1737051054508,3.80572,3345.4,3345.3,0.0795057]
["bitfinex-derivatives","ETHF0:USTF0",1737051055511,9.68015522,3345.4,3345.3,0.0795057]
["bitfinex-derivatives","ETHF0:USTF0",1737051055710,10.29795522,3345.4,3345.3,0.0795057]
["bitfinex-derivatives","ETHF0:USTF0",1737051056110,10.29795522,3345.4,3345.3,0.09149133]
["bitfinex-derivatives","ETHF0:USTF0",1737051057011,10.29795522,3345.4,3345.3,0.12927659]
["bitfinex-derivatives","ETHF0:USTF0",1737051058414,10.29795522,3345.4,3345.3,0.14104153]
["bitfinex-derivatives","ETHF0:USTF0",1737051059417,10.29795522,3345.4,3345.3,0.17882679]
["bitfinex-derivatives","ETHF0:USTF0",1737051060617,10.29795522,3345.4,3345.3,0.21661205]
["bitfinex-derivatives","ETHF0:USTF0",1737051061616,10.29795522,3345.4,3345.3,0.48764002]
["bitfinex-derivatives","ETHF0:USTF0",1737051061921,4.42352,3345.4,3345.3,0.21661205]
["bitfinex-derivatives","ETHF0:USTF0",1737051062419,4.42352,3345.4,3345.3,0.48769803]
["bitfinex-derivatives","ETHF0:USTF0",1737051062918,4.42352,3345.4,3345.3,0.52539492]
["bitfinex-derivatives","ETHF0:USTF0",1737051063514,4.42352,3345.4,3345.3,0.56309181]
["bitfinex-derivatives","ETHF0:USTF0",1737051063821,4.42352,3345.4,3345.3,0.56316002]
["bitfinex-derivatives","ETHF0:USTF0",1737051064322,10.29559811,3345.4,3345.3,0.56316002]
["bitfinex-derivatives","ETHF0:USTF0",1737051065521,10.29559811,3345.4,3345.3,0.32970047]
["bitfinex-derivatives","ETHF0:USTF0",1737051066616,10.29559811,3345.4,3345.3,0.36739511]
["bitfinex-derivatives","ETHF0:USTF0",1737051066822,4.42352,3345.4,3345.3,0.36739511]
["bitfinex-derivatives","ETHF0:USTF0",1737051067419,4.42352,3345.4,3345.3,0.63857268]
["bitfinex-derivatives","ETHF0:USTF0",1737051068422,4.42352,3345.4,3345.3,0.63862918]
["bitfinex-derivatives","ETHF0:USTF0",1737051068718,0.59797,3345.1,3345.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1737051068921,2.85909155,3345.1,3345.0,0.06840364]
["bitfinex-derivatives","ETHF0:USTF0",1737051069114,1.49505,3344.9,3344.2,5.34077561]
["bitfinex-derivatives","ETHF0:USTF0",1737051069316,3.80592,3344.3,3344.2,5.34077561]
["bitfinex-derivatives","ETHF0:USTF0",1737051069722,3.80592,3344.3,3344.2,5.37846342]
["bitfinex-derivatives","ETHF0:USTF0",1737051069913,0.59812,3344.3,3344.2,5.37846342]
["bitfinex-derivatives","ETHF0:USTF0",1737051070323,0.59812,3344.3,3344.2,0.71368781]
["bitfinex-derivatives","ETHF0:USTF0",1737051070516,3.80592,3344.3,3344.2,0.71368781]
["bitfinex-derivatives","ETHF0:USTF0",1737051070814,3.80592,3344.3,3344.2,0.03768781]
["bitfinex-derivatives","ETHF0:USTF0",1737051071224,4.43612,3344.3,3344.2,0.03768781]
["bitfinex-derivatives","ETHF0:USTF0",1737051071620,9.13187268,3344.3,3344.2,0.03768781]
["bitfinex-derivatives","ETHF0:USTF0",1737051071826,0.59819,3343.9,3343.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1737051072025,2.85931155,3343.9,3343.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1737051073627,0.59819,3343.9,3343.8,0.66855346]
["bitfinex-derivatives","ETHF0:USTF0",1737051074530,2.94499183,3344.1,3343.8,0.66855346]
["bitfinex-derivatives","ETHF0:USTF0",1737051074828,2.34683183,3344.1,3343.8,0.66855346]
["bitfinex-derivatives","ETHF0:USTF0",1737051075025,2.94499183,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737051075328,2.94499183,3344.1,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051075527,2.94499183,3344.1,3344.0,41.43632346]
["bitfinex-derivatives","ETHF0:USTF0",1737051075828,0.59816,3344.1,3344.0,0.03815346]
["bitfinex-derivatives","ETHF0:USTF0",1737051081724,2.85928155,3344.1,3344.0,0.03815346]
["bitfinex-derivatives","ETHF0:USTF0",1737051081931,3.47928155,3344.1,3344.0,0.03815346]
["bitfinex-derivatives","ETHF0:USTF0",1737051084330,8.17503423,3344.1,3344.0,0.03815346]
["bitfinex-derivatives","ETHF0:USTF0",1737051085422,8.17503423,3344.1,3343.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737051085423,0.59826,3343.5,3343.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737051085622,2.85938155,3343.5,3343.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737051086825,0.59826,3343.5,3343.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1737051088933,0.59826,3343.5,3343.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737051088934,5.46892155,3343.6,3342.2,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051089138,0.5984,3342.7,3342.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737051090138,0.5984,3342.7,3342.2,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051090139,2.26112155,3342.7,3342.2,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051090331,2.26112155,3342.5,3342.2,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051090531,6.06739155,3342.3,3342.2,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051090836,0.59862,3341.5,3341.4,5.86143354]
["bitfinex-derivatives","ETHF0:USTF0",1737051092238,0.59862,3341.5,3341.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1737051093428,0.59862,3341.5,3341.4,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1737051093841,0.59862,3341.5,3341.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1737051094139,0.59862,3341.5,3341.4,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1737051096534,0.59861,3341.6,3341.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737051096936,0.59862,3341.5,3341.4,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1737051097834,0.59862,3341.5,3341.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1737051098036,0.59862,3341.5,3341.4,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1737051098231,0.59862,3341.5,3341.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1737051098436,0.59862,3341.5,3341.4,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1737051098635,0.59862,3341.5,3341.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1737051100534,0.59871,3341.0,3340.8,41.39873]
["bitfinex-derivatives","ETHF0:USTF0",1737051100734,0.59871,3341.0,3340.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1737051100937,2.85983155,3341.0,3340.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1737051101941,2.26112155,3341.0,3340.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737051102243,2.85988155,3340.7,3340.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737051102439,0.59878,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051103456,1.24368,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051103837,0.6449,3340.6,3340.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737051104043,2.85995155,3340.3,3340.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737051104240,0.59883,3340.3,3340.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737051105747,0.59565645,3340.3,3340.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737051107441,0.59565645,3340.3,3339.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1737051107442,0.59889,3340.0,3339.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1737051107646,2.86001155,3340.0,3339.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1737051107847,2.26112155,3340.0,3339.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737051108044,0.59892,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737051108246,2.26112155,3340.0,3339.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737051108446,0.59895,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737051108647,2.26112155,3340.0,3339.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737051108842,0.59894,3339.7,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737051109348,2.26112155,3340.0,3339.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737051109349,0.59896,3339.6,3339.5,1.19458]
["bitfinex-derivatives","ETHF0:USTF0",1737051111750,2.26112155,3340.0,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737051111751,0.59896,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737051112246,2.26112155,3340.0,3339.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737051112446,2.26112155,3339.7,3339.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737051112649,0.59898,3339.5,3339.4,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1737051113048,0.59898,3339.5,3339.4,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1737051113950,0.59897,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737051115742,3.75837155,3340.0,3339.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737051115951,0.59895,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737051116144,0.59893,3339.8,3339.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737051116351,0.59895,3339.7,3339.4,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1737051116553,0.59897,3339.6,3339.4,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1737051116753,0.59897,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737051117250,2.26112155,3340.0,3339.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737051117451,0.59898,3339.5,3339.4,4.43669]
["bitfinex-derivatives","ETHF0:USTF0",1737051117959,2.87082155,3340.0,3339.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737051118155,0.59898,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737051118952,4.36809155,3340.0,3339.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737051118953,0.59898,3339.5,3339.4,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1737051120952,0.59896,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737051121153,2.09078,3340.1,3339.7,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737051121154,0.59893,3339.8,3339.7,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737051122659,0.59887,3340.2,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737051123159,0.59887,3340.2,3339.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737051123160,1.49714,3340.2,3339.7,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737051123352,0.59892,3339.8,3339.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737051123552,1.49729,3339.9,3339.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737051123755,1.49729,3339.9,3337.9,8.06219547]
["bitfinex-derivatives","ETHF0:USTF0",1737051123756,0.59914,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737051124052,0.59914,3338.7,3338.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737051124053,2.86026155,3338.7,3338.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737051124957,0.59914,3338.7,3338.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737051125264,1.49785,3338.6,3338.0,4.38724]
["bitfinex-derivatives","ETHF0:USTF0",1737051125563,4.4283,3339.0,3338.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737051125862,4.4283,3339.0,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737051125863,0.59914,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737051126254,4.4283,3339.0,3338.1,41.406]
["bitfinex-derivatives","ETHF0:USTF0",1737051126455,2.26112155,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051126764,1.19251,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737051127059,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051127361,0.599,3339.4,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737051127563,3.80677,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051127757,3.2078,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737051128958,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737051129163,2.26112155,3339.4,3338.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737051129362,2.26112155,3339.4,3339.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737051129565,3.2078,3339.6,3339.0,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737051130164,0.59899,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737051131065,0.59897,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737051131269,2.86007155,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737051131568,0.59895,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737051131770,0.59893,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737051132670,5.46892155,3340.0,3339.2,4.70535]
["bitfinex-derivatives","ETHF0:USTF0",1737051132972,3.47206155,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737051133466,3.47205155,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737051133866,2.87322155,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737051134263,2.26112155,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737051134969,2.85995155,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737051135159,2.26112155,3340.3,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737051135358,2.26112155,3340.3,3339.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1737051135359,0.5989,3339.9,3339.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737051135565,0.5989,3339.9,3339.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1737051135773,0.59888,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737051135961,0.59888,3340.1,3339.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737051136162,0.5908,3340.2,3339.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737051136360,0.5989,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737051136764,0.5989,3339.9,3339.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737051137675,0.5989,3339.9,3339.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1737051138169,0.5989,3339.9,3339.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737051138363,0.59894,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737051140376,0.59894,3339.7,3339.6,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737051140678,0.59893,3339.8,3339.7,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737051143974,0.59892,3339.9,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051144178,0.59892,3339.9,3339.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737051147282,10.46892155,3339.9,3339.1,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051147479,3.80683,3339.2,3339.1,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051147980,0.59903,3339.2,3339.1,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051148283,2.86015155,3339.2,3339.1,7.07241603]
["bitfinex-derivatives","ETHF0:USTF0",1737051148482,2.86015155,3339.2,3339.1,7.40191855]
["bitfinex-derivatives","ETHF0:USTF0",1737051148789,2.86015155,3339.2,3339.1,0.36520619]
["bitfinex-derivatives","ETHF0:USTF0",1737051149880,6.37355344,3339.2,3339.1,0.36520619]
["bitfinex-derivatives","ETHF0:USTF0",1737051150077,9.58135344,3339.2,3339.1,0.36520619]
["bitfinex-derivatives","ETHF0:USTF0",1737051151593,1.49779,3338.8,3338.2,7.64211236]
["bitfinex-derivatives","ETHF0:USTF0",1737051151784,0.59919,3338.3,3338.2,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051151979,1.49799,3338.3,3337.8,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051152174,2.86038155,3337.9,3337.8,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051153180,2.86038155,3337.9,3337.8,7.07436199]
["bitfinex-derivatives","ETHF0:USTF0",1737051153985,2.86038155,3337.9,3337.8,0.03764963]
["bitfinex-derivatives","ETHF0:USTF0",1737051154183,2.26112155,3337.9,3337.0,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051154482,2.86051155,3337.2,3337.0,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051154687,2.26112155,3337.2,3337.0,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051154889,0.59941,3337.1,3337.0,7.03671236]
["bitfinex-derivatives","ETHF0:USTF0",1737051155183,2.26112155,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737051155184,2.86052155,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737051155386,2.86052155,3337.2,3337.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737051156283,2.86052155,3337.2,3335.1,0.80332868]
["bitfinex-derivatives","ETHF0:USTF0",1737051156284,5.46892155,3337.2,3336.2,10.24451236]
["bitfinex-derivatives","ETHF0:USTF0",1737051156584,2.26112155,3336.8,3336.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737051156984,2.26112155,3336.8,3336.3,3.02234]
["bitfinex-derivatives","ETHF0:USTF0",1737051157187,0.59951,3336.6,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737051157384,2.26112155,3336.8,3336.3,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737051157789,0.59946,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737051157985,0.59948,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737051158793,0.59948,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737051158993,2.26112155,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737051159291,2.26112155,3336.8,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051159491,0.59952,3336.5,3336.4,41.39952]
["bitfinex-derivatives","ETHF0:USTF0",1737051159790,0.59952,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051159989,0.59952,3336.5,3336.4,41.39953]
["bitfinex-derivatives","ETHF0:USTF0",1737051160389,0.59952,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737051160588,0.59951,3336.6,3336.3,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737051160789,2.26112155,3337.1,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051160997,0.59945,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737051161383,0.59945,3336.9,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051161384,2.26112155,3337.1,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051161584,0.59943,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737051162094,2.26112155,3337.1,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051162287,0.59946,3336.9,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051162492,2.86054155,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737051162791,2.26112155,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737051163089,2.26112155,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051163294,0.59939,3337.3,3336.7,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1737051163486,2.26112155,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051163687,2.86054155,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737051163994,2.26112155,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737051164197,0.59945,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737051164584,2.26112155,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051164892,2.86054155,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737051165396,2.26112155,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737051165685,2.26112155,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051166093,0.59944,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737051166292,2.26112155,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051166493,0.59943,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737051166689,0.59945,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737051166895,2.26112155,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051167393,0.59938,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737051167592,2.86047155,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737051167893,2.26112155,3337.4,3336.7,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1737051168196,2.26112155,3337.4,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737051168197,0.59936,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737051168796,2.26112155,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051168990,2.26112155,3337.4,3336.6,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1737051169296,0.59936,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737051169700,2.26112155,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051169894,0.59923,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737051170396,0.59926,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737051170592,0.59926,3337.6,3337.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1737051170593,2.26112155,3338.0,3337.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1737051170902,0.59926,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737051171094,0.59928,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737051171394,2.26112155,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737051172000,2.26112155,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737051172187,2.26112155,3338.0,3337.3,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1737051172498,3.2078,3338.1,3337.3,3.33256]
["bitfinex-derivatives","ETHF0:USTF0",1737051172698,3.2078,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051172888,0.59916,3338.2,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737051173095,0.59918,3338.1,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737051173494,0.59916,3338.2,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737051174293,2.26112155,3338.3,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737051174498,2.26112155,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051174698,0.59917,3338.2,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737051174896,0.59918,3338.1,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737051175098,2.26112155,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051175401,0.59917,3338.1,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737051175601,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737051175901,0.59917,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737051176693,0.59917,3338.2,3337.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737051176899,0.59917,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737051177097,2.26112155,3338.3,3337.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1737051177498,2.26112155,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051177695,2.86026155,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737051178002,2.86026155,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051178003,2.26112155,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051178503,0.59915,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051178706,0.59915,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737051179405,0.59915,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051179406,2.26112155,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051179606,0.59916,3338.2,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737051180008,2.26112155,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051180305,2.26112155,3338.6,3338.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737051180501,0.59914,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737051180706,0.59915,3338.2,3338.1,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1737051180909,0.59915,3338.2,3338.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737051181105,2.26112155,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051181311,0.59917,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051181616,1.49796,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051181802,0.59927,3337.6,3337.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737051182001,2.26112155,3337.9,3337.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737051182499,2.26112155,3337.9,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737051182700,0.59928,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737051183512,2.26112155,3337.9,3337.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737051183708,0.59927,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737051185013,0.59927,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737051185210,0.59926,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737051185409,0.5937,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737051185410,0.59919,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737051185614,0.59916,3338.2,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737051185808,3.75890155,3338.5,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051186006,0.5992,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737051186211,2.26112155,3337.9,3337.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737051186406,0.59924,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051187310,3.7833,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051187505,0.59918,3338.1,3338.0,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1737051187707,4.7055,3338.7,3338.0,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1737051187708,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051187903,3.2078,3338.7,3338.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1737051188106,0.59913,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051188307,0.59913,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737051188513,0.59913,3338.3,3338.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737051188708,0.59915,3338.2,3338.1,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1737051189010,2.26112155,3338.5,3338.1,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1737051189011,2.26112155,3338.5,3338.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737051189315,0.59915,3338.2,3338.1,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1737051191014,0.59915,3338.2,3338.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737051191616,0.59915,3338.3,3338.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737051192111,0.59915,3338.2,3338.1,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737051192419,0.59919,3338.0,3337.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737051192823,2.26112155,3338.0,3337.6,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737051193017,0.59924,3337.7,3337.6,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737051193524,0.59924,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051193819,0.59924,3337.7,3337.6,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737051194021,2.86036155,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051199025,0.59931,3337.3,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051203629,0.59931,3337.3,3337.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1737051203927,0.59931,3337.3,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051207324,0.59931,3337.3,3337.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1737051208530,0.59931,3337.3,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051209234,0.59931,3337.3,3337.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1737051209928,0.59931,3337.3,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051210234,0.59931,3337.3,3337.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1737051212043,2.92614023,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737051212550,0.59931,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737051213347,3.82501023,3337.6,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051213545,0.59931,3337.3,3337.2,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1737051214247,0.59931,3337.3,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051214444,0.59931,3337.3,3337.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1737051215049,0.59931,3337.3,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051215345,0.59931,3337.3,3337.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1737051215846,0.59931,3337.3,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051216342,0.59931,3337.3,3337.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1737051222652,0.59931,3337.4,3337.3,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737051222855,4.58797178,3337.5,3337.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737051223154,6.08617178,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051223350,2.86045155,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051223660,2.86045155,3337.2,3337.1,7.91436964]
["bitfinex-derivatives","ETHF0:USTF0",1737051224255,3.44455155,3337.2,3337.1,7.91436964]
["bitfinex-derivatives","ETHF0:USTF0",1737051224958,3.44455155,3337.2,3337.1,4.70656964]
["bitfinex-derivatives","ETHF0:USTF0",1737051225160,0.5994,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051226854,0.59942,3336.7,3336.6,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1737051227060,0.59942,3336.7,3336.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737051228961,2.93920945,3336.7,3336.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737051229860,2.33978945,3336.7,3336.3,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737051230050,0.59947,3336.4,3336.3,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1737051230361,2.11655,3336.8,3336.3,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1737051230559,0.59947,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737051233159,0.59947,3336.4,3336.3,5.02267]
["bitfinex-derivatives","ETHF0:USTF0",1737051235063,0.59947,3336.5,3336.4,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737051235765,4.600911,3336.9,3336.3,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1737051235958,0.59946,3336.6,3336.5,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737051238864,2.93917945,3336.9,3336.3,9.12976964]
["bitfinex-derivatives","ETHF0:USTF0",1737051239058,2.93917945,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737051239657,2.33978945,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737051240166,0.59937,3337.0,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737051240167,2.33978945,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737051240461,2.33978945,3337.0,3336.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1737051240859,2.33978945,3337.0,3336.9,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1737051241660,2.12443,3337.7,3336.9,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1737051241661,2.33978945,3337.4,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737051242061,2.93907945,3337.4,3337.3,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1737051243063,0.59929,3337.4,3337.3,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1737051243263,0.59929,3337.4,3337.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737051243866,0.59929,3337.4,3337.3,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1737051244267,2.93907945,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737051244467,2.93907945,3337.5,3337.4,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1737051244866,2.33978945,3337.5,3337.4,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1737051245769,0.59927,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737051246269,0.59927,3337.6,3337.5,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737051246470,2.93903945,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737051246771,2.33978945,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737051247970,1.36048945,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737051248365,1.95972945,3337.7,3337.6,1.81726]
["bitfinex-derivatives","ETHF0:USTF0",1737051248772,0.59924,3337.7,3337.6,11.00918709]
["bitfinex-derivatives","ETHF0:USTF0",1737051248971,0.59923,3337.8,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737051249972,0.6299,3337.9,3337.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737051250172,1.22912,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737051251171,1.49784,3338.3,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737051251172,0.5992,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737051251670,0.5969,3338.2,3337.8,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737051251875,0.5992,3337.9,3337.8,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1737051257076,0.5969,3338.2,3337.9,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737051257077,0.59919,3338.0,3337.9,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737051257267,0.5969,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051257580,0.59918,3338.1,3338.0,1.19397]
["bitfinex-derivatives","ETHF0:USTF0",1737051260473,0.5969,3338.2,3338.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737051260673,0.59916,3338.3,3338.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737051261376,0.59917,3338.2,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737051262772,0.5991,3338.6,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737051263678,0.59909,3338.6,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737051264678,2.86020155,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737051264876,0.59908,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737051267280,1.21365,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737051267575,0.6146,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737051267889,0.59903,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737051268372,0.599,3339.1,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737051268577,0.6228,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051268776,0.59894,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737051269781,2.88392155,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051270077,2.86013155,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051270666,0.59906,3338.7,3338.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1737051270873,0.59908,3338.6,3338.5,8.51345964]
["bitfinex-derivatives","ETHF0:USTF0",1737051271584,0.59908,3338.6,3338.5,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737051272482,0.59908,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051272782,0.59908,3338.6,3338.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737051273681,0.59908,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051273977,0.59908,3338.6,3338.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737051274486,0.59908,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051277289,1.81748,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051279692,0.59922,3337.8,3337.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737051280082,0.59922,3337.8,3337.7,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1737051280681,0.59922,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737051280985,2.87582155,3338.4,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737051280986,0.59916,3338.2,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737051281378,0.59918,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737051281784,0.6147,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051281978,3.49027535,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737051282193,3.49027535,3338.7,3338.6,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737051282393,0.59905,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737051282583,0.59905,3338.8,3338.7,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1737051283288,4.08931535,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737051283791,0.59904,3338.8,3338.7,1.18955]
["bitfinex-derivatives","ETHF0:USTF0",1737051287587,0.59904,3338.8,3338.7,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1737051288696,0.59904,3338.8,3338.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737051289596,0.59904,3338.8,3338.7,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1737051291788,1.24182,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737051292194,3.49027535,3339.2,3338.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737051292392,3.49027535,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737051293187,4.08924535,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737051293789,3.49027535,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737051294091,4.08924535,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737051294294,0.59897,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737051295292,0.6417,3339.5,3339.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737051295491,0.59897,3339.3,3339.2,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1737051297597,0.59897,3339.3,3339.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1737051298400,0.59897,3339.2,3339.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737051299198,0.59897,3339.2,3339.1,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1737051299398,0.59897,3339.2,3339.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737051300893,0.59899,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051301093,1.25249,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051302991,0.59897,3339.3,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737051303195,3.49027535,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737051303397,4.08920535,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737051303904,0.59893,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737051304698,3.49027535,3339.6,3339.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737051304896,4.08919535,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737051305102,0.59892,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737051305296,0.59892,3339.6,3339.5,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1737051305497,0.59892,3339.6,3339.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1737051306294,0.59892,3339.6,3339.5,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1737051306898,3.49027535,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737051307100,3.49027535,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737051307603,4.08911535,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051309006,0.5989,3339.6,3339.5,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1737051309805,0.5989,3339.6,3339.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1737051309999,0.5989,3339.6,3339.5,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1737051310207,0.5989,3339.6,3339.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1737051310402,0.5989,3339.6,3339.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737051311197,2.26112155,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051311402,1.49734,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051311706,0.59901,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051312498,0.59901,3339.0,3338.9,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1737051312706,1.22981,3339.0,3338.9,3.80682]
["bitfinex-derivatives","ETHF0:USTF0",1737051314302,4.65370047,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051314500,0.59896,3339.4,3339.3,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737051315403,0.59896,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051315600,0.59901,3339.1,3339.0,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737051315800,0.59901,3339.0,3338.9,8.51337964]
["bitfinex-derivatives","ETHF0:USTF0",1737051316002,1.20381,3339.0,3338.9,4.70656964]
["bitfinex-derivatives","ETHF0:USTF0",1737051316510,0.6048,3339.0,3338.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737051316801,1.20382,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737051317010,0.59896,3339.3,3338.8,4.70539]
["bitfinex-derivatives","ETHF0:USTF0",1737051317202,1.2511,3339.4,3338.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1737051317503,0.59898,3339.2,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737051317902,0.59898,3339.2,3339.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1737051318909,1.2511,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051319099,0.59902,3338.9,3338.8,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1737051319705,0.59902,3338.9,3338.8,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1737051319908,0.59902,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051323710,2.26112155,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737051323901,0.59906,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737051324212,0.59908,3338.6,3338.5,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1737051324402,0.59908,3338.6,3338.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737051325308,0.59908,3338.6,3338.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1737051325811,0.59908,3338.6,3338.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737051326610,0.59907,3338.7,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737051328011,0.59905,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737051328313,0.59903,3338.9,3338.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737051328508,3.49027535,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051328804,3.49027535,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737051329204,3.49027535,3339.1,3339.0,1.25281]
["bitfinex-derivatives","ETHF0:USTF0",1737051329508,0.59896,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737051330203,0.59895,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737051331110,0.59892,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737051332512,0.59892,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051332513,0.59892,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737051333011,0.59894,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737051334414,0.59895,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051335710,0.59897,3339.2,3339.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1737051335908,1.21747,3339.2,3339.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737051336712,1.21747,3339.2,3339.1,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1737051340214,0.6185,3339.2,3339.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1737051340420,0.59899,3339.1,3339.0,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1737051340719,0.59898,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737051340922,0.59897,3339.3,3339.2,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737051348835,0.59895,3339.4,3339.3,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737051349027,4.08919535,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737051350030,0.59892,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737051350734,4.72337535,3339.8,3339.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737051350926,0.59892,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737051351734,0.59894,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737051352933,0.59895,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737051353127,0.59895,3339.3,3339.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737051353334,2.86007155,3339.3,3339.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1737051353530,2.86007155,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051353927,2.26112155,3339.3,3339.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737051354129,0.59901,3339.0,3338.9,4.70656964]
["bitfinex-derivatives","ETHF0:USTF0",1737051354324,2.86013155,3339.0,3338.9,4.70656964]
["bitfinex-derivatives","ETHF0:USTF0",1737051354525,5.46892155,3339.0,3338.8,6.29976616]
["bitfinex-derivatives","ETHF0:USTF0",1737051354731,0.59902,3338.9,3338.8,1.44954654]
["bitfinex-derivatives","ETHF0:USTF0",1737051354933,10.46892155,3339.0,3338.6,9.35506545]
["bitfinex-derivatives","ETHF0:USTF0",1737051355233,2.86018155,3338.7,3338.6,8.93626545]
["bitfinex-derivatives","ETHF0:USTF0",1737051355735,7.86018155,3338.7,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737051355940,0.59924,3337.7,3337.6,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1737051356342,0.59923,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737051356850,0.59921,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737051357737,0.5992,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737051358136,0.5992,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737051358537,2.26112155,3337.9,3337.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1737051358732,2.86040155,3337.5,3337.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737051359440,0.59928,3337.5,3337.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737051360040,0.59936,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051360245,0.59936,3337.1,3337.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737051360832,0.59937,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051361141,2.86049155,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051363044,0.59937,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051363340,5.7746286,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051363536,2.26112155,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051363736,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051365041,0.59945,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051365241,2.26112155,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051365444,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051367045,2.26112155,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051367349,0.59938,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051367541,0.59945,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051367743,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051372841,2.26112155,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051373149,0.59945,3336.6,3336.4,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737051373447,3.2078,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051373642,0.59938,3336.9,3336.8,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737051373843,0.59938,3336.9,3336.8,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737051374037,0.59932,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737051374349,0.59935,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737051375343,0.59935,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737051375647,2.26112155,3337.7,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737051375648,0.5993,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737051375853,0.59931,3337.3,3337.2,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737051376145,2.26112155,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051376351,0.59931,3337.3,3337.2,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737051376950,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737051377344,0.59931,3337.3,3337.2,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737051378052,0.59931,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051378245,0.59931,3337.3,3337.2,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737051378958,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737051379753,0.59929,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051379754,0.59915,3338.2,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737051379952,0.59914,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737051380147,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051380348,0.59913,3338.3,3338.2,3.80695]
["bitfinex-derivatives","ETHF0:USTF0",1737051380544,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051380751,0.59912,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051381055,0.59912,3338.4,3338.2,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737051381755,0.59913,3338.3,3338.2,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737051382157,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051382354,2.86025155,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051382652,2.86025155,3338.3,3337.2,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737051382653,0.59926,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051383755,2.26112155,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051383957,0.59922,3337.9,3337.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1737051384155,0.59923,3337.8,3337.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1737051384352,2.26112155,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051384554,0.59926,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051384752,2.86038155,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051386148,3.75916155,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051386354,0.59927,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737051386553,0.59927,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051386554,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737051387059,0.59932,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737051387254,1.49806,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051387456,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737051389865,3.2078,3338.4,3337.3,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737051390060,0.59913,3338.4,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737051390563,0.59913,3338.4,3338.3,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1737051391164,5.7746286,3338.8,3338.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1737051391363,0.5991,3338.5,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737051391556,4.11255705,3338.8,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737051391755,1.49757,3338.9,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737051391962,0.59911,3338.4,3338.3,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1737051392362,0.59911,3338.4,3338.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1737051392767,0.59913,3338.3,3338.2,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737051392965,0.59922,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051393171,0.59933,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051393369,0.59937,3337.0,3336.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1737051394267,2.26112155,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051394268,1.49839,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051394573,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051396866,0.59947,3336.5,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737051397067,0.59947,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737051398170,0.59942,3336.7,3336.2,5.11929]
["bitfinex-derivatives","ETHF0:USTF0",1737051398374,3.75965155,3336.8,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737051398375,0.59949,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737051398671,0.59949,3336.3,3336.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737051403287,0.59949,3336.3,3336.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1737051403588,0.59949,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051403986,0.59958,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051404182,0.59958,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051404183,0.59968,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051404389,0.59966,3335.4,3335.2,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737051404794,2.26112155,3335.8,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737051404981,2.26112155,3335.8,3335.2,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737051405187,0.59967,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051405388,0.59967,3335.3,3335.2,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737051405586,2.26112155,3335.8,3335.2,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737051405894,0.59967,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051406094,0.59967,3335.3,3335.2,3.80749]
["bitfinex-derivatives","ETHF0:USTF0",1737051406289,2.26112155,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737051406488,0.59967,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051407696,0.59967,3335.3,3335.2,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737051408492,0.59967,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737051408995,0.59966,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737051410389,4.58853209,3336.3,3335.3,0.00285082]
["bitfinex-derivatives","ETHF0:USTF0",1737051410590,2.92691054,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737051410897,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051411088,0.59951,3336.2,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051411289,2.92692054,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737051411488,0.59951,3336.2,3336.1,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737051411894,0.5995,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737051413595,0.59951,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737051414191,2.26112155,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051414397,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051414696,0.59951,3336.2,3336.1,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737051415292,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051417890,5.46892155,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051418092,1.49887,3336.0,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737051418289,1.49887,3336.0,3335.3,0.00285082]
["bitfinex-derivatives","ETHF0:USTF0",1737051418493,0.59965,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737051418887,2.26112155,3335.8,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737051418888,0.59963,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737051420003,0.59965,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737051420401,0.59965,3335.4,3335.3,0.60251082]
["bitfinex-derivatives","ETHF0:USTF0",1737051420604,3.76011155,3335.8,3335.3,0.00285082]
["bitfinex-derivatives","ETHF0:USTF0",1737051420901,0.59965,3335.5,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737051421895,0.59962,3335.7,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737051422095,0.59958,3335.9,3335.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737051422705,0.59958,3335.8,3335.7,1.82318]
["bitfinex-derivatives","ETHF0:USTF0",1737051425010,0.59958,3335.8,3335.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737051425601,0.59958,3335.8,3335.7,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1737051426802,2.26112155,3336.4,3335.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737051427104,0.59953,3336.2,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737051427402,3.2078,3336.5,3335.7,3.48472155]
["bitfinex-derivatives","ETHF0:USTF0",1737051427710,4.58853209,3336.7,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051427899,0.59951,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737051430800,1.49873,3336.3,3335.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737051431004,3.2078,3336.5,3335.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737051431005,0.59958,3335.8,3335.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737051431206,2.26112155,3335.9,3335.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1737051431412,0.59962,3335.6,3335.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1737051435807,2.86074155,3335.6,3335.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1737051436203,2.26112155,3335.6,3335.3,0.00285082]
["bitfinex-derivatives","ETHF0:USTF0",1737051436515,0.59983,3334.4,3334.3,7.03236516]
["bitfinex-derivatives","ETHF0:USTF0",1737051436708,2.86095155,3334.4,3334.3,7.03236516]
["bitfinex-derivatives","ETHF0:USTF0",1737051436907,0.59985,3334.3,3334.2,7.03236516]
["bitfinex-derivatives","ETHF0:USTF0",1737051438420,2.26112155,3334.5,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051438421,1.49968,3334.2,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051438710,2.86108155,3333.7,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051439110,0.59996,3333.7,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051439315,2.26112155,3333.9,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051439819,2.86105155,3333.9,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051440116,0.59994,3333.8,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051440318,0.59994,3333.8,3333.6,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1737051440818,2.26112155,3333.9,3333.6,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1737051441115,0.59994,3333.8,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051441714,0.59994,3333.8,3333.6,1.18307]
["bitfinex-derivatives","ETHF0:USTF0",1737051442615,2.26112155,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051443019,0.59994,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051443214,0.59994,3333.8,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051443215,0.59996,3333.7,3333.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1737051443614,0.59996,3333.7,3333.6,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1737051443815,0.59995,3333.8,3333.6,41.3831]
["bitfinex-derivatives","ETHF0:USTF0",1737051444017,0.59995,3333.8,3333.6,41.98307]
["bitfinex-derivatives","ETHF0:USTF0",1737051444614,0.59994,3333.9,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051444920,2.86104155,3333.9,3333.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737051445316,2.86104155,3333.9,3333.8,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737051446206,0.59992,3333.9,3333.8,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737051446417,0.59989,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051446610,0.59989,3334.1,3333.8,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737051446810,2.26112155,3334.5,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737051447013,0.59989,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051447415,0.59992,3333.9,3333.8,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737051448307,0.59992,3333.9,3333.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737051449115,0.59992,3333.9,3333.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1737051449513,0.59992,3333.9,3333.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737051450023,0.59992,3333.9,3333.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1737051450220,0.59989,3334.1,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051450522,2.26112155,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051450715,0.59994,3333.8,3333.7,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737051450915,0.59994,3333.8,3333.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1737051452018,0.59994,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051453016,2.26112155,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051453226,2.86113155,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051454021,0.60001,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051457118,0.60001,3333.4,3333.3,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737051457320,0.60001,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051458517,0.60001,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051458725,0.60001,3333.5,3333.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737051459522,0.60001,3333.5,3333.4,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1737051460029,0.59999,3333.6,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051460223,5.46892155,3333.8,3333.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737051460433,2.26112155,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051460729,0.5999,3334.1,3334.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737051460923,2.26112155,3334.4,3333.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1737051461130,2.26112155,3334.4,3334.1,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737051461131,0.59987,3334.2,3334.1,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737051461326,0.59987,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051461529,0.59992,3333.9,3333.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1737051463829,3.80772,3333.9,3333.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1737051466432,0.59998,3333.6,3333.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737051467736,0.59998,3333.6,3333.5,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1737051468136,0.59998,3333.6,3333.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737051468632,0.60001,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051468824,2.86113155,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051470725,2.26112155,3333.4,3333.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1737051470925,0.60005,3333.2,3333.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1737051477240,0.60005,3333.2,3333.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737051480335,0.60005,3333.2,3333.1,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1737051480538,2.32741054,3333.5,3333.1,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1737051480740,0.60005,3333.2,3333.1,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1737051481339,0.60005,3333.2,3333.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737051481941,0.6001,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051482136,1.49995,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051482332,0.60003,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051482535,3.51350705,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051482735,2.92735054,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051483144,0.59992,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051483451,4.68467606,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051483941,5.28459606,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051484834,0.59992,3333.9,3333.8,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1737051486045,0.59992,3333.9,3333.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051487142,2.26112155,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051487442,2.26112155,3334.0,3333.6,5.28934303]
["bitfinex-derivatives","ETHF0:USTF0",1737051487443,0.59996,3333.7,3333.6,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051487647,2.26112155,3334.0,3333.4,5.28478303]
["bitfinex-derivatives","ETHF0:USTF0",1737051487949,0.59999,3333.5,3333.4,5.88477303]
["bitfinex-derivatives","ETHF0:USTF0",1737051488444,0.59999,3333.5,3333.4,5.28478303]
["bitfinex-derivatives","ETHF0:USTF0",1737051488646,0.59999,3333.5,3333.4,5.88479303]
["bitfinex-derivatives","ETHF0:USTF0",1737051489052,0.59999,3333.5,3333.4,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1737051489949,0.59999,3333.6,3333.5,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737051490145,2.33741606,3333.9,3333.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737051490347,3.50612409,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737051491547,5.85584508,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051491548,0.59991,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051491747,0.5999,3334.1,3334.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737051492050,0.59993,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737051492645,0.59994,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051493350,0.59992,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051494248,2.33651279,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051494249,0.59994,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737051495653,0.59994,3333.9,3333.8,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1737051495847,2.26112155,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051496045,0.59994,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051496347,0.59999,3333.5,3333.4,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051496540,2.86111155,3333.5,3333.4,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051497054,0.59999,3333.5,3333.4,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051497545,0.59999,3333.5,3333.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737051497546,0.60003,3333.3,3333.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737051497747,0.60003,3333.3,3333.2,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1737051498055,0.60008,3333.0,3332.9,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737051498256,3.76119155,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051498454,0.60008,3333.1,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051498644,2.26112155,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051498849,0.60008,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051499250,2.26112155,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051499549,2.86120155,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737051499753,0.60008,3333.0,3332.9,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737051501053,0.60008,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051501454,0.6001,3332.9,3332.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1737051501955,0.6001,3332.9,3332.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737051502455,2.91732155,3333.1,3332.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1737051502651,0.60016,3332.6,3332.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737051503055,0.60016,3332.6,3332.5,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1737051503557,0.60016,3332.6,3332.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737051504255,0.60016,3332.6,3332.5,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1737051504452,0.60016,3332.6,3332.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737051504657,0.60016,3332.6,3332.5,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1737051504954,0.60016,3332.6,3332.5,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737051505358,0.60016,3332.6,3332.5,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1737051506254,0.60016,3332.6,3332.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737051506660,0.60016,3332.6,3332.5,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1737051507555,0.60016,3332.6,3332.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737051507756,0.60016,3332.6,3332.5,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1737051507966,0.60016,3332.6,3332.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1737051508157,0.60016,3332.6,3332.5,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1737051508662,0.60016,3332.6,3331.9,5.28966303]
["bitfinex-derivatives","ETHF0:USTF0",1737051508663,0.60026,3332.0,3331.9,5.28966303]
["bitfinex-derivatives","ETHF0:USTF0",1737051508852,0.60026,3332.0,3331.9,5.32688303]
["bitfinex-derivatives","ETHF0:USTF0",1737051509158,1.50052,3332.4,3331.9,5.32688303]
["bitfinex-derivatives","ETHF0:USTF0",1737051509159,2.26112155,3332.4,3331.9,5.32688303]
["bitfinex-derivatives","ETHF0:USTF0",1737051509352,0.60026,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737051509546,2.26112155,3332.4,3331.9,5.32688303]
["bitfinex-derivatives","ETHF0:USTF0",1737051509547,0.60023,3332.2,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737051509751,3.2078,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051509960,0.60019,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051510148,2.3363129,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051510353,0.60028,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737051510557,2.26112155,3332.3,3331.7,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1737051510759,0.6003,3331.8,3331.7,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1737051510960,0.6003,3331.8,3331.7,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1737051511157,2.26112155,3331.9,3331.4,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051511358,0.60035,3331.5,3331.4,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051511663,0.60035,3331.6,3331.4,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051511961,0.60035,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051511962,0.60034,3331.7,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737051512260,2.26112155,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051512464,0.60035,3331.6,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737051512653,2.26112155,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051512856,0.60037,3331.5,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051513457,2.26112155,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051513663,0.60037,3331.4,3331.3,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737051513863,0.60037,3331.5,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737051515656,3.76186155,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051515856,0.60033,3331.7,3331.6,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737051516659,2.26112155,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051516859,0.60022,3332.3,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051517164,0.60026,3332.2,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737051517565,0.60025,3332.1,3332.0,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1737051518772,2.86136155,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737051519364,2.26112155,3332.2,3332.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1737051519567,0.60025,3332.1,3332.0,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1737051520170,2.26112155,3332.2,3332.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1737051520469,2.26112155,3332.1,3331.0,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051520765,2.26112155,3331.2,3331.0,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051521162,2.86154155,3331.2,3331.0,5.28982303]
["bitfinex-derivatives","ETHF0:USTF0",1737051521360,0.60038,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737051521567,2.86148155,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737051521871,0.60037,3331.4,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737051522170,2.26112155,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051522366,0.60037,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051522572,0.60037,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737051522963,2.26112155,3331.5,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737051523164,2.86149155,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051523364,2.86149155,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737051523560,0.60039,3331.3,3331.1,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737051523768,2.26112155,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051523973,0.60036,3331.5,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051524166,4.70847,3332.0,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051524367,0.60038,3331.4,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737051524571,0.60038,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737051524773,1.50071,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051524774,0.60037,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737051525076,2.86149155,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737051525969,0.60026,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737051526273,2.9365229,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737051526777,0.6002,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051527174,2.26112155,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051528178,0.60016,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051528381,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737051528675,0.60015,3332.7,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051528874,0.60017,3332.6,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051529277,0.60017,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051529874,0.60017,3332.5,3332.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737051530079,0.60018,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051530379,2.26112155,3332.6,3332.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737051530679,2.26112155,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051530879,0.60021,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051531672,0.6002,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051531869,0.60018,3332.5,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051532078,3.2078,3332.8,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051532369,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051532575,0.60019,3332.5,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051533375,0.60019,3332.4,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737051533679,3.2078,3332.8,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737051533880,0.60019,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051534176,0.60014,3332.7,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737051534366,3.2078,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051534571,3.8364829,3333.2,3332.2,5.46892155]
["bitfinex-derivatives","ETHF0:USTF0",1737051534572,2.3363129,3333.2,3332.2,5.46892155]
["bitfinex-derivatives","ETHF0:USTF0",1737051534882,2.26112155,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051535077,0.60015,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051535575,0.60016,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051535973,0.6002,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051536280,0.60017,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051537989,2.26112155,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051538184,0.60017,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051538375,2.26112155,3333.1,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051538577,7.26730564,3333.4,3332.3,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1737051538872,0.6001,3333.0,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051539273,0.60013,3332.9,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051539671,7.0442229,3333.3,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051539672,0.60008,3333.1,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051540680,0.6001,3333.0,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051540882,0.60008,3333.1,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051541184,0.60008,3333.1,3332.6,45.50817]
["bitfinex-derivatives","ETHF0:USTF0",1737051541185,0.60009,3333.0,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051542178,3.2078,3333.3,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051542379,0.60009,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051542579,0.60009,3333.0,3332.6,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737051542779,2.26112155,3333.1,3332.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737051542986,0.60017,3332.5,3332.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737051543384,2.10049,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051543579,2.26112155,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051543779,0.6002,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051544387,0.6002,3332.4,3332.2,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737051545084,0.6002,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051545284,0.6002,3332.4,3332.2,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737051545490,2.3363129,3332.6,3332.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1737051545698,0.60019,3332.4,3332.3,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1737051545879,0.60018,3332.5,3332.3,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1737051546187,0.60017,3332.5,3332.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1737051546391,0.60017,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051546885,2.3363129,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051547289,2.9364729,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051548093,0.60016,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051548487,2.3363129,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051548488,2.9364629,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051548984,2.3363129,3332.7,3332.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1737051549184,0.60017,3332.5,3332.4,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1737051550685,0.60017,3332.5,3332.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1737051551085,6.09783445,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051551286,0.60021,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051553092,2.9365229,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051554394,0.60021,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051554598,0.60021,3332.3,3332.2,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737051555490,2.9365129,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051556196,2.3363129,3332.4,3332.3,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1737051556687,1.3250129,3332.6,3332.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737051556885,1.3250129,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051557295,1.9251729,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051558193,0.60016,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051558401,0.60019,3332.5,3332.4,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051559194,2.86131155,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051559492,0.60021,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051559889,0.60021,3332.3,3332.2,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737051560504,0.60021,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051562193,0.60023,3332.2,3332.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737051562396,0.60028,3331.9,3331.8,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051562591,0.60028,3331.9,3331.7,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051562592,0.6003,3331.8,3331.7,4.68938303]
["bitfinex-derivatives","ETHF0:USTF0",1737051563904,0.60035,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051564094,0.60041,3331.2,3331.1,5.28980303]
["bitfinex-derivatives","ETHF0:USTF0",1737051564295,0.60041,3331.2,3331.1,5.94090303]
["bitfinex-derivatives","ETHF0:USTF0",1737051564494,2.26112155,3331.6,3331.1,5.34048303]
["bitfinex-derivatives","ETHF0:USTF0",1737051564694,0.60041,3331.2,3331.1,5.94089303]
["bitfinex-derivatives","ETHF0:USTF0",1737051564904,2.26112155,3331.6,3331.1,5.94089303]
["bitfinex-derivatives","ETHF0:USTF0",1737051565105,0.60041,3331.2,3331.1,5.94089303]
["bitfinex-derivatives","ETHF0:USTF0",1737051565596,3.50612409,3331.7,3331.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737051565797,0.60038,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737051566004,0.60035,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737051566195,0.60035,3331.6,3331.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737051566196,3.50612409,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737051566806,0.60032,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737051566995,0.60032,3331.8,3331.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737051567197,2.26112155,3331.8,3331.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1737051567403,0.60034,3331.6,3331.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1737051569800,0.60034,3331.6,3331.5,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1737051573510,0.60034,3331.6,3331.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1737051573704,0.60034,3331.6,3331.5,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1737051574911,2.26112155,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051574912,3.2078,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051575207,2.86155155,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051575810,0.60043,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051577506,0.60043,3331.1,3330.4,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1737051577507,2.26112155,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051577706,0.60046,3330.9,3330.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737051577902,0.60046,3330.9,3330.8,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1737051578104,0.60046,3330.9,3330.8,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1737051578700,0.60041,3331.2,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737051578909,0.60041,3331.2,3331.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1737051579508,0.60041,3331.2,3331.1,1.88193]
["bitfinex-derivatives","ETHF0:USTF0",1737051579704,0.60046,3330.9,3330.8,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1737051581815,0.60046,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051582010,2.87912155,3331.1,3330.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737051582313,6.09552155,3331.4,3330.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737051582513,0.60045,3331.0,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737051582710,0.60045,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051583016,0.60045,3331.0,3330.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1737051584412,0.60046,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051584619,0.60048,3330.8,3330.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1737051586917,0.60048,3330.8,3330.7,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737051587717,2.26112155,3331.1,3330.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1737051587922,5.46892155,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051588216,0.60046,3331.1,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737051588412,5.46892155,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051588614,0.60046,3330.9,3330.8,3.80827]
["bitfinex-derivatives","ETHF0:USTF0",1737051588918,0.60046,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051592120,0.60055,3330.4,3330.3,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1737051592313,2.26112155,3330.6,3330.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1737051592512,0.60057,3330.3,3330.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1737051593109,0.60057,3330.3,3330.2,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1737051593914,2.26112155,3330.6,3330.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1737051594119,0.60062,3330.3,3330.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1737051594325,0.60062,3330.3,3330.2,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1737051594523,2.86174155,3330.3,3330.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1737051594825,2.86174155,3330.3,3330.2,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1737051595122,2.86174155,3330.3,3330.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1737051595716,0.60062,3330.3,3330.2,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1737051596124,0.60062,3330.3,3330.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1737051597220,0.60062,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737051597427,0.60065,3330.2,3330.1,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1737051598319,2.26112155,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051598320,0.60069,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051598524,2.86181155,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051598921,2.86181155,3330.0,3329.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737051599225,2.86181155,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051600023,0.6007,3329.9,3329.8,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1737051600330,0.6007,3329.9,3329.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737051600527,0.6007,3329.9,3329.8,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1737051601423,2.26112155,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737051601819,2.86181155,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737051602015,2.86181155,3330.0,3329.9,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737051602922,3.80846,3330.2,3329.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737051603119,0.60065,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737051603322,3.2078,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737051603521,6.94579761,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051603721,0.60053,3330.9,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737051603933,5.76724564,3331.0,3330.5,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1737051604224,5.76724564,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737051604425,3.50612409,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737051605533,2.86158155,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737051605729,2.26112155,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737051606527,3.50612409,3331.7,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737051606528,3.50612409,3331.7,3331.3,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1737051606721,3.50612409,3331.7,3331.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737051606918,1.48292409,3331.7,3331.6,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737051607116,4.68467606,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051607518,2.66127606,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051607832,0.10050015,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051608032,5.85584508,3332.1,3331.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737051608234,5.85584508,3332.1,3332.0,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1737051608531,2.26112155,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051608723,2.26112155,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737051609626,2.86132155,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737051609827,2.26112155,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737051610529,2.13124,3333.3,3332.1,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1737051610530,2.88552155,3333.0,3332.1,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1737051610722,2.88552155,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051610924,0.60017,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051611125,2.88552155,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051611333,0.60018,3332.8,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051611535,2.26112155,3333.0,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051611833,0.60018,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051612034,2.26112155,3333.0,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051612329,2.26112155,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051612536,2.86127155,3333.0,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051612837,2.26112155,3333.0,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051613041,0.6134,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051613229,0.6134,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051619437,1.21351,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051619632,0.6134,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051620739,0.6134,3333.2,3332.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1737051620740,2.89212155,3333.3,3332.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1737051620936,2.89212155,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051621833,0.631,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051622936,1.23109,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051623142,0.631,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051623345,1.23109,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051623936,1.23109,3333.3,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051623937,0.60024,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051624142,0.6565,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051624343,0.60028,3332.3,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737051624540,0.60028,3332.3,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737051624838,0.60027,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051625142,1.3142,3332.4,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737051625336,0.60029,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737051625536,2.26112155,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051625843,5.46892155,3332.2,3331.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051626030,5.46892155,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051626235,0.60037,3331.8,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051626442,5.46892155,3332.2,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737051626642,0.60037,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737051627038,5.46892155,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051627236,0.6004,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737051627446,0.60038,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737051628236,5.46892155,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051628443,0.6004,3331.7,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737051629143,2.26112155,3331.9,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051629650,6.06922155,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737051629849,5.46892155,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051630145,0.60032,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737051630643,0.60032,3332.1,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737051630847,5.46892155,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051631045,0.60035,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051632041,5.46892155,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051632241,0.60031,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737051632444,0.60032,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737051632749,0.60032,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737051632949,5.46892155,3332.2,3331.8,0.00188262]
["bitfinex-derivatives","ETHF0:USTF0",1737051633144,1.50053,3332.7,3331.8,0.00188262]
["bitfinex-derivatives","ETHF0:USTF0",1737051633145,3.2078,3332.6,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737051633343,2.26112155,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051633543,1.2695,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051633849,1.2695,3333.1,3332.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1737051634145,1.86963,3333.1,3332.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1737051634341,1.86963,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051634848,1.2695,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051635043,1.2668,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051635449,3.2078,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051635642,0.59996,3334.1,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051635946,2.26112155,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051636244,2.86106155,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737051636445,2.26112155,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051636645,2.86106155,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051637249,2.86106155,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737051637648,3.2078,3334.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051637649,2.26112155,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051637846,1.2668,3334.7,3333.9,1.49996]
["bitfinex-derivatives","ETHF0:USTF0",1737051638067,1.86665,3334.7,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737051638249,2.26112155,3334.5,3334.0,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1737051638451,2.26112155,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051639146,1.2668,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737051639458,0.59979,3335.0,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737051639754,0.59979,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737051640154,5.46892155,3335.1,3334.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737051640349,6.06869155,3335.1,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737051641147,5.46892155,3335.1,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737051641349,5.46892155,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737051641649,6.06869155,3335.1,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737051641847,5.46892155,3335.1,3334.2,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737051642156,2.26112155,3334.4,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051642355,2.26112155,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051642551,2.86102155,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051642758,5.46892155,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051643153,0.5999,3334.4,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737051643957,0.59991,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051644161,0.59991,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737051644356,0.59992,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051644661,0.59992,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051645055,0.59992,3334.3,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051645249,0.59992,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051645455,5.46892155,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051645456,2.26112155,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051645656,0.59998,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051645851,0.59998,3333.9,3333.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737051646263,0.59998,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051648253,0.59998,3333.9,3333.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737051648463,0.60004,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737051648659,0.60009,3333.4,3333.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051649051,0.60009,3333.3,3333.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051649855,0.60008,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737051650760,2.26112155,3333.7,3333.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1737051650961,0.60006,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737051651155,2.26112155,3333.7,3333.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1737051651350,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051651957,3.2078,3333.9,3333.8,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1737051653855,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051654252,3.2078,3333.9,3333.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737051654662,3.80779,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051654857,3.2078,3333.9,3333.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737051655057,0.60008,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737051655254,0.60013,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051655659,0.60014,3333.0,3332.9,5.28954303]
["bitfinex-derivatives","ETHF0:USTF0",1737051656059,2.26112155,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051656262,0.60014,3333.1,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051657261,2.26112155,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051657463,3.80788,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051657666,1.50008,3333.7,3332.9,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1737051657667,0.60003,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051658462,0.60001,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051659765,0.60003,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737051660468,5.46892155,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051660770,6.06892155,3333.9,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737051660978,0.60001,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051661471,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051662165,3.2078,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051662365,3.2078,3334.3,3333.9,1.49993]
["bitfinex-derivatives","ETHF0:USTF0",1737051662366,3.2078,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051662566,0.6,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737051662768,0.59999,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737051663277,0.59999,3333.9,3333.5,2.10019]
["bitfinex-derivatives","ETHF0:USTF0",1737051663574,0.59999,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051663875,2.86109155,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051664170,2.26112155,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051664369,0.59998,3333.9,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051664668,0.4819,3333.8,3333.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737051664968,3.2078,3334.3,3333.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737051664969,3.2078,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051665160,2.74302155,3334.6,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051665359,2.74302155,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051665360,0.4819,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051665561,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737051665761,0.59978,3335.1,3334.3,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1737051665762,1.08167,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737051665970,1.08167,3335.1,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737051665971,0.59981,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737051666470,0.4819,3335.1,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737051666670,0.4819,3335.1,3334.4,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1737051666871,0.5998,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737051667369,0.4819,3335.1,3334.3,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737051667370,1.08168,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737051667669,0.4819,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737051667876,1.08167,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737051668071,0.5998,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737051668272,2.26112155,3334.9,3334.3,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737051668571,2.86099155,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051668964,0.59989,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737051669372,0.59988,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737051670676,2.86100155,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051670871,2.26112155,3334.6,3334.0,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1737051671071,0.59989,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737051672074,0.59995,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051672277,0.59998,3334.0,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051672474,0.59998,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051672678,2.26112155,3334.1,3333.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1737051672975,0.5234,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051673180,2.26112155,3334.4,3333.7,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1737051673482,2.26112155,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051673775,2.26112155,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051673776,2.86098155,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051673982,0.59986,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051675576,0.59988,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737051675972,0.59988,3334.5,3334.4,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051677074,2.26112155,3334.7,3334.0,44.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737051677272,2.86103155,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051678881,0.59992,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737051679277,2.26112155,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051679483,2.86107155,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051679877,0.59998,3334.0,3333.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737051680177,0.60004,3333.6,3333.5,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051680574,3.80781,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051682479,2.77092155,3334.0,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051682682,2.91435955,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051682881,4.07397619,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051683976,3.47403619,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051684180,4.31222,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051684985,3.7123,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051685278,2.31754221,3334.4,3334.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737051685579,2.31754221,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051685892,2.31754221,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051686183,2.31754221,3334.5,3334.4,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1737051686774,0.59987,3334.6,3334.5,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737051686983,0.59987,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737051687581,0.59988,3334.6,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737051689175,4.70745,3334.6,3334.1,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737051689477,0.59995,3334.1,3334.0,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051689682,2.86107155,3334.1,3334.0,5.28839643]
["bitfinex-derivatives","ETHF0:USTF0",1737051690687,2.86107155,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737051691081,0.59994,3334.2,3333.5,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1737051691381,4.57866376,3334.4,3333.5,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1737051691382,2.31754221,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051691883,0.4786,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051692488,2.91740221,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051692788,2.31754221,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051692988,2.31754221,3334.6,3334.5,2.86099155]
["bitfinex-derivatives","ETHF0:USTF0",1737051693183,3.47403619,3334.8,3334.5,2.86099155]
["bitfinex-derivatives","ETHF0:USTF0",1737051693184,2.31702343,3334.8,3334.5,2.26112155]
["bitfinex-derivatives","ETHF0:USTF0",1737051693386,2.31702343,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737051693685,2.31702343,3334.8,3334.7,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737051694186,2.31702343,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737051694884,4.25373155,3335.6,3334.5,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1737051695185,1.08541,3335.5,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737051695387,3.80751,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737051698690,3.2078,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051698884,2.86088155,3335.2,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737051699485,5.46892155,3335.4,3334.8,4.70733]
["bitfinex-derivatives","ETHF0:USTF0",1737051699691,0.59975,3335.3,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737051700191,5.46892155,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737051700489,5.46892155,3335.4,3334.9,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1737051700688,2.86091155,3335.1,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737051700884,0.59986,3334.7,3334.6,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737051701091,0.59986,3334.7,3334.4,5.28831643]
["bitfinex-derivatives","ETHF0:USTF0",1737051701092,0.59987,3334.5,3334.4,5.28831643]
["bitfinex-derivatives","ETHF0:USTF0",1737051701387,0.59987,3334.5,3334.4,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051701985,0.59987,3334.5,3334.4,5.28832643]
["bitfinex-derivatives","ETHF0:USTF0",1737051702180,0.59987,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051702385,3.7075,3334.6,3333.9,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1737051702386,3.7075,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051703087,3.26222155,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737051704190,3.86200155,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737051704387,0.59982,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737051705591,2.78512155,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737051705786,0.524,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737051707797,3.38490155,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737051708193,2.78512155,3335.0,3334.4,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1737051708494,0.59987,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051708699,0.59987,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051708886,0.59989,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051709088,0.59991,3334.3,3334.2,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051709402,1.56921,3334.3,3334.2,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051709596,1.56921,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737051709597,0.59993,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737051710493,0.59994,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737051712993,4.1771,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051713199,0.60004,3333.6,3333.5,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051713896,0.4479,3333.7,3333.5,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051714097,1.04793,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051715195,2.86113155,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051715399,3.80779,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051715595,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051716294,0.60003,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737051716490,0.60005,3333.6,3333.5,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737051717893,1.05845,3333.6,3333.5,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737051718191,0.60005,3333.5,3333.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737051718492,2.86117155,3333.5,3333.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737051718692,3.32287155,3333.5,3333.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737051719999,3.32287155,3333.5,3333.4,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1737051720199,2.26112155,3333.5,3333.4,1.82707]
["bitfinex-derivatives","ETHF0:USTF0",1737051720401,0.4584,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051720603,1.05844,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051720794,0.4584,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051721095,0.4971,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051721289,1.09712,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051721695,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051723001,3.80778,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051723198,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051723902,3.80778,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051724103,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051724403,0.4911,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051724705,1.09103,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051725000,0.4911,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051725204,3.2078,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051725404,0.5999,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051726099,1.08809,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051726304,0.59991,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051726500,0.59996,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051726805,0.60002,3333.7,3333.6,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051727006,0.60002,3333.7,3333.6,5.28847643]
["bitfinex-derivatives","ETHF0:USTF0",1737051727402,1.07862,3333.7,3333.6,5.28847643]
["bitfinex-derivatives","ETHF0:USTF0",1737051728106,1.07862,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051728804,0.4786,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051729108,0.60004,3333.6,3333.5,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737051730308,3.41748384,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051730505,0.4786,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051730808,0.4482,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051731011,1.04816,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051731304,0.6,3333.9,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051732005,0.6,3333.9,3333.5,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1737051732006,3.38708384,3334.0,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051732204,0.60004,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737051732508,3.53892384,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737051732905,2.93888384,3333.7,3333.0,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051733215,0.60013,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051733811,0.4856,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051734104,1.57551,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051734311,1.57551,3333.2,3332.8,4.68843643]
["bitfinex-derivatives","ETHF0:USTF0",1737051734312,0.60016,3332.9,3332.8,5.28860643]
["bitfinex-derivatives","ETHF0:USTF0",1737051734504,0.60016,3333.0,3332.9,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051735010,0.497,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051735804,1.09713,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051736110,0.497,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051736307,3.2078,3333.5,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051736611,3.2078,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051737709,0.60004,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051738613,0.4961,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051741108,1.0961,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051741614,3.3787895,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051742715,2.7787895,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051743109,0.4961,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051743311,0.4601,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051743510,0.4486,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737051743715,2.7489895,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051744014,3.2090895,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051745407,0.471,3334.6,3333.7,3.00003]
["bitfinex-derivatives","ETHF0:USTF0",1737051745614,0.471,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051745809,1.07086,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737051746011,0.59989,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737051746210,0.5999,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051746517,0.5999,3334.5,3333.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737051746518,0.471,3334.6,3333.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737051746709,2.8826495,3334.0,3333.9,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1737051747017,2.2826895,3334.0,3333.9,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1737051747813,3.2492895,3334.0,3333.9,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1737051748013,3.7393895,3334.0,3333.9,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1737051748724,3.7393895,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051749414,3.7393895,3334.0,3333.2,5.19699652]
["bitfinex-derivatives","ETHF0:USTF0",1737051749415,6.9471895,3334.0,3333.2,5.19699652]
["bitfinex-derivatives","ETHF0:USTF0",1737051749610,8.373269,3333.3,3333.1,7.05959478]
["bitfinex-derivatives","ETHF0:USTF0",1737051749811,8.373269,3333.3,3332.9,2.55891397]
["bitfinex-derivatives","ETHF0:USTF0",1737051749812,0.60014,3333.0,3332.9,2.55891397]
["bitfinex-derivatives","ETHF0:USTF0",1737051750011,2.8828295,3333.0,3332.9,2.55891397]
["bitfinex-derivatives","ETHF0:USTF0",1737051750311,2.8828295,3333.0,3332.9,0.31761397]
["bitfinex-derivatives","ETHF0:USTF0",1737051750312,7.8828295,3333.0,3332.9,0.31761397]
["bitfinex-derivatives","ETHF0:USTF0",1737051750511,0.60018,3332.8,3332.4,16.31649979]
["bitfinex-derivatives","ETHF0:USTF0",1737051750813,3.80798,3332.8,3332.7,0.51413923]
["bitfinex-derivatives","ETHF0:USTF0",1737051751017,8.2078,3332.8,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737051751215,3.2078,3331.9,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051751416,3.2078,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051751819,2.2826895,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737051752117,2.2826895,3332.2,3331.5,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1737051752314,2.8829895,3332.2,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737051752718,2.2826895,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737051753217,2.2826895,3332.2,3332.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737051753218,2.8829795,3332.2,3332.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737051753412,0.60029,3332.2,3332.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737051753717,5.22626805,3332.3,3332.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1737051754114,4.05920803,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737051754314,4.05920803,3332.3,3332.1,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1737051754513,3.45892803,3332.3,3332.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737051754816,0.60029,3332.2,3332.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737051755328,0.60037,3331.8,3331.6,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1737051755510,3.54224267,3331.9,3331.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737051755815,0.60038,3331.7,3331.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737051756019,0.60037,3331.8,3331.6,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1737051756614,2.94188267,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051757314,3.54222267,3331.9,3331.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051758116,2.94188267,3331.9,3331.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737051758416,2.94188267,3331.9,3331.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737051758616,3.54229267,3331.5,3331.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737051759012,0.60041,3331.5,3331.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737051759609,3.2078,3331.6,3331.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1737051759814,3.2078,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737051761822,3.2078,3332.0,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737051762321,3.2078,3332.0,3331.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737051762617,0.60033,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051762821,0.60033,3332.0,3331.9,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1737051763022,3.2078,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051763214,0.60031,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737051763410,0.60031,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051763610,0.60032,3332.1,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737051763820,0.60031,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737051764020,0.60028,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737051764322,3.2078,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737051765419,0.60021,3332.7,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051765622,3.80799,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737051765918,0.60021,3332.7,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051766318,3.2078,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737051766523,6.66672803,3333.2,3332.3,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1737051766727,3.45892803,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051767228,2.71232803,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051767426,3.31234803,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051767730,0.60004,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051768127,2.71232803,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051768525,3.31234803,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051768823,3.2078,3333.8,3333.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1737051769023,3.2078,3333.8,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737051769024,0.60008,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737051769231,0.60005,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737051769931,3.2078,3333.8,3333.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1737051770130,3.2078,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051770329,0.60014,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051772037,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051772229,3.2078,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051772630,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051773136,3.2078,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051773332,3.80787,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051774236,3.2078,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051774443,0.60007,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051774745,4.44194267,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051774938,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051776036,0.60012,3333.2,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737051776232,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051779240,4.44193267,3333.7,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737051779241,0.60009,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737051779544,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051780143,2.94188267,3333.7,3333.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737051780144,4.44196267,3333.7,3333.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737051780346,0.60012,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051780551,4.44196267,3333.7,3333.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737051780743,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051781343,0.60012,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051781951,0.60013,3333.1,3333.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737051782249,0.60013,3333.1,3333.0,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1737051783851,0.60013,3333.1,3333.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737051784050,0.6002,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051785754,1.50031,3333.2,3332.8,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737051785755,0.60017,3332.9,3332.8,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737051785958,0.60015,3333.1,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051787244,0.60013,3333.2,3333.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051787848,3.2078,3333.4,3332.9,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1737051788045,0.4544,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051788046,4.26222,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051788248,0.60016,3333.0,3332.9,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051788453,2.28322874,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051788645,0.60016,3332.9,3332.8,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737051788846,0.60016,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051791260,1.08916,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051791761,0.60013,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051795157,2.026,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051798960,1.4259,3333.3,3332.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737051799263,1.4259,3333.3,3332.7,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051799264,0.6002,3332.8,3332.7,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051799662,0.60018,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051800867,0.60021,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051807566,0.60022,3332.7,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737051807867,5.22611805,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051808065,5.22611805,3333.1,3332.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737051808066,5.78248507,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051808267,5.78248507,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051808568,6.38259507,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051808961,5.78248507,3333.2,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051809156,0.60014,3333.1,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051809363,1.05042828,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051810966,2.73353702,3333.2,3332.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737051811171,0.60019,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051812271,5.67660887,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051813071,5.07641887,3332.9,3332.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1737051813276,0.60022,3332.7,3332.6,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051815272,5.67663887,3332.7,3332.6,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051818170,5.67661887,3332.7,3332.6,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051818473,1.05050828,3332.7,3332.6,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051818670,0.45030828,3332.7,3332.6,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051818871,1.05050828,3332.7,3332.6,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051819072,0.45030828,3332.7,3332.6,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051822281,5.07641887,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737051822775,4.32981887,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737051822979,4.32981887,3332.8,3332.7,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737051823778,2.31466254,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051824282,2.91482254,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051824580,3.36682254,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051824776,0.90230828,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051825079,1.05046828,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051825478,0.45030828,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051826182,11.55484432,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051828082,0.60019,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051828283,0.60022,3332.7,3332.6,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737051828483,10.95471432,3333.1,3332.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1737051828679,0.6002,3332.8,3332.7,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051829182,0.45030828,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051830387,5.78248507,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051831682,0.45030828,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051831881,0.45030828,3333.2,3333.1,3.33315874]
["bitfinex-derivatives","ETHF0:USTF0",1737051832081,0.45030828,3333.2,3333.1,49.62765874]
["bitfinex-derivatives","ETHF0:USTF0",1737051832683,0.45030828,3333.2,3333.1,44.62765874]
["bitfinex-derivatives","ETHF0:USTF0",1737051833081,202.76,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051833690,202.76,3333.3,3333.2,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737051836686,201.160043,3333.3,3333.2,48.68333874]
["bitfinex-derivatives","ETHF0:USTF0",1737051836893,200.50986209,3333.3,3333.2,48.68333874]
["bitfinex-derivatives","ETHF0:USTF0",1737051837091,199.75139289,3333.3,3333.2,48.68333874]
["bitfinex-derivatives","ETHF0:USTF0",1737051837788,199.75139289,3333.3,3333.2,46.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737051837994,198.87262429,3333.3,3333.2,46.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737051838182,198.87262429,3333.3,3333.2,57.72036302]
["bitfinex-derivatives","ETHF0:USTF0",1737051838381,198.87262429,3333.3,3333.2,52.72036302]
["bitfinex-derivatives","ETHF0:USTF0",1737051839178,198.87262429,3333.3,3333.2,53.93736302]
["bitfinex-derivatives","ETHF0:USTF0",1737051839386,198.87262429,3333.3,3333.2,58.93736302]
["bitfinex-derivatives","ETHF0:USTF0",1737051839787,198.87262429,3333.3,3333.2,51.86465435]
["bitfinex-derivatives","ETHF0:USTF0",1737051840293,198.87262429,3333.3,3333.2,46.86465435]
["bitfinex-derivatives","ETHF0:USTF0",1737051840683,198.87262429,3333.3,3333.2,6.06465435]
["bitfinex-derivatives","ETHF0:USTF0",1737051841090,198.87262429,3333.3,3333.2,1.81711]
["bitfinex-derivatives","ETHF0:USTF0",1737051844600,198.87262429,3333.3,3333.2,42.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737051847100,198.87262429,3333.3,3333.2,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737051847699,198.87262429,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051848700,199.47271429,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051848901,201.15585303,3333.3,3332.5,10.28050867]
["bitfinex-derivatives","ETHF0:USTF0",1737051849106,0.60016,3333.1,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051849506,1.4379,3333.2,3332.5,4.70838]
["bitfinex-derivatives","ETHF0:USTF0",1737051849808,2.88338874,3333.0,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737051850211,0.60016,3333.0,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737051850504,1.4379,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051850711,0.60017,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051852811,2.91814263,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051853506,5.20137137,3333.0,3332.5,4.70837]
["bitfinex-derivatives","ETHF0:USTF0",1737051853809,5.20137137,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051854012,2.88338874,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051857713,4.07713395,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051859111,0.60016,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051860108,3.47697395,3333.1,3332.5,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1737051860315,0.60019,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051860912,3.47697395,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051861110,4.07712395,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051861315,3.47697395,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051861515,4.07711395,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051862213,0.60014,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051862413,3.47697395,3333.1,3332.6,42.30052]
["bitfinex-derivatives","ETHF0:USTF0",1737051862613,4.07711395,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051863515,0.60014,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051865507,4.07711395,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051867921,0.60014,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051869521,7.16197395,3333.2,3332.6,2.74342874]
["bitfinex-derivatives","ETHF0:USTF0",1737051869725,6.68477395,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051870223,3.47697395,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051870730,3.47697395,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051871318,3.47697395,3333.5,3333.4,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1737051871820,2.31819895,3333.6,3333.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737051872127,2.91823895,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051873220,2.31819895,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051873419,2.91823895,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051875021,0.60007,3333.4,3333.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737051875329,0.60014,3333.0,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737051876730,2.91833895,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051879034,0.60014,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051880134,0.60016,3332.9,3332.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1737051881234,0.60016,3332.9,3332.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737051881423,0.6002,3332.7,3332.6,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1737051881928,0.6002,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051882129,3.2078,3332.9,3332.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737051882431,3.2078,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051882933,3.2078,3332.9,3332.8,41.40018]
["bitfinex-derivatives","ETHF0:USTF0",1737051883233,2.31819895,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051885029,2.31819895,3333.1,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051885230,2.31819895,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051886439,2.31819895,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051886843,2.31819895,3333.3,3333.2,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1737051887735,201.19082324,3333.6,3333.2,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1737051887936,201.19082324,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051889142,201.19082324,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051889338,0.60007,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737051889641,199.47267429,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051890940,202.94964824,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051892134,202.94963824,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051892640,203.39987035,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051894033,202.79983035,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051895838,202.34959824,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051897238,201.19942949,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051899142,201.19942949,3333.6,3333.5,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737051899540,201.19942949,3333.6,3333.5,46.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737051900344,198.87262429,3333.6,3333.5,46.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737051900649,186.61394048,3333.6,3333.5,46.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737051901245,186.61394048,3333.6,3333.5,47.71275426]
["bitfinex-derivatives","ETHF0:USTF0",1737051901649,186.61394048,3333.6,3333.5,46.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737051902053,186.61394048,3333.6,3333.5,50.66368588]
["bitfinex-derivatives","ETHF0:USTF0",1737051903951,186.61394048,3333.6,3333.5,57.72085335]
["bitfinex-derivatives","ETHF0:USTF0",1737051904449,186.61394048,3333.6,3333.5,52.72085335]
["bitfinex-derivatives","ETHF0:USTF0",1737051904852,186.61394048,3333.6,3333.5,4.86368588]
["bitfinex-derivatives","ETHF0:USTF0",1737051906650,186.61394048,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051909355,186.61394048,3333.6,3333.5,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737051916359,186.61394048,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051917760,186.61394048,3333.6,3333.0,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1737051917957,0.60014,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051918155,0.60014,3333.1,3332.8,7.91073718]
["bitfinex-derivatives","ETHF0:USTF0",1737051918156,2.28322874,3333.1,3332.8,7.91073718]
["bitfinex-derivatives","ETHF0:USTF0",1737051918453,1.12085,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051918657,0.5207,3333.0,3332.8,7.05913718]
["bitfinex-derivatives","ETHF0:USTF0",1737051918854,1.15276,3332.9,3332.8,7.05913718]
["bitfinex-derivatives","ETHF0:USTF0",1737051919047,1.15276,3332.9,3332.8,7.65931718]
["bitfinex-derivatives","ETHF0:USTF0",1737051919459,1.15276,3332.9,3332.8,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737051919460,4.62973395,3332.9,3332.8,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737051919762,4.62973395,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051919957,4.02957395,3332.9,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737051920162,0.6002,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051920662,2.9243691,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051922357,2.3241691,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051923265,2.3241691,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051924067,2.8918691,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051924465,0.5677,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051924762,0.3351,3333.2,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051925065,0.9028,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051925263,2.3241691,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051925859,2.3241691,3333.4,3333.3,41.40009]
["bitfinex-derivatives","ETHF0:USTF0",1737051927265,2.3241691,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051928767,7.25247395,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051929565,7.85252395,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051930061,4.37555,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737051932465,0.60013,3333.2,3333.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051933668,0.60018,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051933870,0.6002,3332.7,3332.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1737051934070,0.5279,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051934271,0.60023,3332.5,3332.4,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737051934672,3.80803,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737051935576,6.13060865,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737051936871,3.80803,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737051937772,3.98991198,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737051939380,0.60027,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737051939977,0.78215198,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737051940379,0.18188198,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737051941079,0.78213198,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737051943081,0.60027,3332.3,3332.2,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1737051943382,0.60031,3332.1,3332.0,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1737051943574,0.60031,3332.1,3332.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1737051943977,0.78219198,3332.1,3332.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1737051944176,0.78219198,3332.1,3332.0,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1737051945374,0.78219198,3332.1,3332.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1737051947086,3.38968198,3332.1,3331.4,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737051947381,0.6004,3331.6,3331.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737051947580,0.6004,3331.6,3331.5,41.3427]
["bitfinex-derivatives","ETHF0:USTF0",1737051947974,0.78228198,3331.6,3331.5,41.3427]
["bitfinex-derivatives","ETHF0:USTF0",1737051948184,0.78228198,3331.6,3331.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737051952479,0.78228198,3331.6,3331.5,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1737051952879,0.78228198,3331.6,3331.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737051953786,0.78228198,3331.6,3331.5,1.14311]
["bitfinex-derivatives","ETHF0:USTF0",1737051954082,3.2078,3331.7,3331.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1737051954276,2.32257865,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737051954477,2.92290865,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737051955379,2.32257865,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737051955788,2.28322874,3332.3,3331.6,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1737051955789,0.60029,3332.3,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737051955979,0.60026,3332.4,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737051958083,2.32257865,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051958284,1.47077865,3332.7,3332.6,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737051958481,3.47697395,3332.9,3332.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1737051958683,3.47697395,3332.9,3332.8,2.88340874]
["bitfinex-derivatives","ETHF0:USTF0",1737051958684,0.29820395,3332.9,3332.8,2.88340874]
["bitfinex-derivatives","ETHF0:USTF0",1737051958986,0.03090655,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737051959179,0.03090655,3333.1,3333.0,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737051959386,0.03090655,3333.1,3333.0,8.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737051959586,0.03090655,3333.1,3333.0,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737051960289,8.64617909,3334.0,3333.0,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737051960290,1.15067,3334.0,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737051960489,0.5507,3334.0,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737051960686,0.5507,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051961578,0.59987,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051961784,3.7651,3334.7,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051961987,0.59988,3334.5,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051962181,3.7651,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051962386,0.59988,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051963089,0.5999,3334.4,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737051963289,2.28322874,3334.6,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051963290,0.59988,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051963493,2.28322874,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051963693,0.59989,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737051964081,2.88309874,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051964286,3.7651,3334.7,3334.3,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051964496,0.59988,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051964683,0.59988,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051964990,3.7651,3334.7,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051965181,0.59988,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737051965683,0.59988,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051965684,0.59988,3334.5,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051966187,0.59988,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051966387,0.5999,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737051967389,2.28322874,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051967695,0.60004,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737051967993,3.80779,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051968292,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051968691,4.37489,3333.9,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051968890,3.7749,3333.9,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051969092,0.6,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051969289,4.37489,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051969796,3.7749,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051970295,0.555,3334.1,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051970296,0.555,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737051970590,0.5671,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737051971294,0.59994,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737051971489,0.5671,3334.3,3333.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737051971694,0.5502,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737051972396,0.59996,3334.0,3333.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737051972789,0.6,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737051973698,0.59999,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737051974095,0.558,3334.0,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051974395,0.60001,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737051975093,0.558,3334.0,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051975397,0.6,3333.9,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737051976191,0.60003,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051976391,0.60001,3333.8,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051976697,0.60001,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737051977094,0.558,3334.0,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051977295,0.60004,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737051977900,1.50015,3333.5,3332.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737051978089,0.5691,3333.4,3332.8,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1737051978291,0.5691,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737051978596,1.15494,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051979796,0.5549,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051980191,1.15494,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737051981091,1.15494,3333.6,3333.0,4.70817]
["bitfinex-derivatives","ETHF0:USTF0",1737051981297,0.60012,3333.2,3333.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737051981498,0.60016,3333.1,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051982398,0.60018,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051982998,0.5463,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737051984995,0.5571,3333.2,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051985193,0.5571,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737051985399,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737051985794,3.2078,3333.3,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737051986001,0.60018,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737051986505,0.60025,3332.4,3332.3,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1737051986698,1.50046,3332.8,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737051986699,0.60024,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737051986898,0.60023,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737051987302,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737051988797,1.1351,3332.8,3332.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737051989003,0.60028,3332.3,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737051989495,0.60027,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737051989701,3.2078,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737051990101,0.60028,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737051990496,0.6003,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737051990704,0.5878,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737051991407,1.18809,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737051991802,0.5878,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737051994516,3.80805,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737051994811,0.60026,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737051996114,3.80804,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737051996410,3.2078,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737051998809,1.1101,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737051999013,3.80797,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051999014,3.2078,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737051999911,0.5706,3333.2,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737052000111,0.5795,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737052000613,0.5706,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737052001214,1.17058,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737052001413,2.85382874,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052001612,2.28322874,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052001818,0.60008,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737052002014,1.1378,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052002317,0.60008,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737052002818,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737052003018,0.60008,3333.4,3333.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737052003519,0.60015,3333.0,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737052004015,2.28322874,3333.0,3332.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737052004316,2.28322874,3333.0,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737052004317,0.60018,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737052005620,1.082,3332.9,3332.4,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1737052005820,0.60019,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737052006723,1.68218,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737052007018,1.68218,3332.9,3332.8,0.62733281]
["bitfinex-derivatives","ETHF0:USTF0",1737052007317,1.082,3332.9,3332.8,0.62733281]
["bitfinex-derivatives","ETHF0:USTF0",1737052007523,1.68216,3332.9,3332.8,0.62733281]
["bitfinex-derivatives","ETHF0:USTF0",1737052007919,1.082,3332.9,3332.8,0.62733281]
["bitfinex-derivatives","ETHF0:USTF0",1737052009920,1.68216,3332.9,3332.8,0.02715281]
["bitfinex-derivatives","ETHF0:USTF0",1737052010117,0.60023,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737052010817,3.2078,3332.8,3332.0,44.29722874]
["bitfinex-derivatives","ETHF0:USTF0",1737052011017,0.60021,3332.7,3332.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737052011221,0.60019,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737052011818,0.60022,3332.7,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737052012423,4.2898,3332.9,3332.0,44.29722874]
["bitfinex-derivatives","ETHF0:USTF0",1737052012625,4.2898,3332.9,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737052012926,0.60021,3332.7,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737052013220,4.2898,3332.9,3332.1,1.50077]
["bitfinex-derivatives","ETHF0:USTF0",1737052013415,0.60023,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737052013820,0.60021,3332.7,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737052015229,0.60024,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737052015419,0.6003,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737052015617,0.60031,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737052015823,0.5556,3332.1,3331.6,7.05716747]
["bitfinex-derivatives","ETHF0:USTF0",1737052016023,0.60038,3331.7,3331.6,7.05716747]
["bitfinex-derivatives","ETHF0:USTF0",1737052016423,3.80818,3331.7,3331.6,7.05716747]
["bitfinex-derivatives","ETHF0:USTF0",1737052016720,3.80818,3331.7,3331.6,6.18726747]
["bitfinex-derivatives","ETHF0:USTF0",1737052016929,0.60043,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737052017822,3.2078,3331.7,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052017823,2.28322874,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052018024,0.5644,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737052018328,1.16485,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737052018526,1.16485,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737052018527,0.60049,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737052018727,0.5523,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737052018923,0.5523,3331.2,3330.1,9.37956877]
["bitfinex-derivatives","ETHF0:USTF0",1737052019127,0.60056,3330.7,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737052019429,0.60061,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737052019630,0.60061,3330.5,3330.1,9.37956877]
["bitfinex-derivatives","ETHF0:USTF0",1737052019818,0.60062,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737052020024,0.5438,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737052020025,0.6006,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737052020228,0.6006,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052020229,0.60059,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737052021633,0.60056,3330.7,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737052021827,0.60056,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052022027,0.60058,3330.6,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737052022333,0.6006,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737052022529,0.6006,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052022530,3.36812874,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052022825,3.36812874,3330.5,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737052022826,3.2078,3330.1,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737052023033,0.60075,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052023729,0.6008,3329.4,3329.2,19.2122644]
["bitfinex-derivatives","ETHF0:USTF0",1737052023925,0.60078,3329.5,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737052024435,0.60078,3329.5,3329.3,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737052024636,0.60078,3329.5,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737052025334,0.60087,3329.0,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052025535,0.60087,3329.0,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737052025733,3.80863,3329.3,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737052026131,0.60083,3329.2,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737052026326,3.80862,3329.3,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737052026829,0.60085,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052027140,0.60083,3329.2,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737052027334,0.60086,3329.1,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737052029449,0.60086,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052029450,3.2078,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052029737,0.60087,3329.0,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737052029933,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052030138,0.60094,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052030342,0.60105,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052031233,3.2078,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052031429,3.2078,3328.0,3327.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737052031430,3.2078,3327.6,3326.6,12.58736877]
["bitfinex-derivatives","ETHF0:USTF0",1737052031638,2.94722257,3327.1,3326.6,9.37956877]
["bitfinex-derivatives","ETHF0:USTF0",1737052032130,0.60128,3326.7,3326.6,9.37956877]
["bitfinex-derivatives","ETHF0:USTF0",1737052032441,0.60133,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737052032737,0.60135,3326.4,3326.3,0.02980345]
["bitfinex-derivatives","ETHF0:USTF0",1737052033334,2.9280883,3326.1,3325.2,12.58736877]
["bitfinex-derivatives","ETHF0:USTF0",1737052033535,2.9280883,3326.1,3325.2,9.37956877]
["bitfinex-derivatives","ETHF0:USTF0",1737052033536,0.60144,3325.8,3325.2,9.37956877]
["bitfinex-derivatives","ETHF0:USTF0",1737052033737,0.60149,3325.6,3325.2,9.37956877]
["bitfinex-derivatives","ETHF0:USTF0",1737052033932,3.2078,3325.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052034146,3.2078,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052034336,3.2078,3325.5,3324.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1737052034639,0.60154,3325.3,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737052034839,2.94722257,3325.7,3324.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737052034840,3.2078,3325.1,3324.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1737052035045,3.2078,3325.1,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737052035247,2.94722257,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052035549,3.2078,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052035846,3.2078,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737052036243,3.2078,3325.1,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052036641,3.2078,3325.1,3324.3,2.94722257]
["bitfinex-derivatives","ETHF0:USTF0",1737052036848,3.2078,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737052037445,3.80928,3325.6,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737052037648,3.80928,3325.6,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737052037649,3.2078,3325.6,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737052038147,3.80922,3326.0,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737052038653,0.5976,3326.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052038948,2.94722257,3327.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052039445,3.2078,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737052039741,2.94722257,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052039939,2.94722257,3327.5,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737052040140,3.54837257,3327.5,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737052040346,3.54837257,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052040347,3.54836257,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737052040548,3.54836257,3327.5,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737052040748,3.54836257,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052041140,2.94722257,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737052041446,3.54836257,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052041844,2.94722257,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052042148,2.94722257,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737052042345,3.54837257,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737052042547,2.94722257,3327.5,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052042743,2.94722257,3327.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052042945,2.94722257,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052043145,2.94722257,3326.2,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052043344,2.94722257,3326.2,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737052043948,3.54859257,3326.2,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052044152,0.60139,3326.1,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737052044351,2.94722257,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052044645,3.54866257,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052044848,2.94722257,3325.8,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052045053,0.6015,3325.6,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737052045245,0.60149,3325.6,3325.3,41.40152]
["bitfinex-derivatives","ETHF0:USTF0",1737052045646,0.60147,3325.7,3325.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737052046048,0.60148,3325.6,3325.3,41.40153]
["bitfinex-derivatives","ETHF0:USTF0",1737052046251,0.60151,3325.5,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052046452,0.60147,3325.7,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737052047052,0.60148,3325.6,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737052047249,0.60148,3325.6,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052047553,3.54874257,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052047947,0.60153,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052048357,2.94722257,3325.4,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052048654,2.94722257,3325.4,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052048655,0.60153,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052048855,2.94722257,3325.4,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052049058,0.60153,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052050155,0.60153,3325.3,3325.1,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737052050456,0.60154,3325.3,3325.1,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737052050652,2.94722257,3325.4,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737052050955,0.60153,3325.3,3325.1,44.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737052051251,2.94722257,3325.4,3325.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737052051657,3.54875257,3325.4,3325.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737052051857,0.60153,3325.4,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737052052647,0.60153,3325.3,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737052052857,3.54875257,3325.3,3325.1,44.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737052053053,3.54875257,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737052054358,2.94722257,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737052054564,0.60151,3325.5,3325.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737052055463,3.2078,3325.6,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052055860,3.2078,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737052056262,0.60134,3326.4,3325.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737052056457,2.94722257,3326.1,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737052056765,3.54862257,3326.1,3326.0,41.40141]
["bitfinex-derivatives","ETHF0:USTF0",1737052056957,2.94722257,3326.1,3326.0,41.40141]
["bitfinex-derivatives","ETHF0:USTF0",1737052057159,2.94722257,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737052058363,3.54861257,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737052058961,2.94722257,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737052059866,6.15502257,3326.5,3325.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737052060075,0.60135,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737052060367,6.15502257,3326.5,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052060567,2.94722257,3326.1,3325.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737052060769,0.60146,3325.8,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737052060967,0.60149,3325.6,3325.5,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737052061173,0.60148,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737052061973,0.60149,3325.6,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737052062170,3.2078,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052062372,0.60148,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737052062875,3.2078,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052063078,3.2078,3325.8,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737052063079,0.60148,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737052064480,0.60149,3325.6,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737052064681,0.60148,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737052064879,3.2078,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052065076,0.60147,3325.7,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737052065473,0.6015,3325.6,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737052065877,3.2078,3325.8,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052066080,0.60147,3325.7,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737052066579,1.74,3326.0,3325.2,42.30386]
["bitfinex-derivatives","ETHF0:USTF0",1737052066580,1.74,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052066779,3.2078,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737052067776,2.06035,3326.7,3325.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737052067777,3.2078,3326.6,3325.8,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737052068076,0.60135,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737052069279,0.60139,3326.2,3326.1,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737052070379,0.60142,3326.0,3325.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737052070683,3.54863257,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737052071183,0.60138,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737052072882,3.51092257,3326.5,3325.7,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1737052073080,0.60131,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737052073380,0.5533,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737052074181,0.5533,3326.9,3326.6,41.40129]
["bitfinex-derivatives","ETHF0:USTF0",1737052074182,0.60128,3326.7,3326.6,41.40129]
["bitfinex-derivatives","ETHF0:USTF0",1737052074381,0.60128,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737052075279,0.60129,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737052076479,3.2078,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737052077588,3.80903,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737052077788,3.2078,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737052078184,3.2078,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052078390,0.60132,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737052078888,2.94722257,3326.7,3326.2,6.41361919]
["bitfinex-derivatives","ETHF0:USTF0",1737052079089,3.54853257,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737052079587,2.94722257,3326.7,3326.2,4.62291919]
["bitfinex-derivatives","ETHF0:USTF0",1737052079791,0.60135,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737052080282,0.60135,3326.4,3326.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737052080283,2.94722257,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052080483,0.60139,3326.2,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737052081292,0.60136,3326.3,3326.2,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737052081782,0.59676104,3326.3,3326.2,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737052082195,5.26242821,3326.7,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737052082196,0.60135,3326.4,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737052083282,0.60138,3326.3,3326.2,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737052084588,0.60141,3326.1,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737052085884,0.6014,3326.1,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737052086085,0.60145,3325.9,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737052086484,0.60146,3325.7,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737052087382,0.60146,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052087579,0.60146,3325.8,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737052087892,0.60146,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052087893,3.54866257,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737052090791,0.60148,3325.7,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737052091888,0.60144,3325.8,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737052092896,6.12040564,3326.1,3325.3,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1737052093191,2.31520564,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737052093492,2.31520564,3326.1,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737052093493,3.47349517,3326.1,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737052093791,3.47349517,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737052094792,186.61394048,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737052105703,186.61394048,3326.2,3326.1,3.54861257]
["bitfinex-derivatives","ETHF0:USTF0",1737052106100,186.61394048,3326.2,3326.1,44.34861257]
["bitfinex-derivatives","ETHF0:USTF0",1737052107004,186.61394048,3326.2,3326.1,49.02383477]
["bitfinex-derivatives","ETHF0:USTF0",1737052107605,186.61394048,3326.2,3326.1,54.02383477]
["bitfinex-derivatives","ETHF0:USTF0",1737052108500,186.61394048,3326.2,3326.1,61.08292537]
["bitfinex-derivatives","ETHF0:USTF0",1737052108901,184.99752958,3326.2,3326.1,61.08292537]
["bitfinex-derivatives","ETHF0:USTF0",1737052109205,184.99752958,3326.2,3326.1,56.08292537]
["bitfinex-derivatives","ETHF0:USTF0",1737052109604,184.99752958,3326.2,3326.1,54.02383477]
["bitfinex-derivatives","ETHF0:USTF0",1737052110505,184.99752958,3326.2,3326.1,46.0766122]
["bitfinex-derivatives","ETHF0:USTF0",1737052110700,184.99752958,3326.2,3326.1,5.2766122]
["bitfinex-derivatives","ETHF0:USTF0",1737052112413,184.99752958,3326.2,3326.1,2.8938304]
["bitfinex-derivatives","ETHF0:USTF0",1737052113614,184.99752958,3326.2,3326.1,7.61212692]
["bitfinex-derivatives","ETHF0:USTF0",1737052113815,184.99752958,3326.2,3326.1,48.41212692]
["bitfinex-derivatives","ETHF0:USTF0",1737052114610,184.99752958,3326.2,3326.1,53.41212692]
["bitfinex-derivatives","ETHF0:USTF0",1737052115503,184.99752958,3326.2,3326.1,48.41212692]
["bitfinex-derivatives","ETHF0:USTF0",1737052116317,184.99752958,3326.2,3326.1,46.07633696]
["bitfinex-derivatives","ETHF0:USTF0",1737052117614,184.99752958,3326.2,3326.1,41.40139]
["bitfinex-derivatives","ETHF0:USTF0",1737052120509,184.99752958,3326.2,3326.1,46.11857782]
["bitfinex-derivatives","ETHF0:USTF0",1737052121114,183.83733818,3326.2,3326.1,46.11857782]
["bitfinex-derivatives","ETHF0:USTF0",1737052122014,183.83733818,3326.2,3326.1,46.07565707]
["bitfinex-derivatives","ETHF0:USTF0",1737052123224,183.83733818,3326.2,3326.1,41.40139]
["bitfinex-derivatives","ETHF0:USTF0",1737052123416,183.83733818,3326.2,3326.1,42.71708202]
["bitfinex-derivatives","ETHF0:USTF0",1737052124519,182.92147879,3326.2,3326.1,55.59555468]
["bitfinex-derivatives","ETHF0:USTF0",1737052125414,176.62067879,3326.2,3326.1,55.59555468]
["bitfinex-derivatives","ETHF0:USTF0",1737052126213,176.62067879,3326.2,3326.1,71.91770747]
["bitfinex-derivatives","ETHF0:USTF0",1737052126407,176.62067879,3326.2,3326.1,66.91770747]
["bitfinex-derivatives","ETHF0:USTF0",1737052126615,176.62067879,3326.2,3326.1,74.21035702]
["bitfinex-derivatives","ETHF0:USTF0",1737052126921,176.62067879,3326.2,3326.1,69.21035702]
["bitfinex-derivatives","ETHF0:USTF0",1737052127114,176.62067879,3326.2,3326.1,68.40787381]
["bitfinex-derivatives","ETHF0:USTF0",1737052127618,176.62067879,3326.2,3326.1,59.06201873]
["bitfinex-derivatives","ETHF0:USTF0",1737052128616,176.62067879,3326.2,3326.1,56.76957833]
["bitfinex-derivatives","ETHF0:USTF0",1737052128835,176.62067879,3326.2,3326.1,15.96957833]
["bitfinex-derivatives","ETHF0:USTF0",1737052129114,176.62067879,3326.2,3326.1,14.65388631]
["bitfinex-derivatives","ETHF0:USTF0",1737052129320,176.62067879,3326.2,3326.1,46.07431754]
["bitfinex-derivatives","ETHF0:USTF0",1737052130812,176.62067879,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737052134625,176.62067879,3326.2,3326.1,9.99200159]
["bitfinex-derivatives","ETHF0:USTF0",1737052135028,176.62067879,3326.2,3326.1,11.3077105]
["bitfinex-derivatives","ETHF0:USTF0",1737052136127,176.62067879,3326.2,3326.1,13.66416574]
["bitfinex-derivatives","ETHF0:USTF0",1737052136325,176.62067879,3326.2,3326.1,12.34845683]
["bitfinex-derivatives","ETHF0:USTF0",1737052136826,176.62067879,3326.2,3326.1,13.56445683]
["bitfinex-derivatives","ETHF0:USTF0",1737052138526,176.62067879,3326.2,3326.1,6.5386762]
["bitfinex-derivatives","ETHF0:USTF0",1737052139821,176.62067879,3326.2,3326.1,8.89032009]
["bitfinex-derivatives","ETHF0:USTF0",1737052140730,176.62067879,3326.2,3326.1,7.67432009]
["bitfinex-derivatives","ETHF0:USTF0",1737052140918,177.22204879,3326.2,3326.1,2.36012009]
["bitfinex-derivatives","ETHF0:USTF0",1737052141120,177.22204879,3326.2,3325.8,11.7153533]
["bitfinex-derivatives","ETHF0:USTF0",1737052141121,187.12091919,3326.2,3325.8,11.7153533]
["bitfinex-derivatives","ETHF0:USTF0",1737052141427,2.8938704,3325.9,3325.8,11.7153533]
["bitfinex-derivatives","ETHF0:USTF0",1737052141820,7.8938704,3325.9,3325.8,11.7153533]
["bitfinex-derivatives","ETHF0:USTF0",1737052142932,12.25691992,3325.9,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737052143123,2.2924404,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052143324,0.60156,3325.3,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737052143821,2.2924404,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052144024,2.8939704,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737052144629,5.21469737,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737052145026,0.60159,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737052145321,0.60159,3325.1,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737052145322,0.60163,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737052145525,2.8940704,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737052146525,6.1018704,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737052146929,5.5002404,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737052147130,6.1018604,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737052147733,0.60165,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737052148122,5.5002404,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052148323,0.60166,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737052148830,6.1018804,3324.8,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737052149635,0.60167,3324.6,3324.4,41.40169]
["bitfinex-derivatives","ETHF0:USTF0",1737052149939,2.2924404,3324.5,3324.4,41.4017]
["bitfinex-derivatives","ETHF0:USTF0",1737052150139,2.2924404,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737052150635,2.2924404,3324.7,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052151037,0.60168,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737052151339,0.60169,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052152336,4.5848808,3324.1,3322.9,4.72515714]
["bitfinex-derivatives","ETHF0:USTF0",1737052152635,2.2924404,3323.0,3322.9,4.72515714]
["bitfinex-derivatives","ETHF0:USTF0",1737052152833,2.8943904,3323.0,3322.9,4.72515714]
["bitfinex-derivatives","ETHF0:USTF0",1737052153035,2.8943504,3323.3,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737052153334,0.60197,3322.9,3322.8,4.72515714]
["bitfinex-derivatives","ETHF0:USTF0",1737052154531,2.2924404,3323.0,3322.8,4.72515714]
["bitfinex-derivatives","ETHF0:USTF0",1737052154733,2.8944004,3323.0,3322.8,4.71225714]
["bitfinex-derivatives","ETHF0:USTF0",1737052154931,2.8944004,3323.0,3322.7,0.0057161]
["bitfinex-derivatives","ETHF0:USTF0",1737052154932,2.2924404,3323.0,3322.7,0.0057161]
["bitfinex-derivatives","ETHF0:USTF0",1737052155329,2.2904502,3323.0,3322.7,0.0057161]
["bitfinex-derivatives","ETHF0:USTF0",1737052155734,3.2078,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737052155929,1.47737242,3324.0,3322.7,1.5107161]
["bitfinex-derivatives","ETHF0:USTF0",1737052155930,5.5002404,3323.6,3322.7,1.5107161]
["bitfinex-derivatives","ETHF0:USTF0",1737052156234,2.2924404,3323.9,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052156435,0.60182,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737052156639,0.60183,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737052156940,2.2924404,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737052157738,0.60182,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737052158142,0.60184,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737052159130,0.60185,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737052159337,2.2924404,3323.9,3323.0,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1737052159535,2.2924404,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737052159939,2.8942804,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737052160135,0.60186,3323.5,3323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052160336,0.6019,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737052160544,2.2924404,3323.6,3323.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737052160743,0.60192,3323.2,3323.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737052161042,2.2924404,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052161244,0.60189,3323.4,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737052161737,0.60192,3323.2,3323.0,41.40194]
["bitfinex-derivatives","ETHF0:USTF0",1737052161942,0.6019,3323.3,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052162831,0.60189,3323.4,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052163038,3.2078,3323.5,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052163338,2.8943504,3323.3,3323.0,41.40195]
["bitfinex-derivatives","ETHF0:USTF0",1737052163642,3.2078,3323.1,3322.7,0.0057161]
["bitfinex-derivatives","ETHF0:USTF0",1737052163942,0.60199,3322.8,3322.7,0.0057161]
["bitfinex-derivatives","ETHF0:USTF0",1737052168839,2.8944304,3322.8,3322.7,0.0057161]
["bitfinex-derivatives","ETHF0:USTF0",1737052169040,7.8944304,3322.8,3322.7,0.0057161]
["bitfinex-derivatives","ETHF0:USTF0",1737052169243,7.8944304,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052169244,3.01026,3322.5,3320.7,1.31680932]
["bitfinex-derivatives","ETHF0:USTF0",1737052169447,2.2924404,3320.8,3320.7,1.31680932]
["bitfinex-derivatives","ETHF0:USTF0",1737052169645,3.2078,3321.5,3320.7,42.11680932]
["bitfinex-derivatives","ETHF0:USTF0",1737052169849,1.232,3321.9,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052169850,2.2924404,3320.8,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052170050,2.2924404,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052170247,0.60235,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052170548,5.5002404,3321.1,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052170945,2.2924404,3321.4,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052171142,3.2078,3322.1,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737052171348,3.2078,3322.1,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052171647,3.2078,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052171848,3.2078,3322.1,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737052172047,0.60205,3322.5,3322.0,1.14623]
["bitfinex-derivatives","ETHF0:USTF0",1737052172252,0.60206,3322.5,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052172452,0.6021,3322.2,3322.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737052172950,0.6021,3322.2,3321.9,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1737052172951,2.2924404,3322.3,3321.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737052173753,0.60212,3322.1,3321.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737052174354,0.60213,3322.1,3321.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737052174559,2.2924404,3322.3,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737052174748,2.2924404,3322.3,3322.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737052175254,3.2078,3322.6,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737052176554,3.80983,3322.6,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737052177050,3.2078,3322.6,3322.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737052177249,2.2924404,3322.4,3322.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737052177455,2.2924404,3322.4,3322.1,1.14571]
["bitfinex-derivatives","ETHF0:USTF0",1737052178351,2.2924404,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052178556,2.2924404,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052178959,2.8945604,3322.1,3321.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737052179254,179.51523919,3322.1,3321.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737052179651,178.91311919,3322.1,3321.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737052180461,176.62067879,3322.1,3321.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737052180951,176.62067879,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737052197763,177.22278879,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737052198171,0.60213,3322.0,3321.9,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1737052198367,176.62067879,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737052201369,179.82847879,3322.1,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052201571,179.82847879,3322.1,3321.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737052201572,2.2924404,3321.4,3321.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737052201777,2.2924404,3321.4,3320.9,9.32812426]
["bitfinex-derivatives","ETHF0:USTF0",1737052202075,2.8947504,3321.0,3320.9,9.32812426]
["bitfinex-derivatives","ETHF0:USTF0",1737052202476,2.2924404,3321.0,3320.6,7.07839284]
["bitfinex-derivatives","ETHF0:USTF0",1737052202670,2.8948104,3320.7,3320.6,7.07839284]
["bitfinex-derivatives","ETHF0:USTF0",1737052203073,6.1026104,3320.7,3320.6,7.07839284]
["bitfinex-derivatives","ETHF0:USTF0",1737052204069,6.1026104,3320.7,3319.8,16.7625895]
["bitfinex-derivatives","ETHF0:USTF0",1737052204070,0.60253,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052204270,5.5002404,3319.8,3319.2,7.07269284]
["bitfinex-derivatives","ETHF0:USTF0",1737052204581,0.60257,3319.6,3319.3,41.40261]
["bitfinex-derivatives","ETHF0:USTF0",1737052204872,2.2924404,3319.4,3319.2,7.07269284]
["bitfinex-derivatives","ETHF0:USTF0",1737052205075,6.1028404,3319.4,3319.2,7.07269284]
["bitfinex-derivatives","ETHF0:USTF0",1737052205271,5.5002404,3319.4,3319.2,7.67532284]
["bitfinex-derivatives","ETHF0:USTF0",1737052205472,3.2078,3319.8,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737052206269,2.32072697,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052207076,2.32072697,3319.9,3319.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737052207077,2.2924404,3320.3,3319.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737052207376,2.2924404,3320.3,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737052207682,2.2924404,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737052208275,2.2924404,3320.3,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052208577,0.60244,3320.3,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737052208778,3.2078,3320.4,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737052208975,0.60249,3320.1,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737052209168,0.60251,3320.0,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052209369,2.2924404,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052209982,2.8949704,3319.8,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737052210173,0.60255,3319.7,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737052210374,2.2924404,3319.5,3319.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1737052210683,2.2924404,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737052211280,2.2924404,3319.5,3319.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1737052211478,2.2924404,3319.5,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737052212275,2.2924404,3319.5,3319.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737052212581,2.2924404,3319.5,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737052213182,2.2924404,3319.5,3319.2,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1737052213781,2.2924404,3319.5,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737052214777,2.2924404,3319.8,3319.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737052215190,2.2924404,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737052215575,3.2078,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737052215878,5.5002404,3320.4,3319.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1737052216078,5.5002404,3320.4,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737052216285,0.60245,3320.3,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052216484,0.60245,3320.3,3319.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1737052216485,6.1026704,3320.4,3319.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1737052216684,5.5002404,3320.4,3319.6,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1737052216887,5.5002404,3320.4,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737052217087,0.60247,3320.2,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052217288,2.2924404,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737052217986,2.8949304,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737052218175,2.2924404,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737052218990,2.2924404,3320.1,3319.5,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1737052219288,2.2924404,3319.8,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737052219681,2.2924404,3319.8,3319.3,41.3814]
["bitfinex-derivatives","ETHF0:USTF0",1737052219875,2.8949904,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737052220085,2.2924404,3319.8,3319.2,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1737052220284,0.60262,3319.3,3319.2,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1737052220586,0.60262,3319.3,3319.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737052221188,0.60266,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052221388,2.8951204,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052221986,2.2924404,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052222491,2.2924404,3319.0,3318.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1737052222492,7.2924404,3319.0,3318.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1737052222788,2.2924404,3318.6,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052223182,2.2924404,3318.3,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052223383,2.8952504,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737052223585,2.2924404,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737052223792,0.60278,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737052223988,3.2078,3318.4,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052224196,2.2924404,3318.3,3318.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737052225292,3.2078,3318.4,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052225293,3.2078,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737052227598,3.2078,3318.4,3318.3,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737052227895,3.2078,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737052228297,5.5002404,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737052228787,1.271,3319.8,3318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737052228788,3.2078,3319.3,3318.3,46.3002404]
["bitfinex-derivatives","ETHF0:USTF0",1737052228989,3.2078,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737052229189,2.2924404,3319.6,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737052229493,2.2924404,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737052231288,5.5002404,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052231495,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052231692,3.81031,3319.9,3319.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737052231896,3.81031,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052232696,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052233202,3.81031,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052233393,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052233891,3.81031,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052234097,0.60256,3319.7,3319.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737052234298,0.60256,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737052235594,0.6026,3319.4,3319.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737052235906,0.60264,3319.2,3319.1,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737052236100,2.9638195,3319.4,3318.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1737052236395,0.60267,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737052236602,0.60268,3319.0,3318.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1737052236898,0.60268,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052236899,3.5665095,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052237496,2.9638195,3319.0,3318.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1737052237699,0.6027,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737052237901,6.1716195,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052238491,6.7742995,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052239201,6.1716195,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052239898,0.60265,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737052240699,0.60269,3319.0,3318.9,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737052240896,2.9638195,3319.3,3318.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1737052241094,3.2078,3319.6,3318.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1737052241296,3.2078,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737052241492,3.81037,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737052241805,0.60252,3319.9,3319.3,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1737052241997,180.43098879,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737052242193,3.2078,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737052242598,3.2078,3320.0,3319.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1737052242599,2.29687402,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052242800,2.29687402,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737052243301,2.29687402,3320.3,3320.2,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1737052244090,1.40627402,3320.3,3320.2,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1737052244291,3.44531103,3320.4,3320.2,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1737052244292,0.41331103,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052244795,0.41331103,3320.4,3320.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737052245001,0.41331103,3320.4,3320.2,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1737052245201,1.01574103,3320.4,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737052245701,1.01574103,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052245702,0.41331103,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052245903,5.19613804,3320.6,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052246099,4.59374804,3320.6,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052246297,7.55756754,3320.6,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052246610,0.60243,3320.4,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052246798,0.60243,3320.4,3320.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052247102,7.55756754,3320.6,3319.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1737052247103,0.60241,3320.5,3319.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1737052247302,0.60241,3320.5,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737052247900,0.60242,3320.5,3320.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052248101,4.59374804,3320.6,3319.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1737052248401,4.59374804,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052251702,4.59374804,3320.6,3320.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737052253614,0.60228,3321.2,3320.5,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737052253909,0.60228,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737052255110,2.29995385,3321.3,3320.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737052255406,2.29995385,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737052255604,3.81003,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737052255807,3.2078,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737052256005,3.2078,3321.5,3320.7,2.08059]
["bitfinex-derivatives","ETHF0:USTF0",1737052256204,3.2078,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737052256409,0.60218,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737052256606,3.2078,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737052256909,6.89370189,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052256910,4.59374804,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052257507,3.70324804,3322.2,3322.1,2.90206385]
["bitfinex-derivatives","ETHF0:USTF0",1737052257716,5.74218506,3322.4,3322.1,2.29995385]
["bitfinex-derivatives","ETHF0:USTF0",1737052258007,0.5857,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052258503,4.61971665,3323.3,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052258702,4.61971665,3323.3,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052258905,5.22161665,3323.3,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052259107,4.61971665,3323.3,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052259409,0.60188,3323.4,3323.0,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052259711,0.6019,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737052259912,3.2078,3323.5,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737052260207,2.9573335,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052260510,1.50488,3323.0,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052260708,0.60206,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052260908,0.60205,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737052261107,3.5048335,3322.8,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052261508,3.5048335,3322.8,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737052261812,3.5048335,3322.8,3322.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737052261813,0.60205,3322.5,3322.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737052262014,0.60203,3322.6,3322.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737052262213,3.2078,3322.7,3322.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737052262613,3.80981,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052262809,3.2078,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052263510,0.60196,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737052263704,3.2078,3323.2,3322.4,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1737052264014,3.80971,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052264208,3.2078,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052265205,1.14935,3323.6,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052265206,0.5475,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737052265406,1.14934,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737052266004,0.60187,3323.5,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737052266214,3.2078,3323.7,3323.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737052266408,3.80963,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737052267110,3.2078,3323.7,3322.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052267318,3.2078,3323.7,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737052267319,0.6019,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737052267513,3.2078,3323.7,3322.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737052267708,0.60188,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737052267902,0.60185,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737052268508,0.60188,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737052269503,0.60185,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737052269711,3.2078,3323.7,3323.0,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1737052269904,3.80963,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737052270111,3.2078,3324.1,3323.1,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1737052270414,0.60182,3323.8,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737052270611,0.60185,3323.6,3323.1,1.50484]
["bitfinex-derivatives","ETHF0:USTF0",1737052270810,0.60185,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737052271010,0.60189,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737052271508,0.60186,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737052272117,3.2078,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052272314,1.16542,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737052272611,0.5637,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737052273113,6.7565335,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737052273322,4.40081,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737052273520,4.40081,3324.9,3324.3,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1737052273521,3.7992,3324.9,3324.3,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1737052273720,0.60164,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737052274020,3.7992,3324.9,3324.3,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1737052274214,4.40081,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737052274421,0.60164,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737052274615,0.60162,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052274816,0.60162,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737052275511,0.60162,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052275512,0.60165,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737052275718,0.60167,3324.6,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052275918,2.9573335,3324.7,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052276120,2.9573335,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052276121,0.60181,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737052276511,2.9573335,3324.2,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737052276512,0.60183,3323.7,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737052276717,0.60187,3323.5,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737052277022,0.60187,3323.5,3323.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052277023,2.9573335,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737052277221,4.4092,3324.1,3323.4,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1737052277523,0.6017,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737052277822,0.60169,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737052278325,3.5590035,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737052278617,2.9573335,3324.6,3323.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737052278821,0.60176,3324.1,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737052279012,3.2078,3324.2,3323.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737052279219,6.1651335,3324.2,3323.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737052279423,6.1651335,3324.2,3323.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052279625,6.1651335,3324.2,3323.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737052279819,0.60178,3324.0,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737052280019,6.1651335,3324.2,3323.1,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1737052280317,0.60188,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737052280519,6.1651335,3323.7,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737052280711,0.60192,3323.2,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737052280916,6.1651335,3322.9,3322.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1737052281123,0.602,3322.8,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737052281324,0.602,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052281517,0.60202,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737052281717,0.60202,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052281914,0.60195,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737052282316,0.60195,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052282523,6.1651335,3323.3,3322.6,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1737052282723,6.1651335,3323.3,3322.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1737052282922,0.60194,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737052283627,0.60192,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737052284429,6.1651335,3323.3,3322.4,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1737052284621,6.1651335,3323.3,3322.3,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1737052285125,0.60196,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737052285321,6.1651335,3323.3,3322.4,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1737052285927,0.60194,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737052286327,6.1651335,3323.3,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737052286328,0.60192,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737052286827,0.60192,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052287320,6.1651335,3323.3,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052287526,6.1651335,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737052287731,3.2078,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737052287924,0.6523,3323.8,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737052288230,0.60184,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737052289027,0.6019,3323.3,3323.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052289329,3.5592335,3323.3,3323.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052290522,2.9573335,3323.3,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052290724,177.27297879,3323.8,3322.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1737052290725,6.1651335,3322.9,3322.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1737052290926,0.60217,3321.9,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737052291125,3.2078,3321.9,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052291331,0.60217,3321.8,3321.7,41.40219]
["bitfinex-derivatives","ETHF0:USTF0",1737052291527,0.60217,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052291727,3.80996,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052292234,3.2078,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052293025,3.2078,3322.3,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052293228,0.60216,3321.9,3321.5,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1737052293433,0.60213,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737052294531,0.60213,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737052294727,0.60212,3322.1,3321.5,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1737052295035,0.60212,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737052295231,3.2078,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052295539,3.2078,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737052295835,3.2078,3322.7,3321.9,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1737052296034,0.60205,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737052297135,3.2078,3322.7,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052297335,3.2078,3322.7,3321.8,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1737052297726,3.2078,3322.7,3321.5,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1737052297727,3.2078,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052297935,0.60196,3323.0,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737052298136,0.6019,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737052298328,0.60193,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737052298530,0.60193,3323.2,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052298728,0.60194,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052298926,3.5749335,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052299234,5.0796735,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052299530,5.0796735,3323.4,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737052299531,0.60194,3323.1,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737052299733,0.60194,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052299932,0.60194,3323.1,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737052300140,0.60194,3323.1,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052300437,0.60192,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052300643,0.6176,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737052301333,0.6176,3323.4,3322.9,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1737052301528,1.50475,3323.3,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052301735,0.60195,3323.1,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737052302239,1.21948,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737052302835,4.1768135,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737052303434,3.5749335,3323.4,3322.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737052303730,3.2078,3323.0,3322.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737052303930,3.80976,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737052304131,3.2078,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737052304537,3.80975,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737052305433,0.60202,3322.6,3322.5,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737052305635,0.60206,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737052306430,3.80984,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737052306738,3.2078,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737052307138,3.80982,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737052307839,3.2078,3323.1,3322.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737052308142,3.2078,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737052308143,3.80976,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737052308840,3.2078,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737052309043,3.4823966,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052309636,2.4971966,3323.2,3323.1,5.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052309832,4.61271825,3323.4,3323.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737052310036,4.61271825,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737052310847,4.36511825,3323.4,3323.3,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737052311234,2.33831825,3323.4,3323.3,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737052311640,176.62067879,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737052311949,176.62067879,3323.8,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737052312249,176.62067879,3323.8,3323.6,8.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737052312844,5.11415898,3323.7,3323.6,8.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737052313050,4.42829898,3323.7,3323.6,8.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737052313447,176.62067879,3323.8,3323.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052313646,176.62067879,3323.8,3323.7,1.85482]
["bitfinex-derivatives","ETHF0:USTF0",1737052313951,176.62067879,3323.8,3323.7,42.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737052314246,176.62067879,3323.8,3323.7,47.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737052317552,114.02002192,3323.8,3323.7,47.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737052317852,108.18697504,3323.8,3323.7,47.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737052318148,83.85801838,3323.8,3323.7,47.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737052318355,73.32124505,3323.8,3323.7,47.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737052318549,10.31930839,3323.8,3323.7,47.65482]
["bitfinex-derivatives","ETHF0:USTF0",1737052318751,6.89135878,3324.9,3323.7,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1737052319051,6.89135878,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737052319253,6.89135878,3324.9,3324.8,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1737052319448,6.89135878,3324.9,3324.8,42.65462]
["bitfinex-derivatives","ETHF0:USTF0",1737052319950,6.89135878,3324.9,3324.8,47.65462]
["bitfinex-derivatives","ETHF0:USTF0",1737052320544,6.89135878,3324.9,3324.8,42.65462]
["bitfinex-derivatives","ETHF0:USTF0",1737052321648,6.89135878,3324.9,3324.8,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1737052322148,4.2074335,3325.7,3324.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737052322355,2.9573335,3325.3,3324.7,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737052322553,0.60168,3324.5,3324.4,4.69827666]
["bitfinex-derivatives","ETHF0:USTF0",1737052322852,3.61048,3324.5,3324.4,4.69827666]
["bitfinex-derivatives","ETHF0:USTF0",1737052323045,3.0088,3324.5,3324.4,4.69827666]
["bitfinex-derivatives","ETHF0:USTF0",1737052323252,3.0088,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737052323750,3.0088,3324.5,3324.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052323954,3.0088,3324.4,3324.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052324154,3.0088,3324.4,3324.3,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1737052324755,3.0088,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052324953,3.0088,3324.2,3323.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052325152,0.60177,3324.0,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737052325453,3.61061,3323.8,3323.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052325657,3.0088,3323.8,3323.1,7.90607666]
["bitfinex-derivatives","ETHF0:USTF0",1737052325855,3.61071,3323.2,3323.1,4.69827666]
["bitfinex-derivatives","ETHF0:USTF0",1737052326055,3.61071,3323.2,3323.1,2.72667666]
["bitfinex-derivatives","ETHF0:USTF0",1737052326353,3.61071,3323.2,3323.1,0.75377666]
["bitfinex-derivatives","ETHF0:USTF0",1737052327253,0.60197,3322.9,3322.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052327450,5.9661335,3322.9,3322.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052327651,0.60205,3322.5,3322.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052327859,3.0088,3322.4,3322.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052328350,3.0088,3322.4,3322.3,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737052328651,3.0088,3322.4,3322.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052329051,3.0088,3322.4,3322.3,41.40208]
["bitfinex-derivatives","ETHF0:USTF0",1737052329650,3.61086,3322.4,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052329853,0.60209,3322.3,3322.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052330057,1.24149,3322.3,3322.0,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1737052330253,3.0088,3322.1,3322.0,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1737052330962,3.0088,3322.1,3322.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052331861,3.0088,3322.1,3322.0,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1737052332361,3.0088,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737052334759,0.6394,3322.3,3321.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052334963,0.6056,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737052335163,0.6056,3322.8,3322.7,1.84301]
["bitfinex-derivatives","ETHF0:USTF0",1737052335370,3.6144,3322.8,3322.7,1.84301]
["bitfinex-derivatives","ETHF0:USTF0",1737052337271,3.6144,3322.8,3322.7,42.64301]
["bitfinex-derivatives","ETHF0:USTF0",1737052337671,4.21639,3322.8,3322.7,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737052337872,4.21639,3322.8,3322.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052338076,4.21639,3322.8,3322.7,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1737052338466,0.60202,3322.7,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052338665,3.0088,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737052340676,3.8134,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737052341176,6.8222,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052341374,3.0088,3322.7,3322.6,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737052344372,0.29899822,3322.7,3322.6,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737052344572,0.29899822,3322.7,3322.6,5.05082]
["bitfinex-derivatives","ETHF0:USTF0",1737052345180,0.6056,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737052345581,0.90459822,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737052345778,3.8222,3323.2,3322.6,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737052345980,3.8222,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052346179,0.6144,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052346380,0.91339822,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737052347681,4.12119822,3323.2,3322.6,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737052347978,0.29899822,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052348173,3.50679822,3322.7,3322.0,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737052348479,0.29899822,3322.1,3322.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052348782,0.29899822,3322.1,3322.0,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1737052352187,0.29899822,3322.1,3322.0,5.05093]
["bitfinex-derivatives","ETHF0:USTF0",1737052353382,3.2078,3322.7,3322.2,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1737052353582,0.29899822,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052353989,0.29899822,3322.7,3322.6,41.40202]
["bitfinex-derivatives","ETHF0:USTF0",1737052355187,3.80972,3323.2,3322.6,41.40202]
["bitfinex-derivatives","ETHF0:USTF0",1737052355390,0.29899822,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737052355691,2.9573335,3323.0,3322.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052355885,4.10878822,3322.8,3322.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052356087,0.60201,3322.7,3322.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052356392,0.60207,3322.4,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737052356585,0.29899822,3322.1,3322.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052356792,0.29899822,3322.1,3322.0,1.84013]
["bitfinex-derivatives","ETHF0:USTF0",1737052357096,0.6162,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052357583,0.91519822,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052357995,0.29899822,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052359492,0.29899822,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737052359701,0.29899822,3322.1,3322.0,1.84013]
["bitfinex-derivatives","ETHF0:USTF0",1737052360094,0.29899822,3322.1,3321.5,8.55295499]
["bitfinex-derivatives","ETHF0:USTF0",1737052360095,3.25633172,3322.1,3321.5,7.04741499]
["bitfinex-derivatives","ETHF0:USTF0",1737052360393,3.25633172,3321.6,3321.1,7.04741499]
["bitfinex-derivatives","ETHF0:USTF0",1737052360594,0.90127822,3321.2,3321.1,7.04741499]
["bitfinex-derivatives","ETHF0:USTF0",1737052360795,3.85861172,3321.2,3321.1,7.04741499]
["bitfinex-derivatives","ETHF0:USTF0",1737052361298,0.60231,3321.0,3320.9,9.33803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052361489,0.90130822,3321.0,3320.9,9.33803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052361898,0.29899822,3321.0,3320.9,9.94036679]
["bitfinex-derivatives","ETHF0:USTF0",1737052362099,0.29899822,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737052362301,3.2078,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737052362702,3.50679822,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737052363200,3.50679822,3321.3,3321.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1737052363201,4.10905822,3321.3,3321.0,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1737052363495,0.29899822,3321.1,3321.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052363698,0.90129822,3321.1,3321.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052364087,0.29899822,3321.1,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052364291,3.5596735,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737052364500,0.6024,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737052364692,0.90139822,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737052364893,6.1651335,3320.9,3320.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052365103,0.60242,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737052365497,0.90140822,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737052365690,0.90139822,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737052365896,0.29899822,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737052367304,0.29899822,3320.5,3320.4,41.40242]
["bitfinex-derivatives","ETHF0:USTF0",1737052370399,0.29899822,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052370805,3.50679822,3320.5,3320.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052370999,0.60245,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737052371198,0.29899822,3320.3,3320.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052371398,0.29899822,3320.3,3320.2,41.40246]
["bitfinex-derivatives","ETHF0:USTF0",1737052372204,0.29899822,3320.3,3320.2,44.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737052376906,0.60247,3320.2,3319.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737052377106,0.29899822,3319.9,3319.8,5.04832]
["bitfinex-derivatives","ETHF0:USTF0",1737052377308,0.29899822,3319.9,3319.8,44.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737052377508,0.29899822,3319.9,3319.8,45.84832]
["bitfinex-derivatives","ETHF0:USTF0",1737052378203,0.29899822,3319.9,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737052378513,0.29899822,3319.9,3319.8,44.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737052378710,0.90150822,3319.9,3319.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737052379012,0.90150822,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052379710,0.29899822,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052379907,0.29899822,3319.9,3319.8,3.81033]
["bitfinex-derivatives","ETHF0:USTF0",1737052380302,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052380508,0.29899822,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737052380808,0.29899822,3320.0,3319.9,41.40251]
["bitfinex-derivatives","ETHF0:USTF0",1737052381704,6.1651335,3320.9,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052381905,0.60247,3320.2,3320.0,1.18509]
["bitfinex-derivatives","ETHF0:USTF0",1737052382208,0.29899822,3320.0,3319.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737052382403,0.29899822,3319.9,3319.8,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1737052382708,0.29899822,3319.9,3319.8,42.64053]
["bitfinex-derivatives","ETHF0:USTF0",1737052384311,6.1651335,3320.5,3319.8,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737052384514,0.29899822,3320.1,3319.8,42.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737052384709,0.29899822,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737052386914,3.2078,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052387117,0.29899822,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052387320,0.29899822,3320.4,3319.8,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1737052387321,0.29899822,3320.3,3319.8,41.3901]
["bitfinex-derivatives","ETHF0:USTF0",1737052387613,0.29899822,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052387614,0.90151822,3319.9,3319.7,1.81604]
["bitfinex-derivatives","ETHF0:USTF0",1737052387814,5.80790229,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052388120,0.29899822,3319.4,3319.3,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1737052390213,0.29899822,3319.4,3319.3,44.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737052390420,0.29899822,3319.4,3319.3,42.63462]
["bitfinex-derivatives","ETHF0:USTF0",1737052390626,0.29899822,3319.4,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737052390816,0.29899822,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737052391117,0.29899822,3319.3,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052391418,0.60266,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052391622,0.29899822,3319.1,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052391822,0.29899822,3319.1,3319.0,41.40268]
["bitfinex-derivatives","ETHF0:USTF0",1737052392113,0.29899822,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737052392616,0.6027,3318.9,3318.7,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1737052392821,0.29899822,3318.8,3318.7,3.06212]
["bitfinex-derivatives","ETHF0:USTF0",1737052393022,0.90171822,3318.8,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052393225,0.60272,3318.8,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052393519,0.60272,3318.8,3318.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737052393520,0.90173822,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737052393817,0.29899822,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737052394024,0.29899822,3318.4,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052394025,3.26346487,3318.4,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052394217,0.60282,3318.2,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052394417,0.90181822,3318.2,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052394718,0.29899822,3318.2,3318.1,1.55706386]
["bitfinex-derivatives","ETHF0:USTF0",1737052394909,0.29899822,3318.2,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052395518,0.29899822,3318.2,3318.1,1.55706386]
["bitfinex-derivatives","ETHF0:USTF0",1737052396421,4.10961822,3318.2,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052396822,3.50679822,3318.2,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052397026,3.50679822,3318.2,3318.1,1.55706386]
["bitfinex-derivatives","ETHF0:USTF0",1737052397325,0.29899822,3318.2,3318.1,1.55706386]
["bitfinex-derivatives","ETHF0:USTF0",1737052397717,0.29899822,3318.2,3318.1,4.76486386]
["bitfinex-derivatives","ETHF0:USTF0",1737052398117,0.29899822,3318.2,3318.1,45.56486386]
["bitfinex-derivatives","ETHF0:USTF0",1737052399825,0.29899822,3318.2,3318.1,46.76046386]
["bitfinex-derivatives","ETHF0:USTF0",1737052400220,0.29899822,3318.2,3318.1,43.55266386]
["bitfinex-derivatives","ETHF0:USTF0",1737052400424,0.29899822,3318.2,3318.1,46.76046386]
["bitfinex-derivatives","ETHF0:USTF0",1737052401624,6.17226665,3319.1,3318.1,46.76046386]
["bitfinex-derivatives","ETHF0:USTF0",1737052401625,0.60268,3319.0,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737052402029,0.29899822,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737052403627,0.29899822,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052405120,3.2078,3319.3,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052405328,0.29899822,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052405830,0.29899822,3318.8,3318.7,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1737052407424,0.29899822,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052411133,5.51064384,3319.8,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737052411434,0.60256,3319.7,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737052411629,5.51064384,3319.8,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052411831,0.29899822,3319.4,3319.3,1.84202]
["bitfinex-derivatives","ETHF0:USTF0",1737052413136,2.30284384,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737052413636,2.60184206,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737052413831,0.29899822,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737052414531,4.62150103,3320.7,3320.0,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1737052414738,0.29899822,3320.3,3320.2,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1737052415328,5.51064384,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737052415733,5.80964206,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737052416631,0.29899822,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737052417236,0.29899822,3321.0,3320.9,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1737052417932,3.2078,3321.5,3320.9,1.20283]
["bitfinex-derivatives","ETHF0:USTF0",1737052418132,0.60218,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052418436,0.60218,3321.8,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737052418635,6.11280384,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052418839,6.11279384,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052419733,5.51064384,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052420039,2.30284384,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052420740,6.11279384,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052420929,10.51064384,3321.9,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737052421133,2.30284384,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737052421338,2.30284384,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052422042,3.80998,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737052422640,3.2078,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737052423438,6.72595384,3322.2,3321.6,1.50551]
["bitfinex-derivatives","ETHF0:USTF0",1737052423737,0.60212,3322.1,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737052424740,5.51064384,3322.2,3321.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737052425140,6.11274384,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052425340,5.51064384,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052425546,0.60212,3322.1,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737052425752,6.11274384,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052427352,5.51064384,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052427747,6.11274384,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052428853,5.51064384,3322.2,3321.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737052429364,3.2078,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052430157,3.8099,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052430356,3.2078,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052430557,3.8099,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052430757,3.8099,3322.2,3321.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737052430758,3.2078,3322.2,3321.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737052431361,5.51064384,3322.2,3321.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737052433462,3.2078,3322.2,3321.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737052434062,5.51064384,3322.2,3321.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737052434653,3.2078,3322.2,3321.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1737052435566,3.2078,3322.2,3321.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737052438267,3.2078,3322.7,3321.9,2.30284384]
["bitfinex-derivatives","ETHF0:USTF0",1737052438463,3.2078,3322.7,3322.3,2.30284384]
["bitfinex-derivatives","ETHF0:USTF0",1737052438666,3.2078,3323.1,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052438863,3.2078,3323.1,3322.6,44.90864384]
["bitfinex-derivatives","ETHF0:USTF0",1737052439266,3.2078,3323.1,3322.6,42.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737052440072,5.51064384,3323.1,3322.6,41.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737052440368,3.2078,3323.1,3322.6,43.68564384]
["bitfinex-derivatives","ETHF0:USTF0",1737052440568,3.2078,3323.1,3322.6,44.27724384]
["bitfinex-derivatives","ETHF0:USTF0",1737052440771,3.2078,3323.1,3322.6,41.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737052441073,5.51064384,3323.1,3322.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1737052441866,3.2078,3322.7,3322.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1737052442075,3.2078,3322.7,3322.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737052444872,3.2078,3322.7,3322.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737052445072,3.2078,3322.3,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052445268,2.30284384,3321.8,3321.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737052445472,2.30284384,3321.8,3321.1,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1737052445676,2.30284384,3321.8,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052448778,3.2078,3321.9,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052450672,3.2078,3321.9,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737052450870,3.2078,3322.5,3321.8,2.30284384]
["bitfinex-derivatives","ETHF0:USTF0",1737052451070,0.6104,3322.8,3321.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737052451071,2.30284384,3322.0,3321.1,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737052451271,3.2078,3321.8,3321.3,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737052451574,3.2078,3321.8,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052452483,2.30284384,3321.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052452666,3.2078,3321.1,3320.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1737052452866,5.51064384,3321.1,3320.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1737052453168,5.51064384,3321.1,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052453369,3.2078,3321.1,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052453765,3.2078,3321.1,3320.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1737052454278,3.2078,3321.1,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052455076,4.37994384,3321.7,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052455275,3.2078,3321.5,3320.9,2.30284384]
["bitfinex-derivatives","ETHF0:USTF0",1737052455471,3.2078,3321.5,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737052455965,0.6125,3321.7,3319.9,7.89464884]
["bitfinex-derivatives","ETHF0:USTF0",1737052455966,5.51064384,3321.1,3319.9,7.89464884]
["bitfinex-derivatives","ETHF0:USTF0",1737052456167,5.51064384,3321.1,3320.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1737052456372,3.2078,3320.7,3320.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1737052456672,3.2078,3320.7,3320.3,41.9442]
["bitfinex-derivatives","ETHF0:USTF0",1737052459174,3.2078,3320.7,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052460072,3.2078,3320.7,3320.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1737052460471,3.2078,3320.7,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052465076,2.30284384,3320.5,3320.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737052465380,1.2016,3320.9,3319.7,4.68684884]
["bitfinex-derivatives","ETHF0:USTF0",1737052465381,5.51064384,3320.2,3319.7,4.68684884]
["bitfinex-derivatives","ETHF0:USTF0",1737052465574,3.2078,3319.8,3319.7,4.68684884]
["bitfinex-derivatives","ETHF0:USTF0",1737052465877,3.2078,3319.8,3319.5,7.05365721]
["bitfinex-derivatives","ETHF0:USTF0",1737052465878,3.2078,3319.8,3319.6,4.68684884]
["bitfinex-derivatives","ETHF0:USTF0",1737052466079,4.4418,3319.8,3319.6,4.68684884]
["bitfinex-derivatives","ETHF0:USTF0",1737052467076,4.4418,3319.8,3318.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1737052467273,3.2078,3319.0,3318.8,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1737052467476,3.2078,3319.0,3318.5,5.82324884]
["bitfinex-derivatives","ETHF0:USTF0",1737052467477,5.51064384,3319.0,3318.5,4.68684884]
["bitfinex-derivatives","ETHF0:USTF0",1737052468582,5.51064384,3319.0,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052468878,5.51064384,3319.0,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052468879,3.2078,3318.5,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052469077,2.30284384,3318.4,3318.1,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737052469378,2.30284384,3318.4,3317.6,7.04624884]
["bitfinex-derivatives","ETHF0:USTF0",1737052469379,3.52584384,3318.4,3317.6,4.68684884]
["bitfinex-derivatives","ETHF0:USTF0",1737052469677,3.52584384,3318.4,3317.6,2.79674884]
["bitfinex-derivatives","ETHF0:USTF0",1737052469678,2.30284384,3317.7,3317.6,2.79674884]
["bitfinex-derivatives","ETHF0:USTF0",1737052469883,2.30284384,3317.8,3316.6,50.13803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052470074,2.4999,3318.3,3316.6,50.13803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052470075,3.2078,3317.1,3316.6,50.13803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052470476,5.51064384,3317.1,3316.6,50.13803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052470677,2.30284384,3316.8,3316.6,9.33803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052470982,3.2078,3316.7,3316.6,9.33803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052471179,8.2078,3316.7,3316.6,9.33803679]
["bitfinex-derivatives","ETHF0:USTF0",1737052471381,3.2078,3315.7,3315.4,24.40098158]
["bitfinex-derivatives","ETHF0:USTF0",1737052471584,3.2078,3315.5,3314.7,9.39764422]
["bitfinex-derivatives","ETHF0:USTF0",1737052471772,6.18199647,3314.8,3313.9,13.85777411]
["bitfinex-derivatives","ETHF0:USTF0",1737052472080,6.18199647,3314.0,3313.9,7.74452185]
["bitfinex-derivatives","ETHF0:USTF0",1737052472273,6.18199647,3314.0,3313.9,7.65894976]
["bitfinex-derivatives","ETHF0:USTF0",1737052472473,6.18199647,3314.0,3313.9,0.08397209]
["bitfinex-derivatives","ETHF0:USTF0",1737052472683,6.18199647,3314.0,3313.5,0.60320001]
["bitfinex-derivatives","ETHF0:USTF0",1737052472883,2.97419647,3313.6,3313.5,0.60320001]
["bitfinex-derivatives","ETHF0:USTF0",1737052473380,3.2078,3314.0,3313.5,0.60320001]
["bitfinex-derivatives","ETHF0:USTF0",1737052473381,6.18199647,3314.0,3313.5,0.60320001]
["bitfinex-derivatives","ETHF0:USTF0",1737052473580,2.97419647,3314.5,3313.6,12.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737052473772,6.18199647,3314.5,3313.7,15.2702]
["bitfinex-derivatives","ETHF0:USTF0",1737052473978,2.97419647,3314.1,3313.7,12.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737052474174,2.97419647,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052474380,2.97419647,3315.2,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052474677,8.18435878,3316.6,3313.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1737052474678,2.37099646,3315.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052474881,8.03991858,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052475079,0.03991858,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052475483,2.97419647,3315.7,3315.0,16.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737052476182,2.97419647,3315.7,3315.1,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737052476772,3.2078,3315.8,3315.2,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052476978,3.2078,3315.8,3315.6,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052477281,3.2078,3315.8,3315.2,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052477483,3.2078,3315.4,3315.1,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052477980,3.2078,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052478175,3.2078,3315.4,3315.3,52.38961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052478380,3.2078,3315.4,3315.3,77.29186105]
["bitfinex-derivatives","ETHF0:USTF0",1737052479292,2.97419647,3316.0,3315.3,77.29186105]
["bitfinex-derivatives","ETHF0:USTF0",1737052479585,3.2078,3315.7,3315.4,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052479787,3.2078,3315.7,3315.3,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1737052480177,3.2078,3315.7,3315.6,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052480385,3.2078,3316.7,3315.6,14.79741401]
["bitfinex-derivatives","ETHF0:USTF0",1737052480576,3.2078,3316.7,3315.7,12.88361401]
["bitfinex-derivatives","ETHF0:USTF0",1737052480781,3.2078,3316.7,3315.8,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052481785,3.2078,3316.7,3316.1,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052481979,3.2078,3316.7,3315.9,11.58961401]
["bitfinex-derivatives","ETHF0:USTF0",1737052482579,3.2078,3316.7,3315.9,3.44248252]
["bitfinex-derivatives","ETHF0:USTF0",1737052483175,3.2078,3316.7,3315.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737052483384,3.2078,3316.7,3315.7,4.73648252]
["bitfinex-derivatives","ETHF0:USTF0",1737052484094,3.2078,3316.7,3316.2,3.44248252]
["bitfinex-derivatives","ETHF0:USTF0",1737052484283,3.2078,3316.7,3316.4,3.44248252]
["bitfinex-derivatives","ETHF0:USTF0",1737052484689,3.2078,3317.1,3316.4,3.44248252]
["bitfinex-derivatives","ETHF0:USTF0",1737052484878,3.2078,3317.1,3316.8,3.44248252]
["bitfinex-derivatives","ETHF0:USTF0",1737052485488,3.2078,3317.1,3316.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737052485885,3.2078,3317.1,3316.9,24.90224704]
["bitfinex-derivatives","ETHF0:USTF0",1737052486786,3.2078,3317.5,3316.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737052488192,6.18199647,3318.1,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052488489,3.2078,3318.6,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052488689,2.97419647,3318.1,3317.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1737052488893,2.97419647,3318.1,3317.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737052489083,2.97419647,3318.5,3317.4,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737052492490,3.2078,3318.0,3317.4,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737052493494,3.2078,3318.3,3317.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737052495094,2.97419647,3318.5,3317.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737052497791,2.97419647,3318.5,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052497989,2.97419647,3318.1,3317.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737052498484,2.97419647,3318.1,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052498485,2.97419647,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052498691,2.97419647,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052500495,2.97419647,3317.7,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052503099,6.91293226,3318.3,3316.1,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052503100,2.97419647,3317.3,3316.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737052503590,2.97419647,3317.3,3316.2,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737052503591,2.97419647,3316.9,3316.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737052503794,3.2078,3316.7,3316.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737052504292,3.2078,3317.1,3316.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737052504492,3.2078,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052504692,6.18199647,3317.6,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052504995,8.92433226,3317.6,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052505293,5.71653226,3317.6,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052505501,5.71653226,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052505898,4.59363424,3318.1,3317.5,26.81604704]
["bitfinex-derivatives","ETHF0:USTF0",1737052506094,4.59363424,3318.1,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052506599,4.59363424,3318.1,3317.6,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737052506788,4.59363424,3318.1,3317.6,24.80504704]
["bitfinex-derivatives","ETHF0:USTF0",1737052506990,4.59363424,3318.1,3317.6,27.77924351]
["bitfinex-derivatives","ETHF0:USTF0",1737052507192,5.71653226,3318.4,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052507400,0.45235902,3318.5,3318.0,4.27019647]
["bitfinex-derivatives","ETHF0:USTF0",1737052507693,3.2078,3319.0,3318.3,6.18199647]
["bitfinex-derivatives","ETHF0:USTF0",1737052508199,4.31639647,3320.0,3318.3,6.18199647]
["bitfinex-derivatives","ETHF0:USTF0",1737052508200,3.2078,3319.6,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052508497,3.2078,3319.6,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052508699,3.2078,3320.2,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052508999,3.2078,3320.2,3319.2,26.81604704]
["bitfinex-derivatives","ETHF0:USTF0",1737052510899,0.24006118,3320.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052510900,3.2078,3319.8,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052511095,3.2078,3319.8,3318.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737052511096,2.97419647,3319.5,3318.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737052511601,2.97419647,3319.5,3318.9,24.90424704]
["bitfinex-derivatives","ETHF0:USTF0",1737052511797,3.2078,3319.3,3318.9,24.90424704]
["bitfinex-derivatives","ETHF0:USTF0",1737052514904,3.2078,3319.3,3318.9,23.60824704]
["bitfinex-derivatives","ETHF0:USTF0",1737052515203,3.2078,3319.3,3318.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052515501,3.2078,3319.3,3318.7,24.90324704]
["bitfinex-derivatives","ETHF0:USTF0",1737052516500,3.2078,3319.3,3318.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052517007,3.2078,3319.3,3318.8,21.67590231]
["bitfinex-derivatives","ETHF0:USTF0",1737052517207,3.2078,3319.3,3318.8,24.88370231]
["bitfinex-derivatives","ETHF0:USTF0",1737052517499,3.2078,3319.7,3318.8,24.88370231]
["bitfinex-derivatives","ETHF0:USTF0",1737052519405,3.2078,3319.7,3319.1,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052519711,3.2078,3320.2,3319.5,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052520005,3.2078,3320.2,3319.6,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1737052520207,3.2078,3320.2,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052520603,5.75108983,3320.6,3319.8,23.58870231]
["bitfinex-derivatives","ETHF0:USTF0",1737052521308,3.2078,3320.7,3319.8,23.58870231]
["bitfinex-derivatives","ETHF0:USTF0",1737052522209,0.45207377,3320.6,3319.8,23.58870231]
["bitfinex-derivatives","ETHF0:USTF0",1737052523003,2.97419647,3320.4,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052523206,2.97419647,3320.0,3319.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052523604,2.97419647,3320.0,3319.5,21.67590231]
["bitfinex-derivatives","ETHF0:USTF0",1737052524310,3.2078,3320.1,3319.5,21.67590231]
["bitfinex-derivatives","ETHF0:USTF0",1737052524700,2.97419647,3320.4,3319.5,21.67590231]
["bitfinex-derivatives","ETHF0:USTF0",1737052525308,2.97419647,3320.4,3319.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052525510,3.2078,3320.0,3319.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052525711,6.18199647,3320.0,3319.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052525914,6.18199647,3320.0,3319.5,21.67590231]
["bitfinex-derivatives","ETHF0:USTF0",1737052526113,6.18199647,3320.0,3319.5,20.38090231]
["bitfinex-derivatives","ETHF0:USTF0",1737052528017,2.97419647,3320.0,3319.5,20.38090231]
["bitfinex-derivatives","ETHF0:USTF0",1737052528316,3.2078,3319.9,3319.5,20.38090231]
["bitfinex-derivatives","ETHF0:USTF0",1737052528708,2.97419647,3320.0,3319.5,20.38090231]
["bitfinex-derivatives","ETHF0:USTF0",1737052529009,0.45216547,3319.9,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052529214,0.45216547,3319.9,3319.7,23.58870231]
["bitfinex-derivatives","ETHF0:USTF0",1737052529422,5.75108983,3320.3,3319.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737052529717,5.75108983,3320.3,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052529907,5.75108983,3320.3,3320.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052530315,5.75108983,3320.3,3320.2,21.67590231]
["bitfinex-derivatives","ETHF0:USTF0",1737052530509,1.2447,3321.1,3320.2,21.67590231]
["bitfinex-derivatives","ETHF0:USTF0",1737052531018,6.18199647,3320.8,3320.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052531817,8.95888983,3320.3,3319.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052532014,8.95888983,3320.3,3319.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052532214,3.2078,3320.3,3319.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737052532415,3.2078,3320.3,3319.7,20.38090231]
["bitfinex-derivatives","ETHF0:USTF0",1737052532915,5.7850504,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052533116,6.3875604,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052533317,6.3875604,3319.9,3319.8,20.98343231]
["bitfinex-derivatives","ETHF0:USTF0",1737052533519,5.7850504,3319.9,3319.8,20.98343231]
["bitfinex-derivatives","ETHF0:USTF0",1737052533912,0.6025,3320.0,3319.8,20.38090231]
["bitfinex-derivatives","ETHF0:USTF0",1737052534116,0.6025,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737052534414,0.60251,3319.9,3319.8,20.98342231]
["bitfinex-derivatives","ETHF0:USTF0",1737052534615,0.60251,3319.9,3319.8,20.38090231]
["bitfinex-derivatives","ETHF0:USTF0",1737052535118,0.60251,3319.9,3319.8,20.98343231]
["bitfinex-derivatives","ETHF0:USTF0",1737052535426,0.60249,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737052535923,0.60249,3320.1,3320.0,20.98338231]
["bitfinex-derivatives","ETHF0:USTF0",1737052536324,0.60249,3320.1,3320.0,20.38090231]
["bitfinex-derivatives","ETHF0:USTF0",1737052538110,5.95456426,3320.1,3320.0,14.05162549]
["bitfinex-derivatives","ETHF0:USTF0",1737052538920,0.60249,3320.1,3320.0,14.05162549]
["bitfinex-derivatives","ETHF0:USTF0",1737052539124,0.60246,3320.3,3320.2,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052539418,0.60244,3320.4,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737052539620,0.60244,3320.4,3320.3,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1737052539918,0.60244,3320.4,3320.3,15.93904549]
["bitfinex-derivatives","ETHF0:USTF0",1737052540424,0.60241,3320.6,3320.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737052540721,0.60241,3320.6,3320.5,14.65400549]
["bitfinex-derivatives","ETHF0:USTF0",1737052541122,3.81018,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737052541522,3.81018,3320.7,3320.6,14.65400549]
["bitfinex-derivatives","ETHF0:USTF0",1737052542216,3.47431366,3321.1,3320.6,14.05162549]
["bitfinex-derivatives","ETHF0:USTF0",1737052542415,3.47431366,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737052542613,3.47865334,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737052542814,4.63241822,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737052543023,4.63241822,3321.5,3321.4,14.65386549]
["bitfinex-derivatives","ETHF0:USTF0",1737052543521,1.03025246,3321.5,3321.4,14.65386549]
["bitfinex-derivatives","ETHF0:USTF0",1737052543718,9.30882576,3322.5,3321.6,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052543918,0.60207,3322.4,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052544115,0.60207,3322.4,3322.0,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052544116,0.60209,3322.3,3322.2,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1737052544520,0.60209,3322.3,3322.2,3.2513573]
["bitfinex-derivatives","ETHF0:USTF0",1737052544916,3.2078,3322.7,3322.2,2.6492673]
["bitfinex-derivatives","ETHF0:USTF0",1737052545119,3.2078,3322.7,3322.3,6.18199647]
["bitfinex-derivatives","ETHF0:USTF0",1737052545321,3.2078,3322.7,3322.2,2.6492673]
["bitfinex-derivatives","ETHF0:USTF0",1737052545322,0.60208,3322.3,3322.2,3.2513473]
["bitfinex-derivatives","ETHF0:USTF0",1737052545523,0.60208,3322.3,3322.2,3.2513573]
["bitfinex-derivatives","ETHF0:USTF0",1737052545724,0.60208,3322.3,3322.2,2.6492673]
["bitfinex-derivatives","ETHF0:USTF0",1737052551026,0.60208,3322.3,3322.2,1.3652673]
["bitfinex-derivatives","ETHF0:USTF0",1737052551332,3.80988,3322.3,3322.2,2.6492673]
["bitfinex-derivatives","ETHF0:USTF0",1737052551533,3.80988,3322.3,3322.2,0.7622673]
["bitfinex-derivatives","ETHF0:USTF0",1737052552225,0.60215,3321.9,3321.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737052554722,2.97419647,3322.2,3321.0,7.43719647]
["bitfinex-derivatives","ETHF0:USTF0",1737052554919,4.71319,3321.9,3320.9,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1737052555126,0.6022,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737052555325,0.60216,3321.9,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737052555521,2.4751,3322.2,3321.4,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052555726,0.60218,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737052555921,2.4751,3322.2,3321.4,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052556328,0.60223,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737052556529,0.60221,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737052557024,0.6022,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737052557428,2.4751,3322.2,3321.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737052557429,3.2078,3321.8,3321.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737052557626,0.60229,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052557827,0.60229,3321.1,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052558232,1.50555,3321.6,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052558441,1.1963,3321.7,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052559033,0.60223,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737052559331,0.60227,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737052559534,0.60225,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737052560336,1.1963,3321.7,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052560537,0.60226,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737052560836,0.60227,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737052561040,1.1963,3321.7,3321.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1737052561041,0.60229,3321.1,3321.0,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1737052561231,0.60229,3321.1,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052561427,0.60224,3321.5,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052561634,0.60227,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737052561827,4.71327,3321.8,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052561828,0.60229,3321.1,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052562330,0.60229,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052562629,1.50559,3321.5,3321.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737052562931,0.60229,3321.1,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052563532,0.60229,3321.1,3321.0,5.09411]
["bitfinex-derivatives","ETHF0:USTF0",1737052563736,0.60229,3321.1,3321.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737052564131,0.60229,3321.1,3321.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737052564833,0.60229,3321.1,3321.0,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1737052565026,0.60229,3321.1,3321.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737052566235,0.60229,3321.1,3321.0,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1737052566437,0.60229,3321.1,3321.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737052567334,0.60229,3321.1,3321.0,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1737052567632,0.60229,3321.1,3321.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737052567829,0.6024,3320.5,3320.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052568031,1.5057,3321.2,3320.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052568032,0.60242,3320.4,3320.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052570639,0.60251,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052570844,0.60251,3319.9,3319.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052572039,3.2078,3320.3,3319.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052572538,1.1511,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052572743,0.60242,3320.5,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052573042,1.1877,3320.8,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052573238,0.6024,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737052573448,0.6024,3320.6,3320.5,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1737052573646,0.6024,3320.6,3320.5,42.67939]
["bitfinex-derivatives","ETHF0:USTF0",1737052574136,1.1593,3321.0,3320.5,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737052574342,1.1729,3321.2,3320.5,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737052574543,0.60238,3320.6,3320.5,42.67937]
["bitfinex-derivatives","ETHF0:USTF0",1737052574738,0.60236,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052575340,1.1729,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052575539,3.2078,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052575744,0.60237,3320.7,3320.5,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737052576048,1.5057,3321.2,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052576242,0.60234,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737052576450,0.60229,3321.2,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737052577940,0.60229,3321.2,3320.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1737052577941,0.60231,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737052578141,1.5057,3321.2,3320.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1737052578340,0.60237,3320.7,3320.6,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737052578847,0.60236,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052579250,0.60229,3321.2,3321.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737052580250,0.60225,3321.4,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737052580440,0.60225,3321.4,3321.3,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1737052580836,0.60223,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052581049,0.60222,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737052581644,5.24727428,3322.2,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737052581835,5.24726428,3322.2,3321.8,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052582047,4.64516428,3322.2,3321.8,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052582240,4.64516428,3322.2,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052582441,0.6022,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737052583337,0.6022,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052583338,0.6022,3321.6,3321.5,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1737052583642,0.6022,3321.6,3321.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052583842,0.60228,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052584043,0.60228,3321.2,3321.1,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1737052584847,0.60228,3321.2,3321.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052586348,0.60232,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737052586544,0.60232,3321.0,3320.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1737052586941,0.60232,3321.0,3320.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052589149,0.60237,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737052589345,3.2078,3321.0,3320.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052589553,0.60237,3320.7,3320.6,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1737052590053,0.60235,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737052590555,3.2078,3321.0,3320.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052590848,0.60237,3320.7,3320.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052591357,0.60237,3320.7,3320.6,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1737052592447,0.60237,3320.7,3320.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737052592656,1.50583,3320.9,3320.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052592849,4.3619,3320.6,3319.5,4.71837868]
["bitfinex-derivatives","ETHF0:USTF0",1737052593044,0.60257,3319.6,3319.5,5.98537868]
["bitfinex-derivatives","ETHF0:USTF0",1737052593655,0.60257,3319.6,3319.1,7.92617868]
["bitfinex-derivatives","ETHF0:USTF0",1737052593656,0.60264,3319.2,3319.1,7.92617868]
["bitfinex-derivatives","ETHF0:USTF0",1737052594154,0.60264,3319.2,3319.1,9.79583868]
["bitfinex-derivatives","ETHF0:USTF0",1737052594349,0.60263,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737052594558,0.60263,3319.3,3319.1,9.79582868]
["bitfinex-derivatives","ETHF0:USTF0",1737052594854,0.60264,3319.2,3319.1,9.19317868]
["bitfinex-derivatives","ETHF0:USTF0",1737052595050,0.60264,3319.2,3319.1,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737052595250,0.60264,3319.2,3319.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052595451,0.60264,3319.2,3319.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1737052596449,0.60264,3319.2,3319.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052596958,0.60264,3319.2,3319.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1737052597260,0.60264,3319.3,3319.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1737052597450,2.3625,3319.5,3319.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1737052597650,0.60264,3319.2,3319.1,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1737052598156,2.3625,3319.5,3319.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052598359,0.60263,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737052599261,0.60264,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737052599461,2.3625,3319.5,3319.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052599752,2.3625,3319.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737052599753,0.60278,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737052599957,0.60278,3318.5,3318.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052600258,0.60278,3318.5,3318.4,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1737052600454,2.66533,3319.0,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052600659,1.50679,3318.8,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052600860,0.6028,3318.3,3318.2,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1737052601161,0.6028,3318.3,3318.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052601459,0.60277,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737052601652,3.2078,3318.9,3318.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052601852,5.154,3318.9,3318.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052602464,1.9462,3318.9,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052602751,1.9462,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737052602956,1.9462,3318.9,3318.6,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052603157,1.9462,3318.9,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052603158,0.60272,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052603463,0.60272,3318.8,3318.7,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1737052603660,0.60272,3318.8,3318.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052604556,0.60272,3318.8,3318.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052604749,3.2078,3318.6,3317.9,53.451]
["bitfinex-derivatives","ETHF0:USTF0",1737052604951,6.18199647,3318.2,3317.3,4.71837868]
["bitfinex-derivatives","ETHF0:USTF0",1737052605156,6.18199647,3317.5,3316.7,7.92617868]
["bitfinex-derivatives","ETHF0:USTF0",1737052605461,0.60308,3316.8,3316.7,4.71837868]
["bitfinex-derivatives","ETHF0:USTF0",1737052605851,1.21,3317.0,3316.7,4.71837868]
["bitfinex-derivatives","ETHF0:USTF0",1737052606051,1.21,3317.0,3316.6,7.0456667]
["bitfinex-derivatives","ETHF0:USTF0",1737052606258,1.21,3317.0,3316.4,6.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1737052606259,0.60313,3316.5,3316.4,6.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1737052606464,0.60318,3316.2,3315.7,14.01740271]
["bitfinex-derivatives","ETHF0:USTF0",1737052606663,3.81098,3316.2,3315.7,14.01740271]
["bitfinex-derivatives","ETHF0:USTF0",1737052606864,0.60329,3315.7,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052607064,0.60329,3315.7,3315.3,41.40333]
["bitfinex-derivatives","ETHF0:USTF0",1737052607065,0.60329,3315.7,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737052607465,3.2078,3316.2,3315.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737052607663,0.60332,3315.5,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737052608168,0.6032,3316.1,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737052608362,0.60326,3315.8,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737052608664,3.2078,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052608965,0.60327,3315.8,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737052609160,3.2078,3316.2,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052609361,3.2078,3316.6,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052609866,0.60314,3316.5,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737052610171,0.60314,3316.5,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737052610558,0.60316,3316.4,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737052610765,0.60314,3316.5,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737052611059,3.2078,3316.6,3316.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1737052611267,0.60318,3316.2,3316.1,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1737052611461,3.2078,3316.6,3316.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1737052611769,0.60318,3316.2,3316.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1737052612764,3.2078,3316.6,3316.1,42.561]
["bitfinex-derivatives","ETHF0:USTF0",1737052612964,3.2078,3316.6,3316.1,43.16419]
["bitfinex-derivatives","ETHF0:USTF0",1737052613166,0.60318,3316.3,3316.1,43.16419]
["bitfinex-derivatives","ETHF0:USTF0",1737052613359,6.78517647,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052613672,6.78517647,3316.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052613673,6.18199647,3316.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052613973,0.60343,3314.9,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052614160,0.60343,3314.9,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737052614361,0.60337,3315.2,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737052614563,0.60342,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737052614963,3.81116,3315.3,3314.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1737052615168,0.60328,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052615465,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052616168,0.60346,3314.7,3314.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737052616360,0.60342,3314.9,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737052616565,3.2078,3315.4,3314.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737052616773,0.60343,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737052617070,3.2078,3315.4,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737052617367,0.60343,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737052617669,0.60335,3315.3,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737052618069,3.2078,3315.4,3314.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737052618272,0.60339,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737052618468,0.60339,3315.1,3314.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737052618469,0.60337,3315.2,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737052618662,3.2078,3315.4,3314.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1737052618869,0.6034,3315.1,3314.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737052619072,0.6034,3315.1,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737052619273,0.6034,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737052619467,0.6034,3315.1,3314.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737052619774,1.50816,3315.8,3314.9,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1737052619775,3.2078,3315.8,3314.9,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1737052619970,0.60328,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737052620169,0.60328,3315.7,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737052620472,0.60331,3315.6,3315.4,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1737052620669,4.71577,3316.2,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737052620867,0.6033,3315.6,3315.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737052622568,0.6033,3315.6,3315.5,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1737052622773,0.6033,3315.6,3315.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737052623174,0.60326,3315.8,3315.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737052623366,0.6032,3316.1,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737052623571,0.60327,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737052623977,0.60328,3315.7,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737052624171,0.60327,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737052624366,0.60328,3315.7,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737052624569,0.60328,3315.7,3315.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737052624570,3.2078,3316.2,3315.5,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737052624775,3.2078,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052625074,0.60328,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052625282,3.2078,3315.8,3315.1,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737052625575,2.97419647,3315.2,3314.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737052625769,0.60353,3314.3,3314.2,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737052625979,0.60358,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737052626184,1.50874,3314.5,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052626380,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052626784,3.2078,3314.8,3313.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052626981,3.2078,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737052627181,3.2078,3315.3,3314.6,4.24019647]
["bitfinex-derivatives","ETHF0:USTF0",1737052627387,3.2078,3315.3,3314.2,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052627591,3.2078,3315.3,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052627592,0.60347,3314.7,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052627785,1.50843,3315.2,3314.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1737052628092,3.01645,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052628093,3.2078,3315.7,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052628288,3.2078,3315.7,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737052628480,3.2078,3315.7,3314.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737052628683,0.6033,3315.6,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052628884,0.60329,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737052629393,0.60332,3315.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052629691,0.60331,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737052629888,2.97419647,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052630196,3.2078,3314.9,3314.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737052630385,6.18199647,3314.9,3314.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737052630586,0.60351,3314.4,3314.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737052631586,0.60351,3314.4,3314.3,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1737052631789,0.60351,3314.4,3314.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737052632187,5.1566,3314.9,3314.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737052632489,0.60346,3314.7,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737052632690,5.1566,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052632889,0.60348,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052633194,0.60349,3314.5,3314.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737052633391,0.60351,3314.4,3314.3,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1737052633793,5.1566,3314.9,3314.3,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1737052633794,5.1566,3314.9,3314.3,42.569]
["bitfinex-derivatives","ETHF0:USTF0",1737052633989,0.60349,3314.5,3314.3,42.569]
["bitfinex-derivatives","ETHF0:USTF0",1737052634189,5.1566,3314.9,3314.3,44.43852]
["bitfinex-derivatives","ETHF0:USTF0",1737052634395,5.1566,3314.9,3314.3,43.835]
["bitfinex-derivatives","ETHF0:USTF0",1737052634592,0.60351,3314.4,3314.3,43.835]
["bitfinex-derivatives","ETHF0:USTF0",1737052635193,0.60351,3314.4,3314.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1737052635893,0.60349,3314.6,3314.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1737052636097,0.60349,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737052636794,0.60348,3314.6,3314.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737052637097,0.60348,3314.6,3314.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1737052637293,5.1566,3314.9,3314.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1737052637494,0.60348,3314.6,3314.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1737052637690,0.60348,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737052638096,5.1566,3314.9,3314.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1737052638297,1.9488,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737052638497,1.9488,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052638696,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052639188,0.60351,3314.4,3314.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737052640905,0.60351,3314.4,3314.3,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1737052641103,0.6035,3314.5,3314.3,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737052641405,0.6035,3314.5,3314.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737052641795,2.55224,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737052643002,1.9488,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737052644198,6.18199647,3315.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737052644402,6.18199647,3315.9,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052644403,0.60334,3315.4,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052644706,3.49789,3315.8,3315.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737052644707,1.9897,3315.8,3315.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737052644907,0.60335,3315.3,3315.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737052646306,0.6034,3315.0,3314.9,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1737052647503,3.01702,3315.0,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052647702,3.01702,3315.0,3313.8,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1737052647703,0.6036,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737052647898,2.97419647,3314.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052648200,0.60367,3313.6,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737052648500,0.60362,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737052649301,0.6036,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737052649494,0.60358,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737052649696,3.2078,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052649901,0.60356,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737052650103,7.69069647,3314.6,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737052650104,0.60359,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737052650502,2.32856201,3314.4,3313.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737052650701,0.6036,3313.9,3313.8,2.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737052651604,3.2078,3314.0,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052651804,3.2078,3313.6,3313.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737052652008,0.60373,3313.2,3313.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737052652709,3.2078,3313.6,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052653009,0.60374,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737052653205,1.8816,3313.9,3313.0,42.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737052653407,3.48594389,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052653606,0.6036,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737052654113,5.0476,3314.9,3313.9,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1737052654415,5.0476,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052654613,3.2078,3314.9,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052654913,2.31902445,3314.5,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052655112,2.31902445,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737052655715,3.47853668,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737052655908,2.31944063,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052656214,2.31944063,3314.7,3314.6,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1737052656911,2.31944063,3314.7,3314.6,6.88648]
["bitfinex-derivatives","ETHF0:USTF0",1737052657112,3.47853668,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737052657313,3.47853668,3315.2,3314.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737052657514,0.6034,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737052657707,0.6034,3315.1,3315.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737052658715,3.47853668,3315.2,3315.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737052658916,4.08191668,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737052659118,0.60338,3315.1,3315.0,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1737052659617,4.08191668,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737052659912,0.60338,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737052660104,3.47853668,3315.3,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052660303,2.97419647,3314.7,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052660508,0.60353,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737052660708,4.71644,3314.8,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052660918,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737052661316,0.60351,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737052661615,0.60349,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052662013,6.68633668,3314.8,3314.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1737052662014,3.47853668,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737052662315,0.44653668,3314.8,3314.7,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737052662507,4.63804891,3315.0,3314.7,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737052662508,4.63804891,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737052662706,5.24144891,3315.0,3314.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737052662917,5.24144891,3315.0,3314.9,44.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737052663211,4.63804891,3315.0,3314.9,44.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737052664017,0.60333,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737052664215,4.63804891,3315.6,3315.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737052664412,5.24134891,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737052665013,0.60332,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052665211,4.63804891,3315.6,3315.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737052665508,4.63804891,3315.9,3315.3,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737052665711,4.63804891,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737052667411,9.60857114,3316.1,3315.6,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052667412,3.2078,3316.1,3315.6,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052667618,3.2078,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737052667619,3.811,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737052668011,3.2078,3316.1,3315.3,7.46499647]
["bitfinex-derivatives","ETHF0:USTF0",1737052668217,0.60328,3315.7,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737052668617,0.60328,3315.7,3315.3,7.46499647]
["bitfinex-derivatives","ETHF0:USTF0",1737052668618,3.2078,3316.1,3315.3,7.46499647]
["bitfinex-derivatives","ETHF0:USTF0",1737052668821,0.60327,3315.8,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737052669415,0.60328,3315.7,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737052669610,0.60326,3315.8,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737052671114,0.60326,3315.9,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737052671316,3.2078,3316.1,3315.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737052671521,4.63804891,3316.5,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737052671522,0.60318,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737052671821,0.6032,3316.2,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737052672220,4.63804891,3316.5,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052672418,4.63804891,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737052672615,5.24114891,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737052672821,0.60313,3316.5,3316.4,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1737052673324,0.60313,3316.5,3316.4,42.68514]
["bitfinex-derivatives","ETHF0:USTF0",1737052673722,4.63804891,3316.7,3316.4,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1737052673924,0.60312,3316.6,3316.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737052676024,1.8977,3316.8,3316.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737052676219,0.60312,3316.6,3316.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737052677018,0.60308,3316.8,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737052677420,3.81085,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737052677618,4.63804891,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052677823,4.63804891,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737052678615,0.60299,3317.3,3316.8,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737052678821,0.60299,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737052679020,6.59494891,3317.6,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052679021,0.60306,3316.9,3316.7,3.81089]
["bitfinex-derivatives","ETHF0:USTF0",1737052679221,0.60308,3316.8,3316.7,5.09289]
["bitfinex-derivatives","ETHF0:USTF0",1737052679620,0.60306,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737052679817,0.60297,3317.4,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737052680127,3.46426,3317.6,3317.2,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737052680128,0.603,3317.3,3317.2,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737052680320,1.50738,3317.5,3316.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737052680525,0.60308,3316.8,3316.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737052680727,0.60308,3316.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052680917,0.60308,3316.8,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052680918,0.60324,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052682128,3.5602,3316.2,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737052682129,0.60322,3316.1,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737052682319,0.60324,3316.0,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737052682624,0.60317,3316.4,3316.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737052683416,0.60317,3316.4,3315.7,5.99797]
["bitfinex-derivatives","ETHF0:USTF0",1737052683417,1.9913,3316.7,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052683619,0.60309,3316.8,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737052684327,5.24109891,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737052684523,4.63804891,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737052684823,2.58163,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737052684824,0.60303,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737052685021,3.2078,3317.3,3316.8,2.97419647]
["bitfinex-derivatives","ETHF0:USTF0",1737052685224,3.2078,3317.3,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737052685225,0.60304,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737052685425,0.60304,3317.0,3316.9,2.68994]
["bitfinex-derivatives","ETHF0:USTF0",1737052685723,3.2078,3317.3,3316.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737052685930,1.50751,3317.2,3316.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052686121,3.2078,3317.3,3316.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052686122,0.60309,3316.7,3316.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052686425,0.60318,3316.3,3316.1,7.3765]
["bitfinex-derivatives","ETHF0:USTF0",1737052686621,0.60317,3316.3,3316.2,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1737052687023,1.50773,3316.8,3316.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052687224,0.60316,3316.4,3316.3,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737052687421,3.2078,3316.9,3316.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052687630,0.60305,3317.0,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737052687820,6.61664891,3317.5,3316.6,7.68975647]
["bitfinex-derivatives","ETHF0:USTF0",1737052688023,6.61664891,3317.5,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737052688024,0.60305,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737052688223,0.60305,3317.1,3317.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052691027,0.60305,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737052691227,1.9786,3317.5,3316.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052691525,0.60298,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737052691728,0.60302,3317.1,3317.0,2.65343]
["bitfinex-derivatives","ETHF0:USTF0",1737052691928,0.60301,3317.2,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737052692325,1.9786,3317.5,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737052692525,3.81074,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737052692727,3.2078,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737052692929,7.84584891,3318.0,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052693130,0.60291,3317.8,3317.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737052693430,1.9553,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737052693625,0.60284,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737052693832,7.84584891,3318.4,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737052693833,0.60289,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737052694427,1.50701,3318.3,3317.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052694627,0.60289,3317.8,3317.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1737052695035,0.60289,3317.8,3317.7,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1737052695532,0.60289,3317.8,3317.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052695734,0.60289,3317.8,3317.7,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1737052695936,0.60289,3317.8,3317.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052696129,2.97419647,3317.8,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052696324,4.48161647,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052696629,0.60311,3316.6,3316.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052696828,0.60311,3316.6,3316.5,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1737052697529,0.60311,3316.6,3316.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052697931,0.60311,3316.6,3316.5,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1737052698131,5.2202,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052698330,2.97419647,3316.5,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052698538,0.60318,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052699428,0.60326,3315.8,3315.7,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1737052699834,0.60326,3315.8,3315.7,42.68128]
["bitfinex-derivatives","ETHF0:USTF0",1737052700436,6.18199647,3315.8,3314.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1737052700731,6.18199647,3315.8,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737052700732,0.6034,3315.1,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737052700935,0.6034,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052703631,0.60336,3315.3,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737052704027,0.60336,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737052704537,0.60335,3315.3,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737052704730,0.60334,3315.4,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737052704926,0.60329,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052705131,2.1258,3315.7,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737052705132,0.60337,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737052707032,0.60329,3315.6,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052707241,0.60334,3315.4,3315.3,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1737052707633,0.60332,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052708031,2.1258,3315.7,3315.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052708542,0.60333,3315.4,3315.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052712443,0.60333,3315.4,3315.3,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1737052712942,0.60332,3315.5,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737052713244,0.60333,3315.4,3315.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737052713643,0.60333,3315.4,3315.3,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1737052714437,0.60332,3315.5,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737052714837,0.60333,3315.4,3315.3,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1737052718946,3.2078,3315.8,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052719145,2.0192,3316.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052719146,6.18199647,3315.4,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052719449,0.60351,3314.4,3314.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737052719848,0.60358,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052720047,3.2078,3314.1,3313.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1737052720249,3.2078,3314.1,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052720250,0.60369,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052722754,0.60369,3313.4,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737052722755,1.50955,3312.8,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737052722948,6.18199647,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052723257,6.18199647,3312.6,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737052723258,0.60392,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737052723442,0.60398,3311.9,3311.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737052723642,7.69162647,3312.6,3311.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737052723643,6.18199647,3312.6,3311.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737052724144,3.2078,3312.6,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052724347,3.2078,3312.6,3311.1,7.09120212]
["bitfinex-derivatives","ETHF0:USTF0",1737052724348,3.2078,3311.7,3311.1,7.09120212]
["bitfinex-derivatives","ETHF0:USTF0",1737052724552,0.60405,3311.5,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737052724749,0.60405,3311.5,3311.2,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1737052724947,3.2078,3311.7,3311.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737052725154,3.8118,3311.7,3311.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737052725355,3.2078,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737052725550,3.2078,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737052726159,0.60393,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737052726357,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052726654,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052726846,3.2078,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737052727053,3.2078,3312.3,3312.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052727260,0.60393,3312.1,3312.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052727664,3.2078,3312.3,3312.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052727861,3.8117,3312.3,3312.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052728167,2.97419647,3312.2,3312.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052728363,2.97419647,3312.2,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737052728666,0.60401,3311.7,3311.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052729161,0.60401,3311.7,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052729366,0.604,3311.8,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052729759,0.604,3311.8,3311.6,42.66702]
["bitfinex-derivatives","ETHF0:USTF0",1737052729957,0.604,3311.7,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052730160,0.604,3311.8,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052730355,0.604,3311.8,3311.6,42.66702]
["bitfinex-derivatives","ETHF0:USTF0",1737052730965,0.604,3311.7,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052731567,3.2078,3311.9,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052731867,0.60394,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737052732055,3.2078,3312.3,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052732261,0.60396,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737052732765,3.2078,3312.3,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052733368,0.60393,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737052734165,0.60393,3312.1,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052734166,0.60396,3312.0,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737052734367,0.60396,3312.0,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052734668,3.2078,3312.3,3311.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737052734869,0.60393,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737052735764,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052735973,3.2078,3312.3,3311.6,43.57302]
["bitfinex-derivatives","ETHF0:USTF0",1737052735974,0.60392,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737052736271,3.2078,3312.3,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737052736468,0.60392,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737052736662,0.60393,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737052737061,0.60394,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737052737266,0.60394,3312.1,3311.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052737467,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052738068,3.81171,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737052738469,3.81171,3312.3,3311.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737052738765,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052738967,3.81169,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052739363,3.2078,3312.3,3311.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737052739569,3.81171,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052739766,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052739967,3.2078,3312.3,3311.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737052740168,0.60393,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737052740367,0.60395,3312.1,3312.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052740567,0.60395,3312.1,3312.0,1.86695]
["bitfinex-derivatives","ETHF0:USTF0",1737052740767,3.81171,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737052740968,3.81171,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052741164,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052741668,3.2078,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737052741865,3.8117,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052742067,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052744369,3.81169,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052744576,3.2078,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737052744871,3.2078,3312.3,3312.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052745075,0.60393,3312.1,3312.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737052745666,0.60395,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737052745967,3.2078,3312.3,3311.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052745968,1.50984,3312.1,3311.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052746169,3.81177,3311.9,3311.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052746570,3.81177,3311.9,3311.8,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1737052747081,3.2078,3311.9,3311.8,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1737052747281,3.81168,3312.4,3311.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052747579,3.81168,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737052747580,0.60391,3312.3,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737052747781,3.2078,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052747981,3.81168,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052748376,3.2078,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052748684,3.81168,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052749182,3.2078,3312.4,3311.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052749379,3.2078,3312.4,3312.2,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052749679,3.81168,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052751576,3.2078,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052751877,3.81168,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052752087,3.2078,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737052752278,0.6038,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737052752476,0.6038,3312.9,3312.2,4.71756]
["bitfinex-derivatives","ETHF0:USTF0",1737052752477,0.60376,3313.1,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737052752874,3.2078,3313.2,3312.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737052753179,5.2991,3313.7,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737052753380,3.46247333,3313.9,3313.3,1.50926]
["bitfinex-derivatives","ETHF0:USTF0",1737052753681,3.46247333,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737052753881,3.2078,3314.1,3313.5,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1737052754073,3.2078,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737052754275,3.81137,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737052754479,0.60358,3314.0,3313.9,0.00263567]
["bitfinex-derivatives","ETHF0:USTF0",1737052754984,6.18199647,3314.1,3313.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052755178,3.2078,3313.5,3312.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052755379,3.2078,3313.0,3312.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052755584,3.81157,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737052756386,3.2078,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737052757189,3.2078,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737052757881,3.81148,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737052758084,3.2078,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737052758879,6.18199647,3313.5,3312.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737052759078,0.60387,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737052759284,3.2078,3312.6,3312.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052759481,0.60388,3312.4,3312.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052759681,3.2078,3312.6,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737052759682,0.60394,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737052759885,2.1399,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052760081,3.2078,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052760280,3.2078,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737052760686,0.60379,3312.9,3312.8,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1737052761284,3.2078,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737052761593,3.81157,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737052761891,3.2078,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737052762289,3.2078,3313.0,3312.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052762489,0.60379,3312.9,3312.8,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1737052762997,0.60382,3312.8,3312.7,1.86281]
["bitfinex-derivatives","ETHF0:USTF0",1737052763388,0.60382,3312.8,3312.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052764587,3.2078,3313.0,3312.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052764588,4.71724,3313.0,3312.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052764902,0.60397,3311.9,3311.8,5.07078]
["bitfinex-derivatives","ETHF0:USTF0",1737052765096,0.60397,3311.9,3311.8,1.86298]
["bitfinex-derivatives","ETHF0:USTF0",1737052765291,3.2078,3312.6,3311.8,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737052765593,3.2078,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737052765895,6.67027333,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737052766192,7.27404333,3313.0,3312.9,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737052766389,4.63804891,3313.0,3312.9,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737052767893,3.4803959,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737052768089,3.4803959,3313.6,3313.5,1.86268]
["bitfinex-derivatives","ETHF0:USTF0",1737052769395,3.4803959,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737052769989,4.0839759,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737052770597,0.60358,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737052772894,0.60356,3314.2,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737052774098,3.81134,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737052774394,3.2078,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737052774595,2.0156,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737052774799,4.0838959,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737052775296,0.6035,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737052775596,3.81127,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052775896,3.2078,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052776299,3.81126,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052776500,3.2078,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737052777001,2.31462107,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737052777301,2.31462107,3315.0,3314.9,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1737052778601,3.2078,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052780305,0.60335,3315.3,3315.0,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1737052780506,6.18199647,3315.5,3315.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052780708,0.60338,3315.1,3315.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052781602,0.6034,3315.0,3314.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737052781798,2.0258,3315.4,3315.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737052781799,0.60338,3315.2,3315.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737052781998,3.2078,3315.5,3314.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052782201,0.60334,3315.4,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052782603,3.2078,3315.5,3315.0,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1737052782804,0.60336,3315.3,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737052782993,0.60336,3315.3,3314.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052783202,0.6034,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737052783704,3.2078,3315.5,3314.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052783905,0.60337,3315.3,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737052784306,0.60337,3315.3,3314.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052784307,3.2078,3315.5,3314.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052784506,0.60336,3315.4,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052785108,3.2078,3315.5,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737052785309,0.60337,3315.3,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737052785509,0.60339,3315.2,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737052785710,3.2078,3315.5,3314.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052785711,0.6034,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737052786401,0.60338,3315.2,3315.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737052787601,0.6034,3315.1,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737052788012,0.6034,3315.1,3315.0,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1737052788711,3.2078,3315.5,3315.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052788906,3.2078,3315.5,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737052788907,0.60338,3315.2,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737052790111,3.81114,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052790310,0.60336,3315.3,3315.2,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737052790514,3.2078,3315.5,3315.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052790515,0.60338,3315.1,3315.0,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1737052791403,0.60338,3315.1,3315.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052791808,0.60338,3315.1,3315.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1737052792908,0.60338,3315.1,3315.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052793505,3.2078,3315.1,3314.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1737052793812,0.6035,3314.6,3314.5,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737052794012,5.05609647,3315.0,3314.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052794206,0.60344,3314.9,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737052794514,3.2078,3315.1,3314.5,45.51654]
["bitfinex-derivatives","ETHF0:USTF0",1737052794705,3.2078,3315.1,3314.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737052794706,0.60343,3315.0,3314.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737052795208,3.2078,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737052795714,3.2078,3315.1,3314.7,1.50862]
["bitfinex-derivatives","ETHF0:USTF0",1737052795715,0.60335,3315.4,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052795910,3.2078,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737052796112,0.60325,3316.0,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737052796409,0.60322,3316.0,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737052796606,2.91784107,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737052797308,0.60324,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737052797913,0.60327,3315.8,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737052798305,3.2078,3316.3,3315.6,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1737052798607,3.2078,3316.3,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737052798811,0.60322,3316.1,3316.0,41.4032]
["bitfinex-derivatives","ETHF0:USTF0",1737052800201,0.60322,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052800707,0.60326,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737052802713,4.71575,3316.3,3315.6,42.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737052802714,0.60322,3316.1,3316.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737052803015,3.2078,3316.3,3315.6,42.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737052803319,3.2078,3316.3,3315.7,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737052803320,0.60327,3315.8,3315.7,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737052803612,0.60328,3315.7,3315.6,43.55649]
["bitfinex-derivatives","ETHF0:USTF0",1737052803921,0.60328,3315.7,3315.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052805011,3.2078,3315.9,3315.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737052805211,3.2078,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737052805908,3.2078,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737052806513,3.2078,3316.3,3316.2,41.40318]
["bitfinex-derivatives","ETHF0:USTF0",1737052807013,3.81097,3316.3,3316.2,41.40318]
["bitfinex-derivatives","ETHF0:USTF0",1737052807212,3.81097,3316.3,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052807405,3.81097,3316.3,3316.2,41.40318]
["bitfinex-derivatives","ETHF0:USTF0",1737052807609,3.2078,3316.3,3316.2,41.40318]
["bitfinex-derivatives","ETHF0:USTF0",1737052807810,3.2078,3316.8,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052808018,0.60303,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737052808219,2.30987162,3317.4,3317.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052808516,2.91285162,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737052808715,2.30987162,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737052809016,2.91284162,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737052809213,2.30987162,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737052809416,2.30987162,3317.4,3317.0,4.22912354]
["bitfinex-derivatives","ETHF0:USTF0",1737052809417,3.46480743,3317.5,3317.0,4.22912354]
["bitfinex-derivatives","ETHF0:USTF0",1737052809714,3.2078,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737052810120,2.30987162,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737052810414,2.30987162,3317.9,3317.8,1.86189]
["bitfinex-derivatives","ETHF0:USTF0",1737052810717,2.30987162,3317.9,3317.8,42.66189]
["bitfinex-derivatives","ETHF0:USTF0",1737052810916,3.81063,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737052811117,3.2078,3318.2,3317.8,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737052811312,0.60288,3317.9,3317.8,42.66189]
["bitfinex-derivatives","ETHF0:USTF0",1737052811518,0.60288,3317.9,3317.8,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737052811718,3.2078,3318.2,3317.8,45.02912354]
["bitfinex-derivatives","ETHF0:USTF0",1737052811914,2.0423,3318.4,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737052812118,2.30987162,3318.5,3317.8,45.02912354]
["bitfinex-derivatives","ETHF0:USTF0",1737052812416,2.30987162,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737052812916,2.30987162,3318.6,3318.2,2.97012354]
["bitfinex-derivatives","ETHF0:USTF0",1737052813113,2.30987162,3318.6,3318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052813420,2.91263162,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737052813620,0.60278,3318.5,3318.3,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737052813817,0.60278,3318.5,3318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052814016,3.2078,3318.8,3318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052814220,0.60278,3318.5,3318.3,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737052814418,0.60278,3318.5,3318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052814612,0.60278,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737052814918,3.2078,3318.8,3318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052815116,0.60276,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737052815923,0.60273,3318.7,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737052816113,3.2078,3318.8,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737052816316,0.60274,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737052816523,3.81052,3318.8,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737052816824,3.2078,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052817023,3.2078,3319.2,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052817224,3.2078,3319.2,3318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052817615,0.60272,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737052817815,0.60272,3318.8,3318.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737052818016,3.2078,3319.2,3318.0,1.50715]
["bitfinex-derivatives","ETHF0:USTF0",1737052818215,0.60276,3318.6,3318.2,2.97012354]
["bitfinex-derivatives","ETHF0:USTF0",1737052818629,3.81052,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052819125,3.81052,3318.8,3318.2,2.97012354]
["bitfinex-derivatives","ETHF0:USTF0",1737052819126,3.2078,3318.8,3318.2,2.97012354]
["bitfinex-derivatives","ETHF0:USTF0",1737052819326,3.2078,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737052819327,0.60274,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737052819523,0.60274,3318.7,3318.6,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1737052820225,3.81052,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052820722,3.2078,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052820921,3.81051,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052821113,0.60273,3318.7,3318.6,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1737052821319,0.60273,3318.7,3318.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052822518,0.60273,3318.7,3318.6,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1737052822714,0.60273,3318.7,3318.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052822917,3.2078,3318.8,3317.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1737052823120,0.60284,3318.1,3318.0,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1737052823822,1.50683,3318.7,3318.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052824018,0.60283,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737052824319,0.60284,3318.1,3318.0,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1737052824517,1.50683,3318.7,3318.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052824722,0.60281,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737052825225,1.50688,3318.6,3318.0,1.86084]
["bitfinex-derivatives","ETHF0:USTF0",1737052825427,2.0153,3318.5,3318.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052825624,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737052826223,2.0153,3318.5,3318.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052826430,0.60281,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737052826624,0.60279,3318.4,3318.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052826831,0.6028,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737052827230,2.0153,3318.5,3318.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052827425,3.2078,3318.8,3318.2,2.30306252]
["bitfinex-derivatives","ETHF0:USTF0",1737052827624,3.2078,3318.8,3318.1,4.71491]
["bitfinex-derivatives","ETHF0:USTF0",1737052827625,0.60273,3318.7,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737052827931,3.2078,3318.8,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737052827932,0.6028,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737052828125,3.2078,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052828427,2.30306252,3318.6,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052828627,0.60281,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737052829628,3.2078,3318.8,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737052829837,3.81058,3318.4,3318.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052830226,3.8130005,3318.4,3318.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052831727,1.50701,3318.3,3317.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737052831930,0.60302,3317.1,3317.0,1.86103]
["bitfinex-derivatives","ETHF0:USTF0",1737052832132,0.60302,3317.1,3317.0,42.66102]
["bitfinex-derivatives","ETHF0:USTF0",1737052832429,0.60302,3317.1,3317.0,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737052832627,0.60302,3317.1,3317.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052832824,7.01831252,3317.4,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737052833030,1.50747,3317.3,3316.6,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737052833232,0.60309,3316.8,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737052833432,0.60309,3316.7,3316.6,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1737052833736,0.60313,3316.5,3316.4,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1737052833937,0.60312,3316.6,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737052834339,3.2078,3316.7,3316.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052834534,2.30306252,3317.1,3316.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052834535,3.2078,3317.1,3316.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737052834733,0.60306,3316.9,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737052834939,3.2078,3317.1,3316.5,3.56106252]
["bitfinex-derivatives","ETHF0:USTF0",1737052835138,0.60305,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737052835437,3.2078,3317.1,3316.5,3.56106252]
["bitfinex-derivatives","ETHF0:USTF0",1737052835737,3.81082,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737052835936,3.2078,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737052836334,3.2078,3317.1,3317.0,41.40304]
["bitfinex-derivatives","ETHF0:USTF0",1737052836734,3.2078,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737052836939,0.60291,3317.7,3317.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052837338,0.60291,3317.7,3317.6,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1737052837534,7.51467162,3318.1,3317.6,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737052837727,0.60291,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737052838033,0.60291,3317.7,3317.6,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1737052839742,0.60295,3317.6,3317.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737052840238,5.2048,3318.1,3317.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737052840541,5.80765,3318.1,3317.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737052840741,5.80765,3318.1,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737052840938,5.80765,3318.1,3317.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737052840939,5.2048,3318.1,3317.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737052841144,0.60288,3317.9,3317.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737052841346,0.60288,3317.9,3317.5,1.85894]
["bitfinex-derivatives","ETHF0:USTF0",1737052841541,0.60288,3317.9,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737052841844,5.80764,3318.1,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737052842140,5.2048,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737052843442,5.2048,3318.1,3317.5,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1737052843844,5.2048,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737052844042,3.2078,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737052844244,0.0024205,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737052845136,0.0024205,3318.4,3318.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737052845534,0.0024205,3318.4,3318.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1737052847540,0.0024205,3318.4,3318.3,44.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737052849343,0.0024205,3318.4,3318.3,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1737052849542,0.0024205,3318.4,3318.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737052849740,0.0024205,3318.4,3318.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052849741,0.6052105,3318.4,3318.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052849939,0.6052105,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052849940,0.0024205,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052850139,3.2078,3318.2,3317.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052850350,0.60288,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737052850542,3.2078,3318.2,3317.6,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1737052850743,0.60291,3317.7,3317.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052851248,0.60291,3317.7,3317.6,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1737052851544,1.9518,3318.1,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737052851742,0.60289,3317.8,3317.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052851943,3.2078,3318.2,3317.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052852338,2.30987162,3317.8,3317.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052852543,2.30987162,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737052853547,2.30987162,3317.8,3317.7,4.70681]
["bitfinex-derivatives","ETHF0:USTF0",1737052853748,2.30987162,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737052854945,2.30987162,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737052855445,2.30987162,3318.0,3317.9,41.40288]
["bitfinex-derivatives","ETHF0:USTF0",1737052856149,3.46480743,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737052856345,0.0024205,3318.4,3318.1,2.96724661]
["bitfinex-derivatives","ETHF0:USTF0",1737052856543,0.0024205,3318.4,3318.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737052856743,0.0024205,3318.4,3318.3,44.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737052860849,0.0024205,3318.4,3318.3,45.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737052861649,6.67260743,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052861650,3.46480743,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737052861847,2.13286743,3319.0,3318.9,6.77773661]
["bitfinex-derivatives","ETHF0:USTF0",1737052862158,5.77467905,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737052862347,6.92961487,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052862655,6.92961487,3319.9,3319.8,3.81033]
["bitfinex-derivatives","ETHF0:USTF0",1737052862852,6.92961487,3319.9,3319.8,44.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737052863557,2.0821,3320.5,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052863848,2.0821,3320.5,3320.3,1.85744]
["bitfinex-derivatives","ETHF0:USTF0",1737052864052,3.81022,3320.4,3320.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737052864260,0.60246,3320.2,3320.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052864556,3.2078,3320.4,3320.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052864851,0.60246,3320.2,3320.1,1.85047]
["bitfinex-derivatives","ETHF0:USTF0",1737052865059,0.60246,3320.2,3320.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052865256,0.60246,3320.2,3320.1,1.85048]
["bitfinex-derivatives","ETHF0:USTF0",1737052865451,0.60246,3320.2,3320.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052865659,3.2078,3320.4,3320.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052865853,2.61838,3320.1,3320.0,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1737052866251,2.61838,3320.1,3320.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052866661,0.60255,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737052866953,2.0159,3320.1,3319.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052867153,0.60253,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737052867758,2.0159,3320.1,3319.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052868254,0.60253,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737052868450,2.0159,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737052868657,2.61838,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737052869456,0.60251,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737052869759,2.0159,3320.1,3319.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052869954,2.6252,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737052870660,2.0227,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737052870959,3.2078,3320.4,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052871161,2.0821,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737052871456,4.1733,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052871652,6.88243,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052872052,6.2801,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052872259,3.2078,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052872459,3.2078,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737052872661,0.60226,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737052873357,0.60224,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052874160,2.1068,3321.6,3321.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052874352,2.1068,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052874557,2.709,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052874754,2.1068,3321.6,3321.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052874963,0.60225,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737052875153,0.60226,3321.3,3321.2,1.85027]
["bitfinex-derivatives","ETHF0:USTF0",1737052875663,2.1068,3321.6,3321.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737052875857,2.70902,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052876262,2.1068,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052877954,3.2078,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052879159,3.2078,3321.9,3321.3,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737052879460,0.60221,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737052879667,3.2078,3321.9,3321.3,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1737052879956,0.60223,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737052880160,0.60224,3321.4,3321.3,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1737052880361,0.60224,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737052880556,3.2078,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052880756,0.60224,3321.4,3321.3,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1737052881563,0.60223,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737052882154,3.2078,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052882359,3.80996,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052882566,3.2078,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052882952,4.084,3322.2,3321.5,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1737052883362,4.084,3322.2,3321.4,4.37416759]
["bitfinex-derivatives","ETHF0:USTF0",1737052883565,0.60216,3321.9,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737052883755,4.084,3322.2,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052883959,0.60212,3322.1,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737052884265,4.084,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052884459,2.6667,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052884852,0.6021,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052885058,0.6021,3322.2,3322.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737052885363,0.6021,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052887163,3.2078,3322.3,3321.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737052887463,3.2078,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737052887464,0.60212,3322.2,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737052887759,3.2078,3322.3,3321.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737052887965,3.80989,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737052888568,0.60212,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052888767,0.60215,3321.9,3321.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737052888962,0.60222,3321.6,3321.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737052889158,1.9921,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737052889366,0.60216,3321.9,3321.8,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737052889563,3.2078,3322.3,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052889768,0.60214,3322.1,3322.0,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737052890258,0.60218,3321.9,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737052890461,6.16663465,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052890763,4.71322,3321.9,3321.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737052890963,0.60222,3321.5,3321.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737052891664,2.1201,3321.7,3321.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737052891857,3.80996,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052892554,3.2078,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052892758,3.80995,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052893369,0.60215,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737052893963,5.69158,3322.2,3321.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737052893964,4.1863,3322.2,3321.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737052894266,0.60216,3322.0,3321.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737052895762,0.60219,3321.7,3321.6,5.77719]
["bitfinex-derivatives","ETHF0:USTF0",1737052895965,0.60219,3321.7,3321.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737052895966,0.60222,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737052897268,0.60222,3321.6,3321.1,6.67152]
["bitfinex-derivatives","ETHF0:USTF0",1737052897269,0.60228,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737052897460,0.60228,3321.3,3321.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1737052899072,0.60228,3321.3,3321.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052899272,0.6023,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052899567,0.60231,3321.0,3320.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052899765,0.60231,3321.0,3320.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052899766,0.6024,3320.5,3320.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052899963,1.50591,3320.8,3319.8,15.8658]
["bitfinex-derivatives","ETHF0:USTF0",1737052900165,0.6025,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737052900364,4.71378,3320.6,3319.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052900365,3.2078,3320.6,3319.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052900567,0.60245,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737052900768,0.60242,3320.5,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052901370,3.2078,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052901573,3.2078,3320.6,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052901873,0.60243,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737052902275,3.2078,3320.6,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052902780,4.71381,3320.6,3320.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052902975,3.2078,3320.6,3320.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052903180,0.60245,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737052903973,3.2078,3320.6,3320.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052904175,3.2078,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052904879,2.69768,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737052905268,2.0953,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737052905471,0.60236,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052906378,4.1475,3321.1,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052906679,0.60239,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737052907274,4.1475,3321.1,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737052907275,0.60243,3320.4,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737052907678,4.71371,3320.8,3319.8,17.05982496]
["bitfinex-derivatives","ETHF0:USTF0",1737052907981,0.60242,3320.4,3320.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052912785,3.81022,3320.4,3320.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052912985,1.50617,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052913282,0.60253,3319.8,3319.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052913980,0.60257,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052914283,0.60257,3319.6,3319.5,42.64359]
["bitfinex-derivatives","ETHF0:USTF0",1737052914476,0.60257,3319.6,3319.5,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737052914678,0.60257,3319.6,3319.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052914878,0.60257,3319.6,3319.5,1.84359]
["bitfinex-derivatives","ETHF0:USTF0",1737052915383,0.60257,3319.6,3319.5,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737052915584,0.60257,3319.6,3319.5,42.64359]
["bitfinex-derivatives","ETHF0:USTF0",1737052916689,0.60257,3319.6,3319.5,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737052917283,0.60257,3319.6,3319.5,42.64359]
["bitfinex-derivatives","ETHF0:USTF0",1737052919989,0.60257,3319.6,3319.5,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737052920394,0.60257,3319.6,3319.5,42.64359]
["bitfinex-derivatives","ETHF0:USTF0",1737052920588,0.60257,3319.6,3319.5,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737052920892,3.2078,3320.0,3319.5,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737052921092,0.60257,3319.7,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052921893,0.60257,3319.6,3319.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737052922088,0.60257,3319.6,3319.5,1.84359]
["bitfinex-derivatives","ETHF0:USTF0",1737052922490,0.60257,3319.6,3319.5,1.84459]
["bitfinex-derivatives","ETHF0:USTF0",1737052923693,0.60266,3319.1,3319.0,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1737052923891,0.60266,3319.1,3319.0,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1737052924797,0.60266,3319.1,3319.0,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1737052924993,0.60266,3319.1,3319.0,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1737052925286,0.60266,3319.1,3319.0,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1737052926991,0.60266,3319.1,3319.0,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1737052929594,0.60277,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052929898,0.6028,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737052930104,0.6028,3318.3,3318.1,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1737052930105,0.60282,3318.2,3318.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1737052930395,0.60286,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052930789,0.60286,3318.0,3317.9,41.40288]
["bitfinex-derivatives","ETHF0:USTF0",1737052931093,0.60286,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737052931397,0.60281,3318.4,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737052931599,0.60283,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737052931798,0.6028,3318.4,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737052933301,3.2078,3318.8,3317.9,44.61091457]
["bitfinex-derivatives","ETHF0:USTF0",1737052933607,0.60277,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737052933896,0.60277,3318.6,3318.5,1.83576]
["bitfinex-derivatives","ETHF0:USTF0",1737052934103,3.2078,3318.8,3318.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737052934301,0.60275,3318.7,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737052935002,0.60275,3318.6,3318.5,1.83576]
["bitfinex-derivatives","ETHF0:USTF0",1737052935699,1.50666,3319.1,3318.5,3.53674457]
["bitfinex-derivatives","ETHF0:USTF0",1737052935894,3.46547316,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737052936095,3.46547316,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052936403,2.1664,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052936796,2.30374457,3321.0,3319.7,42.30637]
["bitfinex-derivatives","ETHF0:USTF0",1737052936999,2.1664,3320.8,3320.7,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737052937195,2.1664,3320.8,3320.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737052937196,2.76875,3320.8,3320.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737052937701,2.1664,3320.8,3320.7,5.04317]
["bitfinex-derivatives","ETHF0:USTF0",1737052938098,2.76875,3320.8,3320.7,5.04317]
["bitfinex-derivatives","ETHF0:USTF0",1737052938300,2.1664,3320.8,3320.7,5.04317]
["bitfinex-derivatives","ETHF0:USTF0",1737052940097,2.76875,3320.8,3320.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737052940299,2.76875,3320.8,3320.7,5.04317]
["bitfinex-derivatives","ETHF0:USTF0",1737052940491,2.76875,3320.8,3320.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737052941101,5.7304263,3320.8,3320.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737052941404,5.7304263,3320.8,3319.5,1.50645]
["bitfinex-derivatives","ETHF0:USTF0",1737052941405,13.3358763,3320.8,3320.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737052941606,0.60244,3320.3,3320.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737052942097,0.60244,3320.3,3319.9,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737052942098,0.6025,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052942695,6.67611,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052942696,5.17,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052942896,0.60247,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737052943098,5.17,3320.4,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737052943099,0.60245,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737052943304,0.60245,3320.3,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052943702,0.60245,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737052943908,0.60245,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737052944205,1.9622,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737052944405,0.60238,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737052945204,5.62667595,3320.8,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052945404,0.60238,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737052945707,0.60242,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737052946008,0.60239,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737052946206,0.60239,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052946509,2.1664,3320.8,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737052946705,0.60242,3320.4,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052947708,0.60248,3320.1,3320.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737052949806,0.60242,3320.4,3320.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737052950006,0.60248,3320.1,3320.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737052950798,2.9616763,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052951004,0.60259,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052952503,7.68076,3320.0,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052952504,3.46027595,3319.8,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052952711,3.46027595,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052953311,4.06280595,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052953810,0.60253,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737052954306,0.60253,3319.8,3319.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1737052954307,3.51257,3320.0,3319.4,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1737052954511,0.60259,3319.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052954812,0.60259,3319.5,3319.4,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1737052956609,0.60257,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737052957006,0.60257,3319.6,3319.5,1.83658]
["bitfinex-derivatives","ETHF0:USTF0",1737052957507,0.60257,3319.6,3319.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737052959312,2.0202,3319.7,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052959507,0.60259,3319.5,3319.4,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737052960114,2.9616763,3319.5,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052960307,0.60268,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052961113,0.60265,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737052961608,0.60263,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737052961811,3.46027595,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052962008,3.46027595,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737052962207,3.46027595,3319.4,3319.3,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1737052962902,4.61370127,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737052963112,3.47389828,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737052963312,3.47389828,3319.9,3319.8,5.04433]
["bitfinex-derivatives","ETHF0:USTF0",1737052963907,4.07640828,3319.9,3319.8,5.04433]
["bitfinex-derivatives","ETHF0:USTF0",1737052964307,3.47389828,3319.9,3319.8,5.04433]
["bitfinex-derivatives","ETHF0:USTF0",1737052964611,0.60247,3320.2,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737052965008,4.61370127,3320.6,3320.1,2.9616763]
["bitfinex-derivatives","ETHF0:USTF0",1737052965204,5.21609127,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737052965409,0.6024,3320.5,3320.4,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737052965608,0.6024,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052965810,0.6025,3320.1,3320.0,3.81029]
["bitfinex-derivatives","ETHF0:USTF0",1737052966015,0.6025,3320.1,3320.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737052966216,1.50602,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052966514,0.60248,3320.1,3320.0,3.81029]
["bitfinex-derivatives","ETHF0:USTF0",1737052966714,0.60245,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737052966911,2.1364,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737052967108,4.61370127,3320.9,3320.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737052967309,4.61370127,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737052967513,5.76712659,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737052968216,5.76712659,3321.0,3320.6,5.94775]
["bitfinex-derivatives","ETHF0:USTF0",1737052968217,0.60234,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737052968410,5.76712659,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737052968606,5.76712659,3321.0,3320.9,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1737052969115,4.63238998,3321.7,3320.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1737052969314,5.23457998,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052969618,5.23457998,3321.7,3321.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737052970417,5.23457998,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052970816,0.60219,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052971215,1.9659,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052971412,0.60219,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052971813,2.56808,3321.8,3321.6,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1737052972119,0.60219,3321.7,3321.6,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1737052972320,0.60219,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052974116,2.0024,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052974117,4.63238998,3322.6,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052974307,4.63238998,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737052974511,4.63238998,3322.6,3322.5,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1737052975616,4.63238998,3322.6,3322.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737052975814,5.23440998,3322.6,3322.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737052976317,0.60202,3322.6,3322.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737052976512,1.9867,3323.1,3322.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737052977313,0.60202,3322.6,3322.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737052977718,0.60196,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737052977921,0.60197,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052978120,1.9867,3323.1,3322.8,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1737052978315,2.58865,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737052978630,2.58865,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052978928,1.9867,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052979522,0.60196,3323.0,3322.8,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1737052979918,0.60196,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052980226,0.60197,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052980618,0.60196,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052980821,0.60197,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052982518,0.0024032,3323.0,3322.4,5.04285]
["bitfinex-derivatives","ETHF0:USTF0",1737052982824,0.0024032,3323.0,3322.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737052983030,0.602,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737052983222,0.0024032,3323.0,3322.4,7.4024763]
["bitfinex-derivatives","ETHF0:USTF0",1737052983423,0.6043632,3323.0,3322.4,7.4024763]
["bitfinex-derivatives","ETHF0:USTF0",1737052983726,0.6043732,3323.0,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737052983922,0.6043732,3323.0,3322.4,7.4024763]
["bitfinex-derivatives","ETHF0:USTF0",1737052983923,0.0024032,3323.0,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737052984123,0.60198,3322.9,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737052984424,3.2e-06,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737052984923,2.114,3324.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737052984924,2.71578,3324.0,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737052985125,5.02445112,3324.0,3323.6,7.4094763]
["bitfinex-derivatives","ETHF0:USTF0",1737052985328,5.02445112,3324.0,3323.7,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737052985625,5.02445112,3324.0,3323.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737052985626,0.60182,3323.7,3323.6,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737052985821,0.60182,3323.7,3322.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737052986021,0.60191,3323.3,3323.1,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1737052986227,0.60192,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052986525,2.0578,3323.2,3323.1,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1737052987031,2.0578,3323.2,3323.1,6.10528497]
["bitfinex-derivatives","ETHF0:USTF0",1737052989329,2.65972,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737052989627,0.60193,3323.1,3323.0,1.84195]
["bitfinex-derivatives","ETHF0:USTF0",1737052989828,0.60193,3323.1,3323.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737052990028,2.0578,3323.2,3322.8,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737052990228,0.60196,3323.0,3322.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737052991339,0.60194,3323.1,3322.9,1.84195]
["bitfinex-derivatives","ETHF0:USTF0",1737052991633,0.60194,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737052992333,2.0578,3323.2,3322.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737052992527,0.60195,3323.0,3322.9,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1737052992729,0.60195,3323.0,3322.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737052993729,3.2078,3323.3,3322.9,3.53555497]
["bitfinex-derivatives","ETHF0:USTF0",1737052993933,3.2078,3323.3,3323.2,2.89747497]
["bitfinex-derivatives","ETHF0:USTF0",1737052994330,3.8097,3323.3,3323.2,2.89747497]
["bitfinex-derivatives","ETHF0:USTF0",1737052994633,3.2078,3323.3,3323.2,2.89747497]
["bitfinex-derivatives","ETHF0:USTF0",1737052995431,3.8097,3323.3,3323.2,2.89747497]
["bitfinex-derivatives","ETHF0:USTF0",1737052995829,3.2078,3323.3,3323.2,2.89747497]
["bitfinex-derivatives","ETHF0:USTF0",1737052996028,3.8097,3323.3,3323.2,2.89747497]
["bitfinex-derivatives","ETHF0:USTF0",1737052997630,3.2078,3323.3,3323.2,2.89747497]
["bitfinex-derivatives","ETHF0:USTF0",1737052997835,2.0386,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737052998034,2.64046,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737052998434,2.0386,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737052998634,0.6019,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737052998941,0.6019,3323.3,3323.2,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737052999135,0.6019,3323.3,3323.2,2.89747497]
["bitfinex-derivatives","ETHF0:USTF0",1737052999634,2.0386,3323.5,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737052999841,0.6019,3323.3,3323.2,2.89745497]
["bitfinex-derivatives","ETHF0:USTF0",1737053000240,0.60188,3323.4,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737053000439,0.6019,3323.3,3323.2,2.89746497]
["bitfinex-derivatives","ETHF0:USTF0",1737053000634,4.71257,3323.3,3322.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737053000940,0.60195,3323.0,3322.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737053001439,0.60201,3322.7,3322.6,2.89757497]
["bitfinex-derivatives","ETHF0:USTF0",1737053001633,0.60201,3322.7,3322.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053001939,0.60201,3322.7,3322.6,3.53455497]
["bitfinex-derivatives","ETHF0:USTF0",1737053002736,0.60201,3322.7,3322.6,4.13657497]
["bitfinex-derivatives","ETHF0:USTF0",1737053002938,2.0875,3322.8,3322.6,3.53455497]
["bitfinex-derivatives","ETHF0:USTF0",1737053003239,0.60201,3322.7,3322.6,4.13656497]
["bitfinex-derivatives","ETHF0:USTF0",1737053003641,0.60201,3322.7,3322.6,3.53455497]
["bitfinex-derivatives","ETHF0:USTF0",1737053004340,0.60201,3322.7,3322.6,4.13657497]
["bitfinex-derivatives","ETHF0:USTF0",1737053005042,0.60201,3322.7,3322.6,3.53455497]
["bitfinex-derivatives","ETHF0:USTF0",1737053005443,0.60201,3322.7,3322.6,4.13657497]
["bitfinex-derivatives","ETHF0:USTF0",1737053005943,0.60201,3322.7,3322.6,3.53455497]
["bitfinex-derivatives","ETHF0:USTF0",1737053007243,0.60201,3322.7,3322.6,4.13657497]
["bitfinex-derivatives","ETHF0:USTF0",1737053007446,0.60201,3322.7,3322.6,3.53455497]
["bitfinex-derivatives","ETHF0:USTF0",1737053007738,0.60201,3322.7,3322.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737053007946,2.71061,3322.7,3322.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737053013442,2.71061,3322.7,3322.6,4.13657497]
["bitfinex-derivatives","ETHF0:USTF0",1737053013646,2.71061,3322.7,3322.6,3.53455497]
["bitfinex-derivatives","ETHF0:USTF0",1737053014546,2.71061,3322.7,3322.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737053015443,0.60202,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737053015651,0.60202,3322.6,3322.5,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1737053015848,0.60202,3322.6,3322.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053016348,0.60202,3322.6,3322.5,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1737053016542,0.60202,3322.6,3322.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053017150,0.60202,3322.6,3322.5,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1737053017954,2.91069112,3322.6,3322.5,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1737053019256,0.60202,3322.6,3322.5,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1737053020949,5.6861196,3322.6,3322.5,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1737053021659,5.6861196,3322.6,3322.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053021855,5.6861196,3322.6,3322.5,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1737053022359,5.0840996,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053022651,5.0840996,3322.6,3322.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053022652,0.60206,3322.4,3322.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053023952,11.3095231,3322.4,3322.3,3.52755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053024559,11.3095231,3322.4,3322.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053025258,5.70729108,3322.4,3322.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053026757,5.25558146,3322.4,3322.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053028355,5.70729108,3322.4,3322.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053029752,5.70729108,3322.4,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053029753,0.6021,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053029951,0.60221,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737053030253,0.60224,3321.4,3321.3,21.40491976]
["bitfinex-derivatives","ETHF0:USTF0",1737053030454,0.60223,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737053030959,6.69670699,3321.8,3321.4,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053031260,0.60222,3321.5,3321.4,2.89778497]
["bitfinex-derivatives","ETHF0:USTF0",1737053035368,2.92764342,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737053036165,2.32544342,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737053036662,2.92763342,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737053036864,0.60219,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737053037065,5.53324342,3321.8,3321.4,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053037367,6.13542342,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737053037663,2.92762342,3321.8,3321.7,2.89774497]
["bitfinex-derivatives","ETHF0:USTF0",1737053038460,0.6022,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737053038673,0.60219,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737053040266,2.32544342,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053040563,2.92762342,3321.8,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053040964,0.60221,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737053042258,0.60224,3321.4,3321.3,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1737053042463,0.60233,3320.9,3320.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053043071,0.60237,3320.7,3320.6,4.70065976]
["bitfinex-derivatives","ETHF0:USTF0",1737053043261,2.89792497,3320.7,3320.6,4.70065976]
["bitfinex-derivatives","ETHF0:USTF0",1737053043569,0.60239,3320.6,3320.5,0.79745369]
["bitfinex-derivatives","ETHF0:USTF0",1737053043761,5.90519,3320.6,3320.3,9.40131952]
["bitfinex-derivatives","ETHF0:USTF0",1737053043961,0.60251,3319.9,3319.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053044162,1.50609,3320.4,3319.7,13.25054]
["bitfinex-derivatives","ETHF0:USTF0",1737053044163,3.80164497,3320.4,3319.7,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1737053044366,0.60253,3319.8,3319.7,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1737053044568,0.60253,3319.8,3319.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1737053044768,0.60253,3319.8,3319.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053045266,2.32544342,3319.9,3319.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053045470,2.32544342,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737053045664,2.32544342,3319.9,3319.8,41.40253]
["bitfinex-derivatives","ETHF0:USTF0",1737053046365,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737053046871,3.81027,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737053047071,3.2078,3320.2,3319.9,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053047267,0.6025,3320.0,3319.9,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053047466,3.2078,3320.3,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053047969,0.60251,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053049372,0.60253,3319.8,3319.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053049973,2.32544342,3320.3,3319.7,44.32755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053050172,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737053050466,2.0739,3320.4,3319.7,44.32755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053050467,4.39934342,3320.4,3319.7,44.32755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053050667,4.39934342,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737053050668,0.60244,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737053050868,0.60246,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737053051663,0.60246,3320.2,3320.0,2.89804497]
["bitfinex-derivatives","ETHF0:USTF0",1737053051862,2.0739,3320.4,3320.0,2.89803497]
["bitfinex-derivatives","ETHF0:USTF0",1737053052066,0.60248,3320.1,3320.0,2.89803497]
["bitfinex-derivatives","ETHF0:USTF0",1737053052265,2.0739,3320.4,3320.0,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053052475,0.60248,3320.1,3320.0,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053052773,0.60248,3320.1,3320.0,2.89805497]
["bitfinex-derivatives","ETHF0:USTF0",1737053053072,0.60247,3320.2,3320.0,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053053274,0.60248,3320.1,3320.0,2.89803497]
["bitfinex-derivatives","ETHF0:USTF0",1737053054575,2.0739,3320.4,3320.0,2.89803497]
["bitfinex-derivatives","ETHF0:USTF0",1737053055072,0.60247,3320.2,3320.0,2.89803497]
["bitfinex-derivatives","ETHF0:USTF0",1737053055368,2.0739,3320.4,3320.0,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053055571,0.60241,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737053055763,2.1448,3320.8,3320.4,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1737053056070,2.1448,3320.8,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737053056278,0.60239,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737053056872,2.1448,3320.8,3320.4,7.16611]
["bitfinex-derivatives","ETHF0:USTF0",1737053057070,0.60237,3320.7,3320.4,7.16611]
["bitfinex-derivatives","ETHF0:USTF0",1737053057269,6.39784342,3320.9,3320.4,7.16611]
["bitfinex-derivatives","ETHF0:USTF0",1737053057270,4.0724,3320.9,3320.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053057571,0.60237,3320.7,3320.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053057969,0.60237,3320.7,3320.6,2.89794497]
["bitfinex-derivatives","ETHF0:USTF0",1737053058173,2.0326,3320.9,3320.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053058372,2.63495,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737053058574,2.0326,3320.9,3320.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053058773,0.60237,3320.7,3320.6,2.89793497]
["bitfinex-derivatives","ETHF0:USTF0",1737053059068,0.60236,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737053059471,0.60237,3320.7,3320.6,2.89792497]
["bitfinex-derivatives","ETHF0:USTF0",1737053059666,0.60237,3320.8,3320.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053059870,0.60237,3320.8,3320.6,2.89792497]
["bitfinex-derivatives","ETHF0:USTF0",1737053060075,0.60237,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737053060676,2.63494,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737053060877,0.60236,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737053061078,2.0326,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737053061379,0.6023,3321.2,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737053061575,0.6023,3321.1,3321.0,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053061873,0.6023,3321.1,3321.0,43.09555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053062871,0.6023,3321.1,3321.0,43.69786497]
["bitfinex-derivatives","ETHF0:USTF0",1737053063082,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053063281,0.60237,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737053064376,3.2078,3321.2,3320.4,10.36528497]
["bitfinex-derivatives","ETHF0:USTF0",1737053064377,0.60234,3320.9,3320.4,10.36528497]
["bitfinex-derivatives","ETHF0:USTF0",1737053064581,0.60234,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737053065075,0.60232,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737053065682,6.71254342,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053065878,0.60232,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737053066087,0.6023,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053066383,2.81885,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737053066577,2.2166,3321.4,3321.3,4.12981497]
["bitfinex-derivatives","ETHF0:USTF0",1737053066774,2.32544342,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737053067185,3.48890699,3321.7,3321.3,5.59805497]
["bitfinex-derivatives","ETHF0:USTF0",1737053067383,3.48890699,3321.7,3321.6,6.10556497]
["bitfinex-derivatives","ETHF0:USTF0",1737053067578,3.48890699,3321.7,3321.6,46.90556497]
["bitfinex-derivatives","ETHF0:USTF0",1737053067784,4.65352146,3321.9,3321.6,51.30335497]
["bitfinex-derivatives","ETHF0:USTF0",1737053067981,4.65352146,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053068278,0.60213,3322.1,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737053068575,0.60213,3322.1,3322.0,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1737053069174,3.2078,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053069380,0.6021,3322.2,3322.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053069774,0.6021,3322.2,3322.1,1.83411]
["bitfinex-derivatives","ETHF0:USTF0",1737053069975,2.1525,3322.3,3322.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053070175,2.1525,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053070375,2.1525,3322.3,3322.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053070577,0.6022,3321.7,3321.6,5.04199]
["bitfinex-derivatives","ETHF0:USTF0",1737053070782,0.6022,3321.7,3321.6,5.04201]
["bitfinex-derivatives","ETHF0:USTF0",1737053071177,0.6022,3321.7,3321.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053071481,0.6022,3321.7,3321.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053071977,2.8015,3321.7,3321.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053072882,0.60212,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737053073180,5.97041,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737053073583,3.2078,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737053073974,3.2078,3322.2,3322.1,2.89766497]
["bitfinex-derivatives","ETHF0:USTF0",1737053075380,2.0665,3322.6,3321.8,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053075582,0.60213,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737053075979,0.60213,3322.0,3321.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053076196,3.2078,3322.3,3321.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053076391,0.6021,3322.2,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053076783,0.60212,3322.1,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737053076987,0.6021,3322.2,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053077389,0.6021,3322.2,3322.1,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1737053077587,0.6021,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053077788,0.60211,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737053077988,3.2078,3322.3,3321.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053078187,3.2078,3322.3,3322.1,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053078390,3.2078,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053079287,3.80988,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053079790,3.2078,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053079992,0.60207,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053080991,2.66854,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737053081387,0.60205,3322.5,3322.1,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053081585,0.60204,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737053082289,0.60204,3322.5,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053082486,0.60204,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737053082691,2.66853,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737053083496,0.60204,3322.5,3322.4,2.89760497]
["bitfinex-derivatives","ETHF0:USTF0",1737053083985,0.60204,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737053084700,0.60206,3322.4,3322.3,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737053085386,0.60206,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053086193,0.60206,3322.4,3322.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053086194,2.0665,3322.6,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053086386,0.60215,3321.9,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053086587,4.71306,3322.2,3321.4,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1737053086588,0.60222,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053086895,0.60222,3321.5,3321.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053087997,0.60226,3321.3,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737053088299,0.60222,3321.5,3321.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053088803,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053088997,0.60231,3321.0,3320.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053090196,0.60231,3321.0,3320.9,7.33768497]
["bitfinex-derivatives","ETHF0:USTF0",1737053090387,1.50552,3321.6,3320.9,6.73535497]
["bitfinex-derivatives","ETHF0:USTF0",1737053090587,0.60227,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737053090801,0.60227,3321.3,3321.2,1.83427]
["bitfinex-derivatives","ETHF0:USTF0",1737053091389,0.60227,3321.3,3321.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053093099,1.50554,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053093299,0.6023,3321.1,3321.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053095595,0.60229,3321.2,3321.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053095801,0.60229,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737053096200,0.6023,3321.1,3321.0,4.12985497]
["bitfinex-derivatives","ETHF0:USTF0",1737053096901,0.6023,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737053097106,0.60225,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737053097297,0.60228,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053098302,0.60227,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737053098604,0.60227,3321.3,3321.0,5.66975497]
["bitfinex-derivatives","ETHF0:USTF0",1737053098605,0.60228,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053098903,0.60227,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737053099898,0.60229,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737053100094,0.6023,3321.1,3321.0,6.27205497]
["bitfinex-derivatives","ETHF0:USTF0",1737053100300,5.2433,3321.7,3321.0,6.27205497]
["bitfinex-derivatives","ETHF0:USTF0",1737053100301,1.50559,3321.5,3321.0,5.66975497]
["bitfinex-derivatives","ETHF0:USTF0",1737053100509,5.2433,3321.7,3321.0,5.66975497]
["bitfinex-derivatives","ETHF0:USTF0",1737053100808,0.60228,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737053101003,0.60228,3321.3,3321.0,7.76965497]
["bitfinex-derivatives","ETHF0:USTF0",1737053101004,5.2433,3321.7,3321.1,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1737053101207,0.60225,3321.4,3321.3,2.89780497]
["bitfinex-derivatives","ETHF0:USTF0",1737053101502,2.0355,3321.7,3321.3,5.50335497]
["bitfinex-derivatives","ETHF0:USTF0",1737053101700,4.65352146,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053101904,4.65352146,3321.9,3321.8,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1737053102206,4.65352146,3321.9,3321.8,50.84197]
["bitfinex-derivatives","ETHF0:USTF0",1737053102406,4.65352146,3321.9,3321.8,45.84197]
["bitfinex-derivatives","ETHF0:USTF0",1737053102997,0.60215,3322.0,3321.8,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1737053103198,0.60215,3321.9,3321.8,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1737053103399,3.2078,3321.9,3321.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053103598,7.25027,3321.8,3321.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053103795,6.6481,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053104001,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053104195,0.60233,3320.9,3320.8,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053104396,0.60233,3320.9,3320.8,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1737053104600,4.2932,3321.1,3320.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737053104601,0.60232,3321.0,3320.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737053104906,0.60226,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737053105106,4.65352146,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737053105301,4.65352146,3321.5,3321.4,2.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737053105606,5.25574146,3321.5,3321.4,2.78894]
["bitfinex-derivatives","ETHF0:USTF0",1737053105909,4.65352146,3321.5,3321.4,43.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737053106200,2.66808,3321.8,3321.4,45.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737053106397,2.0659,3321.8,3321.4,45.1232]
["bitfinex-derivatives","ETHF0:USTF0",1737053106598,2.0659,3321.8,3321.4,42.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737053106798,2.0659,3321.8,3321.4,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1737053106799,0.60222,3321.5,3321.4,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1737053107604,0.60221,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737053107905,0.60219,3321.8,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053108109,0.60221,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737053108504,0.60221,3321.7,3321.6,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1737053108707,0.60221,3321.6,3321.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053108908,4.73611,3321.6,3321.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053109804,0.60231,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053110109,0.60231,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053110110,1.50573,3321.2,3320.3,5.50335497]
["bitfinex-derivatives","ETHF0:USTF0",1737053110413,1.50573,3321.2,3320.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053110414,2.174,3320.9,3320.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053110607,0.60239,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737053110812,0.60238,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737053111010,2.1726,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737053111209,0.60227,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053111517,4.65352146,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053111711,4.65352146,3321.2,3321.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1737053112213,4.65352146,3321.2,3321.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053112511,0.60228,3321.2,3321.1,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1737053112713,0.60226,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737053112912,0.60227,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737053113406,0.60225,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737053113800,0.60225,3321.4,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737053114000,2.1726,3321.5,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737053114201,2.77483,3321.5,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737053114405,2.1726,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737053114606,4.65352146,3321.7,3321.3,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053114808,6.15899146,3321.8,3321.1,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053115008,0.60223,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737053115407,4.65352146,3321.8,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737053115608,0.60224,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737053116012,0.60224,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737053116214,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053116406,0.60221,3321.6,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053116407,4.65352146,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737053116709,11.63847659,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053117101,11.03632659,3321.9,3321.5,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1737053117412,11.03632659,3321.9,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737053117614,0.60223,3321.5,3321.3,41.40224]
["bitfinex-derivatives","ETHF0:USTF0",1737053117810,13.33188156,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053118111,0.60233,3320.9,3320.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053118811,0.60237,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053119013,0.60237,3320.7,3320.6,42.63439]
["bitfinex-derivatives","ETHF0:USTF0",1737053119606,0.60237,3320.7,3320.3,16.94751696]
["bitfinex-derivatives","ETHF0:USTF0",1737053119607,5.4159,3321.1,3320.3,12.57991696]
["bitfinex-derivatives","ETHF0:USTF0",1737053119904,0.60248,3320.1,3320.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053123121,0.60251,3319.9,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737053123413,3.2078,3320.1,3319.7,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1737053123621,0.60252,3319.9,3319.7,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1737053123917,0.60252,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737053124121,0.60253,3319.8,3319.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053124610,5.50335497,3320.1,3319.2,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053124815,0.6026,3319.4,3319.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053125211,0.60259,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737053125520,0.60257,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053125709,0.60257,3319.6,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737053126016,0.60257,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737053126205,3.2078,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053126409,3.81035,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053126612,3.2078,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053128615,3.81035,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053128815,3.2078,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053130314,3.81035,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053130509,3.81037,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053130711,3.81037,3319.7,3319.6,0.60441871]
["bitfinex-derivatives","ETHF0:USTF0",1737053131217,3.2078,3319.7,3319.6,0.60441871]
["bitfinex-derivatives","ETHF0:USTF0",1737053131421,3.81035,3319.7,3319.6,0.60441871]
["bitfinex-derivatives","ETHF0:USTF0",1737053132212,3.2078,3319.7,3319.6,0.60441871]
["bitfinex-derivatives","ETHF0:USTF0",1737053132911,3.81035,3319.7,3319.6,0.60441871]
["bitfinex-derivatives","ETHF0:USTF0",1737053133313,0.60255,3319.7,3319.6,0.60441871]
["bitfinex-derivatives","ETHF0:USTF0",1737053133521,0.60255,3319.7,3319.6,0.00184871]
["bitfinex-derivatives","ETHF0:USTF0",1737053133928,0.60255,3319.7,3319.6,0.60441871]
["bitfinex-derivatives","ETHF0:USTF0",1737053134416,0.60255,3319.7,3319.6,0.00184871]
["bitfinex-derivatives","ETHF0:USTF0",1737053134922,0.60255,3319.7,3319.6,1.23384871]
["bitfinex-derivatives","ETHF0:USTF0",1737053134923,3.81035,3319.7,3319.6,1.23384871]
["bitfinex-derivatives","ETHF0:USTF0",1737053135420,5.98075,3319.7,3319.6,1.23384871]
["bitfinex-derivatives","ETHF0:USTF0",1737053135620,5.98075,3319.7,3319.6,0.00184871]
["bitfinex-derivatives","ETHF0:USTF0",1737053135816,5.98075,3319.7,3319.6,0.60441871]
["bitfinex-derivatives","ETHF0:USTF0",1737053136427,5.98075,3319.7,3319.6,0.00184871]
["bitfinex-derivatives","ETHF0:USTF0",1737053138327,5.98075,3319.7,3319.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053138328,5.3782,3319.7,3319.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053138627,0.60264,3319.2,3319.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053138920,1.50654,3319.4,3319.1,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737053139223,3.81044,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053140020,3.2078,3319.2,3319.1,41.40266]
["bitfinex-derivatives","ETHF0:USTF0",1737053140223,3.81044,3319.2,3319.1,41.40266]
["bitfinex-derivatives","ETHF0:USTF0",1737053140426,3.81044,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053140617,3.2078,3319.2,3319.1,41.40266]
["bitfinex-derivatives","ETHF0:USTF0",1737053141518,3.81044,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053141718,3.81044,3319.2,3317.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1737053141719,3.2078,3319.2,3317.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1737053141925,0.60284,3318.1,3317.7,2.5508819]
["bitfinex-derivatives","ETHF0:USTF0",1737053142127,1.50688,3318.7,3317.9,5.50335497]
["bitfinex-derivatives","ETHF0:USTF0",1737053142426,0.60281,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737053142623,4.2865,3318.6,3317.9,5.50335497]
["bitfinex-derivatives","ETHF0:USTF0",1737053142624,4.2865,3318.6,3317.9,7.01052497]
["bitfinex-derivatives","ETHF0:USTF0",1737053142825,0.60279,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737053143021,4.2865,3318.6,3317.9,5.50335497]
["bitfinex-derivatives","ETHF0:USTF0",1737053143327,4.88926,3318.6,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737053143521,4.88926,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737053143522,4.2865,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737053143728,3.8105,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737053143927,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737053144130,4.4074,3319.0,3318.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053144131,4.4074,3319.0,3318.5,3.52755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053144629,6.68733925,3319.3,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737053145017,0.60264,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737053145224,0.60268,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737053145828,0.60266,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737053146024,3.2078,3319.3,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053146224,0.6027,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053146529,0.60275,3318.6,3318.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053146725,0.60277,3318.5,3318.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053146939,2.73327,3318.5,3318.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053147130,2.73327,3318.5,3318.3,42.9569]
["bitfinex-derivatives","ETHF0:USTF0",1737053147131,2.1305,3318.5,3318.3,42.9569]
["bitfinex-derivatives","ETHF0:USTF0",1737053147437,2.1305,3318.5,3318.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053147637,0.60279,3318.4,3318.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1737053147824,2.1305,3318.5,3318.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053148133,2.73328,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053148638,2.1305,3318.5,3318.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053148939,0.60279,3318.4,3318.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053149126,2.1305,3318.5,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053149330,0.60282,3318.2,3318.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053149636,0.60284,3318.1,3318.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053149836,2.66604,3318.1,3318.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053150036,0.60291,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053150233,0.60291,3317.7,3317.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053150537,0.60289,3317.9,3317.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053150731,0.60288,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737053151245,2.0632,3318.1,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737053151549,0.60287,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737053151941,0.60288,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737053152435,0.60287,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737053152639,2.0632,3318.1,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737053152640,0.60288,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737053153043,0.6029,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737053153236,0.6029,3317.8,3317.7,41.4029]
["bitfinex-derivatives","ETHF0:USTF0",1737053154445,2.0632,3318.1,3317.7,43.09555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053154645,0.60285,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737053154847,3.2078,3318.3,3318.0,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053155042,5.2669,3318.7,3318.0,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053155351,5.86964,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737053155537,5.86964,3318.7,3318.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053158144,7.91974,3318.7,3318.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053158748,5.86964,3318.7,3318.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053160047,5.86964,3318.7,3318.6,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1737053160251,3.81054,3318.7,3318.6,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1737053160453,2.0402,3319.0,3318.6,3.52755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053160649,5.3275,3319.1,3318.6,3.52755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053160853,0.60265,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737053161352,0.60268,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053161553,3.2078,3319.1,3318.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053161747,0.60273,3318.7,3318.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053162256,0.60273,3318.7,3318.6,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737053162451,3.81047,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737053162653,0.60268,3319.0,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737053163354,0.60268,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737053165162,3.2078,3319.1,3318.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053165360,3.2078,3319.1,3318.4,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1737053165361,1.5067,3319.0,3318.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053165561,0.60271,3318.8,3318.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053165761,3.6195,3319.0,3318.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053165762,2.1128,3319.0,3318.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053166060,3.2078,3319.1,3318.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053166358,0.60271,3318.8,3318.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053166557,0.60277,3318.5,3318.4,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1737053166752,0.60284,3318.1,3318.0,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1737053166951,0.60284,3318.1,3318.0,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737053167160,0.60284,3318.1,3318.0,7.18255]
["bitfinex-derivatives","ETHF0:USTF0",1737053168155,3.2078,3318.5,3318.0,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1737053168361,3.2078,3318.9,3318.3,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053168552,3.2078,3318.9,3318.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053168755,0.60273,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053169154,3.47953925,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737053169555,3.47953925,3318.8,3318.7,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1737053169755,3.47953925,3318.8,3318.7,43.54073]
["bitfinex-derivatives","ETHF0:USTF0",1737053169952,4.6543903,3319.0,3318.7,47.938]
["bitfinex-derivatives","ETHF0:USTF0",1737053170157,4.6543903,3319.0,3318.9,2.89825497]
["bitfinex-derivatives","ETHF0:USTF0",1737053170359,0.60262,3319.4,3318.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053170557,0.60266,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053170757,1.5065,3319.5,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053171065,0.60268,3319.0,3318.9,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1737053171461,0.60266,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737053171862,0.60268,3319.1,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737053172970,2.1631,3319.3,3318.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053173161,0.60265,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737053173365,2.76574,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737053174769,0.60266,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737053174960,2.1631,3319.3,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737053174961,0.60268,3319.0,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737053175160,0.60258,3319.6,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737053175365,4.6543903,3319.7,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053175664,5.2569503,3319.7,3319.3,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737053175868,0.60258,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053177073,0.6026,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737053177371,0.60258,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053177666,0.60259,3319.5,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737053178273,0.6026,3319.4,3319.3,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1737053178462,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053178764,0.6026,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737053179667,0.6026,3319.4,3319.3,1.83462]
["bitfinex-derivatives","ETHF0:USTF0",1737053180069,0.60257,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737053180466,9.6666303,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053180864,9.0640903,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053181663,4.6543903,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053182172,2.1069,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737053182372,2.70938,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737053182863,2.1069,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737053183067,4.6543903,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737053183270,4.6543903,3320.5,3320.1,3.52755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053183478,4.6543903,3320.5,3320.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053183768,4.6543903,3320.5,3320.1,3.52755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053183965,5.2568003,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737053184269,4.6543903,3320.5,3320.4,2.89797497]
["bitfinex-derivatives","ETHF0:USTF0",1737053184675,5.2568003,3320.5,3320.4,2.89797497]
["bitfinex-derivatives","ETHF0:USTF0",1737053184869,0.60241,3320.5,3320.4,2.89797497]
["bitfinex-derivatives","ETHF0:USTF0",1737053185065,0.60241,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737053185277,0.60246,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737053185672,0.60242,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737053185971,0.60246,3320.2,3320.1,4.13002497]
["bitfinex-derivatives","ETHF0:USTF0",1737053186173,0.60246,3320.2,3320.1,3.52755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053186575,0.60246,3320.2,3320.1,4.13003497]
["bitfinex-derivatives","ETHF0:USTF0",1737053186975,0.60245,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737053187669,0.60243,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737053187976,2.1069,3320.6,3320.1,3.52755497]
["bitfinex-derivatives","ETHF0:USTF0",1737053188363,0.60246,3320.2,3320.1,4.13002497]
["bitfinex-derivatives","ETHF0:USTF0",1737053188568,0.60246,3320.2,3320.1,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1737053188767,0.60246,3320.2,3319.8,7.00968497]
["bitfinex-derivatives","ETHF0:USTF0",1737053188768,0.60251,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053188972,0.60251,3320.0,3319.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737053189168,0.60251,3320.0,3319.8,6.73535497]
["bitfinex-derivatives","ETHF0:USTF0",1737053189469,4.79821,3319.9,3319.8,5.04232]
["bitfinex-derivatives","ETHF0:USTF0",1737053189674,2.0932,3319.9,3319.8,7.33787497]
["bitfinex-derivatives","ETHF0:USTF0",1737053189870,3.2078,3320.4,3319.9,1.50628]
["bitfinex-derivatives","ETHF0:USTF0",1737053190073,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737053190474,3.2078,3320.4,3320.2,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053190775,2.91877124,3320.3,3320.2,2.89799497]
["bitfinex-derivatives","ETHF0:USTF0",1737053190974,0.60248,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737053191474,2.91878124,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737053191676,0.60245,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737053192275,3.81023,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737053194370,4.79809,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737053194570,4.1957,3320.6,3320.5,2.89796497]
["bitfinex-derivatives","ETHF0:USTF0",1737053195272,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737053195475,2.91867124,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737053195871,2.31633124,3320.9,3320.8,2.89790497]
["bitfinex-derivatives","ETHF0:USTF0",1737053196377,2.31633124,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053196575,2.31633124,3321.2,3321.1,6.10565497]
["bitfinex-derivatives","ETHF0:USTF0",1737053197971,5.3298,3321.8,3321.0,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053198170,5.3298,3321.8,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053198171,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053198371,1.50575,3321.1,3320.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053198572,4.71368,3320.8,3320.4,15.8628]
["bitfinex-derivatives","ETHF0:USTF0",1737053198778,0.60241,3320.5,3320.4,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1737053198975,0.60241,3320.5,3320.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053199172,0.60242,3320.4,3320.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053199372,3.81022,3320.4,3320.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053199573,3.81022,3320.4,3320.3,3.52655497]
["bitfinex-derivatives","ETHF0:USTF0",1737053199778,0.60242,3320.4,3320.3,3.52655497]
["bitfinex-derivatives","ETHF0:USTF0",1737053200179,3.2078,3320.8,3320.3,3.52655497]
["bitfinex-derivatives","ETHF0:USTF0",1737053200373,0.60238,3320.7,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737053200572,0.60238,3320.7,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737053200773,0.60238,3320.7,3320.3,3.52655497]
["bitfinex-derivatives","ETHF0:USTF0",1737053200774,3.2078,3320.8,3320.6,2.29555497]
["bitfinex-derivatives","ETHF0:USTF0",1737053201071,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737053201268,2.122,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737053202175,2.122,3320.9,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053202385,2.122,3320.9,3320.4,2.96048073]
["bitfinex-derivatives","ETHF0:USTF0",1737053202386,2.122,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737053202575,2.122,3320.9,3320.4,2.96048073]
["bitfinex-derivatives","ETHF0:USTF0",1737053202881,2.122,3320.9,3320.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053203076,0.6024,3320.6,3320.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053203283,0.6024,3320.6,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737053204179,0.60239,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737053204681,5.3298,3320.9,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737053204883,5.93214,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737053205176,5.3298,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737053206681,2.31633124,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053206876,2.91861124,3321.2,3321.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1737053207072,2.31633124,3321.2,3321.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1737053207278,2.31633124,3321.2,3321.1,42.6333]
["bitfinex-derivatives","ETHF0:USTF0",1737053207577,0.60228,3321.2,3321.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053208083,2.83447,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737053208287,2.2322,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737053208674,2.2322,3321.3,3321.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053208675,0.60228,3321.2,3321.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053209284,0.60235,3320.9,3320.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053210679,0.60235,3320.9,3320.8,1.83335]
["bitfinex-derivatives","ETHF0:USTF0",1737053210980,3.2078,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737053211174,6.8865903,3321.3,3320.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053211382,7.4888503,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737053211576,7.4888503,3321.3,3320.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053211577,6.8865903,3321.3,3320.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053211776,5.2566803,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737053211982,4.6543903,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737053212381,5.2566703,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737053213286,0.60228,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737053214185,0.60229,3321.2,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737053214379,0.60229,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053214777,2.2322,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737053215587,2.83446,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737053216083,2.2322,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737053216278,0.60226,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737053217183,2.2241,3321.5,3321.0,4.46625073]
["bitfinex-derivatives","ETHF0:USTF0",1737053217383,2.82634,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737053217778,2.2241,3321.5,3321.0,4.46625073]
["bitfinex-derivatives","ETHF0:USTF0",1737053217980,2.31621514,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053218289,2.91842514,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053218484,2.91842514,3321.6,3321.5,41.40222]
["bitfinex-derivatives","ETHF0:USTF0",1737053218687,2.31621514,3321.6,3321.5,41.40222]
["bitfinex-derivatives","ETHF0:USTF0",1737053218983,0.60221,3321.6,3321.5,41.40222]
["bitfinex-derivatives","ETHF0:USTF0",1737053220174,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053221178,0.6023,3321.2,3321.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737053221384,0.60233,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737053222496,4.93641,3321.1,3321.0,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737053222690,2.1567,3321.1,3321.0,3.56280073]
["bitfinex-derivatives","ETHF0:USTF0",1737053222985,0.6023,3321.1,3321.0,3.56279073]
["bitfinex-derivatives","ETHF0:USTF0",1737053223190,5.0479,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737053224392,4.4456,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737053224579,5.49982094,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737053224785,0.45192094,3321.1,3321.0,6.77059073]
["bitfinex-derivatives","ETHF0:USTF0",1737053225197,4.6543903,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053225381,4.6543903,3321.2,3321.1,43.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737053225589,5.76712659,3321.4,3321.1,48.094]
["bitfinex-derivatives","ETHF0:USTF0",1737053225789,6.11449,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053225995,12.43295191,3322.3,3322.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1737053226290,6.92055191,3322.3,3322.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1737053226493,6.92055191,3322.3,3322.2,42.6331]
["bitfinex-derivatives","ETHF0:USTF0",1737053227597,0.60208,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053227994,0.60208,3322.4,3322.2,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053227995,2.3046,3322.6,3322.2,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053228202,2.90664,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737053228499,2.3046,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737053228694,7.4907,3322.7,3322.6,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737053228886,2.81696,3323.0,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737053229089,2.215,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737053229490,3.2078,3323.1,3322.7,2.96048073]
["bitfinex-derivatives","ETHF0:USTF0",1737053229693,3.2078,3323.1,3322.2,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053229894,6.16828073,3322.5,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053230198,0.60221,3321.6,3321.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053230497,0.60221,3321.6,3321.5,10.63231952]
["bitfinex-derivatives","ETHF0:USTF0",1737053231002,4.89851,3321.6,3321.5,10.63231952]
["bitfinex-derivatives","ETHF0:USTF0",1737053232001,4.89851,3321.6,3321.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053232389,0.60224,3321.4,3321.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053232699,1.50571,3321.2,3320.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053232900,0.60246,3320.2,3320.1,4.71654171]
["bitfinex-derivatives","ETHF0:USTF0",1737053233200,0.60248,3320.1,3320.0,49.95534171]
["bitfinex-derivatives","ETHF0:USTF0",1737053233390,5.07428,3320.1,3320.0,49.95534171]
["bitfinex-derivatives","ETHF0:USTF0",1737053234398,4.4718,3320.1,3320.0,45.2388]
["bitfinex-derivatives","ETHF0:USTF0",1737053234589,2.1826,3320.1,3320.0,45.2388]
["bitfinex-derivatives","ETHF0:USTF0",1737053234793,2.78508,3320.1,3320.0,45.2388]
["bitfinex-derivatives","ETHF0:USTF0",1737053235500,2.78508,3320.1,3320.0,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053235699,2.78508,3320.1,3319.8,2.96048073]
["bitfinex-derivatives","ETHF0:USTF0",1737053235700,0.60258,3319.6,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737053235998,0.60258,3319.6,3319.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053236195,0.60258,3319.6,3319.5,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053236602,2.1826,3320.1,3319.5,44.99148073]
["bitfinex-derivatives","ETHF0:USTF0",1737053236802,0.60254,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737053236995,0.60256,3319.7,3319.5,45.59406073]
["bitfinex-derivatives","ETHF0:USTF0",1737053237194,0.60256,3319.7,3319.5,42.63358]
["bitfinex-derivatives","ETHF0:USTF0",1737053237396,0.60254,3319.8,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053237595,2.1826,3320.1,3319.5,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053237800,0.60256,3319.7,3319.5,42.63358]
["bitfinex-derivatives","ETHF0:USTF0",1737053238703,0.60257,3319.6,3319.5,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053239007,0.60256,3319.7,3319.5,42.63357]
["bitfinex-derivatives","ETHF0:USTF0",1737053239697,0.60257,3319.6,3319.5,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053239905,0.60257,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053240201,0.60261,3319.4,3319.3,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1737053240399,0.60261,3319.4,3319.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1737053240801,2.91221,3319.4,3319.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1737053242899,2.91221,3319.4,3319.3,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1737053243703,2.91221,3319.4,3319.3,55.28262]
["bitfinex-derivatives","ETHF0:USTF0",1737053243903,2.91221,3319.4,3319.3,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1737053244802,5.4628,3319.5,3319.3,55.28262]
["bitfinex-derivatives","ETHF0:USTF0",1737053245012,3.8104,3319.5,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737053245204,3.2078,3319.5,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737053245597,0.60258,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737053247002,7.5246,3319.9,3319.3,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1737053247402,0.60254,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053247610,0.60254,3319.8,3319.3,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1737053247815,0.60255,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737053248001,7.5246,3319.9,3319.3,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1737053248314,0.60255,3319.8,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053248606,0.60255,3319.8,3319.3,54.68]
["bitfinex-derivatives","ETHF0:USTF0",1737053248802,0.60255,3319.8,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053249006,0.60255,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737053249713,2.1698,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053250003,0.60254,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053250607,2.1698,3319.9,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053250800,1.50639,3319.7,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053251106,3.2078,3319.1,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737053251300,3.2078,3319.1,3318.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053251301,0.60271,3318.8,3318.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053251609,0.60277,3318.5,3318.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053251805,3.81057,3318.5,3318.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053253411,3.2078,3318.5,3318.4,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1737053253597,0.60274,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737053254802,0.60277,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737053255000,0.60275,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737053255206,10.006,3319.0,3318.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053255408,0.60276,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737053255601,10.006,3319.0,3318.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053255803,1.50675,3318.9,3318.1,41.40284]
["bitfinex-derivatives","ETHF0:USTF0",1737053256109,10.006,3319.0,3318.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053256110,0.60279,3318.4,3318.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053256310,0.60281,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737053256504,0.60281,3318.3,3318.2,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1737053256703,3.2078,3318.6,3318.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053256904,1.50679,3318.9,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737053257110,0.6028,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737053257410,0.60281,3318.3,3318.2,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1737053257708,1.50682,3318.8,3318.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053258105,0.60281,3318.3,3318.2,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1737053258300,0.60281,3318.3,3318.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053258808,0.60281,3318.3,3318.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1737053260101,3.2078,3318.6,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737053260307,0.60281,3318.3,3318.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053260910,0.60286,3318.0,3317.9,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1737053261208,5.3941,3318.2,3317.1,2.96048073]
["bitfinex-derivatives","ETHF0:USTF0",1737053261415,5.3941,3318.2,3317.2,44.3426]
["bitfinex-derivatives","ETHF0:USTF0",1737053261416,0.60299,3317.3,3317.2,44.3426]
["bitfinex-derivatives","ETHF0:USTF0",1737053261708,0.60299,3317.3,3317.2,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737053261910,0.60299,3317.3,3317.2,42.63501]
["bitfinex-derivatives","ETHF0:USTF0",1737053262307,4.71507,3317.8,3317.2,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737053262509,3.2078,3317.8,3317.2,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737053262900,0.60295,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737053264403,0.6029,3317.8,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737053264608,0.60293,3317.7,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737053265010,0.60293,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053265011,0.60293,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737053265214,0.60294,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737053265513,0.60299,3317.3,3317.2,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737053266109,0.60298,3317.4,3317.2,44.33691091]
["bitfinex-derivatives","ETHF0:USTF0",1737053266414,2.2879,3317.5,3317.2,44.33691091]
["bitfinex-derivatives","ETHF0:USTF0",1737053266602,2.89087,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737053266800,5.2962,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737053267002,3.8107,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737053267206,3.2078,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737053268012,3.8107,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737053269418,0.6029,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737053270617,0.60286,3318.1,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737053270815,2.2169,3318.2,3318.0,3.53691091]
["bitfinex-derivatives","ETHF0:USTF0",1737053271017,2.81973,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737053271316,0.60284,3318.1,3318.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053271711,5.4247,3318.2,3317.6,3.81072]
["bitfinex-derivatives","ETHF0:USTF0",1737053271909,0.60293,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737053272115,0.60293,3317.6,3317.5,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1737053272310,3.67567,3318.0,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737053272311,0.60292,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737053272906,2.1685,3318.0,3317.6,2.30491091]
["bitfinex-derivatives","ETHF0:USTF0",1737053273118,2.77137,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737053273319,2.1685,3318.0,3317.6,2.30491091]
["bitfinex-derivatives","ETHF0:USTF0",1737053273516,2.1685,3318.0,3317.5,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1737053273517,0.60293,3317.6,3317.5,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1737053273917,2.1685,3318.0,3317.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053274115,0.60289,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737053274322,2.1685,3318.0,3317.6,2.30491091]
["bitfinex-derivatives","ETHF0:USTF0",1737053274512,2.1685,3318.0,3317.9,2.90779091]
["bitfinex-derivatives","ETHF0:USTF0",1737053274918,5.4247,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737053275317,6.02753,3318.2,3318.1,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1737053275623,6.02753,3318.2,3318.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053276214,6.02753,3318.2,3318.1,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1737053276409,6.02753,3318.2,3318.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053277314,6.02753,3318.2,3318.1,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1737053277515,6.02753,3318.2,3318.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053278716,5.4247,3318.2,3318.1,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1737053279022,6.02752,3318.2,3318.1,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1737053279216,6.02752,3318.2,3318.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053280616,6.02752,3318.2,3318.1,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1737053280819,6.02752,3318.2,3318.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053281623,0.60296,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737053281820,0.60288,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737053282119,2.81973,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737053282324,2.2169,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737053282516,2.81972,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737053282821,0.6029,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053283017,0.6029,3317.8,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053283418,0.6029,3317.8,3317.7,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1737053283622,0.6029,3317.8,3317.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053283823,0.6029,3317.8,3317.7,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1737053284825,0.6029,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737053285022,1.50716,3318.0,3317.2,43.10491091]
["bitfinex-derivatives","ETHF0:USTF0",1737053285226,0.60297,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737053286015,2.149,3317.5,3317.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053286220,0.60297,3317.4,3317.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053286618,0.60297,3317.4,3317.3,1.83499]
["bitfinex-derivatives","ETHF0:USTF0",1737053286925,0.60299,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053287225,0.60299,3317.3,3317.2,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737053287414,0.60299,3317.3,3317.2,42.635]
["bitfinex-derivatives","ETHF0:USTF0",1737053291126,0.60299,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737053292223,6.11984,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737053292526,6.11984,3317.6,3317.2,44.33691091]
["bitfinex-derivatives","ETHF0:USTF0",1737053292527,7.7883,3317.6,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053292721,1.50752,3317.2,3316.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053293027,1.50752,3317.2,3316.1,7.92434171]
["bitfinex-derivatives","ETHF0:USTF0",1737053293028,0.60319,3316.2,3316.1,8.52753171]
["bitfinex-derivatives","ETHF0:USTF0",1737053293324,0.60319,3316.2,3316.1,7.92434171]
["bitfinex-derivatives","ETHF0:USTF0",1737053293530,0.60319,3316.2,3316.1,4.71654171]
["bitfinex-derivatives","ETHF0:USTF0",1737053294224,0.60322,3316.0,3315.9,7.07481257]
["bitfinex-derivatives","ETHF0:USTF0",1737053294521,0.60322,3316.0,3315.7,9.40131952]
["bitfinex-derivatives","ETHF0:USTF0",1737053294522,0.60326,3315.8,3315.7,9.40131952]
["bitfinex-derivatives","ETHF0:USTF0",1737053294929,5.60326,3315.8,3315.7,2.30134952]
["bitfinex-derivatives","ETHF0:USTF0",1737053295131,5.51271091,3316.0,3314.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053295430,0.6034,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053295932,0.60342,3314.9,3314.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053296123,3.2078,3315.3,3314.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053296124,0.6034,3315.1,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737053296336,0.60342,3314.9,3314.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053296626,5.51271091,3314.9,3314.4,1.9270409]
["bitfinex-derivatives","ETHF0:USTF0",1737053296825,0.6035,3314.5,3314.4,1.9270409]
["bitfinex-derivatives","ETHF0:USTF0",1737053297221,0.60349,3314.6,3314.4,1.9270409]
["bitfinex-derivatives","ETHF0:USTF0",1737053297429,0.60349,3314.6,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737053297626,3.2078,3314.9,3314.4,2.30491091]
["bitfinex-derivatives","ETHF0:USTF0",1737053297821,3.81123,3314.9,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737053298232,3.81123,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737053298626,7.63262299,3315.3,3314.5,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053298831,0.6034,3315.1,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737053299026,0.60342,3315.0,3314.5,3.53791091]
["bitfinex-derivatives","ETHF0:USTF0",1737053299233,0.6034,3315.1,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737053299430,0.60341,3315.0,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737053299631,0.60341,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737053300037,0.6034,3315.1,3314.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1737053300232,2.30491091,3314.9,3314.6,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1737053300536,5.51271091,3314.9,3314.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053300729,0.6035,3314.5,3314.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053300931,0.60352,3314.4,3314.2,41.40355]
["bitfinex-derivatives","ETHF0:USTF0",1737053301235,2.90840091,3314.6,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737053301427,0.60349,3314.6,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737053301633,5.51271091,3314.9,3314.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053301634,0.60345,3314.8,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737053301935,0.60345,3314.8,3314.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053301936,3.2078,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737053302131,3.2078,3314.9,3314.4,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737053302335,3.81115,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737053302534,3.81115,3315.3,3315.1,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1737053302730,0.60337,3315.2,3315.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053302939,3.2078,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737053303530,0.60332,3315.5,3315.1,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1737053303731,0.60332,3315.5,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737053303932,5.51271091,3315.7,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737053304133,0.60334,3315.4,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737053304535,0.60335,3315.3,3315.1,42.63638]
["bitfinex-derivatives","ETHF0:USTF0",1737053304736,0.60337,3315.2,3315.1,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1737053304939,3.81117,3315.2,3315.1,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1737053305438,3.81117,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053305829,3.2078,3315.2,3314.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053306142,0.6034,3315.1,3314.9,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1737053306337,0.60339,3315.1,3314.9,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1737053306535,0.60339,3315.1,3314.9,42.63641]
["bitfinex-derivatives","ETHF0:USTF0",1737053307040,0.60339,3315.1,3314.9,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1737053307245,0.60341,3315.0,3314.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053307637,0.60342,3315.0,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737053308042,0.60344,3314.8,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053308243,0.6035,3314.5,3314.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737053308636,0.60349,3314.6,3314.4,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737053308841,5.51271091,3315.2,3314.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737053309040,5.51271091,3315.2,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737053309341,5.51271091,3315.2,3314.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737053309540,0.60344,3314.9,3314.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737053309739,2.1119,3315.1,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737053309936,3.2078,3314.7,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737053310337,3.81126,3314.7,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737053310738,0.60349,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737053310946,3.2078,3314.7,3314.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737053311239,0.60349,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737053311545,3.81127,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737053312343,0.60348,3314.6,3314.5,1.83649]
["bitfinex-derivatives","ETHF0:USTF0",1737053312746,3.81127,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737053313139,3.2078,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737053314538,3.2078,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737053314942,0.60336,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737053315937,3.81112,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053316134,0.60335,3315.4,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737053316338,0.60336,3315.3,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737053316744,3.81113,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053316945,0.60334,3315.4,3314.8,2.30491091]
["bitfinex-derivatives","ETHF0:USTF0",1737053317146,0.60334,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737053317346,3.2078,3315.5,3315.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1737053317347,5.51271091,3315.5,3315.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1737053317540,3.81112,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053318051,3.2078,3315.5,3315.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737053318246,3.2078,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053319649,3.81111,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053320056,3.2078,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053320351,3.81111,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053321537,3.2078,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053321749,2.2597,3316.0,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737053321750,0.60325,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737053321945,5.4675,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737053321946,3.2078,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737053322147,3.2078,3316.0,3315.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1737053322449,0.60328,3315.8,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737053322643,3.2078,3316.0,3315.5,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1737053322846,0.60325,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737053323042,3.2078,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737053323245,3.2078,3316.0,3315.6,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1737053323549,3.81103,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737053323747,3.2078,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737053323952,2.1909,3316.3,3315.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737053324249,0.60321,3316.1,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737053324744,0.6032,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737053324943,2.79409,3316.3,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737053325147,5.96446,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737053325345,0.60317,3316.3,3316.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053332354,5.3613,3316.4,3316.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053332559,0.60319,3316.2,3316.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053332854,0.60319,3316.2,3316.1,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1737053333155,0.60319,3316.3,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737053333352,0.60319,3316.2,3316.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053334857,5.51271091,3316.4,3315.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1737053334858,0.60324,3315.9,3315.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1737053335047,0.60324,3315.9,3315.8,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1737053335253,0.60324,3315.9,3315.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1737053335553,0.60324,3315.9,3315.8,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1737053335961,0.60328,3315.7,3315.6,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737053336259,0.60328,3315.7,3315.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1737053337153,0.60328,3315.7,3315.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053337356,0.60339,3315.1,3315.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1737053337553,0.60339,3315.1,3315.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1737053337753,0.60339,3315.1,3315.0,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1737053338452,0.60339,3315.1,3315.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053339058,4.5410153,3315.1,3315.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053339765,4.5410153,3315.1,3315.0,1.83941]
["bitfinex-derivatives","ETHF0:USTF0",1737053340363,0.60339,3315.1,3315.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053340656,4.08821449,3315.2,3315.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053340861,3.48483449,3315.2,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737053341158,4.62042448,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737053341351,5.78965967,3315.6,3315.3,5.51271091]
["bitfinex-derivatives","ETHF0:USTF0",1737053341554,6.92055191,3315.9,3315.5,41.40331]
["bitfinex-derivatives","ETHF0:USTF0",1737053341759,5.79163253,3315.9,3315.8,6.11597091]
["bitfinex-derivatives","ETHF0:USTF0",1737053342065,0.43065191,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737053342250,7.42644914,3316.4,3316.1,4.60982182]
["bitfinex-derivatives","ETHF0:USTF0",1737053342556,9.22740255,3316.6,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053342754,2.182,3318.0,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053342755,9.72529786,3316.8,3316.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737053342955,6.7297,3318.8,3316.7,11.74871091]
["bitfinex-derivatives","ETHF0:USTF0",1737053343156,3.0152,3318.5,3318.2,2.90773091]
["bitfinex-derivatives","ETHF0:USTF0",1737053343360,3.0152,3318.5,3318.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053343361,0.60279,3318.4,3318.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053343854,3.61799,3318.4,3318.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053344062,3.0152,3318.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053344359,3.6182,3317.2,3317.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737053346362,3.0152,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053346558,3.61826,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053346763,3.61826,3316.9,3316.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737053347559,3.61826,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053347772,3.61826,3316.9,3316.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737053348157,3.2078,3317.3,3316.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737053348361,3.61822,3317.2,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737053348566,0.60303,3317.1,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737053348762,3.2078,3317.3,3316.8,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1737053349067,0.60297,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737053349257,3.2078,3318.0,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737053349258,3.2078,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053349569,3.61808,3317.9,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737053349769,3.61808,3317.9,3317.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053351964,3.0152,3317.9,3317.8,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1737053352170,2.1433,3318.1,3317.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053352368,2.1433,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737053352564,3.8106,3318.4,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737053352772,3.81059,3318.4,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737053352973,3.81059,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053353366,6.82579,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053353872,0.60286,3318.1,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737053354072,3.0152,3318.0,3317.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053354270,3.61808,3317.9,3317.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053354572,3.0152,3318.0,3317.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737053354869,2.1357,3318.8,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737053355072,0.60279,3318.4,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737053355374,0.60279,3318.4,3318.2,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1737053355574,2.1357,3318.8,3318.2,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1737053355776,0.60279,3318.4,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737053356174,0.60275,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737053356370,3.0152,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737053356577,2.2397,3318.7,3318.2,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1737053356578,0.60281,3318.3,3318.2,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1737053356875,1.50707,3318.2,3317.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053357078,3.61806,3318.0,3317.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053357272,2.1884,3318.2,3317.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053357273,3.0152,3318.2,3317.9,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053357472,2.2397,3318.7,3317.9,7.40778247]
["bitfinex-derivatives","ETHF0:USTF0",1737053357776,0.60277,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737053358166,3.0152,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737053358369,0.60275,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053358572,0.60277,3318.5,3318.3,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1737053358777,3.61797,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737053359173,3.0152,3318.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053359375,3.61795,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737053359879,3.0152,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737053360280,3.61795,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737053360476,3.0152,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737053360882,3.61797,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737053361181,2.2397,3318.7,3318.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737053361182,3.61799,3318.4,3318.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1737053361380,3.0152,3318.4,3318.3,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1737053361576,3.61799,3318.4,3318.3,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1737053361782,3.61799,3318.4,3318.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1737053362081,3.0152,3318.4,3318.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1737053362277,3.61799,3318.4,3318.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1737053362479,3.0152,3318.4,3318.3,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1737053363274,3.0152,3318.4,3318.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053363480,3.0152,3318.4,3318.3,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1737053363680,2.2125,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737053363984,3.61797,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737053364383,3.0152,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737053364880,2.84244,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737053365086,2.84244,3318.7,3318.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053365087,3.0152,3318.6,3318.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053365276,3.61796,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737053365884,3.0152,3318.6,3318.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053366084,3.61799,3318.4,3318.3,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737053367381,3.61799,3318.4,3318.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737053368784,3.0152,3318.4,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737053368983,2.75241,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737053369185,5.76761,3318.3,3318.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1737053371286,5.1648,3318.3,3318.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1737053371486,5.76761,3318.3,3318.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1737053372376,2.2397,3318.7,3318.2,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1737053372586,3.0152,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737053373389,4.5509,3318.7,3318.2,5.04262]
["bitfinex-derivatives","ETHF0:USTF0",1737053373584,4.5509,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737053374089,8.16883,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737053374391,7.5661,3318.7,3318.6,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1737053374787,8.16883,3318.7,3318.6,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1737053375386,3.0152,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737053375589,2.1357,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737053375785,5.1509,3318.8,3318.7,41.40273]
["bitfinex-derivatives","ETHF0:USTF0",1737053376085,5.1509,3318.8,3318.7,44.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737053376280,2.1357,3318.8,3318.7,46.91404053]
["bitfinex-derivatives","ETHF0:USTF0",1737053376687,3.2078,3319.5,3318.7,46.91404053]
["bitfinex-derivatives","ETHF0:USTF0",1737053376884,2.1477,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737053377086,5.1629,3319.4,3319.3,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1737053378487,5.1629,3319.4,3319.3,4.13812053]
["bitfinex-derivatives","ETHF0:USTF0",1737053379387,2.3067,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737053379583,2.1477,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737053379789,5.76541,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737053380785,5.76541,3319.9,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053380786,0.60255,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053381292,3.61775,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053381489,3.0152,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737053382296,2.1477,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737053382493,2.293,3320.3,3319.6,5.51131053]
["bitfinex-derivatives","ETHF0:USTF0",1737053382794,2.293,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737053382988,2.293,3320.3,3320.2,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1737053383684,2.1528,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737053384491,3.81005,3321.4,3320.5,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1737053384697,3.2078,3321.4,3321.1,2.30351053]
["bitfinex-derivatives","ETHF0:USTF0",1737053384886,0.60225,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737053385291,3.0152,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737053385591,4.3914,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737053385791,2.2425,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737053385998,2.2425,3321.7,3321.6,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1737053386292,2.1383,3322.1,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737053386488,3.61734,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737053386685,3.0152,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053386993,3.0152,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737053386994,3.61734,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737053387292,3.0152,3321.7,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737053387597,3.0152,3321.3,3321.2,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1737053387893,3.61746,3321.3,3321.2,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1737053388285,3.0152,3321.3,3321.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053388489,3.61746,3321.3,3321.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053388685,3.0152,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053388884,3.0152,3320.9,3320.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053389085,3.61753,3320.9,3320.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053389488,4.4376,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053389686,2.2208,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053389887,5.236,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053390081,3.61751,3321.1,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737053391186,3.0152,3321.0,3320.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053391386,3.61753,3320.9,3320.8,1.83335]
["bitfinex-derivatives","ETHF0:USTF0",1737053391588,5.79943,3320.9,3320.8,1.83335]
["bitfinex-derivatives","ETHF0:USTF0",1737053391790,5.1971,3320.9,3320.8,1.83335]
["bitfinex-derivatives","ETHF0:USTF0",1737053391985,2.2208,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053393395,2.1819,3321.6,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053393600,3.2078,3321.9,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053393900,3.0152,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053395109,3.0152,3321.9,3321.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737053395395,2.84662,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737053395799,5.86182,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737053396097,5.2597,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737053396794,5.2597,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737053397598,5.2597,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737053398098,5.2597,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737053398295,5.2597,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737053398696,5.2597,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737053398896,5.2597,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737053399497,5.2597,3322.1,3322.0,44.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737053399695,5.2597,3322.1,3322.0,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1737053399891,2.2445,3322.1,3322.0,3.80993]
["bitfinex-derivatives","ETHF0:USTF0",1737053400405,2.1405,3322.7,3322.6,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737053400598,2.1405,3322.7,3322.6,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1737053400805,5.75771,3322.7,3322.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053401100,5.1557,3322.7,3322.6,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1737053401500,2.1405,3322.7,3322.6,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1737053401695,2.1435,3322.8,3322.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053402000,2.2077,3323.3,3322.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053402200,2.2077,3323.3,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737053402201,3.0152,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737053402404,5.2229,3323.3,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737053402606,2.1809,3323.4,3323.1,2.96047846]
["bitfinex-derivatives","ETHF0:USTF0",1737053402800,3.8096,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737053403000,3.8096,3323.9,3323.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053403205,6.8248,3323.9,3323.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053404404,3.617,3323.9,3323.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053405903,3.0152,3323.9,3323.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053406209,3.61699,3323.9,3323.8,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1737053406405,3.0152,3323.9,3323.8,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1737053406598,3.61699,3323.9,3323.8,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1737053406801,3.0152,3323.9,3323.8,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1737053407405,4.4738,3324.2,3323.8,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737053407706,5.07554,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737053408208,5.2229,3324.2,3324.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1737053409202,2.1809,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053409398,2.1809,3324.5,3324.4,3.56217846]
["bitfinex-derivatives","ETHF0:USTF0",1737053410209,2.1809,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053410412,5.79778,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053410606,2.41753715,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053410907,2.41753715,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053411108,2.41753715,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053411109,3.01922715,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053411305,2.41753715,3324.5,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737053411506,0.60172,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053411707,3.01925715,3324.3,3324.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737053412203,0.60177,3324.0,3323.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053412706,0.60177,3324.0,3323.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053412707,2.41753715,3324.0,3323.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053412907,6.01359,3323.9,3323.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053413109,8.43112715,3323.9,3323.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053413506,0.60188,3323.4,3323.3,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1737053413711,2.41753715,3323.4,3323.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053413917,0.60191,3323.3,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737053414210,3.01944715,3323.3,3323.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1737053414408,2.41753715,3323.3,3323.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1737053415406,3.01943715,3323.3,3323.2,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1737053415606,3.01943715,3323.3,3323.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053416914,3.01943715,3323.3,3323.2,42.63192]
["bitfinex-derivatives","ETHF0:USTF0",1737053417711,2.41753715,3323.3,3323.2,42.63192]
["bitfinex-derivatives","ETHF0:USTF0",1737053419308,2.41753715,3323.3,3323.2,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737053419615,2.41753715,3323.3,3323.2,42.63192]
["bitfinex-derivatives","ETHF0:USTF0",1737053419616,3.01943715,3323.3,3323.2,42.63192]
["bitfinex-derivatives","ETHF0:USTF0",1737053419816,3.01943715,3323.3,3323.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053420407,3.01943715,3323.3,3323.2,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1737053420612,3.01943715,3323.3,3323.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053421014,3.01943715,3323.3,3323.2,1.83192]
["bitfinex-derivatives","ETHF0:USTF0",1737053421416,3.2078,3323.5,3323.2,4.19047846]
["bitfinex-derivatives","ETHF0:USTF0",1737053421607,5.62533715,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737053421919,2.2592,3323.8,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737053422117,2.41753715,3323.8,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737053422315,2.41753715,3323.8,3323.7,41.40183]
["bitfinex-derivatives","ETHF0:USTF0",1737053422712,2.75274,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737053423112,0.60175,3324.1,3324.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053423317,3.01928715,3324.1,3324.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053424820,3.01928715,3324.1,3323.7,41.40182]
["bitfinex-derivatives","ETHF0:USTF0",1737053424821,0.60184,3323.6,3323.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053425011,5.62533715,3323.6,3323.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053425219,6.22725715,3323.2,3323.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053425425,5.62533715,3323.2,3323.1,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1737053425621,6.22725715,3323.2,3323.1,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1737053426130,5.62533715,3323.2,3323.1,1.83193]
["bitfinex-derivatives","ETHF0:USTF0",1737053426728,5.62533715,3323.2,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053427036,0.60207,3322.4,3322.3,1.83208]
["bitfinex-derivatives","ETHF0:USTF0",1737053427227,6.22740715,3322.4,3322.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053427731,0.60212,3322.1,3322.0,4.65647231]
["bitfinex-derivatives","ETHF0:USTF0",1737053427930,2.41753715,3322.1,3322.0,6.48860231]
["bitfinex-derivatives","ETHF0:USTF0",1737053428133,3.2078,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053428329,6.22739715,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053428832,5.62533715,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053430137,6.22739715,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053430534,5.62533715,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053431131,6.22739715,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053431439,0.60212,3322.1,3322.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737053431638,3.01965715,3322.1,3322.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737053432137,2.41753715,3322.1,3322.0,42.63213]
["bitfinex-derivatives","ETHF0:USTF0",1737053432439,2.41753715,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737053432636,2.41753715,3322.1,3322.0,42.63213]
["bitfinex-derivatives","ETHF0:USTF0",1737053433341,3.2078,3322.8,3322.0,50.2378]
["bitfinex-derivatives","ETHF0:USTF0",1737053433544,5.62533715,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737053433848,3.2078,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737053434043,5.62533715,3322.8,3322.7,41.40201]
["bitfinex-derivatives","ETHF0:USTF0",1737053434432,5.62533715,3322.8,3322.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737053434645,0.60204,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737053434934,0.60204,3322.6,3322.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737053434935,2.41753715,3322.1,3322.0,44.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737053435140,2.41753715,3322.1,3322.0,45.84093]
["bitfinex-derivatives","ETHF0:USTF0",1737053436132,3.01965715,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737053436340,3.01965715,3322.1,3322.0,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053436539,2.41753715,3322.1,3322.0,42.63313]
["bitfinex-derivatives","ETHF0:USTF0",1737053436744,3.2078,3322.3,3322.0,42.63313]
["bitfinex-derivatives","ETHF0:USTF0",1737053436937,2.41753715,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053437143,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053437448,3.2078,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053437746,6.22730715,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053437938,3.2078,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053438137,5.62533715,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053439143,6.22730715,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053439939,6.22730715,3322.9,3322.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053440437,6.22730715,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053440634,5.62533715,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053440947,6.22730715,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053441143,3.2078,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053441341,6.22730715,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053441537,6.22730715,3322.9,3322.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053441748,5.62533715,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053442249,3.2078,3322.9,3322.8,1.83299]
["bitfinex-derivatives","ETHF0:USTF0",1737053442442,3.2078,3323.3,3322.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053442744,2.41753715,3323.1,3322.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053442947,2.41753715,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737053445347,3.01946715,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737053445547,2.41753715,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737053446354,3.01946715,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737053446647,2.41753715,3323.1,3322.3,4.65647231]
["bitfinex-derivatives","ETHF0:USTF0",1737053446851,3.01957715,3322.5,3322.4,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1737053447550,2.41753715,3322.5,3322.4,1.83306]
["bitfinex-derivatives","ETHF0:USTF0",1737053447945,2.41753715,3322.5,3322.4,4.79353846]
["bitfinex-derivatives","ETHF0:USTF0",1737053448260,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053448649,5.62533715,3322.9,3322.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737053448947,2.41753715,3322.6,3322.5,41.40204]
["bitfinex-derivatives","ETHF0:USTF0",1737053449453,2.41753715,3322.6,3322.5,42.63304]
["bitfinex-derivatives","ETHF0:USTF0",1737053450248,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053450457,5.62533715,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053451251,5.62533715,3322.9,3322.5,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053451456,2.41753715,3322.7,3322.5,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737053451756,2.41753715,3322.7,3322.6,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737053453756,2.41753715,3322.7,3322.6,3.56250846]
["bitfinex-derivatives","ETHF0:USTF0",1737053453959,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053454260,5.62533715,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053454457,6.22730715,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053454655,5.62533715,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053454857,0.60203,3322.7,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737053455056,0.60203,3322.7,3322.6,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1737053455251,3.01956715,3322.7,3322.6,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1737053455458,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053455654,5.62533715,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737053457664,3.2078,3323.3,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737053457870,5.62533715,3323.3,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737053458565,3.2078,3323.3,3323.2,3.56239846]
["bitfinex-derivatives","ETHF0:USTF0",1737053458769,2.2945,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737053459065,4.71203715,3323.6,3323.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1737053459463,4.71203715,3323.6,3323.5,42.63286]
["bitfinex-derivatives","ETHF0:USTF0",1737053459862,5.31387715,3323.6,3323.5,42.63286]
["bitfinex-derivatives","ETHF0:USTF0",1737053460259,4.71203715,3323.6,3323.5,42.63286]
["bitfinex-derivatives","ETHF0:USTF0",1737053460761,2.41753715,3323.6,3323.5,42.63286]
["bitfinex-derivatives","ETHF0:USTF0",1737053460961,3.01937715,3323.6,3323.5,42.63286]
["bitfinex-derivatives","ETHF0:USTF0",1737053461363,3.01937715,3323.6,3323.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053461564,2.41753715,3323.6,3323.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1737053461764,2.41753715,3323.6,3323.5,42.63286]
["bitfinex-derivatives","ETHF0:USTF0",1737053461965,2.3756,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737053462366,5.39496715,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737053462671,5.39496715,3323.7,3323.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053462672,4.79313715,3323.7,3323.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053462864,3.01937715,3323.6,3323.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737053463168,3.01937715,3323.6,3323.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1737053463369,2.41753715,3323.6,3323.5,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1737053463568,2.291,3323.9,3323.5,4.79333846]
["bitfinex-derivatives","ETHF0:USTF0",1737053463868,2.41753715,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737053464266,2.1679,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053464559,5.74608922,3324.7,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053464761,5.74608922,3324.7,3324.4,4.79217846]
["bitfinex-derivatives","ETHF0:USTF0",1737053464960,3.01921715,3324.5,3324.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053465162,2.41753715,3324.5,3324.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737053465968,3.01921715,3324.5,3324.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737053466167,2.41753715,3324.5,3324.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737053466870,3.01921715,3324.5,3324.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053467270,2.41753715,3324.5,3324.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737053467568,3.01921715,3324.5,3324.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053467770,5.62533715,3324.5,3324.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053467970,6.22701715,3324.5,3324.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053468672,6.22701715,3324.5,3324.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737053468967,2.41753715,3324.5,3324.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737053469561,3.2078,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737053469963,5.62533715,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737053470264,5.62533715,3325.0,3324.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737053470265,5.62533715,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737053470465,2.41753715,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737053470875,2.41753715,3324.7,3324.6,41.40166]
["bitfinex-derivatives","ETHF0:USTF0",1737053471673,2.41753715,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737053471862,0.60167,3324.6,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737053472068,2.41753715,3324.5,3324.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053472264,2.41753715,3324.5,3324.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737053473780,2.41753715,3324.5,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737053473976,7.47032,3324.4,3324.3,1.83072]
["bitfinex-derivatives","ETHF0:USTF0",1737053474374,9.88785715,3324.4,3324.3,1.83072]
["bitfinex-derivatives","ETHF0:USTF0",1737053474573,9.88785715,3324.4,3324.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737053474776,0.60175,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737053474974,2.41753715,3324.1,3324.0,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1737053475475,0.60181,3323.8,3323.7,53.441]
["bitfinex-derivatives","ETHF0:USTF0",1737053475678,0.60181,3323.8,3323.7,55.27183]
["bitfinex-derivatives","ETHF0:USTF0",1737053475679,2.41753715,3323.8,3323.7,55.27183]
["bitfinex-derivatives","ETHF0:USTF0",1737053476471,4.96003715,3323.8,3323.7,55.27183]
["bitfinex-derivatives","ETHF0:USTF0",1737053476783,5.56184715,3323.8,3323.7,55.27183]
["bitfinex-derivatives","ETHF0:USTF0",1737053477480,4.96003715,3323.8,3323.7,55.27183]
["bitfinex-derivatives","ETHF0:USTF0",1737053477980,4.96003715,3323.8,3323.7,54.67]
["bitfinex-derivatives","ETHF0:USTF0",1737053478182,8.76964715,3323.8,3323.7,54.67]
["bitfinex-derivatives","ETHF0:USTF0",1737053478579,8.76964715,3323.8,3323.7,14.47183]
["bitfinex-derivatives","ETHF0:USTF0",1737053478783,8.76964715,3323.8,3323.7,13.87]
["bitfinex-derivatives","ETHF0:USTF0",1737053478978,8.76964715,3323.8,3323.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053478979,0.60183,3323.7,3323.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053479281,0.60192,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053479576,2.41753715,3322.9,3322.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053479774,3.01950715,3322.9,3322.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053480185,3.01950715,3322.9,3322.8,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1737053480481,2.41753715,3322.9,3322.8,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1737053480683,2.3968,3323.0,3322.8,4.18482655]
["bitfinex-derivatives","ETHF0:USTF0",1737053480875,3.2078,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737053481075,3.80973,3323.2,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737053481275,3.2078,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737053481779,5.62533715,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737053482489,5.62533715,3323.2,3323.1,41.40193]
["bitfinex-derivatives","ETHF0:USTF0",1737053484188,2.41753715,3323.2,3323.1,41.40193]
["bitfinex-derivatives","ETHF0:USTF0",1737053484383,3.01945715,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053484583,3.01945715,3323.2,3323.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053486086,0.60195,3323.1,3322.9,41.40196]
["bitfinex-derivatives","ETHF0:USTF0",1737053486284,2.41753715,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053486487,3.01948715,3323.0,3322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053486790,0.60197,3322.9,3322.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053487088,2.97127,3322.9,3322.8,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737053487283,5.38880715,3322.9,3322.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053489592,0.60206,3322.4,3322.3,41.40207]
["bitfinex-derivatives","ETHF0:USTF0",1737053489898,2.41753715,3322.4,3322.3,42.63207]
["bitfinex-derivatives","ETHF0:USTF0",1737053490299,3.01959715,3322.4,3322.3,1.83207]
["bitfinex-derivatives","ETHF0:USTF0",1737053490797,3.01959715,3322.4,3322.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053492991,3.01959715,3322.4,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053492992,2.41753715,3322.4,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053493193,2.41753715,3322.0,3321.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053493394,2.41753715,3322.0,3321.9,41.40215]
["bitfinex-derivatives","ETHF0:USTF0",1737053493707,3.2078,3322.7,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053494002,3.2078,3322.7,3322.6,2.90009583]
["bitfinex-derivatives","ETHF0:USTF0",1737053494199,3.2078,3323.2,3322.6,3.52806583]
["bitfinex-derivatives","ETHF0:USTF0",1737053494495,3.2078,3323.2,3323.1,2.89999583]
["bitfinex-derivatives","ETHF0:USTF0",1737053494695,3.2078,3323.2,3323.1,41.40193]
["bitfinex-derivatives","ETHF0:USTF0",1737053494901,6.22725715,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053495098,0.60199,3322.8,3322.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737053495401,2.41753715,3322.8,3322.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053495703,3.01952715,3322.8,3322.7,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737053496199,3.01952715,3322.8,3322.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053497001,6.22732715,3322.8,3322.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053497202,8.77772715,3322.8,3322.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053498199,8.17573715,3322.8,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737053498494,0.60206,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737053498705,0.60206,3322.5,3322.4,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1737053499006,3.01959715,3322.5,3322.4,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1737053499400,2.41753715,3322.5,3322.4,1.83205]
["bitfinex-derivatives","ETHF0:USTF0",1737053501214,3.01957715,3322.5,3322.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053501512,3.01957715,3322.5,3322.4,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1737053502612,2.41753715,3322.5,3322.4,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1737053503405,2.41753715,3322.5,3322.4,42.63206]
["bitfinex-derivatives","ETHF0:USTF0",1737053504507,2.41753715,3322.5,3322.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053504720,0.60207,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737053504907,2.41753715,3322.4,3322.3,1.83208]
["bitfinex-derivatives","ETHF0:USTF0",1737053505616,6.22739715,3322.4,3322.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053506218,2.41753715,3322.4,3322.3,1.83208]
["bitfinex-derivatives","ETHF0:USTF0",1737053507019,3.01959715,3322.4,3322.3,1.83208]
["bitfinex-derivatives","ETHF0:USTF0",1737053507208,1.50521,3322.3,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053507514,6.22750715,3321.8,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053507917,8.71650715,3321.8,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053515116,6.29897,3321.8,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053515318,8.71650715,3321.8,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053516128,5.50870715,3321.8,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053516424,8.71650715,3321.8,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053517120,11.01564758,3321.8,3321.7,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1737053519926,0.6023,3321.1,3321.0,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1737053520425,0.6023,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737053520426,3.01983715,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737053520630,3.01983715,3321.1,3321.0,1.83231]
["bitfinex-derivatives","ETHF0:USTF0",1737053520831,3.01983715,3321.1,3321.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053521133,3.01983715,3321.1,3321.0,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1737053521328,3.01983715,3321.1,3321.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053522019,3.01983715,3321.1,3321.0,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1737053522636,3.2078,3321.6,3321.0,3.52914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053522927,2.41753715,3321.5,3321.4,2.90138043]
["bitfinex-derivatives","ETHF0:USTF0",1737053523132,2.41753715,3321.5,3321.1,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053523321,2.41753715,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737053523526,2.41753715,3321.4,3321.0,2.73577]
["bitfinex-derivatives","ETHF0:USTF0",1737053523726,3.2078,3321.6,3321.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737053523925,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053524125,0.60224,3321.4,3321.3,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737053524325,0.60226,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737053524629,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053525330,3.2078,3321.6,3321.5,5.26892]
["bitfinex-derivatives","ETHF0:USTF0",1737053525331,2.41753715,3321.6,3321.5,5.26892]
["bitfinex-derivatives","ETHF0:USTF0",1737053525526,3.01974715,3321.6,3321.5,5.26892]
["bitfinex-derivatives","ETHF0:USTF0",1737053525732,2.41753715,3321.6,3321.5,5.26892]
["bitfinex-derivatives","ETHF0:USTF0",1737053525931,2.41753715,3321.6,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053526242,0.60226,3321.4,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737053526531,5.62533715,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053526726,2.41753715,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053527328,5.5486,3322.0,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737053527529,3.2078,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053527734,5.62533715,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053527931,6.22746715,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053528130,5.62533715,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053529231,0.60212,3322.1,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053529434,3.2078,3322.4,3321.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1737053529634,2.41753715,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053529940,0.6021,3322.2,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053530237,2.41753715,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053530633,3.01966715,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053531034,2.41753715,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737053532331,5.62533715,3322.0,3321.7,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1737053532539,0.60224,3321.4,3321.3,5.31414658]
["bitfinex-derivatives","ETHF0:USTF0",1737053532734,3.01977715,3321.4,3321.3,6.54415658]
["bitfinex-derivatives","ETHF0:USTF0",1737053532938,3.2078,3321.6,3321.3,5.94189658]
["bitfinex-derivatives","ETHF0:USTF0",1737053533238,0.60212,3322.1,3321.6,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1737053533437,0.60215,3322.0,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053533644,2.41753715,3321.7,3321.6,2.99501]
["bitfinex-derivatives","ETHF0:USTF0",1737053533946,0.60216,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053534147,7.78066,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053534437,10.19819715,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737053534739,0.60218,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737053534937,3.01971715,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737053535243,3.01970715,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737053535637,2.41753715,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737053535844,3.2078,3322.4,3321.7,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1737053536137,0.60211,3322.2,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737053536445,3.2078,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737053536748,4.8201,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737053536938,5.42209,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737053537137,7.23763715,3322.8,3322.3,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053537438,4.8201,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737053537644,5.42209,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737053537847,7.23763715,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737053538047,3.2078,3323.3,3322.7,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053538247,2.41753715,3323.1,3323.0,2.90109043]
["bitfinex-derivatives","ETHF0:USTF0",1737053538450,2.41753715,3323.1,3323.0,4.13109043]
["bitfinex-derivatives","ETHF0:USTF0",1737053539553,2.41753715,3323.1,3323.0,7.33889043]
["bitfinex-derivatives","ETHF0:USTF0",1737053539854,3.2078,3323.8,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737053540055,3.2078,3323.8,3323.7,2.90097043]
["bitfinex-derivatives","ETHF0:USTF0",1737053540252,5.62533715,3323.8,3323.7,2.90097043]
["bitfinex-derivatives","ETHF0:USTF0",1737053540651,3.2078,3323.8,3323.7,2.90097043]
["bitfinex-derivatives","ETHF0:USTF0",1737053541255,0.60176,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737053541555,2.41753715,3324.1,3324.0,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1737053542056,2.41753715,3324.1,3324.0,4.13091043]
["bitfinex-derivatives","ETHF0:USTF0",1737053542260,2.444,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737053542463,2.41753715,3324.5,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053542659,2.41753715,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053542854,2.41753715,3324.5,3324.3,6.10866043]
["bitfinex-derivatives","ETHF0:USTF0",1737053543061,2.41753715,3324.5,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737053543262,2.41753715,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053543468,0.60172,3324.3,3323.9,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737053543655,3.04571,3324.4,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737053543861,3.04571,3324.4,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737053544163,2.41753715,3324.1,3324.0,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1737053544363,2.41753715,3324.3,3324.2,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737053544566,2.41753715,3324.3,3324.2,2.90088043]
["bitfinex-derivatives","ETHF0:USTF0",1737053545258,2.444,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737053545461,2.444,3324.4,3324.2,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053545462,2.41753715,3324.3,3324.2,2.90087043]
["bitfinex-derivatives","ETHF0:USTF0",1737053548061,3.2078,3325.1,3324.2,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053548269,2.41753715,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053548569,2.41753715,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737053550263,3.2078,3325.1,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737053550264,3.2078,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737053550467,7.347,3325.2,3325.0,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1737053550666,6.22690715,3325.1,3325.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053551365,5.62533715,3325.1,3325.0,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1737053551570,5.62533715,3325.1,3325.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053551773,5.62533715,3325.1,3325.0,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1737053555671,5.62533715,3325.1,3325.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053555876,5.62533715,3325.1,3325.0,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1737053558480,2.41753715,3325.1,3325.0,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1737053559674,3.01910715,3325.1,3325.0,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1737053559880,3.01910715,3325.1,3325.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737053560380,2.41753715,3325.1,3325.0,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1737053560581,3.01910715,3325.1,3325.0,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1737053560776,3.01910715,3325.1,3325.0,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1737053561285,2.41753715,3325.1,3325.0,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1737053561485,3.01910715,3325.1,3325.0,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1737053562383,2.41753715,3325.1,3325.0,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1737053564087,3.01910715,3325.1,3325.0,1.83059]
["bitfinex-derivatives","ETHF0:USTF0",1737053564585,2.41753715,3325.1,3324.6,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053564777,0.60161,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737053564978,0.60159,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737053565178,2.41753715,3324.8,3324.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737053565385,2.41753715,3324.8,3324.7,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1737053565785,2.41753715,3324.8,3324.7,42.63065]
["bitfinex-derivatives","ETHF0:USTF0",1737053566585,2.41753715,3324.8,3324.7,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737053566783,2.41753715,3324.8,3324.7,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1737053569086,2.41753715,3324.8,3324.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737053569298,2.41753715,3324.8,3324.3,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053569593,3.80943,3324.8,3324.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737053569985,6.22696715,3324.8,3324.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737053570495,2.41753715,3324.8,3324.7,1.83065]
["bitfinex-derivatives","ETHF0:USTF0",1737053571689,10.5548,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737053572184,12.97233715,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737053572493,13.57388715,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737053572883,12.97233715,3325.2,3324.7,3.52814043]
["bitfinex-derivatives","ETHF0:USTF0",1737053573088,0.6016,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737053573487,2.41753715,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737053573888,2.41753715,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053574089,0.60166,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737053574581,0.60166,3324.7,3324.4,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1737053574582,0.60168,3324.5,3324.4,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1737053574787,3.01921715,3324.5,3324.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737053575187,7.67411715,3324.5,3324.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737053576595,7.07243715,3324.5,3324.4,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1737053576788,7.07243715,3324.5,3324.4,4.12984043]
["bitfinex-derivatives","ETHF0:USTF0",1737053577692,7.0750188,3324.5,3324.4,4.12984043]
["bitfinex-derivatives","ETHF0:USTF0",1737053578191,7.6766988,3324.5,3324.4,4.12984043]
["bitfinex-derivatives","ETHF0:USTF0",1737053578392,7.0750188,3324.5,3324.4,4.12984043]
["bitfinex-derivatives","ETHF0:USTF0",1737053580490,0.00258165,3324.5,3324.4,4.12984043]
["bitfinex-derivatives","ETHF0:USTF0",1737053580690,2.5484,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737053580889,3.2078,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737053581287,5.62533715,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737053581688,5.62533715,3325.6,3325.2,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1737053581689,5.62533715,3325.6,3325.1,3.52814043]
["bitfinex-derivatives","ETHF0:USTF0",1737053581885,2.41753715,3325.2,3325.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737053582398,5.54198715,3325.2,3325.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737053582598,4.94043715,3325.2,3325.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737053583694,5.54198715,3325.2,3325.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737053583999,4.94043715,3325.2,3325.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737053584698,5.54198715,3325.2,3325.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737053584897,4.94043715,3325.2,3325.1,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1737053586102,2.41753715,3325.2,3325.1,4.12971043]
["bitfinex-derivatives","ETHF0:USTF0",1737053586805,2.4494,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737053587094,2.4494,3325.5,3325.4,2.90066043]
["bitfinex-derivatives","ETHF0:USTF0",1737053587295,2.41753715,3325.5,3325.4,2.90066043]
["bitfinex-derivatives","ETHF0:USTF0",1737053588495,5.5762,3325.6,3325.4,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053588695,3.2078,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737053588904,2.41753715,3325.5,3325.2,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1737053589101,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737053589302,2.41753715,3325.2,3325.1,6.73594043]
["bitfinex-derivatives","ETHF0:USTF0",1737053589503,3.06391,3325.5,3325.1,10.5959853]
["bitfinex-derivatives","ETHF0:USTF0",1737053589705,3.06391,3325.5,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737053589706,2.41753715,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737053590005,3.2078,3325.6,3325.1,11.50464487]
["bitfinex-derivatives","ETHF0:USTF0",1737053590303,2.41753715,3325.4,3325.1,8.29684487]
["bitfinex-derivatives","ETHF0:USTF0",1737053590493,2.41753715,3325.4,3325.3,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737053590796,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737053591002,3.01905715,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737053591610,3.01905715,3325.4,3325.3,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1737053591802,2.41753715,3325.4,3325.3,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1737053592107,3.01905715,3325.4,3325.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737053592304,2.41753715,3325.4,3325.3,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1737053593005,3.2078,3325.6,3325.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737053593306,2.41753715,3325.5,3325.4,2.90066043]
["bitfinex-derivatives","ETHF0:USTF0",1737053593504,3.2078,3325.6,3325.4,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053593708,3.2078,3325.6,3325.5,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1737053594002,5.0533,3325.9,3325.5,43.7292]
["bitfinex-derivatives","ETHF0:USTF0",1737053594203,7.85211505,3326.0,3325.8,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053594406,2.41753715,3325.9,3325.8,2.90059043]
["bitfinex-derivatives","ETHF0:USTF0",1737053595796,2.41753715,3325.9,3325.8,43.70059043]
["bitfinex-derivatives","ETHF0:USTF0",1737053596911,2.41753715,3325.9,3325.8,44.92859043]
["bitfinex-derivatives","ETHF0:USTF0",1737053597210,2.41753715,3325.9,3325.8,4.12859043]
["bitfinex-derivatives","ETHF0:USTF0",1737053598508,3.01896715,3325.9,3325.8,4.12859043]
["bitfinex-derivatives","ETHF0:USTF0",1737053598698,2.41753715,3325.9,3325.8,4.12859043]
["bitfinex-derivatives","ETHF0:USTF0",1737053605109,2.41753715,3325.9,3325.8,3.52714043]
["bitfinex-derivatives","ETHF0:USTF0",1737053605314,2.41753715,3325.9,3325.8,4.12859043]
["bitfinex-derivatives","ETHF0:USTF0",1737053605716,2.41753715,3325.9,3325.8,7.33639043]
["bitfinex-derivatives","ETHF0:USTF0",1737053605912,2.41753715,3325.9,3325.8,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1737053607016,4.8457,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737053607321,4.8457,3326.3,3326.2,2.90051043]
["bitfinex-derivatives","ETHF0:USTF0",1737053607617,7.26323715,3326.3,3326.2,2.90051043]
["bitfinex-derivatives","ETHF0:USTF0",1737053609126,7.26323715,3326.3,3325.9,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053609322,0.60139,3326.2,3326.1,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737053609521,5.44706,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737053609721,4.8457,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737053610020,7.26323715,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737053610421,7.26323715,3326.3,3326.2,2.90051043]
["bitfinex-derivatives","ETHF0:USTF0",1737053611025,4.78013715,3326.3,3326.2,2.90051043]
["bitfinex-derivatives","ETHF0:USTF0",1737053612230,2.41753715,3326.3,3326.2,6.10831043]
["bitfinex-derivatives","ETHF0:USTF0",1737053613727,3.2078,3327.2,3326.2,10.50694043]
["bitfinex-derivatives","ETHF0:USTF0",1737053613920,3.2078,3327.2,3326.0,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737053613921,5.24548505,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737053614119,5.24547505,3327.4,3327.3,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1737053614320,5.24547505,3327.4,3327.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737053614627,7.6630122,3327.4,3327.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737053615326,12.0618522,3327.4,3326.5,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053615629,2.41753715,3326.3,3326.2,10.83378322]
["bitfinex-derivatives","ETHF0:USTF0",1737053615831,2.41753715,3326.3,3326.2,8.85398322]
["bitfinex-derivatives","ETHF0:USTF0",1737053616021,3.2078,3327.4,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053616227,2.41753715,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737053616522,2.41753715,3326.8,3326.7,1.82928]
["bitfinex-derivatives","ETHF0:USTF0",1737053616726,2.41753715,3326.8,3326.7,42.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737053617026,2.41753715,3326.8,3326.7,45.83708]
["bitfinex-derivatives","ETHF0:USTF0",1737053617427,2.41753715,3326.8,3326.7,48.13622043]
["bitfinex-derivatives","ETHF0:USTF0",1737053618332,2.4849,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053618726,4.90243715,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053619024,5.6844,3327.4,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053619025,3.2078,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737053619229,3.2078,3328.0,3327.1,5.50694043]
["bitfinex-derivatives","ETHF0:USTF0",1737053619429,7.5276,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737053619627,5.051,3328.2,3328.1,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737053619931,4.90243715,3328.2,3328.1,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737053620930,4.90243715,3328.2,3328.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737053621119,9.75103715,3328.2,3328.1,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737053621328,9.75103715,3328.2,3328.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737053621524,9.75103715,3328.2,3328.1,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737053621729,9.75103715,3328.2,3327.9,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053621930,7.93451,3328.2,3328.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737053622225,7.3335,3328.2,3328.1,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737053622528,2.41753715,3328.2,3328.1,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737053623325,4.75303715,3328.2,3328.1,1.82903]
["bitfinex-derivatives","ETHF0:USTF0",1737053623734,4.75303715,3328.2,3328.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737053624027,7.76184715,3328.2,3328.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737053624231,0.60103,3328.1,3328.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053624426,7.16083715,3328.2,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053624427,0.60105,3328.0,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053624632,4.7433,3328.2,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053624827,2.41753715,3328.0,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053625029,2.41753715,3328.0,3327.9,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1737053625225,2.41753715,3328.0,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737053625425,0.60104,3328.1,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053625930,2.41753715,3328.0,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053626133,2.41753715,3328.0,3327.9,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1737053626326,2.41753715,3328.0,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053626829,3.01858715,3328.0,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053627021,2.41753715,3328.0,3327.9,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1737053627734,6.22638715,3328.0,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053630732,0.6011,3327.8,3327.6,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1737053630927,2.41753715,3327.7,3327.6,1.82811]
["bitfinex-derivatives","ETHF0:USTF0",1737053631526,2.41753715,3327.7,3327.6,4.12725043]
["bitfinex-derivatives","ETHF0:USTF0",1737053631831,3.01863715,3327.7,3327.6,4.12725043]
["bitfinex-derivatives","ETHF0:USTF0",1737053632136,2.41753715,3327.7,3327.6,4.12725043]
["bitfinex-derivatives","ETHF0:USTF0",1737053632335,2.41753715,3327.7,3327.6,3.52614043]
["bitfinex-derivatives","ETHF0:USTF0",1737053632536,2.41753715,3327.7,3327.6,4.12726043]
["bitfinex-derivatives","ETHF0:USTF0",1737053632938,3.01863715,3327.7,3327.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053633133,2.41753715,3327.7,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737053633337,0.60121,3327.1,3327.0,3.52614043]
["bitfinex-derivatives","ETHF0:USTF0",1737053633638,0.60126,3326.8,3326.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053633843,6.22659715,3326.8,3326.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053634235,6.22659715,3326.8,3326.7,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1737053634236,5.62533715,3326.8,3326.7,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1737053634433,2.41753715,3326.8,3326.7,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1737053634736,3.01879715,3326.8,3326.7,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1737053635132,2.41753715,3326.8,3326.7,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1737053636831,2.41753715,3326.8,3326.7,42.62828]
["bitfinex-derivatives","ETHF0:USTF0",1737053637341,2.3132,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737053640943,2.3132,3327.0,3326.9,2.90039043]
["bitfinex-derivatives","ETHF0:USTF0",1737053643748,3.2078,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053644245,3.2078,3327.2,3326.9,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053644246,0.60115,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737053644440,10.4439,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737053644641,2.467,3327.6,3327.5,4.12828043]
["bitfinex-derivatives","ETHF0:USTF0",1737053645235,7.9769,3328.0,3327.5,4.12828043]
["bitfinex-derivatives","ETHF0:USTF0",1737053645436,3.48226085,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737053645648,2.5193,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737053645856,2.5193,3328.2,3328.1,2.90017043]
["bitfinex-derivatives","ETHF0:USTF0",1737053646236,2.5193,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737053646948,4.8968,3328.2,3327.5,5.02998043]
["bitfinex-derivatives","ETHF0:USTF0",1737053647142,3.2078,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737053647340,3.2078,3328.0,3327.5,3.52714043]
["bitfinex-derivatives","ETHF0:USTF0",1737053647540,0.60109,3327.8,3327.5,3.52714043]
["bitfinex-derivatives","ETHF0:USTF0",1737053647744,0.60109,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737053647945,3.2078,3328.0,3327.5,3.52714043]
["bitfinex-derivatives","ETHF0:USTF0",1737053648145,3.2078,3328.0,3327.9,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737053650552,3.2078,3328.0,3327.8,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053650844,3.2078,3328.0,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737053650845,0.60108,3327.9,3327.7,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1737053651049,0.60107,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737053651350,3.80886,3328.0,3327.9,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737053651549,0.60107,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737053651945,2.3369,3328.4,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737053651946,0.60089,3328.9,3327.9,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1737053652142,2.5551,3328.5,3328.4,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737053652345,2.5551,3328.5,3328.4,5.03578]
["bitfinex-derivatives","ETHF0:USTF0",1737053654650,2.5551,3328.5,3328.4,5.03397802]
["bitfinex-derivatives","ETHF0:USTF0",1737053655051,3.15606,3328.5,3328.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053655250,6.36386,3328.5,3328.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053655746,10.7629,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053655951,0.60104,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737053656148,0.60103,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737053656743,3.01932,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737053657146,2.4183,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737053657949,2.4421,3328.3,3328.1,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053658253,3.48226085,3328.9,3328.1,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053658254,7.29096085,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053658957,6.69006085,3328.9,3328.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053659156,7.29095085,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053659454,3.2078,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053659847,3.80869,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053661053,3.2078,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053662160,6.9751,3329.0,3328.7,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053662351,6.9751,3329.0,3328.9,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053662659,2.3272,3329.0,3328.9,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053662951,9.59874022,3329.8,3328.9,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053662952,9.11682332,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053663151,12.12082332,3330.6,3330.5,8.40668086]
["bitfinex-derivatives","ETHF0:USTF0",1737053663347,9.11682332,3330.6,3330.5,7.33454043]
["bitfinex-derivatives","ETHF0:USTF0",1737053663553,3.004,3330.6,3330.5,7.33454043]
["bitfinex-derivatives","ETHF0:USTF0",1737053663860,3.004,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053664156,3.60458,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053664752,8.60458,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053664952,3.60458,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053666250,3.004,3330.6,3330.5,5.50694043]
["bitfinex-derivatives","ETHF0:USTF0",1737053666559,4.9203,3331.5,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737053666753,4.9203,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737053667148,7.9243,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737053669462,3.2078,3332.3,3331.4,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737053669655,3.80808,3332.3,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737053669960,0.60029,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737053670162,3.2078,3332.3,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737053670163,3.004,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737053670861,3.004,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737053671066,3.004,3332.1,3331.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737053671256,3.004,3332.0,3331.9,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737053671456,3.60433,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053672757,8.004,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053672957,7.5361,3332.6,3330.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737053672958,2.29914043,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053673162,7.5069,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053673564,0.60048,3331.2,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737053673766,7.5069,3331.7,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053673955,7.5069,3331.7,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737053674161,0.60049,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737053674661,1.50101,3331.6,3330.9,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737053674968,0.60051,3331.0,3330.9,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737053675562,0.60051,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053675768,0.60058,3330.6,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053676067,2.29914043,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053676068,2.29914043,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053676260,0.60061,3330.4,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737053676657,0.60063,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053677065,0.60058,3330.6,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053677255,5.50694043,3330.7,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053677256,0.60063,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053677462,5.50694043,3330.7,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737053677463,0.60063,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737053677968,0.60058,3330.6,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737053678168,0.60062,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737053678561,3.2078,3330.7,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737053678757,0.60063,3330.3,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737053678965,0.60063,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737053679572,3.2078,3330.7,3329.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737053679872,0.60066,3330.2,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737053680177,3.2078,3330.7,3329.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737053680367,0.60064,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053680670,3.2078,3330.7,3329.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737053680970,0.60063,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053681866,0.60065,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053682666,0.60064,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053683168,0.60065,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053683368,0.60058,3330.6,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053683572,0.60065,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053683764,0.60065,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053684070,0.60065,3330.2,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737053684464,0.60064,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053684664,0.60064,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053684864,0.60063,3330.4,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737053685060,0.60063,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737053685471,0.60063,3330.3,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053685770,0.60063,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737053685978,0.60066,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053686162,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053686163,3.80059043,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053686369,0.60069,3330.0,3329.9,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1737053686973,0.60067,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737053687765,0.60067,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053687766,2.29914043,3330.6,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737053687966,0.60066,3330.2,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737053688162,2.29914043,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053688367,0.60066,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737053689069,0.60066,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053689070,2.29914043,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053689276,0.60062,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737053690380,0.60064,3330.3,3330.2,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737053692775,0.60068,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737053693775,0.60069,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053694271,0.60069,3330.0,3329.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1737053694272,1.50179,3329.9,3329.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1737053694475,0.60079,3329.5,3329.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737053696380,0.60077,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737053698274,1.50179,3329.9,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737053698478,0.60079,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737053700482,0.60077,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737053703282,6.8116,3330.1,3329.3,7.73104043]
["bitfinex-derivatives","ETHF0:USTF0",1737053703478,0.60071,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737053705377,2.81358,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737053705578,2.2129,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737053705777,0.60066,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737053706380,2.4225,3330.4,3329.9,3.80087043]
["bitfinex-derivatives","ETHF0:USTF0",1737053706584,1.50119,3331.2,3330.2,5.50694043]
["bitfinex-derivatives","ETHF0:USTF0",1737053706785,0.60048,3331.2,3331.1,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737053707685,5.4593,3331.4,3330.8,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1737053707686,0.60047,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737053708385,5.4593,3331.4,3330.8,3.73923]
["bitfinex-derivatives","ETHF0:USTF0",1737053708687,0.60047,3331.3,3331.2,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737053709882,0.60054,3330.8,3330.6,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053710083,0.60056,3330.7,3330.6,5.29854509]
["bitfinex-derivatives","ETHF0:USTF0",1737053710486,0.60058,3330.6,3330.5,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053710684,3.02398,3330.6,3330.5,5.29858509]
["bitfinex-derivatives","ETHF0:USTF0",1737053711380,3.02398,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737053711791,7.00824043,3331.0,3330.3,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737053711792,3.2078,3331.0,3330.4,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053711991,0.6005,3331.1,3331.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737053712793,4.7632,3331.3,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737053712794,0.60052,3331.0,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737053713296,0.60049,3331.1,3331.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737053713690,4.7632,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053713992,3.2078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053714195,0.60054,3330.8,3330.5,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053714382,0.60058,3330.6,3330.5,5.29857509]
["bitfinex-derivatives","ETHF0:USTF0",1737053714888,0.60058,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737053715092,1.50127,3331.0,3330.3,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1737053715591,5.50694043,3331.2,3330.3,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737053715796,0.60067,3330.1,3330.0,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053717189,0.60076,3329.6,3329.5,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1737053718392,0.60076,3329.6,3329.5,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1737053718694,1.50173,3330.0,3329.4,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1737053718695,0.60078,3329.5,3329.4,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1737053718893,0.60077,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737053720698,0.60068,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737053720994,0.60067,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737053721596,0.60067,3330.1,3330.0,41.40069]
["bitfinex-derivatives","ETHF0:USTF0",1737053721893,7.57546,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737053722100,0.60067,3330.2,3330.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737053722594,0.60069,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737053722996,6.9748,3330.3,3329.9,45.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737053723197,0.60069,3330.0,3329.9,46.1914]
["bitfinex-derivatives","ETHF0:USTF0",1737053723700,0.6007,3329.9,3329.8,8.50649509]
["bitfinex-derivatives","ETHF0:USTF0",1737053723902,0.6007,3329.9,3329.8,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053724396,3.80081043,3330.2,3329.7,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053724695,0.60072,3329.8,3329.7,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053725895,0.60078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053726096,0.60078,3329.5,3329.4,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737053729994,4.7309,3329.6,3329.1,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053730196,0.60083,3329.3,3329.1,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053730402,2.89997043,3329.2,3329.1,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053730604,0.60083,3329.2,3329.1,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053731609,0.6009,3328.8,3328.7,5.29890509]
["bitfinex-derivatives","ETHF0:USTF0",1737053732510,0.6009,3328.8,3328.7,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053732903,0.6009,3328.8,3328.7,5.29890509]
["bitfinex-derivatives","ETHF0:USTF0",1737053733105,0.6009,3328.8,3328.7,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053733418,0.60092,3328.7,3328.6,2.99103]
["bitfinex-derivatives","ETHF0:USTF0",1737053733910,2.4359,3328.9,3328.6,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1737053734106,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053735608,0.60092,3328.7,3328.6,2.99103]
["bitfinex-derivatives","ETHF0:USTF0",1737053736805,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053738707,2.4359,3328.9,3328.6,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1737053738910,0.60092,3328.7,3328.6,2.99104]
["bitfinex-derivatives","ETHF0:USTF0",1737053739106,0.60092,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737053739909,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053741617,0.60094,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737053743419,2.3477,3328.8,3328.4,2.3198]
["bitfinex-derivatives","ETHF0:USTF0",1737053743611,2.3477,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053743806,2.3477,3328.8,3328.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737053743807,0.60099,3328.3,3328.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737053744711,5.5555,3328.8,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053744916,2.94861,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737053745217,3.2078,3329.6,3328.7,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053745413,0.60078,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737053745611,0.6008,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737053745813,3.80096043,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053746007,0.60089,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053746414,0.60084,3329.2,3329.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737053747010,2.3462,3329.3,3328.8,45.3675]
["bitfinex-derivatives","ETHF0:USTF0",1737053747211,2.94701,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737053749223,0.60081,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737053751115,0.60085,3329.1,3329.0,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737053752019,0.60085,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053753120,3.2078,3329.1,3328.5,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737053753321,2.29914043,3328.9,3328.3,7.90578509]
["bitfinex-derivatives","ETHF0:USTF0",1737053753528,0.60098,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737053753819,0.60098,3328.4,3328.3,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1737053754012,0.60098,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053754816,0.60101,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737053755122,0.601,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737053755713,0.60099,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737053759017,4.4749,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053759219,2.2617,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053759522,2.86265,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737053761523,2.2617,3328.6,3328.1,5.94135]
["bitfinex-derivatives","ETHF0:USTF0",1737053761722,0.60098,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737053763123,0.60087,3329.0,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053763322,0.60093,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053764117,4.70994,3329.1,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053764118,0.60089,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053764716,0.60092,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053765118,0.60092,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737053765527,0.60092,3328.7,3328.6,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053766931,0.60096,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737053767231,2.4138,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053767429,0.60092,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737053768231,0.60096,3328.5,3328.4,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737053768430,0.60096,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053768629,3.2078,3328.7,3328.3,6.91868509]
["bitfinex-derivatives","ETHF0:USTF0",1737053768829,0.60098,3328.4,3328.3,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1737053770626,0.6009,3328.9,3328.8,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053771033,3.8483,3329.2,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053771034,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053771222,0.60092,3328.7,3328.6,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053771925,9.40151,3328.8,3328.3,5.29897509]
["bitfinex-derivatives","ETHF0:USTF0",1737053772124,0.60098,3328.4,3328.3,5.29897509]
["bitfinex-derivatives","ETHF0:USTF0",1737053773329,0.60098,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737053774129,0.60099,3328.3,3328.2,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053774327,2.90013043,3328.3,3328.2,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053774627,0.60099,3328.3,3328.2,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053775025,2.90013043,3328.3,3328.2,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053775832,0.60107,3327.9,3327.8,5.29905509]
["bitfinex-derivatives","ETHF0:USTF0",1737053776430,0.60107,3327.9,3327.8,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053776729,0.60107,3327.9,3327.7,7.64807763]
["bitfinex-derivatives","ETHF0:USTF0",1737053776730,0.60108,3327.8,3327.7,5.29908509]
["bitfinex-derivatives","ETHF0:USTF0",1737053776930,2.88268,3327.8,3327.7,5.29908509]
["bitfinex-derivatives","ETHF0:USTF0",1737053777229,2.88268,3327.8,3327.7,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053777727,2.2816,3327.8,3327.6,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053777932,0.6011,3327.7,3327.6,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053778432,2.8827,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737053779626,0.60112,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053780332,4.58074043,3327.8,3327.4,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053780532,2.86264,3327.5,3327.4,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053781120,2.86264,3327.5,3327.1,9.21548509]
["bitfinex-derivatives","ETHF0:USTF0",1737053781121,2.2615,3327.5,3327.1,9.21548509]
["bitfinex-derivatives","ETHF0:USTF0",1737053781329,0.60119,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737053781828,0.60119,3327.2,3327.1,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053782028,2.2355,3327.6,3327.0,7.90578509]
["bitfinex-derivatives","ETHF0:USTF0",1737053782229,0.60116,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737053782525,2.2355,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053782725,0.60121,3327.1,3327.0,7.90578509]
["bitfinex-derivatives","ETHF0:USTF0",1737053782928,0.60121,3327.2,3327.1,5.29918509]
["bitfinex-derivatives","ETHF0:USTF0",1737053783430,0.60121,3327.2,3327.1,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053783933,0.60123,3327.0,3326.9,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053784527,2.87743,3327.0,3326.9,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053785433,2.2762,3327.0,3326.0,3.80263043]
["bitfinex-derivatives","ETHF0:USTF0",1737053786037,0.60133,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737053786233,0.60131,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737053786533,0.60132,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737053787233,1.50268,3327.9,3326.5,4.71109]
["bitfinex-derivatives","ETHF0:USTF0",1737053787439,6.9752,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053787631,0.60118,3327.3,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053787831,0.60118,3327.3,3327.2,41.40119]
["bitfinex-derivatives","ETHF0:USTF0",1737053788536,0.60117,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737053788830,2.3645,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737053789030,2.96564,3327.5,3327.4,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737053789436,2.3645,3327.5,3327.4,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737053789635,2.3645,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737053789636,2.96564,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737053790235,0.60105,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737053790434,3.2078,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737053790435,0.601,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737053790629,6.8391,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737053790630,7.44006,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737053790830,0.60095,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737053791333,0.60098,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737053791535,0.60095,3328.6,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737053792433,0.60091,3328.8,3328.2,7.00944043]
["bitfinex-derivatives","ETHF0:USTF0",1737053792635,0.60091,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737053792834,0.60092,3328.7,3328.6,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1737053793034,0.60092,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053793435,0.60092,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737053793636,0.60091,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053793839,0.60089,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053794039,5.4056,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053794340,5.4056,3329.3,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737053794536,0.60085,3329.1,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737053794741,5.4056,3329.3,3328.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737053794942,3.2078,3329.7,3329.1,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053795142,0.60077,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737053795334,0.60077,3329.6,3329.1,4.72014043]
["bitfinex-derivatives","ETHF0:USTF0",1737053795533,3.2078,3329.7,3329.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1737053795733,0.60079,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737053795935,0.6008,3329.4,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737053796134,0.60082,3329.3,3329.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1737053796339,0.60085,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053797547,0.60087,3329.0,3328.8,1.82889]
["bitfinex-derivatives","ETHF0:USTF0",1737053797747,0.60087,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053798744,0.60087,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053798945,0.60087,3329.0,3328.9,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053800044,2.97976,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053800644,0.60088,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053801353,2.3789,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053801653,0.60088,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737053802446,2.3789,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053802642,4.6677,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053802942,4.6677,3329.1,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053803144,0.6009,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053803349,0.60091,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053804452,0.60092,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053804646,0.60092,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737053806156,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053807656,0.6009,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053809656,4.6677,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053809847,0.60092,3328.7,3328.6,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1737053810244,0.60092,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053810448,0.60092,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737053810649,0.60092,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737053811351,0.6009,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053814757,4.70986,3329.3,3328.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737053814959,0.6009,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737053815762,4.70986,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053815963,0.6009,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053816258,4.70986,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053816459,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737053818173,0.60089,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053818564,0.60091,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053821368,0.60087,3329.1,3329.0,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737053825267,0.60089,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053825475,3.14239,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053827670,3.14239,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053827671,0.60092,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053828073,2.5415,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053828268,2.5415,3329.0,3328.6,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1737053828269,0.60092,3328.7,3328.6,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1737053829179,0.60092,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737053829379,2.29914043,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053829568,0.60098,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737053830673,0.60099,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053830878,0.60099,3328.3,3328.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737053832675,0.60099,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737053834972,6.28687,3328.6,3328.1,7.16758509]
["bitfinex-derivatives","ETHF0:USTF0",1737053835274,0.60101,3328.2,3328.1,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053836874,0.60103,3328.1,3328.0,7.04697763]
["bitfinex-derivatives","ETHF0:USTF0",1737053837075,4.03389,3328.4,3327.9,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053837076,0.60105,3328.0,3327.9,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053837275,5.21719043,3328.0,3327.9,4.69798509]
["bitfinex-derivatives","ETHF0:USTF0",1737053837684,7.10134043,3328.0,3327.7,7.04697763]
["bitfinex-derivatives","ETHF0:USTF0",1737053837985,0.60108,3327.8,3327.7,7.04697763]
["bitfinex-derivatives","ETHF0:USTF0",1737053838183,0.60118,3327.3,3327.2,7.04697763]
["bitfinex-derivatives","ETHF0:USTF0",1737053839088,0.60119,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053839586,0.6012,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737053840375,0.6012,3327.3,3326.8,4.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1737053840376,0.6012,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053840580,0.60121,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737053842984,2.4057,3327.5,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737053842985,0.60121,3327.1,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737053843287,0.60121,3327.1,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737053844386,0.60121,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737053844788,0.60123,3327.1,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737053844984,0.60121,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737053845290,0.60123,3327.0,3326.9,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737053845486,0.60123,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053845991,0.60123,3327.0,3326.9,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1737053846192,0.60123,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737053846691,0.60125,3326.9,3326.8,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1737053846988,0.60125,3326.9,3326.8,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1737053847492,0.60125,3326.9,3326.8,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1737053847989,0.60125,3326.9,3326.8,43.69497]
["bitfinex-derivatives","ETHF0:USTF0",1737053850294,2.3228,3327.4,3326.8,4.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1737053850496,0.60118,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737053852298,0.60118,3327.4,3327.3,2.94876]
["bitfinex-derivatives","ETHF0:USTF0",1737053852596,2.4057,3327.5,3327.3,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1737053852794,0.60115,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737053853000,3.2078,3328.4,3327.5,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053853192,0.60104,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737053856511,0.60103,3328.1,3328.0,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1737053856894,0.60103,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737053857091,4.9218,3328.6,3328.0,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1737053857295,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737053858397,4.9218,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053858695,0.60099,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053858891,0.60099,3328.3,3328.2,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737053859503,0.60099,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737053859703,0.60103,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737053859898,4.9218,3328.6,3328.0,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1737053860205,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737053861497,0.60097,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737053862100,0.60097,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053862101,0.60099,3328.3,3328.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737053862300,6.42419,3328.6,3328.0,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1737053862501,0.60103,3328.1,3328.0,2.94863]
["bitfinex-derivatives","ETHF0:USTF0",1737053864207,9.63199,3328.6,3328.0,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1737053864407,0.60101,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737053865309,0.60101,3328.3,3328.2,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737053871110,0.60101,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053871305,2.29914043,3328.5,3328.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053871511,0.60107,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737053871711,0.60109,3327.8,3327.7,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737053871910,3.08849,3327.8,3327.7,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737053872107,0.60115,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737053873614,1.50258,3328.1,3327.4,3.80204043]
["bitfinex-derivatives","ETHF0:USTF0",1737053873818,0.60111,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737053877617,0.60113,3327.7,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737053879021,1.50271,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053879219,0.60116,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737053879820,1.50271,3327.9,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737053879821,2.3863,3328.0,3327.4,3.80204043]
["bitfinex-derivatives","ETHF0:USTF0",1737053880020,2.3863,3328.0,3327.8,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737053880021,0.60108,3327.9,3327.8,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737053880218,3.2078,3328.6,3327.8,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1737053880522,0.60103,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737053882324,0.60107,3328.0,3327.9,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737053883720,0.60103,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737053884518,0.60107,3328.0,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737053884719,0.60107,3328.0,3327.9,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737053885016,0.60107,3328.0,3327.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053885622,2.29914043,3328.4,3327.5,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737053885827,0.60112,3327.6,3327.5,8.8823107]
["bitfinex-derivatives","ETHF0:USTF0",1737053886220,0.60112,3327.6,3327.5,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737053887825,0.60112,3327.6,3327.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737053888126,0.60114,3327.5,3327.4,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737053890121,0.60114,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053890729,0.60119,3327.2,3327.1,8.8823907]
["bitfinex-derivatives","ETHF0:USTF0",1737053890921,0.60119,3327.2,3327.1,7.6553907]
["bitfinex-derivatives","ETHF0:USTF0",1737053891227,2.5128,3327.4,3327.0,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737053891228,0.60121,3327.1,3327.0,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737053892532,0.60121,3327.1,3326.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1737053892533,0.6013,3326.6,3326.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1737053892734,0.6013,3326.6,3326.5,2.95942]
["bitfinex-derivatives","ETHF0:USTF0",1737053893429,0.6013,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737053893634,1.50304,3327.1,3326.3,13.78812113]
["bitfinex-derivatives","ETHF0:USTF0",1737053893834,0.60134,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737053894130,0.60134,3326.4,3326.3,12.0903307]
["bitfinex-derivatives","ETHF0:USTF0",1737053894328,0.60134,3326.4,3326.3,11.4889807]
["bitfinex-derivatives","ETHF0:USTF0",1737053894526,0.60134,3326.4,3326.3,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737053895133,0.60134,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053895825,0.60134,3326.4,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737053895826,0.60137,3326.2,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737053897425,0.60141,3326.0,3325.9,6.12942]
["bitfinex-derivatives","ETHF0:USTF0",1737053898131,2.4771,3326.3,3325.9,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1737053898331,0.60141,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737053898729,0.60138,3326.2,3326.1,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737053899431,4.6442,3326.7,3326.0,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053899736,5.2455,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737053899921,5.2455,3326.7,3326.1,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1737053899922,4.6442,3326.7,3326.1,1.50347]
["bitfinex-derivatives","ETHF0:USTF0",1737053900123,0.60131,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737053904137,4.6442,3326.7,3326.0,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053904334,0.60139,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737053905427,0.60135,3326.4,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737053905628,4.6442,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053905838,0.60124,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053906227,0.60122,3327.1,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053906434,2.85482,3327.1,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053906640,2.2536,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053906938,0.60125,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737053908644,0.60127,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737053909435,0.60127,3326.8,3326.7,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1737053909630,0.60127,3326.8,3326.4,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1737053909631,0.6013,3326.7,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737053909836,0.60132,3326.5,3326.4,2.95171]
["bitfinex-derivatives","ETHF0:USTF0",1737053910039,0.60132,3326.5,3326.4,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737053910940,0.60131,3326.7,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737053911244,2.3991,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053911445,0.60124,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737053911741,2.2536,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053911938,2.85481,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053913543,2.2536,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053914044,2.85481,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053915135,2.4293,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053915349,0.6012,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737053917247,0.60121,3327.1,3327.0,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737053919249,2.3352,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053919554,1.50271,3327.9,3327.0,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1737053919743,0.60114,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737053920452,0.60112,3327.7,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737053923557,0.60112,3327.6,3327.5,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737053923754,0.60112,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053923953,0.60121,3327.2,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737053925247,2.4825,3327.6,3327.0,4.71087]
["bitfinex-derivatives","ETHF0:USTF0",1737053925455,0.60116,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737053925756,0.60119,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737053926059,0.60119,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053926060,0.60117,3327.4,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737053928761,0.60119,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737053929060,0.60119,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053929061,2.4773,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053929255,0.60119,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053929462,0.60119,3327.2,3327.1,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737053932455,0.60119,3327.2,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053934458,0.60119,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053934667,0.60128,3326.8,3326.7,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737053935662,0.60127,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737053936361,0.60127,3326.8,3326.7,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737053937058,2.2694,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053937258,0.60126,3326.9,3326.8,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737053937469,2.2694,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053937669,0.60122,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053937864,4.798,3327.3,3326.9,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737053938060,5.39919,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737053940171,2.92189,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737053940666,0.60118,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737053943774,5.37662,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737053944172,5.3766,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737053944366,2.9203,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737053955080,0.60112,3327.6,3327.5,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737053957580,4.71023,3328.5,3327.6,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1737053957789,0.60104,3328.2,3328.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737053958287,2.3344,3328.8,3328.1,6.73294043]
["bitfinex-derivatives","ETHF0:USTF0",1737053958478,7.03015654,3329.0,3328.9,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737053958777,7.63102654,3329.0,3328.9,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737053959086,7.63102654,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053959781,0.60087,3329.0,3328.9,9.1083624]
["bitfinex-derivatives","ETHF0:USTF0",1737053960381,0.60087,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053962674,0.60087,3329.0,3328.9,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737053962879,2.91756,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053963380,2.91756,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737053964182,3.06174,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053964485,2.3344,3329.4,3328.9,6.73194043]
["bitfinex-derivatives","ETHF0:USTF0",1737053964682,3.80855,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737053967779,3.2078,3329.7,3329.4,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737053967989,3.06728,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737053968389,0.6008,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053969087,0.6008,3329.4,3329.3,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737053970288,0.6008,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053970790,0.6008,3329.4,3329.3,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737053970988,0.6008,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053971489,0.6008,3329.4,3329.3,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737053972286,2.4665,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053972486,3.06727,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737053972682,0.60077,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737053972878,0.60076,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737053973084,0.60078,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737053976388,2.29914043,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053976588,0.60085,3329.1,3328.9,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1737053976888,0.60085,3329.1,3329.0,2.98697]
["bitfinex-derivatives","ETHF0:USTF0",1737053978492,0.60087,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053978688,2.91097,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053979195,0.60094,3328.6,3328.5,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1737053980192,0.60096,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053980392,4.6884,3328.5,3328.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1737053980687,0.60103,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737053981198,0.60103,3328.1,3328.0,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1737053981493,0.60103,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737053984592,0.60105,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053986698,1.5026,3328.1,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737053986891,0.60112,3327.6,3327.5,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737053987092,2.29914043,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053987293,2.3538,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737053987488,2.3538,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053987693,0.60112,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053987894,0.60112,3327.6,3327.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737053987895,0.60118,3327.3,3327.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737053988100,2.29914043,3327.3,3326.9,4.71917382]
["bitfinex-derivatives","ETHF0:USTF0",1737053988400,4.71064,3327.6,3326.9,4.71917382]
["bitfinex-derivatives","ETHF0:USTF0",1737053988401,2.90037043,3327.0,3326.9,4.71917382]
["bitfinex-derivatives","ETHF0:USTF0",1737053989199,2.29914043,3327.0,3326.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1737053989405,0.60127,3326.8,3326.7,3.00397]
["bitfinex-derivatives","ETHF0:USTF0",1737053989594,0.60127,3326.8,3326.7,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1737053989901,2.29914043,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053990101,0.60128,3326.7,3326.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737053990398,7.0162,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053990595,0.60126,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737053990901,7.0162,3327.2,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053990902,0.60123,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053992002,0.60122,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053992797,0.60124,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737053993003,0.60122,3327.1,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737053994005,4.6288,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737053994307,0.60118,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737053994996,2.4646,3327.5,3327.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1737053995197,0.60119,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737053995603,0.60121,3327.1,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737053996001,0.6012,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737053997011,0.60121,3327.1,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737053998408,2.4646,3327.5,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737053998409,0.60121,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737054000212,2.4646,3327.5,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054000408,2.4646,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737054000614,0.60119,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737054000808,0.60121,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054001002,3.2078,3327.2,3326.9,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1737054001313,0.60137,3326.3,3326.2,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1737054001605,0.60137,3326.3,3325.8,9.9834207]
["bitfinex-derivatives","ETHF0:USTF0",1737054001813,0.60139,3326.1,3325.8,9.9834107]
["bitfinex-derivatives","ETHF0:USTF0",1737054002016,2.90053043,3326.1,3325.8,9.3819807]
["bitfinex-derivatives","ETHF0:USTF0",1737054002216,2.90053043,3326.1,3325.8,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737054002823,0.60145,3325.8,3325.7,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1737054003214,0.60145,3325.8,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054004313,0.60151,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054004517,2.29914043,3325.5,3325.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1737054004815,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054005018,2.29914043,3325.5,3325.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1737054005206,4.7524,3325.4,3325.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1737054005412,0.60149,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737054005616,0.60151,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737054006017,2.29914043,3325.6,3325.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1737054006316,0.60157,3325.1,3325.0,3.05458]
["bitfinex-derivatives","ETHF0:USTF0",1737054006914,0.60159,3325.0,3324.9,3.80939]
["bitfinex-derivatives","ETHF0:USTF0",1737054007115,0.60159,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054007316,0.60159,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054007518,0.60161,3324.9,3324.5,5.03446]
["bitfinex-derivatives","ETHF0:USTF0",1737054007717,0.60166,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737054007918,0.60166,3324.7,3324.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737054007919,0.60166,3324.6,3324.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737054008622,0.60166,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054008816,2.29914043,3324.7,3324.1,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737054009118,3.93145,3325.1,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737054009119,0.60174,3324.3,3324.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737054009320,0.60172,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054009515,0.60172,3324.3,3324.1,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1737054009718,4.61584043,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054009920,2.3167,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737054010217,0.60167,3324.6,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054010411,0.60167,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737054010814,0.60167,3324.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054011014,2.29914043,3324.7,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054011210,0.60166,3324.6,3324.5,41.40167]
["bitfinex-derivatives","ETHF0:USTF0",1737054011415,9.49734043,3325.0,3324.5,41.40167]
["bitfinex-derivatives","ETHF0:USTF0",1737054011611,0.60166,3324.7,3324.5,41.40167]
["bitfinex-derivatives","ETHF0:USTF0",1737054011815,0.60165,3324.7,3324.5,41.40167]
["bitfinex-derivatives","ETHF0:USTF0",1737054012315,9.49734043,3325.0,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054012517,0.60164,3324.8,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737054013120,9.49734043,3325.0,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054013320,3.2078,3325.3,3324.6,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1737054013521,4.5568,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054013720,4.5568,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054013923,4.5568,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054014223,0.60156,3325.2,3325.0,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1737054014525,2.2592,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054014726,0.60155,3325.3,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737054014919,2.2592,3325.4,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054015224,0.60157,3325.1,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054015421,2.29914043,3325.3,3324.7,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737054015617,0.60162,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737054015818,0.60163,3324.8,3324.7,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1737054016019,5.50694043,3325.0,3324.3,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1737054016223,2.29914043,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054016425,0.60171,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737054016626,0.60172,3324.3,3324.2,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737054016824,0.60172,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054018024,0.60172,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737054018322,5.50694043,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054018529,2.90093043,3323.9,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054018725,3.80363043,3323.9,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054019032,6.9761,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054019229,0.60186,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054019430,2.29914043,3323.6,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737054019624,0.60186,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054019934,0.60186,3323.5,3323.4,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1737054020138,3.2078,3324.9,3323.4,6.73194043]
["bitfinex-derivatives","ETHF0:USTF0",1737054020431,0.60173,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737054020731,0.60173,3324.3,3324.2,43.69413]
["bitfinex-derivatives","ETHF0:USTF0",1737054021230,0.60173,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054021429,0.60173,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054021430,0.60174,3324.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054021729,0.60182,3323.8,3323.6,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737054021933,2.29914043,3324.0,3323.6,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737054022233,2.90097043,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054022735,0.60183,3323.7,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737054023231,2.3605,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054023530,4.23307,3324.9,3324.2,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737054023531,2.29914043,3324.8,3324.2,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737054023729,4.8928,3324.8,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737054023927,2.29914043,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054024122,0.6016,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737054024730,2.4954,3325.1,3324.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1737054024926,0.6016,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737054025130,0.60162,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737054027839,2.4954,3325.1,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737054028045,0.60158,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737054028241,0.60153,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737054028443,2.4235,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054028647,0.60153,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737054029741,2.4235,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737054029946,2.4235,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054029947,0.60151,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054030450,0.60148,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737054030749,5.50694043,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737054030750,3.80926,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737054031141,3.80926,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054031142,2.4669,3326.2,3325.5,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737054031347,2.4669,3326.2,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054031545,3.06828,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737054031750,0.6014,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737054031950,3.06829,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737054032252,3.2078,3326.4,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054032544,3.01313,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737054032752,2.4118,3326.5,3326.0,2.29914043]
["bitfinex-derivatives","ETHF0:USTF0",1737054033142,3.01312,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737054033949,0.60132,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737054034355,2.4669,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054034647,0.6013,3326.6,3326.2,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1737054034848,0.60136,3326.3,3326.2,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1737054035255,0.60132,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737054035548,0.60134,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737054036255,0.60132,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737054036747,0.60133,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737054037157,0.6013,3326.6,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737054037454,0.6013,3326.6,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054037455,0.60136,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054037654,0.60136,3326.3,3326.2,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737054038046,0.60136,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054039145,3.04146,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054041455,2.4401,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054042255,3.04146,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054043054,3.04146,3326.3,3325.8,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1737054043055,2.4401,3326.3,3325.8,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1737054043257,2.29914043,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054043458,0.6015,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054043652,0.60152,3325.5,3325.2,6.54472382]
["bitfinex-derivatives","ETHF0:USTF0",1737054044063,0.60153,3325.4,3325.2,5.32072382]
["bitfinex-derivatives","ETHF0:USTF0",1737054044562,0.60153,3325.4,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737054044759,2.29914043,3325.5,3324.9,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737054044951,0.60159,3325.0,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054045158,0.60166,3324.6,3324.5,7.92697382]
["bitfinex-derivatives","ETHF0:USTF0",1737054045550,2.29914043,3324.7,3324.3,4.71917382]
["bitfinex-derivatives","ETHF0:USTF0",1737054045863,6.10864043,3324.4,3324.3,4.71917382]
["bitfinex-derivatives","ETHF0:USTF0",1737054046264,0.60174,3324.2,3324.1,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737054046863,0.60174,3324.2,3323.6,14.96476784]
["bitfinex-derivatives","ETHF0:USTF0",1737054046864,0.60183,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054047364,0.60188,3323.4,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737054047566,3.2078,3323.9,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737054047567,0.60188,3323.5,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737054047770,3.2078,3323.9,3323.1,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737054048065,0.60186,3323.6,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737054048258,0.60187,3323.5,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737054048454,0.60186,3323.6,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737054048963,0.60184,3323.7,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737054049263,3.2078,3323.9,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737054049264,0.60186,3323.5,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737054049468,0.60192,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054049963,0.60192,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054050557,0.60196,3323.0,3322.8,3.02998]
["bitfinex-derivatives","ETHF0:USTF0",1737054051064,2.95754251,3323.0,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054051361,0.60202,3322.7,3322.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737054051771,0.60202,3322.7,3322.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1737054051772,3.2078,3322.6,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054052069,0.6021,3322.2,3322.1,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737054052460,0.60217,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054052663,2.95754251,3322.0,3321.6,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737054052862,0.60219,3321.7,3321.6,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737054053065,3.55973251,3321.7,3321.6,7.0541807]
["bitfinex-derivatives","ETHF0:USTF0",1737054054057,0.60225,3321.4,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737054054260,0.60225,3321.5,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737054054466,0.60221,3321.6,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737054054669,3.2078,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054055167,3.80998,3321.8,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737054055564,3.2078,3321.8,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737054055769,3.2078,3321.8,3321.5,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737054055976,3.80998,3321.8,3321.5,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737054056363,3.2078,3321.8,3321.5,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737054056666,3.2078,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737054056870,3.2078,3321.8,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737054057170,3.2078,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054057369,3.80997,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054057758,0.60225,3321.4,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737054057973,2.95754251,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054058165,0.60229,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054058569,2.95754251,3321.6,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054058765,0.60231,3321.1,3320.8,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054058968,2.95754251,3321.6,3320.7,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1737054059175,2.95754251,3321.3,3320.6,46.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737054059471,0.60235,3320.9,3320.6,46.89648]
["bitfinex-derivatives","ETHF0:USTF0",1737054059671,0.60233,3321.0,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054060261,2.95754251,3321.3,3320.6,46.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737054060765,2.2546,3321.5,3320.6,46.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737054060965,2.2546,3321.5,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737054061171,0.60228,3321.3,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737054061365,0.60228,3321.2,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737054061571,0.6023,3321.1,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737054062075,0.60227,3321.3,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737054062375,0.60229,3321.2,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737054062574,0.60229,3321.2,3320.6,46.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737054062575,0.60226,3321.4,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737054062776,0.60223,3321.5,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737054063070,2.4568,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054063373,5.5844,3322.0,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737054063672,5.5844,3322.0,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054063673,0.6022,3321.7,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054063878,0.6022,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737054064266,0.60218,3321.8,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737054064570,5.5844,3322.0,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737054064763,0.60216,3321.9,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737054064971,5.5844,3322.0,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737054065171,5.5844,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054065172,0.60217,3321.8,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737054065375,5.5844,3322.0,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737054065574,3.2078,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054065774,3.2078,3322.0,3321.9,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737054065775,3.80994,3322.0,3321.9,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737054066381,0.60207,3322.4,3321.5,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1737054066567,3.2078,3322.5,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054066876,3.2078,3323.0,3322.3,2.95754251]
["bitfinex-derivatives","ETHF0:USTF0",1737054067075,2.3699,3323.2,3322.4,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1737054067273,0.60199,3322.9,3322.4,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737054067471,2.3699,3323.2,3322.4,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737054067677,5.32744251,3323.2,3322.4,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737054068381,0.60198,3322.9,3322.4,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737054068571,0.60197,3323.0,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737054068773,5.32744251,3323.2,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737054069078,0.60197,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737054069381,0.60194,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737054069577,2.95754251,3323.5,3322.5,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1737054069770,0.6019,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054070079,0.60189,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737054070285,2.95754251,3323.8,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054070580,3.7629,3323.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054070581,0.60197,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737054070778,4.46221251,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054071079,2.95754251,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054071276,0.60195,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737054072182,0.60193,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737054072381,2.95754251,3323.5,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054072680,0.60183,3323.7,3323.6,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737054072976,4.7295,3324.0,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054073181,0.60184,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737054073378,0.60182,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737054073585,2.3612,3324.0,3323.3,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737054073771,2.3612,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054074087,0.60183,3323.7,3323.6,3.80963]
["bitfinex-derivatives","ETHF0:USTF0",1737054075177,0.60183,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054075478,6.16534251,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054075780,6.16534251,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737054075781,3.80951,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737054075982,3.2078,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737054076370,0.60173,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737054076575,0.60173,3324.3,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054076576,0.60173,3324.3,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737054076778,0.60172,3324.3,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054077082,6.16534251,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054077283,0.60179,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737054077582,2.95754251,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054077884,1.50418,3324.6,3323.1,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1737054077885,0.60193,3323.2,3323.1,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1737054078270,0.60193,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054078473,0.60194,3323.2,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737054078682,0.60192,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737054079178,2.95754251,3323.5,3322.7,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1737054079179,0.6019,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737054080083,0.60193,3323.2,3323.1,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737054080777,0.60191,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737054080974,0.60193,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737054081573,2.95754251,3323.2,3322.7,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1737054081776,0.60201,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054082085,0.60201,3322.7,3322.6,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737054082285,0.60203,3322.6,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737054082487,0.60205,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737054082681,2.95754251,3322.9,3322.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1737054082984,0.60208,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737054083377,2.95754251,3322.9,3322.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1737054083574,0.60208,3322.3,3322.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1737054083886,0.6021,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054084083,0.60217,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737054084284,0.60215,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737054084785,2.95754251,3322.3,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054084786,0.60217,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054085086,0.60223,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737054085484,2.95754251,3322.0,3321.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737054085778,2.95754251,3322.0,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737054085779,0.60225,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737054086087,0.60225,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054086088,0.60226,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054088386,0.60236,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054088580,0.60241,3320.5,3320.4,43.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737054088885,0.60241,3320.5,3320.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737054089185,0.60241,3320.5,3320.4,2.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737054089382,0.60234,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737054089581,2.95754251,3321.2,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054089890,0.60236,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054091390,2.95754251,3321.2,3320.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737054091690,0.60237,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737054091991,0.60239,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737054092190,0.60241,3320.5,3320.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737054092587,0.60241,3320.5,3320.4,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1737054093284,0.60241,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737054093479,2.3445,3321.0,3320.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737054093680,0.6024,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737054093986,2.3445,3321.0,3320.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737054094184,0.60238,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737054094583,0.60236,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054095086,0.60235,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737054095586,5.35084251,3321.2,3320.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737054095990,0.6024,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737054096186,0.6024,3320.6,3320.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737054096187,5.35084251,3321.2,3320.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737054096386,5.35084251,3321.2,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054096387,0.60237,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054096596,0.60239,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737054097092,0.60237,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054097582,0.60238,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737054098389,0.60237,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737054099989,2.2371,3321.7,3320.8,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1737054100194,2.2371,3321.7,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737054100195,0.60227,3321.4,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737054100391,0.60223,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737054100587,0.60222,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737054100890,2.95754251,3322.1,3321.3,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1737054101094,0.60215,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737054101393,3.80992,3322.2,3322.1,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737054101788,3.2078,3322.2,3322.1,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737054101989,2.95754251,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054102293,0.60204,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737054102883,0.60201,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054103285,6.16534251,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054103499,0.60203,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737054104191,2.1977,3323.5,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054104395,2.1977,3323.5,3322.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1737054104396,0.60188,3323.4,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737054104593,0.6019,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054104791,0.6019,3323.3,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737054104991,0.60188,3323.5,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737054105192,0.60188,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737054105394,2.95754251,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054105599,0.60193,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737054105900,0.60192,3323.3,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737054106202,0.60193,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737054106400,0.60196,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054107096,2.95754251,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054107295,2.95754251,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054107495,6.16534251,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054107799,0.60206,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054108099,6.16534251,3322.9,3322.3,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737054108100,0.60206,3322.5,3322.3,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737054108297,2.95754251,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054108493,2.95754251,3322.6,3322.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737054108798,0.60208,3322.3,3322.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737054109197,6.94219,3322.9,3322.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737054109198,8.39474251,3322.9,3322.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737054109403,0.60202,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054109601,2.2805,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054110104,0.60201,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737054110297,0.60197,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737054110598,0.60197,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054110799,0.60197,3322.9,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054111196,0.60199,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054112904,0.60199,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737054115101,0.60201,3322.7,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054115300,2.2805,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054115507,0.60206,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054115708,0.60214,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054116394,0.60212,3322.2,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054116599,0.60212,3322.2,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737054116801,2.3141,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054117003,0.60208,3322.3,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737054117299,2.3141,3322.4,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737054117495,2.3141,3322.4,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054117496,3.93104,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054117699,2.426,3322.7,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054117902,2.95754251,3322.8,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054118108,2.2199,3322.9,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054118300,0.60204,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737054118495,5.23804251,3323.1,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737054118496,0.60201,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737054118900,2.2805,3323.1,3322.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737054119103,0.60204,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737054119500,5.23804251,3323.1,3322.4,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737054119798,0.60196,3323.0,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737054119999,2.88245,3323.1,3323.0,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737054120198,0.60199,3322.9,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737054120399,0.60199,3322.9,3322.5,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1737054120400,0.60201,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054120802,2.2805,3323.1,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054121003,0.60197,3323.0,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054121198,3.2078,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054121405,0.60186,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737054121704,3.2078,3323.8,3323.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054121905,0.60183,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737054122302,0.60183,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737054122504,3.2078,3323.8,3323.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1737054122708,2.3665,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054122898,3.85012,3324.5,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054123105,0.60183,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737054123301,0.60183,3323.8,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737054123610,0.60183,3323.7,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737054123804,1.50435,3324.2,3323.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737054123805,0.60172,3324.4,3324.2,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737054124009,0.60169,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737054124310,0.60168,3324.5,3324.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737054124708,0.60168,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054126210,2.95754251,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054126406,2.189,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054126620,5.17954251,3325.8,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737054126820,5.17954251,3325.8,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737054127123,0.60155,3325.3,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054127423,0.60157,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054127815,5.17954251,3325.8,3324.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054128424,0.60156,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054129317,0.60156,3325.2,3324.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054129318,5.17954251,3325.8,3324.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054129618,0.60152,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737054129823,5.17954251,3325.8,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737054130024,0.60154,3325.4,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737054130221,0.60155,3325.3,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737054130622,5.17954251,3325.8,3324.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054130926,5.17954251,3325.8,3325.2,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737054131226,0.60153,3325.4,3325.2,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737054131725,5.17954251,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054131930,0.60154,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054134223,5.17954251,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054134621,0.6015,3325.6,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737054134930,0.60154,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054136728,1.50368,3325.7,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737054137128,0.60158,3325.1,3325.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1737054137325,0.60158,3325.1,3325.0,2.98929]
["bitfinex-derivatives","ETHF0:USTF0",1737054137525,3.2078,3325.6,3324.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054137831,0.60159,3325.0,3324.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054138330,0.60163,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054139725,0.60163,3324.8,3323.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1737054139726,8.46424251,3325.1,3324.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054139927,6.16534251,3324.2,3323.7,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737054140231,0.60188,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054141430,0.60194,3323.1,3323.0,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1737054141826,0.60194,3323.1,3323.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054142035,1.50472,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054142036,3.2078,3323.4,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054142329,0.602,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054142731,1.50476,3323.3,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054142931,0.60201,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054143828,0.602,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054144031,1.50476,3323.3,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054144331,0.60199,3322.9,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737054144532,1.50476,3323.3,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054144533,0.602,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054144929,0.60193,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737054145127,0.60192,3323.2,3322.7,2.10703]
["bitfinex-derivatives","ETHF0:USTF0",1737054145328,0.60195,3323.1,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054145530,0.60195,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737054146132,0.60193,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737054146530,0.60193,3323.2,3323.1,41.40192]
["bitfinex-derivatives","ETHF0:USTF0",1737054146931,0.60193,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054147135,0.60199,3322.8,3322.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054147339,0.60199,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054147541,0.60203,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054148136,0.602,3322.8,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737054148338,0.60203,3322.7,3322.5,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737054148536,2.1956,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054148734,0.602,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737054148930,0.60203,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737054149537,0.60203,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737054151340,2.1956,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054151536,0.60198,3322.9,3322.6,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737054151734,0.60198,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054151932,2.3477,3323.3,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054152133,2.3714,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054152339,0.60185,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737054152545,3.2078,3323.8,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737054153139,5.6231,3324.7,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054153338,0.60174,3324.3,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737054153547,5.6231,3324.7,3324.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054153548,3.2078,3324.7,3324.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054153849,0.60169,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737054154441,2.95754251,3324.5,3324.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054154740,3.2078,3324.7,3324.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737054154938,0.60171,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737054155138,0.60164,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737054155441,6.16534251,3325.2,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054155442,0.60158,3325.1,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737054155644,3.2078,3325.2,3324.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1737054155846,3.2078,3324.8,3324.1,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737054156040,0.60176,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737054156240,0.60173,3324.3,3324.2,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737054156546,6.16534251,3325.2,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737054156741,2.95754251,3324.9,3324.3,3.02022]
["bitfinex-derivatives","ETHF0:USTF0",1737054157045,2.95754251,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054157046,2.95754251,3324.9,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737054157238,2.95754251,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054157652,2.95754251,3324.6,3323.8,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737054157855,0.60176,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737054158147,0.60177,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737054158352,0.60178,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737054158648,0.60177,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737054159038,1.50435,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054159242,6.16534251,3324.3,3323.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1737054159449,0.60183,3323.8,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737054159659,7.66969251,3324.3,3323.6,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1737054159660,0.60183,3323.7,3323.6,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1737054160551,0.60182,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737054160853,3.2078,3324.3,3323.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1737054161243,0.60178,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737054161446,0.60176,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737054161646,0.60178,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737054162348,3.2078,3324.3,3323.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1737054162549,0.60183,3323.7,3323.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1737054163051,0.60185,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737054163247,4.46189251,3324.2,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054163552,0.60185,3323.7,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737054163743,3.2078,3323.9,3323.2,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737054164045,2.2835,3324.5,3322.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1737054164046,2.95754251,3323.4,3322.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1737054164250,0.60201,3322.7,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054164447,0.60203,3322.6,3322.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054164747,0.60205,3322.5,3322.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054165152,0.60205,3322.5,3322.4,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1737054165455,0.60205,3322.5,3322.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054165951,0.60206,3322.5,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737054166449,0.60206,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737054166753,0.60205,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737054166952,6.16534251,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054167251,0.60206,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737054167455,1.5049,3323.0,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054167659,0.60198,3322.9,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737054167858,0.602,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737054168152,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054168455,0.60195,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737054169045,0.60191,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737054169659,0.60191,3323.3,3323.2,41.40191]
["bitfinex-derivatives","ETHF0:USTF0",1737054169858,0.60189,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737054170252,0.60191,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737054170554,2.2516,3323.8,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737054171060,2.2516,3323.8,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737054171061,0.60189,3323.4,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737054171251,0.60187,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737054171452,0.60184,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737054171652,0.60182,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737054171854,0.60182,3323.8,3323.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737054171855,3.2078,3323.9,3323.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737054172050,3.2078,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054172360,0.60183,3323.7,3323.6,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737054172654,0.60185,3323.6,3323.5,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737054173357,0.60192,3323.2,3323.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737054173554,0.60192,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054173761,2.406,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054173965,0.60192,3323.3,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737054174159,0.60188,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737054174363,0.60187,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737054175459,0.60189,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737054176665,3.2078,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054177061,6.16534251,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054177255,1.50453,3323.8,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054177459,0.60189,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737054177763,6.16534251,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054177963,3.2078,3323.9,3323.2,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1737054178166,3.2078,3323.9,3323.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1737054178460,6.16534251,3323.9,3323.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1737054178768,7.66986251,3323.9,3323.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1737054178964,0.60187,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737054180271,2.95754251,3323.9,3323.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1737054180466,0.60177,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737054180969,5.6138,3324.4,3323.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1737054180970,2.406,3324.4,3323.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1737054181265,2.3873,3324.5,3323.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1737054181266,4.66055597,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054181466,0.60168,3324.5,3324.4,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1737054181862,7.03645597,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054182163,4.66055597,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737054182564,5.26214597,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737054182765,0.60159,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054182964,0.60159,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737054183372,0.6016,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737054183669,7.06085597,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054183972,0.60159,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054184366,0.60159,3325.1,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054184367,0.60161,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054184773,0.60166,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737054184965,0.60168,3324.5,3324.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737054185269,0.60168,3324.5,3324.4,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737054185570,0.60168,3324.5,3324.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737054185775,0.60175,3324.2,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737054186069,0.60169,3324.5,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737054186263,0.60173,3324.3,3324.1,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737054186469,0.60173,3324.3,3324.2,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737054187067,0.60179,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737054187471,1.50426,3324.4,3323.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054187664,0.60176,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737054188170,0.60177,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737054188563,3.2078,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054188969,0.60176,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737054189370,2.338,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054189573,0.6017,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737054190570,0.60169,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737054190973,2.338,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054191162,0.60176,3324.1,3324.0,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1737054191567,0.60176,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054191874,0.60183,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054192175,0.60185,3323.6,3323.5,4.70283173]
["bitfinex-derivatives","ETHF0:USTF0",1737054192377,5.10995,3323.6,3323.5,4.70283173]
["bitfinex-derivatives","ETHF0:USTF0",1737054192674,8.31775,3323.6,3323.5,4.70283173]
["bitfinex-derivatives","ETHF0:USTF0",1737054193073,8.31775,3323.6,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054193074,0.60196,3323.0,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054193372,6.16534251,3323.2,3322.7,4.70283173]
["bitfinex-derivatives","ETHF0:USTF0",1737054193572,0.60199,3322.8,3322.7,4.70283173]
["bitfinex-derivatives","ETHF0:USTF0",1737054194170,0.60199,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737054194374,0.60196,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737054194572,3.2078,3323.2,3323.1,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737054194876,0.60185,3323.6,3323.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737054195075,0.60182,3323.8,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054195275,0.60182,3323.8,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737054195466,4.66055597,3323.9,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054195673,2.397,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054195972,0.60173,3324.3,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054196178,0.60174,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737054196875,4.7119,3324.8,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737054197077,1.50398,3325.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054197275,1.50398,3325.1,3324.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737054197578,0.6017,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737054197771,0.60165,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737054197971,0.60166,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737054198171,0.60166,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054198379,0.60166,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737054198571,0.60166,3324.7,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054199067,4.6162,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054199272,0.60162,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054199473,4.6162,3325.0,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054199678,0.60158,3325.1,3324.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1737054199879,0.60158,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737054200271,3.80936,3325.2,3325.1,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054200672,3.80936,3325.2,3324.6,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1737054200978,3.80936,3325.2,3325.1,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054201174,0.60159,3325.1,3324.6,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737054201480,0.60162,3324.9,3324.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1737054201775,0.6016,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737054201978,0.60162,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737054202473,3.2078,3325.2,3324.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1737054202677,7.44934251,3325.6,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054202678,2.95754251,3324.7,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054202874,2.1881,3324.6,3323.9,4.71100758]
["bitfinex-derivatives","ETHF0:USTF0",1737054203080,4.5286,3324.6,3323.9,4.71100758]
["bitfinex-derivatives","ETHF0:USTF0",1737054203280,0.60168,3324.5,3323.9,4.71100758]
["bitfinex-derivatives","ETHF0:USTF0",1737054203573,0.60166,3324.7,3324.0,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1737054203780,3.2078,3324.8,3324.0,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1737054203973,6.16534251,3325.3,3324.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737054204178,6.16534251,3325.3,3324.0,6.16534251]
["bitfinex-derivatives","ETHF0:USTF0",1737054204179,3.2078,3325.3,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054204379,0.60156,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054204774,0.60156,3325.2,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737054205172,0.60153,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054205371,2.1881,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737054205577,5.28914422,3325.9,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737054205578,4.68771422,3325.9,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737054206479,4.68771422,3325.9,3325.4,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1737054206480,0.60139,3326.2,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737054206687,2.3311,3326.3,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737054206877,0.60141,3326.1,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737054207181,2.3311,3326.3,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737054207383,2.3311,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054207583,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054207883,0.60129,3326.7,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737054208486,0.60129,3326.7,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737054208687,3.2078,3326.8,3326.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737054208986,0.60131,3326.6,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737054209485,0.60134,3326.4,3326.2,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1737054209684,0.60138,3326.2,3326.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737054209885,0.60136,3326.3,3326.1,5.03219]
["bitfinex-derivatives","ETHF0:USTF0",1737054210285,0.60138,3326.2,3326.1,5.03219]
["bitfinex-derivatives","ETHF0:USTF0",1737054210787,3.2078,3326.8,3326.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737054210986,0.60137,3326.3,3326.2,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737054211385,0.60135,3326.4,3326.3,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737054211785,3.2078,3326.8,3326.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737054211985,0.60134,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737054212191,0.60133,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737054212382,3.2078,3326.8,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737054212579,3.80907,3326.8,3326.7,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737054212785,5.5994,3326.8,3326.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054212990,5.5994,3326.8,3326.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737054213192,2.3916,3326.8,3326.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737054213503,0.60132,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737054213799,2.3916,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737054213800,0.6013,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737054214199,0.60131,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737054216202,0.6013,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737054216405,0.60132,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737054218308,2.3916,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054218604,0.60138,3326.2,3326.1,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1737054219001,2.95754251,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054219202,0.60147,3325.8,3325.7,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1737054219502,0.60145,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737054220100,4.4767,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054220502,0.6014,3326.2,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737054221710,4.4767,3326.5,3325.7,4.71145]
["bitfinex-derivatives","ETHF0:USTF0",1737054221915,0.60141,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737054222504,5.98004,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054222808,0.60142,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737054223110,4.4767,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054223314,0.60137,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737054223612,2.2312,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054223812,1.50336,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054224008,1.50363,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054224306,0.60161,3324.9,3324.8,10.0871814]
["bitfinex-derivatives","ETHF0:USTF0",1737054224506,0.60161,3324.9,3324.8,7.4810114]
["bitfinex-derivatives","ETHF0:USTF0",1737054225005,0.60161,3324.9,3324.8,4.6908814]
["bitfinex-derivatives","ETHF0:USTF0",1737054225406,2.95754251,3325.0,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737054225712,0.6017,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737054225910,1.50404,3324.9,3323.9,45.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737054226109,0.60171,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737054226414,1.50404,3324.9,3323.9,45.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737054226612,0.60169,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737054227207,0.6017,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737054227402,0.60163,3324.8,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737054227608,2.2227,3324.8,3324.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1737054227911,0.6017,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737054228113,0.6017,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737054228811,2.2227,3324.8,3324.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1737054229014,2.3793,3325.1,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054229216,0.60158,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054229719,7.61824251,3325.6,3324.6,1.50417]
["bitfinex-derivatives","ETHF0:USTF0",1737054230014,4.6607,3325.6,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054230217,5.26219,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737054230509,0.60152,3325.4,3325.3,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1737054230708,2.3854,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054230911,3.2078,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737054231309,3.80927,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737054231512,0.60146,3325.8,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737054232007,0.60146,3325.8,3325.7,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737054232715,0.60143,3325.9,3325.4,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1737054232915,3.2078,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737054233108,0.60143,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737054233310,3.2078,3326.1,3325.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737054233510,0.60144,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737054234017,0.60142,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737054234316,0.60144,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737054234515,3.2078,3326.1,3325.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737054234819,0.60142,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737054235010,3.2078,3326.1,3325.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737054235210,0.60144,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737054236020,3.2078,3326.1,3325.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737054236212,3.80921,3326.1,3325.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737054236411,3.2078,3326.1,3325.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737054236812,0.60144,3325.9,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737054237109,0.6014,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737054237515,4.7111,3326.6,3325.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054237516,3.2078,3326.6,3325.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054237714,0.60143,3326.0,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737054237912,0.6014,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737054238112,3.2078,3326.6,3325.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054238516,0.6014,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737054238715,0.60137,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737054239518,3.2078,3326.6,3325.8,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1737054239713,0.60135,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737054239910,2.95754251,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054240115,0.60144,3325.9,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737054240917,1.50336,3326.4,3325.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054241217,0.60143,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737054241422,0.60132,3326.5,3326.3,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737054241622,0.60137,3326.3,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737054241824,0.6014,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737054242326,0.60138,3326.2,3325.8,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737054242622,2.95754251,3326.5,3325.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054242821,2.208,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054243020,2.83067,3327.4,3327.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737054243221,6.44680802,3327.5,3327.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737054243614,5.84565802,3327.4,3327.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737054243821,5.84565802,3327.4,3327.1,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737054244020,5.84565802,3327.4,3327.3,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737054244225,5.84565802,3327.4,3327.1,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737054244420,5.84565802,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054244724,0.60121,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054245422,1.50295,3327.3,3326.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737054245614,0.60129,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054246429,0.60134,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737054246721,0.60134,3326.5,3326.2,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737054246722,4.4896,3327.0,3326.2,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737054247214,3.2078,3327.1,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054247522,4.69096844,3327.9,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737054247523,0.6012,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737054248119,0.60118,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737054248427,2.295,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054248615,2.295,3327.8,3327.1,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1737054249219,0.60121,3327.1,3327.0,5.03102]
["bitfinex-derivatives","ETHF0:USTF0",1737054250121,0.60121,3327.1,3327.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054250922,0.60121,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054251121,0.6013,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054251520,0.60128,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054251721,4.1781,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054251922,0.60127,3326.8,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054252121,4.1781,3327.0,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737054252420,4.1781,3327.0,3326.5,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737054252421,0.6013,3326.6,3326.5,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737054252622,0.6013,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054252823,0.6013,3326.6,3326.5,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1737054253027,0.6013,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054253823,5.68123,3327.0,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737054254028,4.1781,3327.0,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737054254229,0.60134,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737054255031,0.60133,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737054255227,0.60133,3326.6,3326.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737054255228,0.60134,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737054255925,1.50313,3326.9,3326.1,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737054256229,0.60138,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737054256433,0.60138,3326.2,3326.1,2.95289]
["bitfinex-derivatives","ETHF0:USTF0",1737054257423,0.60139,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054257630,0.60148,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054258835,0.60154,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054259028,0.60161,3324.9,3324.8,4.6908814]
["bitfinex-derivatives","ETHF0:USTF0",1737054259637,3.80941,3324.9,3324.8,4.6908814]
["bitfinex-derivatives","ETHF0:USTF0",1737054260034,8.2078,3324.9,3324.4,9.38176281]
["bitfinex-derivatives","ETHF0:USTF0",1737054260230,0.60177,3324.0,3323.9,4.70797834]
["bitfinex-derivatives","ETHF0:USTF0",1737054260431,6.76711251,3324.0,3323.9,4.70797834]
["bitfinex-derivatives","ETHF0:USTF0",1737054260631,0.60177,3324.0,3323.9,4.70797834]
["bitfinex-derivatives","ETHF0:USTF0",1737054260936,2.95754251,3324.3,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737054260937,0.60173,3324.3,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737054261132,0.60172,3324.4,3323.9,4.70797834]
["bitfinex-derivatives","ETHF0:USTF0",1737054261439,0.6017,3324.4,3324.2,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737054262025,2.95754251,3324.9,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054262235,9.40274844,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054262428,7.89876844,3325.1,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054262729,0.60166,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737054263130,0.60161,3324.9,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737054263329,3.2078,3325.1,3324.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1737054263529,0.60165,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737054263934,0.60165,3324.7,3324.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1737054263935,0.60163,3324.8,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737054264233,0.60158,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737054264431,0.60163,3324.8,3324.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737054264637,1.5038,3325.4,3324.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737054264836,0.60162,3324.9,3324.7,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737054265531,0.60161,3325.0,3324.7,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737054265728,0.60162,3324.9,3324.7,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737054266232,0.6016,3325.0,3324.7,4.13054]
["bitfinex-derivatives","ETHF0:USTF0",1737054266837,0.6016,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737054267240,0.6016,3325.0,3324.8,41.40162]
["bitfinex-derivatives","ETHF0:USTF0",1737054267539,7.91194251,3325.5,3324.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737054267540,0.60163,3324.8,3324.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737054267937,0.6016,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737054268135,7.91194251,3325.5,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737054268341,0.6016,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737054269245,7.91194251,3325.5,3324.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737054269636,0.60156,3325.2,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737054270140,0.60158,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737054270339,0.60159,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737054271037,0.60159,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737054271438,4.9544,3325.5,3324.7,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737054271639,4.9544,3325.5,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737054271837,0.60157,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737054272040,4.9544,3325.5,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054272041,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054272237,3.2078,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054272238,3.8093,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054272543,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054272747,3.2078,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054272942,0.60152,3325.4,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054273140,3.80931,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054273337,3.2078,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737054273744,3.2078,3326.0,3325.2,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1737054273948,3.2078,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737054274144,3.51052406,3326.5,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054274547,3.51052406,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737054275550,3.51052406,3326.5,3326.4,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1737054275850,0.60125,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054276543,0.60127,3326.8,3326.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1737054277348,0.60126,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054277547,0.6031292,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737054278050,0.60124,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737054279747,0.0019092,3327.1,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737054279945,0.60125,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737054280140,0.0019092,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054280343,0.60126,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054281250,0.60125,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054281453,0.60126,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737054281751,0.60125,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054282146,0.25,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054282651,0.85124,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054283255,0.25,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054283750,0.25,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054283950,0.25,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054284550,0.85123,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054284950,0.25,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054285551,1.6385,3328.1,3327.1,1.50302]
["bitfinex-derivatives","ETHF0:USTF0",1737054285753,7.89876844,3328.4,3326.9,2.95754251]
["bitfinex-derivatives","ETHF0:USTF0",1737054285754,4.69096844,3328.4,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054285954,4.69096844,3328.4,3328.1,1.82303]
["bitfinex-derivatives","ETHF0:USTF0",1737054286254,4.69096844,3328.4,3328.1,42.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737054287054,0.60093,3328.7,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737054287254,0.60093,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054287451,3.2078,3328.8,3328.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054287656,0.60101,3328.2,3328.1,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737054287956,0.60101,3328.2,3328.1,5.03083]
["bitfinex-derivatives","ETHF0:USTF0",1737054288355,0.60101,3328.3,3328.1,5.03082]
["bitfinex-derivatives","ETHF0:USTF0",1737054288554,0.60101,3328.2,3328.1,5.03082]
["bitfinex-derivatives","ETHF0:USTF0",1737054289459,0.60101,3328.2,3328.1,5.03083]
["bitfinex-derivatives","ETHF0:USTF0",1737054289959,0.60099,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054292058,0.60101,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054292359,2.95754251,3328.3,3327.7,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1737054292662,2.95754251,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054292663,0.60108,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054293256,0.60108,3327.8,3327.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737054293462,3.3056,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054293756,0.60105,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737054293960,1.7555,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054294163,3.3708,3328.7,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054294364,0.60097,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054294563,0.60097,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737054294962,0.60098,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054295360,0.60099,3328.3,3327.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1737054295562,0.60098,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054295764,0.601,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054295959,0.60094,3328.6,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054296164,0.60094,3328.6,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054296165,0.60096,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737054296363,3.2078,3329.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054296666,0.60091,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737054296863,0.60092,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737054297062,0.60092,3328.7,3328.6,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1737054298472,6.6688,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054298659,0.60092,3328.7,3328.6,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1737054299362,6.6688,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054299562,0.60088,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737054300568,3.461,3329.2,3328.7,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1737054300763,0.60082,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737054300963,0.60084,3329.2,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737054301365,4.9279,3329.6,3328.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1737054301567,0.60088,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737054301965,0.60086,3329.1,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737054302167,0.60078,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054302373,0.60072,3329.9,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737054302566,0.60073,3329.8,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054302772,0.60073,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054302972,0.60073,3329.8,3329.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737054302973,0.60076,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054303168,0.60076,3329.6,3329.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737054303169,2.95754251,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054303362,2.95754251,3329.7,3329.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737054303566,0.60081,3329.3,3329.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737054303875,1.50193,3329.6,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054303876,0.60087,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054304070,6.6725,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054304273,0.60085,3329.1,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737054304476,6.6725,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054304670,0.60087,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054307278,0.60094,3328.6,3328.5,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737054307473,0.60094,3328.6,3328.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737054308674,0.60101,3328.2,3328.1,3.80882]
["bitfinex-derivatives","ETHF0:USTF0",1737054308877,0.60101,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054309076,0.60101,3328.2,3328.1,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1737054310570,0.60101,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054311070,1.50243,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054311380,0.60108,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737054312079,0.60108,3327.8,3327.7,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1737054312281,3.2078,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054312579,0.60106,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054312880,0.60108,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054313774,0.601,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737054313976,0.60096,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737054314285,0.60092,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737054314576,3.80869,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737054314781,2.32898876,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737054315176,1.6765,3329.5,3328.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737054315584,0.60078,3329.6,3329.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737054315881,0.60077,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737054316881,0.60077,3329.6,3329.3,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737054316882,0.60075,3329.7,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054317082,0.60073,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054317282,3.2078,3330.2,3329.3,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737054317480,4.70947,3330.2,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737054317679,3.2078,3330.2,3329.3,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737054317881,0.60076,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737054318280,0.60077,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737054318877,0.60077,3329.6,3329.3,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737054319085,0.6008,3329.4,3329.3,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737054319681,0.6008,3329.4,3329.3,5.43291]
["bitfinex-derivatives","ETHF0:USTF0",1737054319979,0.6008,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054321486,0.6008,3329.4,3329.3,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737054321787,6.16534251,3329.4,3328.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737054322089,1.50195,3329.5,3328.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737054322289,2.95754251,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054322583,0.60085,3329.2,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737054322784,1.5018,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054322983,1.5018,3329.9,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054322984,0.60082,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054323290,0.60083,3329.3,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737054323888,2.95754251,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054324089,0.60085,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054324394,0.60096,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054324589,0.60096,3328.5,3328.4,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737054324981,0.60096,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054325183,0.60099,3328.3,3328.2,7.6373221]
["bitfinex-derivatives","ETHF0:USTF0",1737054325389,0.60099,3328.3,3328.2,7.0363221]
["bitfinex-derivatives","ETHF0:USTF0",1737054325798,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054325799,0.6011,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054325984,0.6011,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737054326289,4.46010251,3328.2,3327.6,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1737054326290,0.6011,3327.7,3327.6,3.80891]
["bitfinex-derivatives","ETHF0:USTF0",1737054326691,0.6011,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054328091,0.6011,3327.7,3327.6,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737054328287,0.60103,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737054329000,0.60105,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737054329390,0.60102,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737054329692,0.60098,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054330287,2.32898876,3328.7,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737054330494,0.60092,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737054330793,0.60093,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737054331700,2.32898876,3329.0,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737054331998,0.60095,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737054332695,2.95754251,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054332901,0.60101,3328.2,3328.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1737054333100,0.60101,3328.2,3328.1,3.84503]
["bitfinex-derivatives","ETHF0:USTF0",1737054333295,1.50231,3328.7,3328.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1737054333504,9.99656127,3328.9,3328.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1737054333801,0.60101,3328.2,3328.1,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1737054333998,0.60103,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054334194,1.50236,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054334396,0.60102,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737054334705,0.60103,3328.1,3328.0,3.80884]
["bitfinex-derivatives","ETHF0:USTF0",1737054335300,1.5024,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054335504,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054335803,0.60103,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054336500,0.6011,3327.7,3327.6,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1737054336703,0.6011,3327.7,3327.6,5.47342]
["bitfinex-derivatives","ETHF0:USTF0",1737054337302,3.2078,3328.3,3327.6,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1737054337507,0.60103,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054337902,2.32898876,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054338100,2.92998876,3328.3,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054338298,2.32898876,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054338806,2.32898876,3328.3,3328.2,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737054339199,2.32898876,3328.7,3328.2,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737054339399,0.60094,3328.6,3328.5,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737054339601,2.32898876,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737054340507,0.60092,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737054341105,2.32898876,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054341106,0.60094,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054341308,0.60099,3328.3,3328.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737054344111,2.32898876,3328.5,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737054344307,0.60103,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737054344507,2.32898876,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054344708,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054345010,2.92994876,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054345412,0.60098,3328.4,3328.3,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737054345606,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054345806,2.32898876,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054346007,0.60103,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737054346508,2.32898876,3328.5,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054346509,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054346805,0.60102,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054347010,2.32898876,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054347523,0.60105,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737054347712,0.60105,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054347906,0.60112,3327.7,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737054348108,0.6011,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737054348313,0.6011,3327.7,3327.6,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737054348514,1.50254,3328.2,3327.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1737054348713,0.60107,3328.0,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737054350719,0.60107,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054350910,1.50271,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054351115,0.60112,3327.6,3327.5,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737054351315,0.60112,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054352119,3.2078,3327.9,3327.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737054352314,0.60119,3327.2,3327.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737054353223,0.60119,3327.2,3327.1,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737054353614,0.60119,3327.2,3327.1,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737054353919,5.53678876,3327.9,3327.1,3.56891]
["bitfinex-derivatives","ETHF0:USTF0",1737054353920,5.53678876,3327.9,3327.1,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737054354120,0.60116,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737054354717,2.93008876,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737054355322,2.93008876,3327.7,3327.6,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737054355520,0.6011,3327.7,3327.6,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737054355717,0.6011,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054355924,5.53678876,3328.2,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737054356127,0.60117,3327.3,3327.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737054356516,0.60119,3327.2,3327.0,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737054356722,0.60121,3327.1,3327.0,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737054357225,0.60121,3327.1,3327.0,5.39713]
["bitfinex-derivatives","ETHF0:USTF0",1737054358232,0.60119,3327.4,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737054358723,3.398,3327.7,3327.0,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737054358923,0.6012,3327.3,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737054359323,1.50285,3327.5,3327.0,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737054359627,0.60121,3327.1,3327.0,5.39712]
["bitfinex-derivatives","ETHF0:USTF0",1737054359929,0.60121,3327.2,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737054360329,0.60121,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054360631,0.60128,3326.7,3326.6,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737054362132,0.60128,3326.7,3326.6,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737054362327,0.60128,3326.7,3326.6,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737054363032,0.60128,3326.7,3326.6,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737054363234,0.60128,3326.7,3326.6,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737054363429,0.60128,3326.7,3326.6,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737054364029,0.60128,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054364330,0.60128,3326.7,3326.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737054364727,1.688,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054364927,0.60128,3326.8,3326.7,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737054366134,1.688,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054366529,0.60121,3327.2,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737054366925,5.55348196,3327.4,3327.0,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1737054367130,2.34568196,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737054368240,2.34568196,3327.4,3327.3,2.32027]
["bitfinex-derivatives","ETHF0:USTF0",1737054368536,2.34568196,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054368831,2.34568196,3327.9,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737054369735,2.34568196,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054370037,0.60103,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054370636,0.60103,3328.1,3328.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737054370832,3.84811196,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054370833,0.60107,3327.9,3327.8,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737054371038,0.60107,3327.9,3327.8,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1737054371227,0.60107,3327.9,3327.8,1.82207]
["bitfinex-derivatives","ETHF0:USTF0",1737054371936,0.60106,3328.0,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737054372328,2.34568196,3328.3,3327.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737054372538,2.94669196,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054372739,2.34568196,3328.3,3327.8,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1737054372929,0.60104,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054373339,0.60107,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054373632,2.34568196,3328.3,3327.9,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1737054373837,2.34568196,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054374032,2.34568196,3328.5,3328.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737054374241,2.34568196,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054374435,2.34568196,3328.5,3328.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737054374733,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054374937,0.60101,3328.3,3328.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737054374938,0.60098,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054375135,2.94665196,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054375541,0.60097,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054376248,2.34568196,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054376539,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054376739,0.60099,3328.3,3328.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737054376936,0.60103,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737054377137,2.34568196,3328.7,3328.0,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737054377333,0.601,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054377540,2.34568196,3328.7,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054377541,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054377731,0.60101,3328.3,3328.0,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737054377732,0.60102,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054377945,0.601,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054378338,2.34568196,3328.6,3328.0,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737054378542,0.60103,3328.1,3328.0,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1737054379138,0.60102,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737054379834,0.601,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737054380043,2.34568196,3328.6,3328.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737054380345,0.60102,3328.2,3328.1,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054380543,2.34568196,3328.5,3328.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737054380941,2.94664196,3328.5,3328.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054381742,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054382132,0.60103,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737054382340,2.34568196,3328.6,3328.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737054382745,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054384142,0.60099,3328.3,3328.2,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737054386238,2.34568196,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054386445,0.60099,3328.4,3328.3,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737054387246,5.49721816,3328.5,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054387447,0.60106,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054387644,3.84806196,3328.6,3327.7,6.71721816]
["bitfinex-derivatives","ETHF0:USTF0",1737054387841,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737054388243,0.60103,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054388752,0.60101,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737054388946,2.34568196,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054389448,0.60106,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737054389641,2.28941816,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054389848,0.60107,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054390049,0.60112,3327.6,3327.5,4.71217363]
["bitfinex-derivatives","ETHF0:USTF0",1737054390941,0.60112,3327.6,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737054390942,2.28941816,3327.6,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737054391249,0.60121,3327.1,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737054391746,0.60119,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737054392444,0.60119,3327.2,3327.1,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1737054393452,0.60118,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737054393654,0.60114,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737054394149,2.34568196,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737054394449,2.34568196,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737054394655,2.34568196,3327.8,3327.7,2.89051816]
["bitfinex-derivatives","ETHF0:USTF0",1737054394840,2.34568196,3327.8,3327.7,4.11051816]
["bitfinex-derivatives","ETHF0:USTF0",1737054395043,2.34568196,3327.8,3327.7,44.91051816]
["bitfinex-derivatives","ETHF0:USTF0",1737054395244,2.34568196,3327.8,3327.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1737054395448,0.60108,3327.8,3327.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1737054395953,0.60108,3327.8,3327.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737054396152,0.60112,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737054398751,3.96518196,3328.0,3327.4,6.71721816]
["bitfinex-derivatives","ETHF0:USTF0",1737054398953,0.60114,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737054399755,0.60111,3327.7,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737054400752,0.60107,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054400957,2.34568196,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054401147,2.34568196,3328.1,3328.0,2.89046816]
["bitfinex-derivatives","ETHF0:USTF0",1737054401549,2.34568196,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054401756,2.94667196,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054402054,2.94667196,3328.3,3328.2,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1737054402758,0.60099,3328.3,3328.2,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1737054403452,0.60098,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054403647,2.34568196,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054404252,0.71758196,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054404458,0.60098,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054404653,0.60098,3328.4,3328.3,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737054406153,0.60098,3328.4,3328.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737054406654,0.60098,3328.4,3328.3,5.02879]
["bitfinex-derivatives","ETHF0:USTF0",1737054407158,0.60098,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054407752,3.51852294,3328.9,3328.3,6.71721816]
["bitfinex-derivatives","ETHF0:USTF0",1737054407965,3.51852294,3328.9,3328.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737054408348,4.69136393,3329.1,3328.8,47.1419]
["bitfinex-derivatives","ETHF0:USTF0",1737054408654,4.69136393,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054408849,4.69136393,3329.6,3329.5,5.02858]
["bitfinex-derivatives","ETHF0:USTF0",1737054410458,0.60069,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054411059,0.60075,3329.7,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054411357,0.60075,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737054411958,0.60073,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737054412258,0.60069,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054412461,1.0571,3330.2,3329.5,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737054412658,1.0571,3330.2,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054412659,0.60075,3329.7,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054412851,0.60076,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054413057,0.60079,3329.4,3329.3,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1737054413462,0.60079,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054413463,0.60083,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054413660,0.60085,3329.1,3329.0,4.71217363]
["bitfinex-derivatives","ETHF0:USTF0",1737054413862,1.66525,3329.1,3329.0,4.71217363]
["bitfinex-derivatives","ETHF0:USTF0",1737054414061,0.60082,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054414257,0.60084,3329.2,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737054414669,5.3355,3329.4,3328.8,5.49721816]
["bitfinex-derivatives","ETHF0:USTF0",1737054414862,0.60083,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054416267,1.6652,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054416468,1.0279,3329.5,3328.9,2.94632378]
["bitfinex-derivatives","ETHF0:USTF0",1737054416655,1.62868,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054418261,0.60077,3329.6,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054418456,0.60072,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054419065,0.60075,3329.7,3329.6,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737054421562,0.60078,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737054421766,2.0712,3329.9,3329.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737054421767,0.60079,3329.5,3329.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737054421964,2.0712,3329.9,3329.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737054422178,1.041,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054422368,0.60067,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054422670,0.6007,3330.0,3329.9,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737054423174,0.60069,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054423374,0.60074,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054423771,1.0113,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054423969,0.60072,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054424171,0.60065,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054424868,1.0113,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054425074,0.60071,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054425966,1.0113,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054426267,0.60068,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054426761,0.60066,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054426968,0.60066,3330.2,3330.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737054427463,1.0113,3330.3,3329.7,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1737054427663,1.61195,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737054428468,0.60065,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737054429774,2.65882,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054430271,3.2078,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054430485,0.60055,3330.8,3330.7,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737054430975,0.60058,3330.7,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737054431169,0.60058,3330.7,3330.1,4.16532378]
["bitfinex-derivatives","ETHF0:USTF0",1737054431170,0.9947,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054431365,0.6006,3330.5,3330.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1737054431865,0.60065,3330.2,3330.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737054432365,0.9947,3330.9,3330.1,4.16532378]
["bitfinex-derivatives","ETHF0:USTF0",1737054432571,0.6006,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737054432875,0.9947,3330.9,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054432876,0.6006,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054433067,1.6618,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054433463,1.6618,3330.5,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054433464,0.60061,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054433868,0.60065,3330.3,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737054434869,0.60063,3330.3,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737054435772,1.0612,3330.5,3330.0,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054435967,0.60067,3330.2,3330.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737054437867,0.60067,3330.2,3330.1,1.81967]
["bitfinex-derivatives","ETHF0:USTF0",1737054439072,0.60067,3330.2,3330.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737054440170,0.9335,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054440368,0.60069,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054440564,0.60074,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737054440775,0.60076,3329.6,3329.5,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737054441173,0.60076,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054441872,0.60076,3329.6,3329.5,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1737054442569,0.60076,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054444873,1.9099,3329.9,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054445081,0.6007,3330.0,3329.9,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737054445875,0.60068,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054452383,0.60069,3330.0,3329.9,1.54069]
["bitfinex-derivatives","ETHF0:USTF0",1737054453482,1.9047,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054453483,0.6007,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054454581,0.6007,3329.9,3329.8,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1737054454982,0.6007,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054457679,1.50175,3330.0,3329.5,4.69012751]
["bitfinex-derivatives","ETHF0:USTF0",1737054457882,0.60076,3329.6,3329.5,4.69012751]
["bitfinex-derivatives","ETHF0:USTF0",1737054458183,0.60076,3329.6,3329.5,5.29090751]
["bitfinex-derivatives","ETHF0:USTF0",1737054458583,0.60076,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054458778,6.18325729,3329.8,3329.4,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1737054458977,0.60078,3329.5,3329.4,4.73088]
["bitfinex-derivatives","ETHF0:USTF0",1737054459183,0.60078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054459378,0.60083,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054459578,0.60079,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054461182,4.68144729,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737054461584,4.68144729,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054462182,5.28216729,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054462686,0.60072,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054463578,1.94754397,3329.8,3329.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737054464186,1.94754397,3329.8,3329.7,1.56704]
["bitfinex-derivatives","ETHF0:USTF0",1737054464577,0.98124397,3329.7,3329.6,6.27888751]
["bitfinex-derivatives","ETHF0:USTF0",1737054465188,0.98124397,3329.7,3329.6,8.62395126]
["bitfinex-derivatives","ETHF0:USTF0",1737054465583,0.60071,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054466486,1.59757,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054466790,1.59757,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054467289,0.9969,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054467585,0.6007,3330.0,3329.9,5.32299662]
["bitfinex-derivatives","ETHF0:USTF0",1737054468985,0.6007,3330.0,3329.9,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737054469883,3.53444567,3330.1,3329.8,7.93011662]
["bitfinex-derivatives","ETHF0:USTF0",1737054470085,3.53444567,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054470279,4.13511567,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054470488,0.60067,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054470686,4.53134567,3330.2,3329.9,4.72231662]
["bitfinex-derivatives","ETHF0:USTF0",1737054470882,5.13200567,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054471093,3.53444567,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054471696,3.53444567,3330.2,3330.1,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1737054472690,4.13509567,3330.2,3330.1,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1737054472880,0.60065,3330.3,3330.1,5.63551662]
["bitfinex-derivatives","ETHF0:USTF0",1737054473081,3.53444567,3330.4,3330.2,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1737054473294,4.13507567,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054473786,4.13505567,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054474186,3.53444567,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054474587,4.13505567,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054475087,3.53444567,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054476487,3.53444567,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054477698,3.53444567,3330.7,3330.3,7.00901724]
["bitfinex-derivatives","ETHF0:USTF0",1737054478000,3.53444567,3330.7,3330.6,6.09508062]
["bitfinex-derivatives","ETHF0:USTF0",1737054478395,4.68144729,3330.9,3330.6,12.78120124]
["bitfinex-derivatives","ETHF0:USTF0",1737054478595,4.68144729,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737054479497,0.60049,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737054480399,0.60049,3331.2,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737054480998,0.60049,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054481199,0.60054,3330.8,3330.7,4.71480376]
["bitfinex-derivatives","ETHF0:USTF0",1737054481402,1.50422,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054481596,0.8884,3331.4,3330.7,4.71480376]
["bitfinex-derivatives","ETHF0:USTF0",1737054481597,0.60051,3331.1,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737054482200,4.68144729,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737054482504,4.68144729,3331.3,3331.2,2.88717062]
["bitfinex-derivatives","ETHF0:USTF0",1737054483312,0.60042,3331.5,3331.2,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054483605,1.507,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737054484205,0.9066,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737054484399,4.68144729,3331.8,3331.5,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054484599,5.53024729,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737054484805,5.53024729,3332.0,3331.9,6.09484062]
["bitfinex-derivatives","ETHF0:USTF0",1737054486105,6.13057729,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054486305,0.6004,3331.7,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737054486605,5.53024729,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054486606,1.50396,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054486800,1.44914,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737054487205,0.60036,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737054487405,0.60042,3331.5,3331.4,1.81942]
["bitfinex-derivatives","ETHF0:USTF0",1737054487604,0.60037,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737054488203,0.8488,3332.0,3331.6,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054488510,0.8488,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737054489011,1.44913,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737054489211,0.8488,3332.0,3331.9,3.80814]
["bitfinex-derivatives","ETHF0:USTF0",1737054489512,0.9036,3332.2,3331.9,5.49450062]
["bitfinex-derivatives","ETHF0:USTF0",1737054489702,0.9036,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054489908,0.60033,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737054492210,0.60033,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054492211,0.60033,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054492503,0.60047,3331.3,3331.2,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054493114,3.2078,3331.6,3331.1,5.31527376]
["bitfinex-derivatives","ETHF0:USTF0",1737054493115,0.60047,3331.2,3331.1,5.31527376]
["bitfinex-derivatives","ETHF0:USTF0",1737054493304,0.60047,3331.2,3331.1,4.71480376]
["bitfinex-derivatives","ETHF0:USTF0",1737054494213,0.60049,3331.1,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737054494412,4.00748,3331.5,3330.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737054494715,2.28670062,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054494905,0.60056,3330.7,3330.6,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737054495704,0.60055,3330.8,3330.7,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737054496307,0.60056,3330.7,3330.6,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737054496709,0.60062,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054496910,0.60062,3330.5,3329.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1737054496911,1.50147,3330.6,3329.8,4.71480376]
["bitfinex-derivatives","ETHF0:USTF0",1737054497214,0.6007,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054497807,0.6007,3329.9,3329.8,4.71480376]
["bitfinex-derivatives","ETHF0:USTF0",1737054498017,5.49450062,3330.3,3329.8,4.71480376]
["bitfinex-derivatives","ETHF0:USTF0",1737054498221,5.49450062,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054498509,2.3392,3330.4,3329.7,5.49450062]
["bitfinex-derivatives","ETHF0:USTF0",1737054498707,0.60063,3330.3,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737054499809,0.6007,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054500012,4.62590062,3330.4,3329.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737054500013,0.60072,3329.8,3329.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737054500313,0.60079,3329.5,3329.3,5.91380262]
["bitfinex-derivatives","ETHF0:USTF0",1737054500706,0.60079,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054501910,0.60079,3329.4,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737054502814,0.60079,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054503413,0.8307,3329.6,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054503602,0.8307,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054504214,0.8098,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737054505916,0.8098,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737054506109,0.8098,3329.7,3329.6,5.02656]
["bitfinex-derivatives","ETHF0:USTF0",1737054506414,0.7763,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054506612,0.7567,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054507807,0.7567,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054508011,2.28670062,3330.2,3329.6,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1737054508215,0.8148,3330.1,3329.6,9.12160262]
["bitfinex-derivatives","ETHF0:USTF0",1737054508414,0.60073,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054509004,1.5925,3330.1,3329.6,9.12160262]
["bitfinex-derivatives","ETHF0:USTF0",1737054509210,0.60074,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737054509410,0.60072,3329.9,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737054509910,0.60074,3329.7,3329.6,5.02655]
["bitfinex-derivatives","ETHF0:USTF0",1737054510512,0.60073,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054510711,1.5925,3330.1,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054510712,0.60071,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054511716,0.60074,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054511919,0.60072,3329.9,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737054513212,0.60074,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737054513915,0.60074,3329.7,3329.6,5.02654]
["bitfinex-derivatives","ETHF0:USTF0",1737054514216,0.60073,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054514614,1.5925,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054514814,0.7777,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054515925,1.37837,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054517014,3.06440062,3330.1,3329.6,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737054517317,0.60072,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054520529,1.40562,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054522619,0.60074,3329.7,3329.6,1.81875]
["bitfinex-derivatives","ETHF0:USTF0",1737054522820,3.78851062,3329.8,3329.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737054523023,0.60081,3329.3,3329.2,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1737054524423,0.60081,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054524730,4.0139,3329.4,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054524933,0.6009,3328.8,3328.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737054525124,0.60092,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737054525428,1.40702,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737054526529,0.8061,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737054526727,1.40702,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737054528430,1.40702,3328.7,3328.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737054528431,0.60096,3328.6,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737054528728,0.7612,3328.6,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737054529425,0.7612,3328.6,3328.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737054529619,0.60096,3328.5,3328.4,1.81897]
["bitfinex-derivatives","ETHF0:USTF0",1737054530024,0.7612,3328.6,3328.2,17.0438]
["bitfinex-derivatives","ETHF0:USTF0",1737054530225,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737054531131,0.60099,3328.4,3328.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737054531132,0.60097,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054532926,1.36215,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054533133,0.60095,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054533432,0.8061,3328.7,3328.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737054533622,0.60097,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054534134,0.8061,3328.7,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054534135,0.60103,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737054534632,3.2078,3328.6,3328.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737054534833,0.60101,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737054535136,0.60104,3328.1,3328.0,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1737054535337,1.40792,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054536229,0.8069,3328.2,3328.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737054536533,0.60111,3327.7,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737054536734,0.6011,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054536933,1.43744,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054537431,0.8364,3328.1,3327.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737054537628,0.6011,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737054538330,0.6011,3327.8,3327.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737054538331,0.8206,3328.0,3327.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737054538633,0.60112,3327.6,3327.5,3.80892]
["bitfinex-derivatives","ETHF0:USTF0",1737054538935,0.8206,3328.0,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737054538936,0.60111,3327.7,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737054539135,0.8206,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054539632,1.43744,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054539838,1.50227,3328.8,3327.9,5.49450062]
["bitfinex-derivatives","ETHF0:USTF0",1737054540032,4.001,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737054540337,4.60196,3328.5,3328.4,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737054540550,4.001,3328.5,3328.4,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737054540840,1.39416,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737054542644,0.60097,3328.4,3328.3,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737054543149,0.60097,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054543852,0.60101,3328.2,3328.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737054544144,0.6011,3327.7,3327.6,4.69580262]
["bitfinex-derivatives","ETHF0:USTF0",1737054544747,0.6011,3327.7,3327.6,5.29692262]
["bitfinex-derivatives","ETHF0:USTF0",1737054545143,0.6011,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737054545538,2.14067,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054545743,1.5396,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054546153,2.14066,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054546345,1.5396,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054546947,0.7639,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054547245,0.60103,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054548347,0.8073,3328.3,3327.8,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1737054548555,0.60098,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737054549248,3.2078,3328.8,3328.3,3.78915062]
["bitfinex-derivatives","ETHF0:USTF0",1737054549555,3.2078,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737054549850,0.60089,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737054550041,1.40817,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737054550956,0.60092,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737054551149,0.8073,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054551456,0.601,3328.4,3328.3,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737054551760,0.60101,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737054552253,0.60105,3328.0,3327.9,4.69580262]
["bitfinex-derivatives","ETHF0:USTF0",1737054552650,5.49450062,3328.1,3327.5,4.69580262]
["bitfinex-derivatives","ETHF0:USTF0",1737054552847,0.60112,3327.6,3327.5,5.29692262]
["bitfinex-derivatives","ETHF0:USTF0",1737054553150,0.60112,3327.6,3327.5,4.69580262]
["bitfinex-derivatives","ETHF0:USTF0",1737054553346,0.60112,3327.6,3327.5,5.29694262]
["bitfinex-derivatives","ETHF0:USTF0",1737054553857,0.60112,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737054554253,0.6011,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054554653,2.22587,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054555161,0.8095,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054555349,1.41056,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054556250,0.8095,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054556460,0.60106,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054556461,0.60106,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737054556661,0.60104,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054557454,0.60107,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054557661,0.60108,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737054557958,0.7536,3328.2,3327.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737054558158,0.60108,3327.9,3327.8,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054558355,0.60106,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054558558,0.60106,3328.1,3327.7,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054558559,0.60107,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737054559269,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054559763,0.7536,3328.2,3327.5,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737054560060,0.60112,3327.7,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737054560763,0.60109,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737054561962,0.7536,3328.2,3327.5,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1737054562163,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054562662,1.35464,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054563261,1.35464,3328.2,3327.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1737054563262,0.7536,3328.2,3327.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1737054563463,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737054564354,0.7536,3328.2,3327.7,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1737054564662,0.60107,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054565261,0.60111,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737054565466,0.60111,3327.7,3327.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737054565467,0.60109,3327.9,3327.8,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737054571866,0.60108,3327.8,3327.7,5.29689262]
["bitfinex-derivatives","ETHF0:USTF0",1737054572068,0.60108,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737054580887,0.60108,3327.9,3327.8,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737054582684,0.60108,3327.8,3327.7,5.29687262]
["bitfinex-derivatives","ETHF0:USTF0",1737054582884,0.60108,3327.9,3327.8,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054585284,0.60108,3327.8,3327.7,5.29688262]
["bitfinex-derivatives","ETHF0:USTF0",1737054586096,0.60108,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737054589086,4.11192389,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737054589888,0.60106,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737054594294,0.60108,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737054594894,0.60108,3327.9,3327.8,5.29687262]
["bitfinex-derivatives","ETHF0:USTF0",1737054595497,0.60108,3327.9,3327.8,5.29688262]
["bitfinex-derivatives","ETHF0:USTF0",1737054595993,3.51086389,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737054596193,4.68978254,3328.1,3328.0,2.88775062]
["bitfinex-derivatives","ETHF0:USTF0",1737054596995,4.68978254,3328.1,3328.0,43.68775062]
["bitfinex-derivatives","ETHF0:USTF0",1737054597503,0.60096,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737054598495,4.13553638,3328.5,3328.4,5.32882034]
["bitfinex-derivatives","ETHF0:USTF0",1737054599105,3.53457638,3328.5,3328.4,5.32882034]
["bitfinex-derivatives","ETHF0:USTF0",1737054599605,4.13552638,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054600501,3.53457638,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054600799,3.53457638,3328.6,3328.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737054601406,4.13551638,3328.6,3328.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737054602001,0.60094,3328.6,3328.5,15.7412492]
["bitfinex-derivatives","ETHF0:USTF0",1737054602310,0.60094,3328.6,3328.5,12.5334492]
["bitfinex-derivatives","ETHF0:USTF0",1737054602508,0.60094,3328.6,3328.5,11.9027192]
["bitfinex-derivatives","ETHF0:USTF0",1737054602806,0.60101,3328.2,3328.1,10.13887959]
["bitfinex-derivatives","ETHF0:USTF0",1737054603107,6.09551062,3328.2,3328.1,0.72941538]
["bitfinex-derivatives","ETHF0:USTF0",1737054603306,0.60103,3328.1,3328.0,2.45146838]
["bitfinex-derivatives","ETHF0:USTF0",1737054603702,2.28670062,3328.5,3328.0,2.45146838]
["bitfinex-derivatives","ETHF0:USTF0",1737054603908,0.60097,3328.4,3328.3,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737054604497,7.89758254,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054604498,4.68978254,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737054604704,3.55248254,3328.6,3328.5,2.88766062]
["bitfinex-derivatives","ETHF0:USTF0",1737054604909,0.60086,3329.1,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737054605106,0.60089,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737054606008,1.05172836,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737054606205,0.45083836,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737054606613,0.45083836,3329.0,3328.9,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1737054607505,3.53041952,3329.0,3328.9,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1737054607711,3.53041952,3329.0,3328.9,42.11077]
["bitfinex-derivatives","ETHF0:USTF0",1737054607906,3.53041952,3329.0,3328.9,42.79417]
["bitfinex-derivatives","ETHF0:USTF0",1737054608311,0.45083836,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054608908,0.6007,3329.9,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054609102,0.60074,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054609411,5.88451209,3330.0,3329.2,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737054609714,0.60075,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737054610306,0.45072414,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054610807,0.60074,3329.7,3329.6,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737054611005,0.45072414,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054611713,0.60072,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054613303,2.28670062,3330.3,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054613512,3.9488,3330.4,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737054613813,0.60065,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737054614201,3.9488,3330.4,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054614412,0.60067,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054614614,0.741,3330.4,3330.0,6.71150062]
["bitfinex-derivatives","ETHF0:USTF0",1737054614914,0.60057,3330.7,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737054615112,3.80835,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737054615316,0.60059,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737054615911,0.60056,3330.7,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737054616115,0.60058,3330.6,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737054616814,0.60056,3330.7,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737054617313,3.2078,3330.8,3330.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737054617514,2.94479802,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054617715,2.34428802,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054617915,0.60051,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054618214,2.34428802,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737054619720,0.60042,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737054620811,2.94467802,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054621020,0.60039,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054621410,0.60036,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737054621611,0.60034,3332.0,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737054621914,0.60034,3331.9,3331.8,2.88705062]
["bitfinex-derivatives","ETHF0:USTF0",1737054622512,1.50068,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054623016,0.60038,3331.7,3331.6,1.81739]
["bitfinex-derivatives","ETHF0:USTF0",1737054623219,0.60036,3331.8,3331.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054623817,0.60037,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737054624006,1.50073,3332.2,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054624209,0.60037,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054626115,0.60038,3331.7,3331.6,1.81738]
["bitfinex-derivatives","ETHF0:USTF0",1737054626311,0.60038,3331.7,3331.3,6.22400062]
["bitfinex-derivatives","ETHF0:USTF0",1737054626312,2.28670062,3332.2,3331.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737054626512,0.60043,3331.4,3331.3,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737054626820,0.60049,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737054627420,0.6005,3331.1,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737054627807,1.4528,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054628318,0.60047,3331.3,3331.2,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054630519,0.60042,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737054630717,0.60041,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054630919,0.60044,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737054631120,0.60041,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054631610,0.60044,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737054631808,0.60045,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737054632412,0.60048,3331.2,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737054634721,0.60051,3331.0,3330.9,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737054635019,2.28670062,3331.3,3330.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054635320,0.60052,3330.9,3330.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054636324,0.60058,3330.6,3330.5,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737054636831,0.60058,3330.6,3330.5,5.02437]
["bitfinex-derivatives","ETHF0:USTF0",1737054637019,0.60058,3330.6,3330.5,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737054637221,2.28670062,3330.6,3330.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737054637417,0.7054,3330.5,3330.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737054637619,3.2078,3330.8,3330.2,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054637820,0.60059,3330.6,3330.5,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737054639619,0.7484,3330.9,3330.2,3.05200062]
["bitfinex-derivatives","ETHF0:USTF0",1737054639824,0.60063,3330.4,3330.3,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054640026,1.50144,3330.7,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054640221,0.60063,3330.3,3330.2,1.81662]
["bitfinex-derivatives","ETHF0:USTF0",1737054641117,0.60063,3330.3,3330.2,1.81665]
["bitfinex-derivatives","ETHF0:USTF0",1737054641322,0.60063,3330.3,3330.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054641530,6.09513062,3330.3,3330.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054641825,1.50164,3330.2,3329.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054642027,1.50164,3330.2,3329.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054642028,1.50172,3330.0,3329.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054642224,0.60074,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737054642530,0.60082,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054642829,0.6008,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054643032,0.60082,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054643419,0.60086,3329.1,3329.0,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737054643624,0.60086,3329.1,3329.0,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1737054643830,0.7555,3329.5,3329.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054644126,0.7555,3329.5,3328.9,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737054644333,0.60086,3329.1,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737054646926,0.60085,3329.2,3329.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737054647623,0.60086,3329.1,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737054650331,0.7119,3329.4,3328.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737054650632,0.60086,3329.1,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737054651732,0.60083,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054652227,0.7119,3329.4,3328.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737054652433,1.31271,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054653830,3.2078,3329.7,3329.0,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054654129,2.34428802,3329.9,3328.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737054654130,0.60073,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737054654627,2.34428802,3329.9,3329.3,3.81510062]
["bitfinex-derivatives","ETHF0:USTF0",1737054654833,0.60078,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737054655225,0.60079,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737054655428,2.34428802,3329.9,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054655429,0.60079,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054656538,0.60079,3329.6,3329.5,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737054659339,3.78848062,3329.9,3329.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737054659537,0.60082,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054660433,0.60082,3329.4,3329.0,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1737054660434,0.60084,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054662938,1.50194,3329.6,3329.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054663130,1.50195,3329.5,3328.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1737054663332,0.60086,3329.1,3329.0,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737054663833,0.60082,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737054664037,0.60079,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737054667744,0.7433,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054667939,0.60081,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737054668142,0.60079,3329.5,3329.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737054669242,0.7433,3329.7,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054669453,1.34405,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737054671746,0.60079,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737054672840,0.7433,3329.7,3329.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737054673142,2.34428802,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054673544,2.34428802,3330.1,3330.0,41.40069]
["bitfinex-derivatives","ETHF0:USTF0",1737054673946,2.34428802,3330.1,3330.0,44.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737054674553,3.2078,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054674955,0.7548,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054675153,2.94485802,3330.7,3330.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1737054675551,2.94485802,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737054675859,0.60057,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737054677362,3.03168802,3330.9,3330.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737054677561,0.60057,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737054678254,0.60057,3330.7,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737054679862,3.03168802,3330.9,3330.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737054680056,2.34428802,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737054680262,6.71846752,3331.0,3330.5,2.98830062]
["bitfinex-derivatives","ETHF0:USTF0",1737054680459,7.31897752,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054680657,6.71846752,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054681358,7.31897752,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054681558,6.71846752,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054681761,3.80831,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054682157,0.60056,3330.9,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737054682362,0.60057,3330.8,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737054682665,0.6006,3330.5,3330.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737054682861,0.60069,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054684468,2.95007648,3330.3,3330.2,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054684760,0.7101,3330.4,3329.9,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054684955,3.80839,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054685163,3.2078,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054685558,3.80838,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054685961,0.60061,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054687563,2.95039168,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054687765,2.34978168,3330.5,3330.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737054687965,0.60061,3330.4,3330.3,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1737054688555,0.60061,3330.4,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737054689062,0.60066,3330.3,3330.2,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737054690361,0.60065,3330.2,3330.1,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1737054690672,0.6007,3329.9,3329.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737054690869,0.6007,3329.9,3329.8,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1737054691457,1.29047,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054691663,0.60063,3330.4,3330.3,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054691866,0.60061,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054692166,9.77205421,3330.6,3330.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1737054692359,0.60063,3330.4,3330.3,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054695267,2.35111172,3330.5,3330.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1737054695466,2.95171172,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054695667,0.6006,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054697068,4.49819,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054697370,1.29039,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054698175,3.64212201,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054701277,0.60061,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054702370,2.95234201,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054703875,2.35173201,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054705081,0.00182141,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054710579,2.35355342,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054711983,2.35355342,3330.6,3330.5,2.88730062]
["bitfinex-derivatives","ETHF0:USTF0",1737054712179,2.96734053,3330.7,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737054712381,4.70222345,3331.0,3330.6,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1737054712577,4.70222345,3331.0,3330.9,2.88722062]
["bitfinex-derivatives","ETHF0:USTF0",1737054712780,4.70222345,3331.0,3330.9,44.90222062]
["bitfinex-derivatives","ETHF0:USTF0",1737054713175,3.07989345,3331.0,3330.9,44.90222062]
["bitfinex-derivatives","ETHF0:USTF0",1737054713379,1.31384345,3331.0,3330.9,49.90222062]
["bitfinex-derivatives","ETHF0:USTF0",1737054713590,0.7455,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737054713885,0.7455,3331.6,3331.5,6.09492062]
["bitfinex-derivatives","ETHF0:USTF0",1737054714080,1.31384345,3331.8,3331.5,5.49450062]
["bitfinex-derivatives","ETHF0:USTF0",1737054714279,1.31384345,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054714483,1.31384345,3331.8,3331.7,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1737054714882,0.7455,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054715583,1.34584,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054716383,0.7455,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054717087,1.34584,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054717690,0.7455,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054724579,0.7455,3331.9,3331.8,2.88706062]
["bitfinex-derivatives","ETHF0:USTF0",1737054724785,5.87445421,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737054725881,6.47469421,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737054726193,0.60024,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737054726792,1.425,3332.7,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054726992,0.6003,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737054727384,2.92555,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054727693,0.7546,3332.1,3332.0,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737054731594,1.35491,3332.1,3332.0,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737054732997,1.35491,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737054733291,1.35491,3332.1,3331.8,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737054733292,0.60036,3331.9,3331.8,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737054735000,0.7491,3332.0,3331.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737054735293,1.34944,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737054737192,0.7491,3332.0,3331.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737054737391,0.60034,3331.9,3331.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737054737694,0.60034,3331.9,3331.8,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737054738687,0.60034,3331.9,3331.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737054743008,7.28670062,3331.9,3330.8,0.63704267]
["bitfinex-derivatives","ETHF0:USTF0",1737054743207,0.60051,3331.1,3331.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737054743497,0.60051,3331.1,3331.0,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737054743895,0.60051,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054744095,0.60052,3331.0,3330.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737054744799,0.60052,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054747198,1.7386,3331.3,3330.8,4.44538267]
["bitfinex-derivatives","ETHF0:USTF0",1737054747400,0.60052,3330.9,3330.8,0.63704267]
["bitfinex-derivatives","ETHF0:USTF0",1737054747807,0.60052,3330.9,3330.8,42.03758267]
["bitfinex-derivatives","ETHF0:USTF0",1737054748205,0.60052,3330.9,3330.8,1.23758267]
["bitfinex-derivatives","ETHF0:USTF0",1737054749610,0.60052,3330.9,3330.8,0.63704267]
["bitfinex-derivatives","ETHF0:USTF0",1737054750007,0.60052,3330.9,3330.8,1.23758267]
["bitfinex-derivatives","ETHF0:USTF0",1737054751308,0.60051,3331.1,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737054753610,1.46006,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737054754008,0.8596,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737054754308,4.70282535,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737054754513,4.70282535,3331.6,3331.5,2.88712062]
["bitfinex-derivatives","ETHF0:USTF0",1737054755013,4.70282535,3331.6,3331.5,3.76992062]
["bitfinex-derivatives","ETHF0:USTF0",1737054755413,0.60038,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054755908,4.0887,3332.1,3331.5,3.16950062]
["bitfinex-derivatives","ETHF0:USTF0",1737054756113,0.60036,3331.9,3331.8,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737054756315,4.0887,3332.1,3331.5,3.16950062]
["bitfinex-derivatives","ETHF0:USTF0",1737054756506,0.60039,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737054757413,4.0887,3332.1,3331.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737054757600,0.60042,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054757806,0.60042,3331.5,3331.4,1.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737054758205,0.60042,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737054758605,0.60042,3331.5,3331.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1737054758606,0.837,3331.6,3331.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1737054758801,0.8657,3331.4,3331.3,5.02225]
["bitfinex-derivatives","ETHF0:USTF0",1737054760908,1.46613,3331.4,3331.3,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1737054761716,0.8657,3331.4,3331.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737054761909,0.60049,3331.2,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737054762408,0.8657,3331.4,3331.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737054762712,0.8657,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054763116,1.46613,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054764412,0.8657,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054764814,1.46613,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054767910,1.50114,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054768121,0.60058,3330.7,3330.6,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737054768817,8.87618421,3332.0,3330.5,6.98906434]
["bitfinex-derivatives","ETHF0:USTF0",1737054769114,1.41013,3331.5,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054769311,0.60039,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054769721,0.60039,3331.7,3331.6,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737054770321,0.60039,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054773125,2.4508,3331.9,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737054773426,0.60042,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054774020,7.48512892,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054774221,0.60043,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054776519,4.13386892,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054777626,0.60043,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737054777821,4.70940977,3331.8,3331.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737054778028,4.70940977,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054778224,4.70940977,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054778723,6.35050977,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054779732,4.70940977,3331.9,3331.8,2.88706062]
["bitfinex-derivatives","ETHF0:USTF0",1737054779926,3.53522444,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737054780332,3.53522444,3332.0,3331.9,46.40034]
["bitfinex-derivatives","ETHF0:USTF0",1737054781027,3.53522444,3332.0,3331.9,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1737054781233,2.05890977,3332.2,3331.9,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1737054781234,0.60029,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737054781421,1.41299,3332.3,3332.2,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1737054782023,0.8127,3332.3,3332.2,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1737054782419,4.34792444,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737054782624,0.8127,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737054784131,1.41292,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737054785830,0.8127,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737054786027,0.8127,3332.6,3332.5,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737054786424,1.41292,3332.6,3332.5,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737054786623,0.8127,3332.6,3332.5,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737054786836,0.808,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737054787832,1.4082,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737054788022,0.808,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737054788934,1.40438,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054789431,0.8042,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054789638,1.40634,3333.1,3332.7,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054789829,4.13240782,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737054790134,4.13240782,3333.2,3333.1,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737054790332,3.53228782,3333.2,3333.1,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737054790737,4.13239782,3333.2,3333.1,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737054790934,3.49988782,3333.2,3333.1,9.09983062]
["bitfinex-derivatives","ETHF0:USTF0",1737054791229,3.49988782,3333.2,3333.1,6.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737054791627,3.49988782,3333.2,3333.1,47.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737054791832,0.59998,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737054792234,0.8321,3334.0,3333.7,5.49450062]
["bitfinex-derivatives","ETHF0:USTF0",1737054792436,0.59999,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737054792637,0.59998,3333.9,3333.7,6.09451062]
["bitfinex-derivatives","ETHF0:USTF0",1737054792935,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054793136,0.8321,3334.0,3333.4,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054793331,0.60002,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737054793634,0.8321,3334.0,3333.4,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054793838,0.59998,3333.9,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737054794137,0.59998,3333.9,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737054794438,0.59998,3333.9,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737054794636,0.8321,3334.0,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737054794836,0.60004,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737054796231,0.60005,3333.5,3333.4,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054796431,1.35775,3333.5,3333.4,4.09877062]
["bitfinex-derivatives","ETHF0:USTF0",1737054796825,1.35775,3333.5,3333.4,3.49870062]
["bitfinex-derivatives","ETHF0:USTF0",1737054797034,1.35775,3333.5,3333.4,4.09877062]
["bitfinex-derivatives","ETHF0:USTF0",1737054797530,1.35775,3333.5,3333.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054798932,1.35775,3333.5,3333.4,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737054799132,1.35775,3333.5,3333.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054800833,0.60007,3333.4,3333.0,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054801031,0.60013,3333.1,3333.0,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737054801236,0.7938,3333.3,3333.0,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737054801237,0.60013,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737054801432,0.60013,3333.1,3333.0,4.09884062]
["bitfinex-derivatives","ETHF0:USTF0",1737054801836,0.60013,3333.1,3333.0,3.49870062]
["bitfinex-derivatives","ETHF0:USTF0",1737054802033,0.60013,3333.1,3333.0,4.09884062]
["bitfinex-derivatives","ETHF0:USTF0",1737054802230,0.60013,3333.1,3333.0,3.49870062]
["bitfinex-derivatives","ETHF0:USTF0",1737054802738,0.7938,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054803040,0.7938,3333.3,3332.9,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737054803041,1.34876,3333.0,3332.9,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737054806943,0.7486,3333.0,3332.9,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737054807736,1.34874,3333.0,3332.9,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737054808834,1.34874,3333.0,3332.9,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737054809837,0.7486,3333.0,3332.9,1.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737054813156,0.7577,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737054813446,0.7577,3333.5,3333.4,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1737054813640,0.7577,3333.5,3333.4,44.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737054814637,1.556,3333.5,3333.4,44.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737054816145,2.15605,3333.5,3333.4,44.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737054816349,1.556,3333.5,3333.4,44.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737054817241,1.556,3333.5,3333.4,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1737054821540,1.556,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054821747,1.556,3333.5,3333.4,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1737054823548,0.7983,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737054823739,0.7983,3333.6,3333.5,2.88675062]
["bitfinex-derivatives","ETHF0:USTF0",1737054825053,1.39834,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737054825251,1.39834,3333.6,3333.5,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1737054825451,1.39834,3333.6,3333.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054825948,1.39834,3333.6,3333.5,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1737054826450,1.39834,3333.6,3333.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054826649,1.39834,3333.6,3333.5,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1737054826849,1.39834,3333.6,3333.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054827050,1.39834,3333.6,3333.5,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1737054827654,1.39834,3333.6,3333.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054828160,4.69047808,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737054828355,5.48487808,3333.9,3333.8,2.88670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054828755,5.48487808,3333.9,3333.8,43.68670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054829456,6.24447808,3333.9,3333.8,43.68670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054829857,1.554,3333.9,3333.8,43.68670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054830248,1.554,3333.9,3333.8,46.89450062]
["bitfinex-derivatives","ETHF0:USTF0",1737054831056,1.554,3333.9,3333.8,6.09450062]
["bitfinex-derivatives","ETHF0:USTF0",1737054836449,1.554,3333.9,3333.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737054836649,2.15398,3333.9,3333.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737054836853,2.15398,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737054837258,0.60001,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737054837857,0.60001,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737054838059,1.555,3333.9,3333.6,5.91336372]
["bitfinex-derivatives","ETHF0:USTF0",1737054838260,0.60002,3333.7,3333.6,6.51338372]
["bitfinex-derivatives","ETHF0:USTF0",1737054838459,0.60002,3333.7,3333.6,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737054839660,0.60002,3333.7,3333.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737054839861,0.60002,3333.7,3333.6,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737054840760,0.60002,3333.7,3333.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737054840964,0.60002,3333.7,3333.6,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1737054841363,6.24547808,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054841364,0.60005,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054841569,0.60007,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737054842064,2.28670062,3333.8,3333.1,4.70236372]
["bitfinex-derivatives","ETHF0:USTF0",1737054842262,0.60011,3333.2,3333.1,6.51347372]
["bitfinex-derivatives","ETHF0:USTF0",1737054842561,0.60011,3333.2,3333.1,1.81111]
["bitfinex-derivatives","ETHF0:USTF0",1737054842867,0.60011,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737054843980,0.60011,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737054843981,2.35714859,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737054844173,2.95725859,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737054846672,0.60013,3333.1,3333.0,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737054847875,2.95727859,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737054848275,0.60013,3333.1,3333.0,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1737054848974,0.60013,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054849778,0.60013,3333.1,3333.0,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737054849974,2.35714859,3333.1,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737054850171,0.60014,3333.0,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737054850979,2.35714859,3333.1,3332.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054851185,0.60019,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054851681,1.39188,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054852073,0.7917,3332.9,3332.6,8.20106434]
["bitfinex-derivatives","ETHF0:USTF0",1737054852275,0.6002,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737054852586,2.95734859,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737054853282,2.35714859,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737054854887,3.74901859,3332.9,3332.6,44.29870062]
["bitfinex-derivatives","ETHF0:USTF0",1737054855077,3.14884859,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054856082,0.7917,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054856487,1.39186,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054857291,3.74900859,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054857591,0.6002,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737054857888,0.60025,3332.4,3332.3,5.30262372]
["bitfinex-derivatives","ETHF0:USTF0",1737054858289,0.60023,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737054858883,0.60027,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737054859085,0.60029,3332.2,3332.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737054859396,0.60029,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737054859397,0.60031,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737054859689,1.50061,3332.5,3331.9,50.52149372]
["bitfinex-derivatives","ETHF0:USTF0",1737054859690,0.60033,3332.0,3331.9,50.52149372]
["bitfinex-derivatives","ETHF0:USTF0",1737054859883,1.42873,3332.0,3331.9,4.70236372]
["bitfinex-derivatives","ETHF0:USTF0",1737054860487,1.42873,3332.0,3331.9,3.43256372]
["bitfinex-derivatives","ETHF0:USTF0",1737054860685,0.60038,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054860880,0.60038,3331.7,3331.6,4.07485166]
["bitfinex-derivatives","ETHF0:USTF0",1737054861394,0.60038,3331.7,3331.6,0.86705166]
["bitfinex-derivatives","ETHF0:USTF0",1737054862190,0.60038,3331.7,3331.6,0.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1737054862585,0.60038,3331.7,3331.6,0.86705166]
["bitfinex-derivatives","ETHF0:USTF0",1737054865094,0.60038,3331.7,3331.6,0.26665166]
["bitfinex-derivatives","ETHF0:USTF0",1737054865283,0.60038,3331.7,3331.6,0.86705166]
["bitfinex-derivatives","ETHF0:USTF0",1737054865586,0.60038,3331.7,3331.6,0.86655201]
["bitfinex-derivatives","ETHF0:USTF0",1737054865787,0.60038,3331.7,3331.6,0.26615201]
["bitfinex-derivatives","ETHF0:USTF0",1737054869594,0.60047,3331.2,3331.1,0.63698672]
["bitfinex-derivatives","ETHF0:USTF0",1737054870294,0.60047,3331.2,3331.1,1.23747672]
["bitfinex-derivatives","ETHF0:USTF0",1737054870998,0.60046,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737054871395,0.60042,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737054871698,0.60044,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737054872404,0.60049,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737054872605,1.50105,3331.5,3331.0,4.09920062]
["bitfinex-derivatives","ETHF0:USTF0",1737054872606,0.60049,3331.1,3331.0,4.09920062]
["bitfinex-derivatives","ETHF0:USTF0",1737054872799,2.21919,3331.1,3331.0,4.09920062]
["bitfinex-derivatives","ETHF0:USTF0",1737054874303,1.6187,3331.1,3331.0,4.09920062]
["bitfinex-derivatives","ETHF0:USTF0",1737054874604,0.60044,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054874797,4.0006,3331.6,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737054874798,2.20793,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737054874999,0.60045,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737054875700,2.20792,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737054876100,0.60045,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737054876802,0.60047,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737054877003,0.60044,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737054878608,0.60046,3331.3,3331.2,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054880100,1.6075,3331.5,3331.0,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054880300,1.6075,3331.5,3330.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737054880301,1.50109,3331.4,3330.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054880502,0.60051,3331.0,3330.9,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737054880916,0.60051,3331.0,3330.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737054881502,0.6005,3331.1,3331.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737054881805,0.6005,3331.1,3331.0,0.86580661]
["bitfinex-derivatives","ETHF0:USTF0",1737054889513,0.6005,3331.1,3331.0,0.26532661]
["bitfinex-derivatives","ETHF0:USTF0",1737054890211,0.6005,3331.1,3331.0,0.26637025]
["bitfinex-derivatives","ETHF0:USTF0",1737054891013,0.6005,3331.1,3331.0,0.86688025]
["bitfinex-derivatives","ETHF0:USTF0",1737054891717,0.6005,3331.1,3331.0,0.26637025]
["bitfinex-derivatives","ETHF0:USTF0",1737054891915,0.6005,3331.1,3331.0,0.86688025]
["bitfinex-derivatives","ETHF0:USTF0",1737054892211,0.6005,3331.1,3331.0,0.86692055]
["bitfinex-derivatives","ETHF0:USTF0",1737054893314,0.6005,3331.1,3331.0,0.26641055]
["bitfinex-derivatives","ETHF0:USTF0",1737054893614,0.6005,3331.1,3331.0,0.86692055]
["bitfinex-derivatives","ETHF0:USTF0",1737054894011,0.6005,3331.1,3331.0,0.86692456]
["bitfinex-derivatives","ETHF0:USTF0",1737054895710,0.6005,3331.1,3331.0,0.86672119]
["bitfinex-derivatives","ETHF0:USTF0",1737054895911,0.6005,3331.1,3331.0,0.26621111]
["bitfinex-derivatives","ETHF0:USTF0",1737054896813,0.6005,3331.1,3331.0,0.86672111]
["bitfinex-derivatives","ETHF0:USTF0",1737054897519,0.60044,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054897815,2.20793,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737054898014,2.20793,3331.5,3331.4,0.86664111]
["bitfinex-derivatives","ETHF0:USTF0",1737054899010,1.6075,3331.5,3331.4,0.86664111]
["bitfinex-derivatives","ETHF0:USTF0",1737054899207,2.35507645,3331.9,3331.4,0.86664111]
["bitfinex-derivatives","ETHF0:USTF0",1737054899416,3.93687645,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054899614,2.35507645,3331.9,3331.8,2.07757111]
["bitfinex-derivatives","ETHF0:USTF0",1737054900319,0.826,3332.1,3331.8,1.47721111]
["bitfinex-derivatives","ETHF0:USTF0",1737054900511,1.5681,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737054900715,1.5681,3332.3,3332.2,3.15320173]
["bitfinex-derivatives","ETHF0:USTF0",1737054900910,0.7867,3332.3,3332.2,43.95320173]
["bitfinex-derivatives","ETHF0:USTF0",1737054901112,2.35507645,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737054901311,2.35507645,3332.4,3332.3,0.86648111]
["bitfinex-derivatives","ETHF0:USTF0",1737054901620,0.7577,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737054901916,1.35792,3332.6,3332.5,0.26621111]
["bitfinex-derivatives","ETHF0:USTF0",1737054902109,0.6003,3332.2,3332.0,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737054902309,2.25827,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054902310,2.14451,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054902510,2.14451,3332.1,3332.0,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737054902709,2.14451,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054902919,1.5442,3332.1,3332.0,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1737054905812,1.5442,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054906015,1.5442,3332.1,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054906208,1.37604,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054906409,0.60034,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054906813,0.60034,3331.9,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737054907008,0.7757,3332.0,3331.6,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1737054907323,0.60037,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054907620,0.60038,3331.7,3331.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737054907814,0.60038,3331.7,3331.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737054908013,0.60038,3331.8,3331.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737054908508,0.60038,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054909124,0.7757,3332.0,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054909418,0.60036,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054910522,0.60036,3331.8,3331.6,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1737054910719,0.60036,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054911319,0.60036,3331.9,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054911521,0.7757,3332.0,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737054911722,1.37604,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737054912019,0.7757,3332.0,3331.5,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737054912220,0.60037,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054912424,0.60037,3331.8,3331.5,3.49770062]
["bitfinex-derivatives","ETHF0:USTF0",1737054912620,0.7757,3332.0,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054912820,0.60038,3331.7,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054913619,3.13077645,3332.0,3331.5,3.49770062]
["bitfinex-derivatives","ETHF0:USTF0",1737054913819,1.353,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737054914024,1.353,3331.6,3331.5,0.86410719]
["bitfinex-derivatives","ETHF0:USTF0",1737054914324,1.35301,3331.6,3331.5,0.86411876]
["bitfinex-derivatives","ETHF0:USTF0",1737054914924,1.35301,3331.6,3331.5,0.26369876]
["bitfinex-derivatives","ETHF0:USTF0",1737054916119,0.7526,3331.6,3331.5,0.26385331]
["bitfinex-derivatives","ETHF0:USTF0",1737054916320,0.60042,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054916524,0.60046,3331.3,3331.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737054917326,0.60046,3331.3,3331.2,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054918023,0.7955,3331.4,3330.9,5.49450062]
["bitfinex-derivatives","ETHF0:USTF0",1737054918228,1.39595,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054918523,0.7955,3331.4,3331.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737054918730,0.60046,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737054919029,3.15057645,3331.4,3331.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737054919228,0.60049,3331.1,3331.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737054919621,1.37399,3331.1,3331.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737054920032,0.7735,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737054920326,3.2078,3331.0,3330.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737054920529,0.6006,3330.6,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737054920825,3.2078,3330.6,3330.3,14.19098041]
["bitfinex-derivatives","ETHF0:USTF0",1737054921031,0.60061,3330.4,3330.3,1.81161]
["bitfinex-derivatives","ETHF0:USTF0",1737054921427,0.60061,3330.4,3330.2,7.06033165]
["bitfinex-derivatives","ETHF0:USTF0",1737054921428,0.60063,3330.3,3330.2,7.66098165]
["bitfinex-derivatives","ETHF0:USTF0",1737054921630,1.36163,3330.3,3330.2,7.66098165]
["bitfinex-derivatives","ETHF0:USTF0",1737054922028,1.36163,3330.3,3330.2,7.06033165]
["bitfinex-derivatives","ETHF0:USTF0",1737054922838,0.60069,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054923634,0.60068,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054924832,1.38596,3330.2,3329.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737054925029,1.38596,3330.2,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737054927734,0.7853,3330.2,3329.7,1.84823235]
["bitfinex-derivatives","ETHF0:USTF0",1737054927928,3.9931,3330.2,3329.7,1.84823235]
["bitfinex-derivatives","ETHF0:USTF0",1737054928129,0.60069,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054928333,0.60069,3330.0,3329.9,0.86242819]
["bitfinex-derivatives","ETHF0:USTF0",1737054928528,3.9931,3330.2,3329.9,0.26172819]
["bitfinex-derivatives","ETHF0:USTF0",1737054928740,0.60067,3330.1,3330.0,0.26172819]
["bitfinex-derivatives","ETHF0:USTF0",1737054929541,3.9931,3330.2,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737054929542,0.60074,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737054929746,0.60074,3329.8,3329.7,0.86253141]
["bitfinex-derivatives","ETHF0:USTF0",1737054930150,3.9931,3330.2,3329.7,0.26180141]
["bitfinex-derivatives","ETHF0:USTF0",1737054930450,0.60071,3329.9,3329.8,0.86251141]
["bitfinex-derivatives","ETHF0:USTF0",1737054931339,5.49476,3330.2,3329.8,0.26181072]
["bitfinex-derivatives","ETHF0:USTF0",1737054931543,0.6007,3329.9,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737054931743,0.6007,3329.9,3329.8,0.86254141]
["bitfinex-derivatives","ETHF0:USTF0",1737054933353,0.6007,3329.9,3329.8,0.26183141]
["bitfinex-derivatives","ETHF0:USTF0",1737054933652,0.60076,3329.7,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737054933946,0.60076,3329.7,3329.6,0.86255196]
["bitfinex-derivatives","ETHF0:USTF0",1737054934142,3.80847,3330.1,3329.6,42.56368196]
["bitfinex-derivatives","ETHF0:USTF0",1737054934346,3.80847,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054934552,3.80847,3330.1,3330.0,0.26181196]
["bitfinex-derivatives","ETHF0:USTF0",1737054934855,0.60069,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054935047,0.60069,3330.0,3329.9,0.86121915]
["bitfinex-derivatives","ETHF0:USTF0",1737054935450,0.60069,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737054935651,0.60069,3330.0,3329.9,0.2605755]
["bitfinex-derivatives","ETHF0:USTF0",1737054935953,0.60069,3330.0,3329.9,0.8612755]
["bitfinex-derivatives","ETHF0:USTF0",1737054937057,0.60069,3330.0,3329.9,0.8611601]
["bitfinex-derivatives","ETHF0:USTF0",1737054937655,0.60069,3330.0,3329.9,0.2604601]
["bitfinex-derivatives","ETHF0:USTF0",1737054937950,0.60069,3330.0,3329.9,0.8611601]
["bitfinex-derivatives","ETHF0:USTF0",1737054938151,0.60069,3330.0,3329.9,0.2604601]
["bitfinex-derivatives","ETHF0:USTF0",1737054939653,0.60069,3330.0,3329.9,0.8611601]
["bitfinex-derivatives","ETHF0:USTF0",1737054940259,3.2078,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054940260,3.80847,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737054940551,4.54561,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737054940756,4.54561,3330.5,3330.4,0.8610701]
["bitfinex-derivatives","ETHF0:USTF0",1737054941250,0.7372,3330.5,3330.4,0.8610701]
["bitfinex-derivatives","ETHF0:USTF0",1737054941654,0.6006,3330.5,3330.4,3.14777072]
["bitfinex-derivatives","ETHF0:USTF0",1737054942047,4.70913,3330.9,3330.4,3.31666072]
["bitfinex-derivatives","ETHF0:USTF0",1737054942048,3.2078,3330.9,3330.4,3.31666072]
["bitfinex-derivatives","ETHF0:USTF0",1737054942358,3.2078,3330.9,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737054942655,3.80832,3330.9,3330.8,0.86143323]
["bitfinex-derivatives","ETHF0:USTF0",1737054942858,3.2078,3330.9,3330.8,0.86143323]
["bitfinex-derivatives","ETHF0:USTF0",1737054943359,0.60052,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054943562,0.60052,3331.0,3330.9,0.86141323]
["bitfinex-derivatives","ETHF0:USTF0",1737054944554,0.60052,3331.0,3330.9,0.86176549]
["bitfinex-derivatives","ETHF0:USTF0",1737054945956,0.60052,3331.0,3330.9,0.26124549]
["bitfinex-derivatives","ETHF0:USTF0",1737054946255,0.60052,3331.0,3330.9,0.86176549]
["bitfinex-derivatives","ETHF0:USTF0",1737054946561,0.60052,3331.0,3330.9,0.26124549]
["bitfinex-derivatives","ETHF0:USTF0",1737054946764,3.80832,3331.0,3330.9,0.26124549]
["bitfinex-derivatives","ETHF0:USTF0",1737054947261,0.60061,3330.4,3330.3,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737054948967,0.60061,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737054949169,0.60059,3330.6,3330.5,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737054950056,5.45558,3331.0,3330.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737054950257,0.60055,3330.9,3330.8,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054950462,3.80831,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054951067,3.2078,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054951266,3.80831,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054951854,3.2078,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737054952162,2.35507645,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737054952370,3.2078,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054952559,3.2078,3331.4,3331.3,41.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737054953364,3.80823,3331.4,3331.3,41.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737054954160,3.80823,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054954665,3.2078,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737054955064,3.2078,3331.4,3331.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737054955263,0.60045,3331.3,3331.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737054955457,0.60045,3331.3,3331.2,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1737054956164,0.60045,3331.3,3331.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737054956367,0.60045,3331.3,3331.2,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1737054959170,0.60045,3331.3,3331.2,2.06985837]
["bitfinex-derivatives","ETHF0:USTF0",1737054959469,2.12475,3331.3,3331.2,2.06985837]
["bitfinex-derivatives","ETHF0:USTF0",1737054961170,2.12475,3331.3,3331.2,2.0697393]
["bitfinex-derivatives","ETHF0:USTF0",1737054961368,2.12475,3331.3,3331.2,1.4692693]
["bitfinex-derivatives","ETHF0:USTF0",1737054961572,2.12475,3331.3,3331.2,2.0697393]
["bitfinex-derivatives","ETHF0:USTF0",1737054961760,2.12475,3331.3,3331.2,0.2592693]
["bitfinex-derivatives","ETHF0:USTF0",1737054962674,0.60052,3330.9,3330.8,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1737054962969,0.60052,3330.9,3330.8,2.06997668]
["bitfinex-derivatives","ETHF0:USTF0",1737054963182,0.60051,3331.0,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737054963375,1.3936,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737054963570,2.35507645,3331.1,3331.0,3.1466473]
["bitfinex-derivatives","ETHF0:USTF0",1737054964677,0.60047,3331.2,3331.0,2.5461373]
["bitfinex-derivatives","ETHF0:USTF0",1737054964875,0.60047,3331.2,3331.1,0.85992668]
["bitfinex-derivatives","ETHF0:USTF0",1737054965077,1.5243,3331.3,3331.1,0.25943668]
["bitfinex-derivatives","ETHF0:USTF0",1737054965273,3.2078,3331.4,3331.2,0.25943668]
["bitfinex-derivatives","ETHF0:USTF0",1737054965473,3.2078,3331.4,3331.3,3.1465873]
["bitfinex-derivatives","ETHF0:USTF0",1737054965777,3.2078,3331.4,3331.3,43.9465873]
["bitfinex-derivatives","ETHF0:USTF0",1737054966678,3.2078,3331.4,3331.3,43.94678916]
["bitfinex-derivatives","ETHF0:USTF0",1737054967371,2.35507645,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737054967577,2.35507645,3331.8,3331.7,0.86001854]
["bitfinex-derivatives","ETHF0:USTF0",1737054967874,2.35507645,3331.8,3331.7,0.25963854]
["bitfinex-derivatives","ETHF0:USTF0",1737054967875,2.95543645,3331.8,3331.7,0.25963854]
["bitfinex-derivatives","ETHF0:USTF0",1737054968177,3.76803645,3331.8,3331.7,0.25963854]
["bitfinex-derivatives","ETHF0:USTF0",1737054968879,3.76903645,3331.8,3331.7,0.25963854]
["bitfinex-derivatives","ETHF0:USTF0",1737054969080,1.41396,3331.8,3331.7,0.25963854]
["bitfinex-derivatives","ETHF0:USTF0",1737054970375,3.76903645,3331.8,3331.7,0.25963854]
["bitfinex-derivatives","ETHF0:USTF0",1737054971672,1.41396,3331.8,3331.7,0.25963854]
["bitfinex-derivatives","ETHF0:USTF0",1737054973375,0.001,3331.8,3331.7,0.86001854]
["bitfinex-derivatives","ETHF0:USTF0",1737054973779,0.001,3331.8,3331.7,1.63591854]
["bitfinex-derivatives","ETHF0:USTF0",1737054974679,0.60136,3331.8,3331.7,1.63591854]
["bitfinex-derivatives","ETHF0:USTF0",1737054975077,0.001,3331.8,3331.7,1.63591854]
["bitfinex-derivatives","ETHF0:USTF0",1737054977480,0.001,3331.8,3331.7,4.84371854]
["bitfinex-derivatives","ETHF0:USTF0",1737054980384,0.60136,3331.8,3331.7,4.84371854]
["bitfinex-derivatives","ETHF0:USTF0",1737054980683,0.001,3331.8,3331.7,4.84371854]
["bitfinex-derivatives","ETHF0:USTF0",1737054982186,0.60136,3331.8,3331.7,4.84371854]
["bitfinex-derivatives","ETHF0:USTF0",1737054982381,0.60136,3331.8,3331.7,4.06781854]
["bitfinex-derivatives","ETHF0:USTF0",1737054983187,0.001,3331.8,3331.7,4.06781854]
["bitfinex-derivatives","ETHF0:USTF0",1737054986485,0.60136,3331.8,3331.7,0.86001854]
["bitfinex-derivatives","ETHF0:USTF0",1737054986691,0.001,3331.8,3331.7,0.86001854]
["bitfinex-derivatives","ETHF0:USTF0",1737054987087,0.60136,3331.8,3331.7,0.86001854]
["bitfinex-derivatives","ETHF0:USTF0",1737054987383,1.34396,3331.8,3331.7,0.86001854]
["bitfinex-derivatives","ETHF0:USTF0",1737054987587,0.7436,3331.8,3331.7,0.86015444]
["bitfinex-derivatives","ETHF0:USTF0",1737054990787,1.34396,3331.8,3331.7,0.25977444]
["bitfinex-derivatives","ETHF0:USTF0",1737054991386,1.34396,3331.8,3331.7,0.86015444]
["bitfinex-derivatives","ETHF0:USTF0",1737054993093,1.34396,3331.8,3331.7,0.86012772]
["bitfinex-derivatives","ETHF0:USTF0",1737054997095,1.34396,3331.8,3331.7,0.8597181]
["bitfinex-derivatives","ETHF0:USTF0",1737054997597,3.6957322,3331.8,3331.7,0.2593381]
["bitfinex-derivatives","ETHF0:USTF0",1737054997898,3.6957322,3331.8,3331.7,0.8597181]
["bitfinex-derivatives","ETHF0:USTF0",1737054998597,4.87657468,3331.8,3331.7,0.8597181]
["bitfinex-derivatives","ETHF0:USTF0",1737054998995,4.87657468,3331.8,3331.7,0.85988624]
["bitfinex-derivatives","ETHF0:USTF0",1737054999496,1.34396,3331.8,3331.7,0.85988624]
["bitfinex-derivatives","ETHF0:USTF0",1737055000997,4.87657468,3331.8,3331.7,0.85988624]
["bitfinex-derivatives","ETHF0:USTF0",1737055001299,4.27621468,3331.8,3331.7,0.85988624]
["bitfinex-derivatives","ETHF0:USTF0",1737055001495,3.53361468,3331.8,3331.7,0.85988624]
["bitfinex-derivatives","ETHF0:USTF0",1737055001800,3.53361468,3331.8,3331.7,42.35978624]
["bitfinex-derivatives","ETHF0:USTF0",1737055001999,3.53361468,3331.8,3331.7,45.56758624]
["bitfinex-derivatives","ETHF0:USTF0",1737055002797,3.53361468,3331.8,3331.7,45.56767029]
["bitfinex-derivatives","ETHF0:USTF0",1737055003599,0.001,3331.8,3331.7,50.33527327]
["bitfinex-derivatives","ETHF0:USTF0",1737055004696,0.001,3331.8,3331.7,45.30808]
["bitfinex-derivatives","ETHF0:USTF0",1737055004901,0.001,3331.8,3331.7,45.56758728]
["bitfinex-derivatives","ETHF0:USTF0",1737055007406,0.001,3331.8,3331.7,50.25576788]
["bitfinex-derivatives","ETHF0:USTF0",1737055008513,0.001,3331.8,3331.7,49.9962606]
["bitfinex-derivatives","ETHF0:USTF0",1737055008714,0.001,3331.8,3331.7,50.3335596]
["bitfinex-derivatives","ETHF0:USTF0",1737055009415,0.001,3331.8,3331.7,9.5335596]
["bitfinex-derivatives","ETHF0:USTF0",1737055010415,0.001,3331.8,3331.7,9.27422089]
["bitfinex-derivatives","ETHF0:USTF0",1737055010713,0.001,3331.8,3331.7,9.53373616]
["bitfinex-derivatives","ETHF0:USTF0",1737055011009,0.001,3331.8,3331.7,9.46088635]
["bitfinex-derivatives","ETHF0:USTF0",1737055012115,0.001,3331.8,3331.7,11.82792692]
["bitfinex-derivatives","ETHF0:USTF0",1737055013411,0.001,3331.8,3331.7,9.54154063]
["bitfinex-derivatives","ETHF0:USTF0",1737055014815,0.001,3331.8,3331.7,21.60187228]
["bitfinex-derivatives","ETHF0:USTF0",1737055015807,0.001,3331.8,3331.7,22.91532824]
["bitfinex-derivatives","ETHF0:USTF0",1737055016016,0.001,3331.8,3331.7,22.9152142]
["bitfinex-derivatives","ETHF0:USTF0",1737055016309,0.001,3331.8,3331.7,25.40044953]
["bitfinex-derivatives","ETHF0:USTF0",1737055016517,0.001,3331.8,3331.7,20.40044953]
["bitfinex-derivatives","ETHF0:USTF0",1737055017320,0.001,3331.8,3331.7,19.08699357]
["bitfinex-derivatives","ETHF0:USTF0",1737055017615,0.001,3331.8,3331.7,18.93005625]
["bitfinex-derivatives","ETHF0:USTF0",1737055019213,0.001,3331.8,3331.7,18.23015625]
["bitfinex-derivatives","ETHF0:USTF0",1737055020120,0.001,3331.8,3331.7,17.09606626]
["bitfinex-derivatives","ETHF0:USTF0",1737055020413,0.001,3331.8,3331.7,15.88806626]
["bitfinex-derivatives","ETHF0:USTF0",1737055020618,0.001,3331.8,3331.7,17.09606626]
["bitfinex-derivatives","ETHF0:USTF0",1737055021318,1.4397,3332.4,3331.7,17.09606626]
["bitfinex-derivatives","ETHF0:USTF0",1737055021319,2.35757109,3332.2,3331.7,15.22797508]
["bitfinex-derivatives","ETHF0:USTF0",1737055021618,2.35757109,3332.2,3332.1,6.09481062]
["bitfinex-derivatives","ETHF0:USTF0",1737055021813,2.35757109,3332.2,3332.1,6.3542965]
["bitfinex-derivatives","ETHF0:USTF0",1737055022121,2.35757109,3332.2,3332.1,47.1542965]
["bitfinex-derivatives","ETHF0:USTF0",1737055022621,0.6974,3332.6,3332.1,60.71655508]
["bitfinex-derivatives","ETHF0:USTF0",1737055022820,0.6974,3332.6,3332.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737055023026,0.6974,3332.6,3332.5,5.27551588]
["bitfinex-derivatives","ETHF0:USTF0",1737055023319,0.712,3332.7,3332.5,6.96167947]
["bitfinex-derivatives","ETHF0:USTF0",1737055023515,0.712,3332.7,3332.6,0.85939885]
["bitfinex-derivatives","ETHF0:USTF0",1737055023822,0.712,3332.7,3332.6,2.37889885]
["bitfinex-derivatives","ETHF0:USTF0",1737055025119,0.712,3332.7,3332.6,2.37878124]
["bitfinex-derivatives","ETHF0:USTF0",1737055025921,1.72839109,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737055026121,4.69047808,3333.3,3332.9,8.04026248]
["bitfinex-derivatives","ETHF0:USTF0",1737055026321,4.69047808,3333.3,3333.2,5.17351124]
["bitfinex-derivatives","ETHF0:USTF0",1737055026517,4.69047808,3333.3,3333.2,3.14587186]
["bitfinex-derivatives","ETHF0:USTF0",1737055026822,5.27295221,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737055027015,4.71190859,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737055027217,4.71190859,3333.8,3333.7,3.14516206]
["bitfinex-derivatives","ETHF0:USTF0",1737055027822,4.71190859,3333.8,3333.7,43.94516206]
["bitfinex-derivatives","ETHF0:USTF0",1737055028817,0.001,3333.9,3333.7,43.34451584]
["bitfinex-derivatives","ETHF0:USTF0",1737055029015,0.001,3333.9,3333.8,4.06561522]
["bitfinex-derivatives","ETHF0:USTF0",1737055032726,0.001,3333.9,3333.8,5.27361522]
["bitfinex-derivatives","ETHF0:USTF0",1737055034519,0.001,3333.9,3333.8,5.27296324]
["bitfinex-derivatives","ETHF0:USTF0",1737055034725,0.001,3333.9,3333.8,4.06496324]
["bitfinex-derivatives","ETHF0:USTF0",1737055034927,0.001,3333.9,3333.8,5.27296324]
["bitfinex-derivatives","ETHF0:USTF0",1737055035128,0.60098,3333.9,3333.8,3.46496324]
["bitfinex-derivatives","ETHF0:USTF0",1737055035326,0.001,3333.9,3333.8,5.27296324]
["bitfinex-derivatives","ETHF0:USTF0",1737055035520,0.001,3333.9,3333.8,4.67296324]
["bitfinex-derivatives","ETHF0:USTF0",1737055035722,0.60098,3333.9,3333.8,5.27296324]
["bitfinex-derivatives","ETHF0:USTF0",1737055035922,0.001,3333.9,3333.8,5.27296324]
["bitfinex-derivatives","ETHF0:USTF0",1737055036425,0.001,3333.9,3333.8,5.27310625]
["bitfinex-derivatives","ETHF0:USTF0",1737055039523,0.60098,3333.9,3333.8,5.27310625]
["bitfinex-derivatives","ETHF0:USTF0",1737055039728,0.60098,3333.9,3333.8,1.46530625]
["bitfinex-derivatives","ETHF0:USTF0",1737055039926,0.001,3333.9,3333.8,2.06530625]
["bitfinex-derivatives","ETHF0:USTF0",1737055040326,0.001,3333.9,3333.8,5.27310625]
["bitfinex-derivatives","ETHF0:USTF0",1737055042130,0.001,3333.9,3333.8,5.27315118]
["bitfinex-derivatives","ETHF0:USTF0",1737055046039,0.001,3333.9,3333.8,5.2733959]
["bitfinex-derivatives","ETHF0:USTF0",1737055046838,0.001,3333.9,3333.8,5.2723959]
["bitfinex-derivatives","ETHF0:USTF0",1737055047432,0.001,3333.9,3333.8,7.55909652]
["bitfinex-derivatives","ETHF0:USTF0",1737055049039,0.6967,3334.3,3333.8,6.95909652]
["bitfinex-derivatives","ETHF0:USTF0",1737055049240,0.6967,3334.3,3334.2,6.09443062]
["bitfinex-derivatives","ETHF0:USTF0",1737055049540,0.6967,3334.3,3334.2,6.35202652]
["bitfinex-derivatives","ETHF0:USTF0",1737055049740,0.6967,3334.3,3334.2,6.35229301]
["bitfinex-derivatives","ETHF0:USTF0",1737055051334,0.7275,3334.7,3334.2,5.75236301]
["bitfinex-derivatives","ETHF0:USTF0",1737055051537,0.7545,3334.6,3334.3,0.85777239]
["bitfinex-derivatives","ETHF0:USTF0",1737055051941,1.33219,3334.4,3334.3,0.25786239]
["bitfinex-derivatives","ETHF0:USTF0",1737055052441,0.7323,3334.4,3333.8,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737055052737,0.59992,3334.3,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737055053148,0.59991,3334.3,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737055053437,0.7323,3334.4,3334.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737055053737,0.7323,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737055056439,3.2078,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737055056842,4.4973,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055057137,3.8975,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055057341,4.49729,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737055058034,3.8975,3335.0,3334.4,2.28670062]
["bitfinex-derivatives","ETHF0:USTF0",1737055058341,0.59984,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737055058841,0.59982,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737055059738,3.8975,3335.0,3334.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737055060044,0.59986,3334.6,3334.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737055060247,3.80766,3334.6,3334.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737055060440,3.80766,3334.6,3334.5,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737055060839,0.59986,3334.6,3334.5,1.80687]
["bitfinex-derivatives","ETHF0:USTF0",1737055061045,3.80766,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737055061441,3.2078,3334.6,3334.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737055061744,2.01919,3334.5,3334.4,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737055061944,0.59991,3334.4,3334.3,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737055064448,0.59991,3334.4,3334.3,0.85721555]
["bitfinex-derivatives","ETHF0:USTF0",1737055064638,0.59991,3334.4,3334.3,0.85723555]
["bitfinex-derivatives","ETHF0:USTF0",1737055064837,0.59991,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737055065044,0.59991,3334.4,3334.3,0.85720265]
["bitfinex-derivatives","ETHF0:USTF0",1737055065244,2.01918,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737055065439,2.01918,3334.5,3334.4,0.25729265]
["bitfinex-derivatives","ETHF0:USTF0",1737055068645,2.01918,3334.5,3334.4,0.85718265]
["bitfinex-derivatives","ETHF0:USTF0",1737055069353,2.01918,3334.5,3334.4,0.25729265]
["bitfinex-derivatives","ETHF0:USTF0",1737055069750,2.01918,3334.5,3334.4,0.85718265]
["bitfinex-derivatives","ETHF0:USTF0",1737055069952,2.01918,3334.5,3334.4,0.25729265]
["bitfinex-derivatives","ETHF0:USTF0",1737055070545,1.4193,3334.5,3334.4,0.25741418]
["bitfinex-derivatives","ETHF0:USTF0",1737055070750,2.01917,3334.5,3334.4,0.25741418]
["bitfinex-derivatives","ETHF0:USTF0",1737055072251,2.01917,3334.5,3334.4,0.85730418]
["bitfinex-derivatives","ETHF0:USTF0",1737055072453,2.01917,3334.5,3334.4,0.25741418]
["bitfinex-derivatives","ETHF0:USTF0",1737055072949,2.02120734,3334.5,3334.4,0.85730418]
["bitfinex-derivatives","ETHF0:USTF0",1737055073653,0.00203734,3334.5,3334.4,0.85730418]
["bitfinex-derivatives","ETHF0:USTF0",1737055073849,1.33650734,3334.5,3334.4,0.85730418]
["bitfinex-derivatives","ETHF0:USTF0",1737055074156,0.73663734,3334.5,3334.4,0.85730418]
["bitfinex-derivatives","ETHF0:USTF0",1737055074360,1.33650734,3334.5,3334.4,41.65730418]
["bitfinex-derivatives","ETHF0:USTF0",1737055074556,2.02900734,3334.5,3334.4,0.85730418]
["bitfinex-derivatives","ETHF0:USTF0",1737055075054,5.23680734,3334.5,3334.4,0.85730418]
["bitfinex-derivatives","ETHF0:USTF0",1737055075754,5.23680734,3334.5,3334.4,0.25741418]
["bitfinex-derivatives","ETHF0:USTF0",1737055076448,5.23680734,3334.5,3334.4,0.25744321]
["bitfinex-derivatives","ETHF0:USTF0",1737055078155,5.96240734,3334.5,3334.4,0.25744321]
["bitfinex-derivatives","ETHF0:USTF0",1737055079261,5.96240734,3334.5,3334.4,0.85733321]
["bitfinex-derivatives","ETHF0:USTF0",1737055079868,5.96240734,3334.5,3334.4,0.25744321]
["bitfinex-derivatives","ETHF0:USTF0",1737055081661,4.53530734,3334.5,3334.4,0.85733321]
["bitfinex-derivatives","ETHF0:USTF0",1737055082170,9.22330087,3334.5,3334.4,0.85733321]
["bitfinex-derivatives","ETHF0:USTF0",1737055082467,9.22330087,3334.5,3334.4,0.25744321]
["bitfinex-derivatives","ETHF0:USTF0",1737055083366,3.93543734,3334.5,3334.4,0.25746478]
["bitfinex-derivatives","ETHF0:USTF0",1737055083571,4.53530734,3334.5,3334.4,0.25746478]
["bitfinex-derivatives","ETHF0:USTF0",1737055084663,9.22330087,3334.5,3334.4,0.25746478]
["bitfinex-derivatives","ETHF0:USTF0",1737055086368,9.22330087,3334.5,3334.4,0.85735478]
["bitfinex-derivatives","ETHF0:USTF0",1737055086369,8.49770087,3334.5,3334.4,0.85735478]
["bitfinex-derivatives","ETHF0:USTF0",1737055086566,8.49770087,3334.5,3334.4,3.1440554]
["bitfinex-derivatives","ETHF0:USTF0",1737055086762,3.20983734,3334.5,3334.4,3.1440554]
["bitfinex-derivatives","ETHF0:USTF0",1737055087263,3.20983734,3334.5,3334.4,3.14415103]
["bitfinex-derivatives","ETHF0:USTF0",1737055087465,3.80970734,3334.5,3334.4,0.85745041]
["bitfinex-derivatives","ETHF0:USTF0",1737055087663,3.80970734,3334.5,3334.4,0.25756041]
["bitfinex-derivatives","ETHF0:USTF0",1737055089072,3.80970734,3334.5,3334.4,0.85745041]
["bitfinex-derivatives","ETHF0:USTF0",1737055089865,3.80970734,3334.5,3334.4,0.25756041]
["bitfinex-derivatives","ETHF0:USTF0",1737055090972,3.80970734,3334.5,3334.4,0.25749465]
["bitfinex-derivatives","ETHF0:USTF0",1737055093863,8.49770087,3334.5,3334.4,0.25749465]
["bitfinex-derivatives","ETHF0:USTF0",1737055094866,8.49770087,3334.5,3334.4,0.2570741]
["bitfinex-derivatives","ETHF0:USTF0",1737055095377,3.80970734,3334.5,3334.4,0.2570741]
["bitfinex-derivatives","ETHF0:USTF0",1737055097571,10.81555544,3334.5,3334.4,0.2570741]
["bitfinex-derivatives","ETHF0:USTF0",1737055097775,8.52885482,3334.5,3334.4,0.2570741]
["bitfinex-derivatives","ETHF0:USTF0",1737055098576,8.52885482,3334.5,3334.4,0.25708642]
["bitfinex-derivatives","ETHF0:USTF0",1737055098878,9.66615179,3334.5,3334.4,0.25708642]
["bitfinex-derivatives","ETHF0:USTF0",1737055099871,3.80970734,3334.5,3334.4,0.25708642]
["bitfinex-derivatives","ETHF0:USTF0",1737055100569,3.80970734,3334.5,3334.4,0.25708949]
["bitfinex-derivatives","ETHF0:USTF0",1737055102876,3.80970734,3334.5,3334.4,0.85697949]
["bitfinex-derivatives","ETHF0:USTF0",1737055103381,3.80970734,3334.5,3334.4,0.25708949]
["bitfinex-derivatives","ETHF0:USTF0",1737055104267,3.80970734,3334.5,3334.4,0.25704808]
["bitfinex-derivatives","ETHF0:USTF0",1737055104472,8.52995041,3334.5,3334.4,0.25704808]
["bitfinex-derivatives","ETHF0:USTF0",1737055106284,8.52995041,3334.5,3334.4,0.25711795]
["bitfinex-derivatives","ETHF0:USTF0",1737055106581,3.80970734,3334.5,3334.4,0.25711795]
["bitfinex-derivatives","ETHF0:USTF0",1737055108091,0.00203734,3334.5,3334.4,0.85700795]
["bitfinex-derivatives","ETHF0:USTF0",1737055108784,4.14290383,3334.5,3334.4,5.51838809]
["bitfinex-derivatives","ETHF0:USTF0",1737055108979,4.14290383,3334.5,3334.4,4.91849809]
["bitfinex-derivatives","ETHF0:USTF0",1737055109477,4.14290383,3334.5,3334.4,5.51838809]
["bitfinex-derivatives","ETHF0:USTF0",1737055109882,4.14290383,3334.5,3334.4,4.66138014]
["bitfinex-derivatives","ETHF0:USTF0",1737055110083,4.14290383,3334.5,3334.4,5.51831648]
["bitfinex-derivatives","ETHF0:USTF0",1737055110285,0.60190734,3334.5,3334.4,0.85693634]
["bitfinex-derivatives","ETHF0:USTF0",1737055113687,0.00203734,3334.5,3334.4,0.85693634]
["bitfinex-derivatives","ETHF0:USTF0",1737055113889,4.7214501,3334.6,3334.4,0.37484634]
["bitfinex-derivatives","ETHF0:USTF0",1737055114189,4.7214501,3334.6,3334.5,0.85691634]
["bitfinex-derivatives","ETHF0:USTF0",1737055114389,4.7214501,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737055114585,4.7214501,3334.7,3334.6,6.35140696]
["bitfinex-derivatives","ETHF0:USTF0",1737055114980,5.3212901,3334.7,3334.6,6.35140696]
["bitfinex-derivatives","ETHF0:USTF0",1737055115187,5.3212901,3334.7,3334.6,4.06470634]
["bitfinex-derivatives","ETHF0:USTF0",1737055115377,4.7214501,3334.7,3334.6,4.06470634]
["bitfinex-derivatives","ETHF0:USTF0",1737055115583,0.59984,3334.7,3334.6,9.16471467]
["bitfinex-derivatives","ETHF0:USTF0",1737055115981,0.59983,3334.8,3334.7,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737055116179,0.59983,3334.8,3334.7,1.61100459]
["bitfinex-derivatives","ETHF0:USTF0",1737055116989,0.59983,3334.8,3334.7,2.29330459]
["bitfinex-derivatives","ETHF0:USTF0",1737055117189,0.59983,3334.8,3334.7,0.93928459]
["bitfinex-derivatives","ETHF0:USTF0",1737055117489,0.59983,3334.8,3334.7,0.93931447]
["bitfinex-derivatives","ETHF0:USTF0",1737055118382,3.80763,3334.8,3334.7,0.93931447]
["bitfinex-derivatives","ETHF0:USTF0",1737055119688,0.59983,3334.8,3334.7,0.93931447]
["bitfinex-derivatives","ETHF0:USTF0",1737055119889,0.59983,3334.8,3334.7,1.53915447]
["bitfinex-derivatives","ETHF0:USTF0",1737055120286,4.13664128,3334.8,3334.7,1.53915447]
["bitfinex-derivatives","ETHF0:USTF0",1737055120488,3.53681128,3334.8,3334.7,1.53915447]
["bitfinex-derivatives","ETHF0:USTF0",1737055121292,4.13663128,3334.8,3334.7,1.53907952]
["bitfinex-derivatives","ETHF0:USTF0",1737055121492,0.59982,3334.8,3334.7,1.53907952]
["bitfinex-derivatives","ETHF0:USTF0",1737055121690,0.59981,3334.9,3334.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737055121883,0.59981,3334.9,3334.8,0.85673952]
["bitfinex-derivatives","ETHF0:USTF0",1737055122791,4.13662128,3334.9,3334.8,0.85673952]
["bitfinex-derivatives","ETHF0:USTF0",1737055123195,4.13662128,3334.9,3334.8,0.85679418]
["bitfinex-derivatives","ETHF0:USTF0",1737055125092,0.59981,3334.9,3334.8,0.85679418]
["bitfinex-derivatives","ETHF0:USTF0",1737055125585,3.80761,3334.9,3334.8,0.25699418]
["bitfinex-derivatives","ETHF0:USTF0",1737055126495,7.34442128,3334.9,3334.8,0.25699418]
["bitfinex-derivatives","ETHF0:USTF0",1737055126994,7.34442128,3334.9,3334.8,0.25707507]
["bitfinex-derivatives","ETHF0:USTF0",1737055127394,3.80761,3334.9,3334.8,0.25707507]
["bitfinex-derivatives","ETHF0:USTF0",1737055128189,3.80761,3334.9,3334.8,0.85689507]
["bitfinex-derivatives","ETHF0:USTF0",1737055128190,3.8076,3334.9,3334.8,0.85689507]
["bitfinex-derivatives","ETHF0:USTF0",1737055128492,3.8076,3334.9,3334.8,0.25707507]
["bitfinex-derivatives","ETHF0:USTF0",1737055128896,3.8958,3334.9,3334.8,0.25712641]
["bitfinex-derivatives","ETHF0:USTF0",1737055129092,4.4956,3334.9,3334.8,0.25712641]
["bitfinex-derivatives","ETHF0:USTF0",1737055130795,3.8958,3334.9,3334.8,0.25718675]
["bitfinex-derivatives","ETHF0:USTF0",1737055130997,4.4956,3334.9,3334.8,0.25718675]
["bitfinex-derivatives","ETHF0:USTF0",1737055132196,9.2170501,3334.9,3334.8,0.25718675]
["bitfinex-derivatives","ETHF0:USTF0",1737055132697,8.6172501,3334.9,3334.8,0.25697113]
["bitfinex-derivatives","ETHF0:USTF0",1737055132996,9.2170501,3334.9,3334.8,0.25697113]
["bitfinex-derivatives","ETHF0:USTF0",1737055133389,4.4956,3334.9,3334.8,0.25697113]
["bitfinex-derivatives","ETHF0:USTF0",1737055136396,4.4956,3334.9,3334.8,0.25711075]
["bitfinex-derivatives","ETHF0:USTF0",1737055136597,4.4956,3334.9,3334.8,0.25714773]
["bitfinex-derivatives","ETHF0:USTF0",1737055137600,4.4956,3334.9,3334.8,0.85696773]
["bitfinex-derivatives","ETHF0:USTF0",1737055137796,4.4956,3334.9,3334.8,0.25714773]
["bitfinex-derivatives","ETHF0:USTF0",1737055138198,8.03139486,3334.9,3334.8,0.98894773]
["bitfinex-derivatives","ETHF0:USTF0",1737055138504,8.03139486,3334.9,3334.8,0.9889958]
["bitfinex-derivatives","ETHF0:USTF0",1737055139397,8.03139486,3334.9,3334.8,0.2571958]
["bitfinex-derivatives","ETHF0:USTF0",1737055141504,9.2170501,3334.9,3334.8,0.2571958]
["bitfinex-derivatives","ETHF0:USTF0",1737055145301,4.4956,3334.9,3334.8,0.2571958]
["bitfinex-derivatives","ETHF0:USTF0",1737055147309,3.8958,3334.9,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737055147511,0.59982,3334.8,3334.7,0.25718086]
["bitfinex-derivatives","ETHF0:USTF0",1737055147904,1.32382,3334.8,3334.7,0.25718086]
["bitfinex-derivatives","ETHF0:USTF0",1737055148597,4.86193039,3334.8,3334.7,0.25718086]
["bitfinex-derivatives","ETHF0:USTF0",1737055151113,4.86193039,3334.8,3334.6,1.07960423]
["bitfinex-derivatives","ETHF0:USTF0",1737055151319,4.86193039,3334.8,3334.7,0.25724444]
["bitfinex-derivatives","ETHF0:USTF0",1737055152929,4.13793039,3334.8,3334.7,0.25724444]
["bitfinex-derivatives","ETHF0:USTF0",1737055153127,4.13793039,3334.8,3334.7,0.97584444]
["bitfinex-derivatives","ETHF0:USTF0",1737055153423,4.13793039,3334.8,3334.7,41.77584444]
["bitfinex-derivatives","ETHF0:USTF0",1737055154025,4.13793039,3334.8,3334.7,0.25724444]
["bitfinex-derivatives","ETHF0:USTF0",1737055154827,4.13793039,3334.8,3334.7,1.33684867]
["bitfinex-derivatives","ETHF0:USTF0",1737055155033,4.13793039,3334.8,3334.7,1.93657627]
["bitfinex-derivatives","ETHF0:USTF0",1737055156223,4.13793039,3334.8,3334.7,1.33673627]
["bitfinex-derivatives","ETHF0:USTF0",1737055156429,4.13793039,3334.8,3334.7,1.93657627]
["bitfinex-derivatives","ETHF0:USTF0",1737055156625,4.13793039,3334.8,3334.7,0.25713204]
["bitfinex-derivatives","ETHF0:USTF0",1737055158024,1.27932,3334.8,3334.7,0.25713204]
["bitfinex-derivatives","ETHF0:USTF0",1737055158735,0.6795,3334.8,3334.7,0.25713373]
["bitfinex-derivatives","ETHF0:USTF0",1737055158929,6.0007701,3334.8,3334.7,0.25713373]
["bitfinex-derivatives","ETHF0:USTF0",1737055161137,6.0007701,3334.8,3334.7,1.33673796]
["bitfinex-derivatives","ETHF0:USTF0",1737055161433,5.3212701,3334.8,3334.7,1.93657796]
["bitfinex-derivatives","ETHF0:USTF0",1737055162435,5.3212701,3334.8,3334.7,1.33673796]
["bitfinex-derivatives","ETHF0:USTF0",1737055162636,2.96024694,3334.8,3334.7,6.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1737055162932,4.36894694,3334.8,3334.7,6.43941214]
["bitfinex-derivatives","ETHF0:USTF0",1737055163935,1.31182,3334.8,3334.7,1.93643398]
["bitfinex-derivatives","ETHF0:USTF0",1737055164127,1.31182,3334.8,3334.7,0.25698975]
["bitfinex-derivatives","ETHF0:USTF0",1737055164334,1.31182,3334.8,3334.7,1.33659398]
["bitfinex-derivatives","ETHF0:USTF0",1737055164523,1.31182,3334.8,3334.7,1.93643398]
["bitfinex-derivatives","ETHF0:USTF0",1737055164730,4.85268488,3334.8,3334.7,6.61687774]
["bitfinex-derivatives","ETHF0:USTF0",1737055164932,4.85268488,3334.8,3334.7,6.61688775]
["bitfinex-derivatives","ETHF0:USTF0",1737055165130,4.14068488,3334.8,3334.7,6.61688775]
["bitfinex-derivatives","ETHF0:USTF0",1737055165730,4.14068488,3334.8,3334.7,11.72019014]
["bitfinex-derivatives","ETHF0:USTF0",1737055167439,4.14068488,3334.8,3334.7,6.61688775]
["bitfinex-derivatives","ETHF0:USTF0",1737055168744,0.59982,3334.8,3334.7,6.61688775]
["bitfinex-derivatives","ETHF0:USTF0",1737055169238,4.14067488,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737055169541,4.14067488,3334.9,3334.8,0.85681976]
["bitfinex-derivatives","ETHF0:USTF0",1737055170232,0.59981,3334.9,3334.8,5.53726352]
["bitfinex-derivatives","ETHF0:USTF0",1737055170937,4.14066488,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737055171139,4.14066488,3335.0,3334.9,1.93640399]
["bitfinex-derivatives","ETHF0:USTF0",1737055171334,4.14066488,3335.0,3334.9,2.68600399]
["bitfinex-derivatives","ETHF0:USTF0",1737055171736,0.5998,3335.0,3334.9,2.68600399]
["bitfinex-derivatives","ETHF0:USTF0",1737055171933,3.54086488,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737055172138,3.54086488,3335.1,3335.0,0.85677976]
["bitfinex-derivatives","ETHF0:USTF0",1737055173240,3.54086488,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737055173442,3.54086488,3335.2,3335.1,1.59436976]
["bitfinex-derivatives","ETHF0:USTF0",1737055174538,0.59971,3335.5,3335.1,0.99459976]
["bitfinex-derivatives","ETHF0:USTF0",1737055174539,2.9580789,3335.5,3335.1,0.99459976]
["bitfinex-derivatives","ETHF0:USTF0",1737055174743,2.9580789,3335.5,3335.4,1.67931423]
["bitfinex-derivatives","ETHF0:USTF0",1737055174948,2.3583689,3335.5,3335.4,1.93631399]
["bitfinex-derivatives","ETHF0:USTF0",1737055175242,2.9580689,3335.5,3335.4,1.93631399]
["bitfinex-derivatives","ETHF0:USTF0",1737055175443,2.3583689,3335.5,3335.4,1.93631399]
["bitfinex-derivatives","ETHF0:USTF0",1737055175646,2.9580689,3335.5,3335.4,1.93631399]
["bitfinex-derivatives","ETHF0:USTF0",1737055175946,6.74866488,3335.6,3335.4,1.93631399]
["bitfinex-derivatives","ETHF0:USTF0",1737055175947,6.1658589,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737055176139,6.1658589,3335.6,3335.5,2.06069976]
["bitfinex-derivatives","ETHF0:USTF0",1737055176445,6.1658589,3335.6,3335.5,2.79379976]
["bitfinex-derivatives","ETHF0:USTF0",1737055176737,5.5661689,3335.6,3335.5,2.79379976]
["bitfinex-derivatives","ETHF0:USTF0",1737055177045,6.1658489,3335.6,3335.5,2.79379976]
["bitfinex-derivatives","ETHF0:USTF0",1737055177342,0.1059689,3335.6,3335.5,8.87340399]
["bitfinex-derivatives","ETHF0:USTF0",1737055177545,0.1059689,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737055177740,0.1059689,3335.7,3335.6,1.93628399]
["bitfinex-derivatives","ETHF0:USTF0",1737055177937,0.1059689,3335.7,3335.6,6.93628399]
["bitfinex-derivatives","ETHF0:USTF0",1737055178139,0.1059689,3335.7,3335.6,47.73470362]
["bitfinex-derivatives","ETHF0:USTF0",1737055178738,0.1059689,3335.7,3335.6,42.73470362]
["bitfinex-derivatives","ETHF0:USTF0",1737055179042,1.3952,3336.0,3335.6,46.79156535]
["bitfinex-derivatives","ETHF0:USTF0",1737055179243,1.29297,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737055179438,0.59957,3336.3,3336.2,3.13328622]
["bitfinex-derivatives","ETHF0:USTF0",1737055179642,3.54086488,3336.4,3336.2,2.53343315]
["bitfinex-derivatives","ETHF0:USTF0",1737055179949,2.04005,3336.4,3336.3,0.85468632]
["bitfinex-derivatives","ETHF0:USTF0",1737055180741,2.76235,3336.4,3336.3,0.25513632]
["bitfinex-derivatives","ETHF0:USTF0",1737055181548,0.59955,3336.4,3336.3,0.85455724]
["bitfinex-derivatives","ETHF0:USTF0",1737055181749,2.06555,3336.4,3336.3,0.85455724]
["bitfinex-derivatives","ETHF0:USTF0",1737055182647,0.001,3336.4,3336.3,2.05855724]
["bitfinex-derivatives","ETHF0:USTF0",1737055185449,0.001,3336.4,3336.3,2.05814882]
["bitfinex-derivatives","ETHF0:USTF0",1737055188644,0.60053,3336.4,3336.3,0.25459882]
["bitfinex-derivatives","ETHF0:USTF0",1737055188844,0.60053,3336.4,3336.3,1.45759882]
["bitfinex-derivatives","ETHF0:USTF0",1737055190246,0.59961,3336.0,3335.9,2.87790683]
["bitfinex-derivatives","ETHF0:USTF0",1737055190448,3.2078,3336.1,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737055190645,1.29422,3335.9,3335.8,1.80264]
["bitfinex-derivatives","ETHF0:USTF0",1737055192251,1.29423,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737055193651,0.59966,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055193849,0.59966,3335.7,3335.6,41.39968]
["bitfinex-derivatives","ETHF0:USTF0",1737055194051,0.59966,3335.7,3335.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055194052,0.59971,3335.4,3335.3,6.08580683]
["bitfinex-derivatives","ETHF0:USTF0",1737055194251,0.7441,3335.8,3335.3,6.68909683]
["bitfinex-derivatives","ETHF0:USTF0",1737055194446,0.59968,3335.6,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737055195054,0.7441,3335.8,3335.3,6.68909683]
["bitfinex-derivatives","ETHF0:USTF0",1737055195255,1.34376,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737055196656,2.02086,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737055196857,1.4212,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737055198859,1.4212,3335.8,3335.7,41.39966]
["bitfinex-derivatives","ETHF0:USTF0",1737055199350,1.4212,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737055199853,1.4212,3335.8,3335.3,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737055200060,0.59977,3335.1,3335.0,2.87807683]
["bitfinex-derivatives","ETHF0:USTF0",1737055200262,3.2078,3335.3,3335.0,3.48129683]
["bitfinex-derivatives","ETHF0:USTF0",1737055200451,1.3631,3335.2,3335.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055200651,1.3631,3335.2,3335.0,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1737055200652,0.59977,3335.1,3335.0,1.80278]
["bitfinex-derivatives","ETHF0:USTF0",1737055200856,2.0438,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737055201057,2.0438,3335.2,3335.1,2.87806683]
["bitfinex-derivatives","ETHF0:USTF0",1737055203963,0.59969,3335.6,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737055204261,2.72749,3335.6,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737055204663,0.59973,3335.4,3335.1,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055204864,0.59973,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737055205266,0.59971,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737055205460,2.7275,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737055205662,2.1278,3335.6,3335.1,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055205965,0.59972,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737055208465,0.59975,3335.3,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737055211159,0.59986,3334.6,3334.5,5.25641173]
["bitfinex-derivatives","ETHF0:USTF0",1737055211358,3.80766,3334.6,3334.5,4.65654173]
["bitfinex-derivatives","ETHF0:USTF0",1737055213269,3.80766,3334.6,3334.1,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055213270,3.2078,3334.6,3334.1,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055213474,1.3591,3334.8,3333.8,4.65654173]
["bitfinex-derivatives","ETHF0:USTF0",1737055213475,0.59998,3333.9,3333.8,4.65654173]
["bitfinex-derivatives","ETHF0:USTF0",1737055214763,0.59998,3333.9,3333.8,5.25654173]
["bitfinex-derivatives","ETHF0:USTF0",1737055214969,0.6,3333.8,3333.7,2.87830683]
["bitfinex-derivatives","ETHF0:USTF0",1737055216368,0.6,3333.8,3333.7,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055217179,0.60002,3333.7,3333.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737055217377,0.7185,3334.0,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737055217677,0.60004,3333.6,3333.5,42.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737055218079,0.60004,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055218270,0.60004,3333.6,3333.5,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737055218766,3.80784,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737055218971,0.60004,3333.6,3333.5,42.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737055219273,0.7185,3334.0,3333.5,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737055219575,4.664,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737055219576,3.2078,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737055220079,3.2078,3334.1,3334.0,42.13026]
["bitfinex-derivatives","ETHF0:USTF0",1737055223680,0.6916,3334.4,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737055223681,0.59992,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737055226483,1.2915,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737055226982,0.59993,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737055227185,0.6916,3334.4,3334.0,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737055227384,0.59995,3334.1,3334.0,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1737055228880,0.59996,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737055229585,0.59996,3334.0,3333.9,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1737055229782,1.29966,3334.0,3333.9,1.80297]
["bitfinex-derivatives","ETHF0:USTF0",1737055230186,0.59998,3333.9,3333.8,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1737055231584,0.6997,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737055232290,0.6997,3334.0,3333.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737055232887,1.28173,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737055233083,0.6818,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737055233385,1.31862,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737055233588,0.59998,3333.9,3333.8,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737055233886,0.59998,3333.9,3333.8,44.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737055234090,0.59998,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055234291,3.2078,3334.1,3333.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737055234486,1.2941,3333.8,3333.7,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1737055235191,0.6941,3333.8,3333.6,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1737055235386,2.05302,3333.7,3333.6,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1737055235788,1.453,3333.7,3333.6,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1737055236190,1.453,3333.7,3333.6,42.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737055236991,1.454,3333.7,3333.6,42.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737055237301,0.7063,3333.7,3333.6,42.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737055238094,0.7063,3333.7,3333.6,1.80303]
["bitfinex-derivatives","ETHF0:USTF0",1737055238491,0.7063,3333.7,3333.6,42.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737055241699,0.7063,3333.7,3333.6,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737055241902,0.7063,3333.7,3333.6,42.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737055245100,0.001,3333.7,3333.6,44.88132683]
["bitfinex-derivatives","ETHF0:USTF0",1737055246005,0.001,3333.7,3333.6,46.19410091]
["bitfinex-derivatives","ETHF0:USTF0",1737055246203,0.001,3333.7,3333.6,51.3461108]
["bitfinex-derivatives","ETHF0:USTF0",1737055246404,1.3235,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737055247106,0.7236,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737055247708,1.32349,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737055248006,1.32349,3334.4,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737055248007,0.59994,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737055248205,3.80774,3334.2,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737055249407,0.59995,3334.1,3334.0,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737055249602,1.3028,3334.1,3334.0,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737055249802,0.6207,3334.1,3334.0,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1737055250601,0.6207,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737055251007,1.22065,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737055252104,0.6207,3334.1,3333.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055252297,0.59996,3334.0,3333.9,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1737055252802,0.6207,3334.1,3333.6,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1737055252803,0.60003,3333.7,3333.6,1.80302]
["bitfinex-derivatives","ETHF0:USTF0",1737055253002,0.60003,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737055254413,1.90293,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737055255104,1.3029,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737055256506,1.90292,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737055257316,1.3029,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737055257614,1.90292,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737055258607,1.90292,3333.7,3333.5,4.66678853]
["bitfinex-derivatives","ETHF0:USTF0",1737055258608,1.3029,3333.7,3333.5,4.66678853]
["bitfinex-derivatives","ETHF0:USTF0",1737055258809,0.60005,3333.5,3333.4,4.66678853]
["bitfinex-derivatives","ETHF0:USTF0",1737055259011,0.60005,3333.5,3333.4,2.60518853]
["bitfinex-derivatives","ETHF0:USTF0",1737055259216,0.60009,3333.3,3333.2,7.02066565]
["bitfinex-derivatives","ETHF0:USTF0",1737055259410,6.08618683,3333.3,3333.2,0.89656565]
["bitfinex-derivatives","ETHF0:USTF0",1737055259718,11.08618683,3333.3,3333.2,0.06576565]
["bitfinex-derivatives","ETHF0:USTF0",1737055260716,0.6002,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055261013,3.2078,3332.7,3332.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1737055261312,0.60023,3332.5,3332.4,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1737055261617,0.6003,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055261818,0.6003,3332.2,3332.1,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1737055262710,3.2078,3332.3,3332.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1737055262913,3.80808,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055264319,3.2078,3332.3,3332.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1737055264620,0.60029,3332.2,3332.1,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1737055265220,0.60029,3332.2,3332.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1737055265520,0.60029,3332.2,3332.1,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1737055265817,0.60029,3332.2,3332.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1737055266413,0.60029,3332.2,3332.1,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1737055266608,3.2078,3332.3,3332.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1737055266808,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055267011,3.2078,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055267318,3.2078,3332.7,3332.6,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1737055267510,3.2078,3332.7,3332.6,42.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737055267717,3.53503615,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737055268017,3.53503615,3332.8,3332.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1737055268515,3.53503615,3332.8,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055268717,0.60029,3332.2,3332.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737055269512,0.60037,3331.8,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055269716,0.60037,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055269923,2.27829683,3332.0,3331.6,42.6531]
["bitfinex-derivatives","ETHF0:USTF0",1737055270115,3.2078,3331.9,3331.6,42.6531]
["bitfinex-derivatives","ETHF0:USTF0",1737055270421,0.60038,3331.7,3331.6,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1737055270921,0.60038,3331.7,3331.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1737055271622,0.60038,3331.7,3331.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737055271623,2.87867683,3331.7,3331.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737055275321,0.60038,3331.7,3331.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737055276624,2.87867683,3331.7,3331.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737055279124,3.2078,3332.4,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055279429,3.2078,3332.4,3332.3,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1737055280330,3.80805,3332.4,3332.3,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1737055282028,3.80805,3332.4,3332.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737055282229,3.80805,3332.4,3332.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737055284121,0.60034,3331.9,3331.8,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1737055284318,3.80814,3331.9,3331.8,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1737055284823,3.80814,3331.9,3331.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737055285023,6.08643683,3331.9,3331.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737055285219,3.80814,3331.9,3331.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737055285631,3.2078,3331.9,3331.8,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1737055285824,0.60033,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055287527,0.60034,3331.9,3331.8,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1737055287728,6.08643683,3331.9,3331.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737055287934,0.60042,3331.5,3331.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1737055288132,0.60042,3331.5,3331.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737055288331,3.80822,3331.5,3331.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737055294334,3.80822,3331.5,3331.4,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1737055295531,3.80822,3331.5,3331.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737055297940,3.80822,3331.5,3331.4,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1737055298533,3.80822,3331.5,3331.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1737055299839,3.80822,3331.5,3331.4,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1737055300938,0.60042,3331.5,3331.4,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1737055301238,0.60041,3331.7,3331.6,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737055302843,0.60037,3331.8,3331.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737055303036,6.12761404,3332.2,3331.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737055303340,6.12761404,3332.2,3331.8,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737055303341,0.60035,3331.9,3331.8,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737055303744,2.34854721,3332.2,3331.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737055303944,0.60035,3332.0,3331.9,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737055304530,0.60035,3332.0,3331.9,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1737055304731,2.34854721,3332.2,3331.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737055304939,6.74283615,3332.4,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055304940,0.60028,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055305242,5.55634721,3332.4,3332.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737055305243,5.55634721,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055305436,5.55634721,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055305437,4.79144721,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055305846,2.34854721,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055306139,2.34854721,3332.7,3332.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737055306448,0.60025,3332.5,3332.4,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737055308539,0.60027,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737055309735,2.34854721,3332.7,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737055309938,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055312046,0.60027,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055312541,7.83464404,3332.6,3332.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737055312746,0.60031,3332.1,3332.0,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1737055312942,0.60031,3332.1,3332.0,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1737055313347,0.60031,3332.1,3332.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737055313954,0.60031,3332.1,3332.0,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1737055314246,0.60031,3332.1,3332.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737055315350,0.60031,3332.1,3332.0,1.06743]
["bitfinex-derivatives","ETHF0:USTF0",1737055315551,0.60031,3332.1,3332.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737055320054,2.94885721,3332.1,3332.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737055322251,2.34854721,3332.1,3331.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737055322445,0.60047,3331.2,3331.1,7.5954964]
["bitfinex-derivatives","ETHF0:USTF0",1737055322652,0.60047,3331.2,3331.1,9.6394164]
["bitfinex-derivatives","ETHF0:USTF0",1737055322851,0.60047,3331.2,3331.1,10.2399064]
["bitfinex-derivatives","ETHF0:USTF0",1737055324158,0.60047,3331.2,3331.1,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1737055324957,0.60047,3331.2,3331.1,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1737055325157,0.60047,3331.2,3331.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1737055327560,3.2078,3331.3,3331.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1737055327764,2.34854721,3331.4,3331.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737055327955,2.94899721,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055328360,0.60045,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055328963,2.34854721,3331.5,3331.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737055329156,2.34854721,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737055329356,1.57934721,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737055329659,0.81444721,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055329864,1.41482721,3331.7,3331.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737055330354,1.41482721,3331.7,3331.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055330554,3.80818,3331.7,3331.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055330771,4.04128,3331.7,3331.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055331854,3.4409,3331.7,3331.1,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1737055332163,2.27829683,3331.4,3330.9,5.01132]
["bitfinex-derivatives","ETHF0:USTF0",1737055332360,0.60051,3331.0,3330.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737055332562,0.60051,3331.0,3330.9,5.01132]
["bitfinex-derivatives","ETHF0:USTF0",1737055333160,0.60051,3331.0,3330.9,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1737055333659,0.60051,3331.0,3330.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055333867,0.60051,3331.0,3330.9,1.80352]
["bitfinex-derivatives","ETHF0:USTF0",1737055334261,0.60053,3331.0,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737055334768,0.60054,3330.8,3330.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737055335066,2.87883683,3330.8,3330.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737055336368,2.87883683,3330.8,3330.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737055336965,0.60065,3330.2,3330.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737055337162,2.87894683,3330.2,3330.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737055338162,2.87894683,3330.2,3330.1,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1737055338163,0.60065,3330.2,3330.1,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1737055338372,0.60065,3330.2,3330.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737055338761,2.27829683,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055338962,2.27829683,3330.0,3329.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737055339163,0.60076,3329.6,3329.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737055339474,0.60076,3329.6,3329.5,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1737055339765,5.48609683,3330.0,3329.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737055339967,0.60076,3329.6,3329.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737055341466,3.80856,3329.6,3329.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737055341769,0.60079,3329.4,3329.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737055341966,2.87908683,3329.4,3329.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737055342672,0.60083,3329.2,3329.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737055342867,0.60088,3328.9,3328.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1737055343165,0.6009,3328.8,3328.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737055343360,0.60099,3328.3,3328.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737055343566,0.60103,3328.1,3328.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737055344166,2.27829683,3328.3,3327.9,6.9950164]
["bitfinex-derivatives","ETHF0:USTF0",1737055344167,0.60105,3328.0,3327.9,6.9950164]
["bitfinex-derivatives","ETHF0:USTF0",1737055344362,2.87934683,3328.0,3327.9,6.9950164]
["bitfinex-derivatives","ETHF0:USTF0",1737055344765,2.27829683,3328.0,3327.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737055344967,0.6011,3327.7,3327.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737055345369,2.27829683,3327.7,3327.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055345564,0.60117,3327.3,3326.9,7.5962464]
["bitfinex-derivatives","ETHF0:USTF0",1737055345780,2.27829683,3327.4,3326.9,6.9950164]
["bitfinex-derivatives","ETHF0:USTF0",1737055346076,2.27829683,3327.4,3326.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737055346077,0.60123,3327.0,3326.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737055346278,0.60125,3326.9,3326.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737055346872,2.87946683,3327.4,3326.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737055347068,0.60116,3327.4,3326.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1737055347269,3.80895,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737055347469,3.2078,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055347661,5.48609683,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055347865,5.48609683,3327.9,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737055348068,0.60115,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737055348274,0.60117,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737055348473,0.60117,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055348675,0.60117,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737055348876,5.48609683,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055349076,0.60118,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737055350572,0.60118,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055350773,5.48609683,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055351081,5.48609683,3327.9,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055351082,0.60113,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055351378,5.48609683,3327.9,3327.5,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1737055351379,0.60111,3327.7,3327.5,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1737055351580,0.60111,3327.7,3327.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737055351877,0.60111,3327.7,3327.6,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737055353681,0.60111,3327.7,3327.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737055355875,5.48609683,3327.9,3327.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737055356079,0.60112,3327.6,3327.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737055358082,0.60112,3327.6,3327.5,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1737055358580,0.60112,3327.6,3327.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737055358980,2.87941683,3327.6,3327.5,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737055359281,2.27829683,3327.6,3327.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737055359481,0.60116,3327.4,3327.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737055359972,0.60119,3327.2,3327.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737055360682,0.60119,3327.2,3327.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737055360886,2.27829683,3327.3,3326.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737055361088,0.6013,3326.6,3326.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737055361387,0.60143,3325.9,3325.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1737055362191,0.60142,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737055362379,0.60138,3326.3,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737055362696,0.60135,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737055363289,0.60134,3326.5,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055363985,0.60134,3326.5,3326.4,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737055364588,0.60131,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737055364992,0.60131,3326.6,3326.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1737055365189,0.60131,3326.6,3326.5,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1737055365585,0.60131,3326.6,3326.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1737055366488,0.60131,3326.6,3326.5,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1737055366881,0.60131,3326.6,3326.5,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1737055367087,0.60131,3326.6,3326.5,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1737055368497,0.60231,3326.6,3326.5,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1737055368693,0.001,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055368894,0.60137,3326.3,3326.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1737055370395,0.60137,3326.3,3326.2,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1737055370690,0.60137,3326.3,3326.2,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737055371187,0.60135,3326.4,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737055371589,3.2088,3326.6,3326.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737055371893,3.81012,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055372492,3.80580234,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055373490,3.80580234,3326.6,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737055373491,0.60134,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737055376397,0.60134,3326.5,3326.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737055376398,0.60131,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737055376998,2.27829683,3326.9,3326.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737055377202,3.6751,3327.1,3326.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737055377498,0.60133,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737055377698,0.60134,3326.5,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055379302,0.60134,3326.5,3326.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737055379303,0.60131,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737055380997,0.6013,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737055381198,0.60124,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055381504,0.60126,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737055382998,0.60126,3326.9,3326.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737055382999,3.6751,3327.1,3326.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737055383318,3.80895,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737055383800,0.60115,3327.5,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737055383995,1.5027,3327.9,3327.0,3.78132683]
["bitfinex-derivatives","ETHF0:USTF0",1737055384200,0.6011,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055384398,0.60109,3327.9,3327.8,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737055384607,0.471,3328.1,3327.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737055384799,0.471,3328.1,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055384800,0.60107,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055385505,0.60105,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055385699,5.48609683,3328.4,3327.6,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1737055385900,5.48609683,3328.4,3327.6,4.98507683]
["bitfinex-derivatives","ETHF0:USTF0",1737055386101,0.60108,3327.9,3327.8,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737055386599,0.60106,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055388207,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055389106,5.48609683,3328.4,3327.6,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1737055389302,0.60107,3328.0,3327.9,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737055390708,0.60104,3328.1,3328.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737055392608,0.60104,3328.1,3327.6,2.70678]
["bitfinex-derivatives","ETHF0:USTF0",1737055392609,3.2078,3328.4,3327.9,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055392907,4.71338153,3328.8,3328.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737055392908,7.92118153,3328.8,3328.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737055393109,2.27829683,3328.7,3328.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737055393308,2.27829683,3328.7,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737055393309,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737055393909,3.78063683,3328.7,3328.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737055394102,0.60101,3328.2,3328.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1737055394508,4.21783615,3328.6,3328.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737055394708,3.53503615,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055395714,7.92118153,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055395715,7.34375615,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055396915,7.34375615,3328.8,3328.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737055396916,6.74283615,3328.8,3328.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737055397212,0.60108,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737055397404,0.60108,3327.8,3327.7,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055398012,0.60108,3327.8,3327.6,7.5961164]
["bitfinex-derivatives","ETHF0:USTF0",1737055398013,2.27829683,3327.9,3327.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737055398212,0.60117,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737055398412,2.27829683,3327.9,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737055398413,0.60117,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737055398604,3.2078,3327.7,3327.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737055398805,0.60118,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737055399017,0.60116,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055399713,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737055400118,3.8089,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737055400819,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737055402822,3.8089,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737055403020,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737055404914,3.2078,3328.3,3327.4,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055405118,0.60102,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055405419,0.60102,3328.2,3327.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055405420,2.27829683,3328.2,3327.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055405614,2.27829683,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055405916,0.60117,3327.3,3327.2,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1737055406116,0.60117,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737055406317,3.2078,3327.4,3327.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737055406623,0.60118,3327.3,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055406823,3.80897,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055407713,3.2078,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055408115,3.2178,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055409217,0.01,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055409827,0.01,3327.4,3327.3,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1737055415125,0.01,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055415322,0.01,3327.4,3327.3,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1737055421935,0.01,3327.4,3327.2,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055421936,0.60117,3327.3,3327.2,5.25227384]
["bitfinex-derivatives","ETHF0:USTF0",1737055422231,0.01,3327.4,3327.2,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055422423,0.61116,3327.4,3327.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1737055422626,0.01,3327.4,3327.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1737055423130,0.61116,3327.4,3327.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1737055423437,0.60117,3327.3,3327.2,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055423829,3.2178,3327.4,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737055424127,0.60119,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737055424929,4.13622615,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737055426434,0.60119,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737055427629,1.50299,3327.2,3326.5,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055427827,2.87959683,3326.6,3326.5,5.25240384]
["bitfinex-derivatives","ETHF0:USTF0",1737055428335,0.6013,3326.6,3326.5,5.25240384]
["bitfinex-derivatives","ETHF0:USTF0",1737055428727,0.6013,3326.6,3326.5,5.25241384]
["bitfinex-derivatives","ETHF0:USTF0",1737055428934,2.87959683,3326.6,3326.5,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055429331,2.56989683,3326.6,3326.1,42.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737055429633,0.60135,3326.4,3326.3,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055431835,0.60137,3326.2,3326.1,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1737055432132,0.60137,3326.2,3326.1,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1737055432333,0.60137,3326.2,3326.1,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1737055432525,0.489,3326.7,3326.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737055432732,0.60132,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737055433630,0.60132,3326.6,3326.1,1.98206]
["bitfinex-derivatives","ETHF0:USTF0",1737055433631,0.60136,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737055433830,0.60137,3326.2,3326.1,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1737055435733,0.60135,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737055436636,1.50326,3326.6,3326.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737055436938,0.60137,3326.2,3326.1,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1737055437339,0.60137,3326.2,3326.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737055437639,0.60137,3326.2,3326.1,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1737055437831,0.60137,3326.2,3326.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737055438236,0.60137,3326.2,3326.1,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1737055438440,0.60141,3326.0,3325.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055438631,0.60141,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737055439044,1.1288,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737055439236,1.1288,3326.1,3325.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737055439237,0.60139,3326.2,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737055439537,3.2078,3326.3,3325.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737055439734,0.60141,3326.0,3325.9,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1737055440435,0.60141,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737055443743,3.80916,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737055443937,0.5274,3326.4,3325.9,2.01205]
["bitfinex-derivatives","ETHF0:USTF0",1737055443938,0.60136,3326.4,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737055444447,0.60139,3326.2,3326.1,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737055444630,0.60139,3326.1,3326.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1737055446136,3.78167683,3326.4,3325.9,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1737055446442,0.60144,3325.9,3325.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737055446744,3.2078,3326.3,3325.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737055446936,3.80916,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737055447136,5.57519523,3326.7,3325.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737055447336,3.2078,3326.3,3325.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737055447745,0.60143,3326.0,3325.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737055448147,0.60143,3325.9,3325.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1737055449245,1.98688,3326.2,3325.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737055449547,0.60144,3325.9,3325.8,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737055449746,1.98688,3326.2,3325.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737055449747,0.60144,3325.8,3325.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737055450044,0.60144,3325.8,3325.7,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1737055450345,0.60144,3325.8,3324.7,10.77741323]
["bitfinex-derivatives","ETHF0:USTF0",1737055450346,1.50366,3325.7,3324.7,10.77741323]
["bitfinex-derivatives","ETHF0:USTF0",1737055450545,2.27829683,3325.5,3324.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1737055450844,2.27829683,3325.2,3324.9,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1737055451050,2.27829683,3325.2,3324.7,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055451051,0.60163,3324.8,3324.7,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055451238,0.60163,3324.8,3324.7,5.16349384]
["bitfinex-derivatives","ETHF0:USTF0",1737055451443,0.60163,3324.8,3324.7,5.76513384]
["bitfinex-derivatives","ETHF0:USTF0",1737055452343,0.60163,3324.8,3324.7,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1737055452538,4.63244649,3325.5,3324.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737055452747,0.60156,3325.3,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737055453047,0.60158,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737055453246,0.60172,3324.3,3324.2,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1737055453444,2.27829683,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055453642,0.60168,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737055454444,0.60172,3324.3,3324.2,5.01352]
["bitfinex-derivatives","ETHF0:USTF0",1737055455952,0.60272,3324.3,3324.2,5.01352]
["bitfinex-derivatives","ETHF0:USTF0",1737055456152,0.60272,3324.3,3324.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737055456354,0.60272,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055456551,0.001,3324.3,3324.2,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737055457051,0.60272,3324.3,3324.2,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737055457255,0.001,3324.3,3324.2,3.80953]
["bitfinex-derivatives","ETHF0:USTF0",1737055458645,0.001,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737055462155,0.001,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737055463353,3.80941,3324.9,3324.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737055463554,2.87988683,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737055464249,0.6016,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737055466646,0.60157,3325.2,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737055467947,0.60157,3325.2,3324.7,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1737055467948,3.7166,3325.3,3324.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1737055468150,3.7166,3325.3,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737055468151,0.60159,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737055468955,0.60162,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737055470753,3.80934,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737055471560,3.2078,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737055474964,0.6015,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737055475370,3.2078,3325.7,3325.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1737055475563,3.80927,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737055475763,3.2078,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737055476866,3.80926,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737055477164,3.2078,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737055477563,3.80926,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737055477767,3.2078,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737055479656,0.60144,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737055480463,3.2078,3326.1,3325.5,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1737055480664,0.60143,3326.0,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737055481469,2.35414966,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737055481676,2.35414966,3326.4,3326.3,4.08364683]
["bitfinex-derivatives","ETHF0:USTF0",1737055482158,2.35414966,3326.4,3326.3,1.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737055482671,0.0890984,3326.7,3326.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737055482868,0.0890984,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737055483763,0.0890984,3326.7,3326.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737055484273,0.0890984,3326.7,3326.6,3.38099683]
["bitfinex-derivatives","ETHF0:USTF0",1737055484470,0.07894589,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055484873,0.07894589,3327.4,3327.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055485170,3.80897,3327.3,3327.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055485369,3.2078,3327.3,3326.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737055485567,0.60126,3326.9,3326.7,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1737055485774,2.27829683,3327.0,3326.7,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1737055486072,2.27829683,3327.0,3326.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1737055486372,0.60128,3326.7,3326.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055486567,0.60128,3326.7,3326.5,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737055486568,2.27829683,3327.0,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055486767,2.27829683,3327.0,3326.4,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055486768,0.60132,3326.5,3326.4,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055486967,2.27829683,3326.7,3326.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055487169,0.5264,3326.6,3326.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055487368,0.60134,3326.4,3326.3,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1737055487769,0.60134,3326.4,3326.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737055487969,0.60134,3326.4,3326.3,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1737055488774,0.60133,3326.5,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055488967,0.60127,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737055490279,3.2078,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737055491376,1.11672,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055492578,1.61672,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055493181,0.60124,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055495171,0.5,3327.1,3326.7,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1737055495372,0.60124,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055497079,0.60126,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737055497781,0.60123,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055498085,0.60126,3326.9,3326.8,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737055498874,0.5,3327.1,3326.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737055499080,1.10122,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055499278,0.5,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055499475,1.10121,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055499675,0.5,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055500979,0.60126,3326.9,3326.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1737055501186,0.5,3327.1,3326.7,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737055501477,0.5,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055502182,1.10121,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055502382,0.5,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055505779,0.5,3327.1,3327.0,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737055506075,0.60125,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055506280,0.60126,3326.8,3326.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1737055506483,0.60126,3326.8,3326.7,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737055506879,0.60126,3326.9,3326.8,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737055507378,1.10122,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055507583,0.5,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055507785,1.10121,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055508080,0.5,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055508980,0.07894589,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055509183,0.07894589,3327.4,3327.3,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1737055510576,0.07894589,3327.4,3327.3,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1737055512386,0.07894589,3327.4,3327.3,3.31177]
["bitfinex-derivatives","ETHF0:USTF0",1737055512976,0.12958138,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737055513181,2.35414966,3328.6,3327.6,5.48609683]
["bitfinex-derivatives","ETHF0:USTF0",1737055513376,0.60098,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737055513577,0.60101,3328.3,3328.2,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1737055513977,2.35414966,3328.6,3328.2,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1737055514177,2.95509966,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055514381,2.35414966,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055514873,6.74283615,3328.7,3328.2,3.21611]
["bitfinex-derivatives","ETHF0:USTF0",1737055514874,3.80873,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737055515181,5.48609683,3329.1,3328.2,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737055515483,0.60089,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737055515881,0.60091,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737055516274,5.48609683,3329.1,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737055516480,5.48609683,3329.1,3328.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737055516481,2.27829683,3329.1,3328.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737055516681,2.27829683,3329.1,3328.6,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1737055516877,2.27829683,3329.1,3328.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737055517076,0.60092,3328.7,3328.6,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1737055517278,0.60092,3328.7,3328.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737055518283,4.70998,3329.0,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055518485,0.60094,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055519287,0.5322,3328.7,3328.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737055519485,0.60096,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055520083,0.60096,3328.5,3328.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737055520084,0.5322,3328.7,3328.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737055520280,3.30649683,3329.1,3328.2,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737055520476,0.6009,3328.8,3328.3,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1737055520681,0.6009,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055521888,0.60089,3328.9,3328.8,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737055522481,3.30649683,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055522482,2.81049683,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055522995,3.41135683,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737055523185,0.60088,3329.0,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737055526884,0.496,3329.4,3328.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737055527189,0.60079,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737055527898,0.4848,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737055528190,0.79081551,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055530791,0.19006551,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055531091,0.19006551,3329.7,3329.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1737055531783,0.79080551,3329.7,3329.6,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1737055531984,0.79080551,3329.7,3329.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737055532385,0.19006551,3329.7,3329.5,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737055532588,0.60076,3329.6,3329.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737055532785,2.87905683,3329.6,3329.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737055533084,0.60083,3329.2,3329.1,1.62694]
["bitfinex-derivatives","ETHF0:USTF0",1737055533291,0.60081,3329.4,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737055533485,2.27829683,3329.6,3329.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737055533685,0.6008,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737055534489,0.60081,3329.4,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737055535080,0.19006551,3329.7,3329.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737055535286,0.60078,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055535590,0.6008,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737055535890,0.19006551,3329.7,3329.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737055536194,0.79080551,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055536587,0.60078,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055537891,0.60081,3329.4,3329.3,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1737055538394,0.19006551,3329.7,3329.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737055538590,0.60077,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055538789,0.19006551,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055538790,0.79082551,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055539295,0.19006551,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055539591,0.19006551,3329.7,3329.6,2.87905683]
["bitfinex-derivatives","ETHF0:USTF0",1737055539895,0.04873549,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737055540093,0.04873549,3329.8,3329.7,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1737055540290,3.80842,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737055540291,3.2078,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737055540692,3.80841,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737055540994,3.2078,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737055541195,3.80841,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737055541494,3.80841,3330.4,3330.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1737055543599,3.2078,3330.4,3330.3,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1737055544092,3.80841,3330.4,3330.3,1.63053]
["bitfinex-derivatives","ETHF0:USTF0",1737055544299,3.80841,3330.4,3330.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1737055546796,3.2078,3330.4,3330.3,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1737055547194,0.60061,3330.5,3330.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737055547393,2.27929683,3330.8,3330.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737055547703,0.60056,3330.7,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737055548100,0.001,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737055548301,0.001,3330.8,3330.7,3.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737055548690,0.001,3330.8,3330.7,44.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737055551402,0.20992312,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737055551598,0.20992312,3331.0,3330.9,4.07981683]
["bitfinex-derivatives","ETHF0:USTF0",1737055552291,0.20992312,3331.0,3330.9,44.87981683]
["bitfinex-derivatives","ETHF0:USTF0",1737055552807,3.2078,3331.5,3330.9,44.87981683]
["bitfinex-derivatives","ETHF0:USTF0",1737055552808,3.2078,3331.5,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055553101,3.2078,3331.5,3331.3,2.87874683]
["bitfinex-derivatives","ETHF0:USTF0",1737055553997,0.10930309,3331.6,3331.3,2.87874683]
["bitfinex-derivatives","ETHF0:USTF0",1737055554299,1e-08,3331.4,3331.3,2.87874683]
["bitfinex-derivatives","ETHF0:USTF0",1737055556094,1e-08,3331.4,3331.3,3.39694683]
["bitfinex-derivatives","ETHF0:USTF0",1737055556294,1e-08,3331.4,3331.3,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1737055558001,1e-08,3331.4,3331.3,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1737055558499,0.60043001,3331.4,3331.3,2.31965]
["bitfinex-derivatives","ETHF0:USTF0",1737055559002,0.60043001,3331.4,3331.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737055559308,0.60052,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737055559503,0.60052,3331.0,3330.9,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1737055559996,0.6005,3331.1,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737055560609,0.60049,3331.2,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737055561108,1.0241,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737055561306,1.0241,3331.3,3330.9,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1737055561307,1.0241,3331.3,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737055561511,0.60051,3331.1,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737055561703,0.60049,3331.2,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737055562396,1e-08,3331.4,3330.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737055562397,1e-08,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055564202,1e-08,3331.4,3331.3,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1737055567211,1e-08,3331.4,3331.3,3.90484683]
["bitfinex-derivatives","ETHF0:USTF0",1737055567513,1e-08,3331.4,3331.3,44.70484683]
["bitfinex-derivatives","ETHF0:USTF0",1737055574315,0.14965551,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055574616,0.9697,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737055574806,0.9697,3332.8,3332.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737055575510,5.56194966,3333.3,3332.7,3.47929683]
["bitfinex-derivatives","ETHF0:USTF0",1737055575710,3.35284966,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737055575918,2.35414966,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737055576119,2.35414966,3333.3,3333.0,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055576120,0.9987,3333.7,3333.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737055576315,0.9987,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737055576519,0.9987,3333.7,3333.6,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1737055577220,1.59872,3333.7,3333.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737055577608,1.59872,3333.7,3333.6,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1737055577820,1.59872,3333.7,3333.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737055578020,1.59872,3333.7,3333.6,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1737055578219,1.59872,3333.7,3333.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737055578425,3.27699683,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055578629,0.60008,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737055579024,3.2078,3333.6,3333.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055579223,3.2078,3333.6,3332.7,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1737055579429,0.60009,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737055579934,0.60012,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737055580624,0.5137,3333.5,3332.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055580923,0.60018,3332.8,3332.6,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737055581125,0.60015,3333.0,3332.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055581322,1.61044,3333.1,3332.9,1.80015]
["bitfinex-derivatives","ETHF0:USTF0",1737055581522,1.61044,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737055581523,1.0103,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737055581728,0.60002,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737055581929,0.5158,3333.7,3333.6,6.08612683]
["bitfinex-derivatives","ETHF0:USTF0",1737055582331,0.5158,3333.7,3333.6,2.87832683]
["bitfinex-derivatives","ETHF0:USTF0",1737055582630,0.5158,3333.7,3333.6,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737055583935,0.60004,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737055584127,0.60009,3333.3,3333.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737055584330,0.60009,3333.3,3333.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737055584831,0.60009,3333.3,3333.2,5.00791]
["bitfinex-derivatives","ETHF0:USTF0",1737055585630,3.7107,3333.6,3332.7,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055585824,0.60023,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737055586023,0.60025,3332.4,3332.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055586333,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055586526,0.9797,3332.7,3332.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055586829,0.60025,3332.4,3332.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055587021,0.9797,3332.7,3332.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055587425,1.57991,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055587635,0.60022,3332.6,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055587831,0.60022,3332.6,3332.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055588026,1.57991,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055588233,0.9797,3332.7,3332.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055588433,0.60023,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737055588732,0.9797,3332.7,3332.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055588934,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055589428,0.60027,3332.3,3332.2,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737055589627,0.60027,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055589828,0.60027,3332.3,3332.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737055590028,0.60027,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055590732,0.60026,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737055590928,0.60028,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737055591438,4.1875,3332.7,3332.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737055591637,0.60027,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737055592838,0.60027,3332.4,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055593436,0.60027,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055593742,0.60026,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055593944,4.1875,3332.7,3332.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737055594138,0.60028,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737055594538,0.60027,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055594841,4.1875,3332.7,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055594842,0.60032,3332.1,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055595039,0.9832,3332.0,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737055595233,0.60034,3331.9,3331.8,44.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737055595434,0.9832,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055598445,0.4999,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055598637,0.50280383,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055598945,0.00290383,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055600241,0.5103,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055600742,1.1105,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055601133,0.5103,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055601540,0.60018,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737055601841,3.45759966,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737055602042,0.5033,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737055602542,2.35414966,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737055602743,2.95423966,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737055603134,0.60009,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737055604339,0.60013,3333.2,3333.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737055604536,0.6001,3333.3,3333.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737055605648,0.60014,3333.2,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737055606345,0.60015,3333.0,3332.9,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737055607443,0.60015,3333.0,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737055607740,0.60024,3332.6,3332.5,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1737055608147,2.27829683,3332.8,3332.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055608646,0.60022,3332.6,3332.5,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1737055609135,0.60027,3332.4,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737055609346,2.27829683,3332.5,3332.1,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1737055609538,0.60027,3332.4,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737055610944,0.60029,3332.2,3332.1,1.80028]
["bitfinex-derivatives","ETHF0:USTF0",1737055611546,1.06049,3332.2,3332.1,1.80028]
["bitfinex-derivatives","ETHF0:USTF0",1737055612637,0.4602,3332.2,3332.1,1.80028]
["bitfinex-derivatives","ETHF0:USTF0",1737055613036,3.2078,3332.6,3332.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055613239,0.60026,3332.5,3332.4,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055618446,0.9568,3332.7,3332.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737055618650,0.9568,3332.7,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737055618651,0.60027,3332.4,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737055626644,0.60031,3332.2,3332.1,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737055627549,2.95437966,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055628949,0.60023,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055631148,2.35414966,3332.7,3332.3,2.27829683]
["bitfinex-derivatives","ETHF0:USTF0",1737055631355,2.35414966,3332.7,3332.6,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737055632848,0.60018,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737055633053,0.60018,3332.8,3332.7,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737055633252,0.60017,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737055637348,0.60018,3332.8,3332.7,1.70017]
["bitfinex-derivatives","ETHF0:USTF0",1737055639855,0.60017,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737055640953,2.35414966,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055641160,0.60024,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737055641459,0.60024,3332.6,3332.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737055642260,0.60027,3332.3,3332.2,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055642558,0.60027,3332.3,3332.2,5.25138384]
["bitfinex-derivatives","ETHF0:USTF0",1737055643061,0.60024,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055643659,2.95438966,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055644062,2.35414966,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055645167,2.95433966,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737055645762,2.35414966,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737055646065,0.60018,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737055652764,0.6002,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055652967,1.561,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055653162,1.561,3332.7,3332.6,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737055653363,1.561,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055653764,1.561,3332.7,3332.6,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737055654862,5.09603615,3332.7,3332.6,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737055655069,5.09603615,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055655271,5.09603615,3332.7,3332.6,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737055658274,5.09603615,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055658473,3.53503615,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055659667,3.53503615,3332.7,3332.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737055659872,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055660570,1.55073,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055661072,3.90986102,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055664474,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055664772,0.60025,3332.4,3332.3,6.45036384]
["bitfinex-derivatives","ETHF0:USTF0",1737055664969,0.60025,3332.4,3332.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737055666373,0.60025,3332.4,3332.3,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737055667574,4.13528615,3332.4,3332.3,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737055669074,2.95964658,3332.4,3332.3,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737055669270,2.35939658,3332.4,3332.3,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737055670478,2.95964658,3332.4,3332.3,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737055670879,2.35939658,3332.4,3332.3,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737055671471,2.95963658,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737055671979,2.95963658,3332.5,3332.4,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1737055673080,2.35939658,3332.5,3332.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737055673279,0.60025,3332.4,3332.3,1.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737055675875,2.96016381,3332.4,3332.3,1.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737055676075,2.96016381,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737055677383,0.60025,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737055678781,4.13528615,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737055680182,0.60025,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737055681683,4.13528615,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737055681987,5.03568615,3332.4,3332.1,10.00269384]
["bitfinex-derivatives","ETHF0:USTF0",1737055682180,0.60029,3332.2,3332.1,7.39517384]
["bitfinex-derivatives","ETHF0:USTF0",1737055682880,2.96027129,3332.2,3332.1,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1737055684784,0.60029,3332.2,3332.1,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1737055685279,0.60031,3332.1,3332.0,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055685484,2.01801,3332.1,3332.0,4.65109384]
["bitfinex-derivatives","ETHF0:USTF0",1737055687587,2.01801,3332.1,3331.5,9.98902322]
["bitfinex-derivatives","ETHF0:USTF0",1737055687588,0.6004,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055688376,0.60042,3331.5,3331.4,5.25150384]
["bitfinex-derivatives","ETHF0:USTF0",1737055688986,0.60042,3331.5,3331.4,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737055693089,0.60042,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055693788,2.35735476,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055693987,2.35735476,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055694385,2.95773476,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055695389,0.60038,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055700784,5.48609683,3331.9,3331.3,41.7313]
["bitfinex-derivatives","ETHF0:USTF0",1737055700988,0.60041,3331.7,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055701796,3.80815,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737055704290,3.80815,3331.9,3331.4,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1737055704291,0.60041,3331.7,3331.6,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737055704995,0.60041,3331.7,3331.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737055705193,0.60042,3331.5,3331.4,1.79942]
["bitfinex-derivatives","ETHF0:USTF0",1737055708298,1.077,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737055708688,2.35735476,3331.8,3331.5,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1737055708898,2.95772476,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055709401,0.60037,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055709703,6.16551476,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737055710597,3.80816,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737055711389,0.60036,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737055713196,2.35735476,3332.2,3331.5,7.85889384]
["bitfinex-derivatives","ETHF0:USTF0",1737055713395,2.35735476,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737055713599,2.95764476,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737055714002,2.35735476,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737055714203,0.60029,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737055715902,2.95763476,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737055718496,0.60031,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737055720902,2.95766476,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737055726004,2.35735476,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737055726405,2.35735476,3332.2,3332.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737055727302,1.22645584,3332.4,3332.3,2.87856683]
["bitfinex-derivatives","ETHF0:USTF0",1737055727602,4.71717262,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737055728005,4.71717262,3332.6,3332.5,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737055728408,0.60013,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737055729299,0.60015,3333.0,3332.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737055729506,1.05445,3333.0,3332.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737055731909,1.05445,3333.0,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055731910,0.60022,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737055733610,0.60022,3332.6,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055733611,0.60029,3332.3,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055734212,1.54319,3332.3,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737055736912,5.65142,3332.3,3331.8,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055737107,6.08643683,3331.9,3331.8,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055737304,3.80814,3331.9,3331.8,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055737604,3.80814,3331.9,3331.8,5.28144047]
["bitfinex-derivatives","ETHF0:USTF0",1737055738109,3.80814,3331.9,3331.8,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055738304,6.08643683,3331.9,3331.8,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055738701,6.08643683,3331.9,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055738702,5.48609683,3331.9,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055738907,0.60038,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055739311,1.05198,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055741405,0.4594,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055741814,0.4949,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737055742016,0.9886,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737055742411,1.58891,3332.1,3332.0,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737055743720,0.9886,3332.1,3331.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737055743906,0.60034,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055744413,0.60036,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737055744615,2.27829683,3331.9,3331.5,7.88888047]
["bitfinex-derivatives","ETHF0:USTF0",1737055744813,0.6004,3331.6,3331.5,7.88888047]
["bitfinex-derivatives","ETHF0:USTF0",1737055745013,0.6004,3331.6,3331.5,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055745313,3.77919683,3331.9,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737055745610,1.07772,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737055748215,11.70400945,3332.2,3331.2,42.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737055748515,1.05496,3331.9,3331.8,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737055749019,0.60039,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737055749523,0.60041,3331.7,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055749815,0.60038,3331.8,3331.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737055750818,0.60041,3331.7,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055751520,0.60044,3331.5,3331.4,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737055751821,0.6004,3331.6,3331.5,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055754729,0.60044,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737055756520,1.07191,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737055756716,1.0719,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737055757925,0.4715,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737055758324,0.4715,3331.6,3331.5,41.40042]
["bitfinex-derivatives","ETHF0:USTF0",1737055758521,0.60038,3331.8,3331.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737055760130,0.60038,3331.8,3331.7,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1737055761222,1.05496,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737055762131,0.4546,3331.9,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737055762323,0.4546,3331.9,3331.4,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1737055762324,2.73289683,3331.9,3331.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1737055762519,2.73289683,3331.9,3331.4,5.28149047]
["bitfinex-derivatives","ETHF0:USTF0",1737055762520,0.60043,3331.5,3331.4,5.28149047]
["bitfinex-derivatives","ETHF0:USTF0",1737055762729,0.60043,3331.5,3331.4,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055762926,0.60043,3331.5,3331.4,5.28151047]
["bitfinex-derivatives","ETHF0:USTF0",1737055763322,1.08693,3331.5,3331.4,5.28151047]
["bitfinex-derivatives","ETHF0:USTF0",1737055763930,1.08693,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737055764431,0.60045,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737055764627,1.07575,3331.4,3331.3,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737055765128,1.07575,3331.4,3330.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737055765129,3.6831,3331.4,3330.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737055765330,0.6005,3331.2,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737055767734,0.4779,3331.3,3330.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737055767936,3.6831,3331.4,3331.0,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1737055768130,1.07577,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055768535,0.60048,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737055769435,1.07575,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055771739,0.60049,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737055772341,0.60045,3331.3,3331.2,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737055773635,2.27829683,3331.3,3330.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737055773943,0.60051,3331.1,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737055775441,0.60046,3331.3,3330.9,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1737055775646,4.28355,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055777947,3.6831,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055778145,4.28353,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055781047,1.07573,3331.4,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737055781345,9.42592262,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055781346,7.92497262,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055781749,10.80362945,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737055782752,5.48609683,3331.8,3331.4,5.87908047]
["bitfinex-derivatives","ETHF0:USTF0",1737055782950,0.60042,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055783345,0.4576,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055783545,1.058,3331.6,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737055785450,0.4576,3331.6,3331.3,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055785648,3.80823,3331.4,3331.3,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055787052,3.80823,3331.4,3331.2,7.02162071]
["bitfinex-derivatives","ETHF0:USTF0",1737055787053,0.60047,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737055790159,1.05087,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737055790860,0.60047,3331.2,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737055791461,0.60047,3331.2,3331.1,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737055793752,3.54110542,3331.3,3331.0,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055793953,0.60049,3331.1,3331.0,5.28156047]
["bitfinex-derivatives","ETHF0:USTF0",1737055794558,1.07569,3331.1,3331.0,5.28156047]
["bitfinex-derivatives","ETHF0:USTF0",1737055794761,1.07569,3331.1,3331.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737055795854,0.60051,3331.0,3330.9,4.68108047]
["bitfinex-derivatives","ETHF0:USTF0",1737055796058,0.60051,3331.0,3330.9,1.64908047]
["bitfinex-derivatives","ETHF0:USTF0",1737055796059,4.26711,3331.0,3330.9,1.64908047]
["bitfinex-derivatives","ETHF0:USTF0",1737055797963,9.52304445,3331.0,3330.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055798262,0.60063,3330.4,3330.3,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737055800862,0.60061,3330.5,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737055801862,0.60063,3330.3,3330.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737055802756,0.60067,3330.1,3330.0,7.02162071]
["bitfinex-derivatives","ETHF0:USTF0",1737055802955,6.08676683,3330.1,3330.0,7.02162071]
["bitfinex-derivatives","ETHF0:USTF0",1737055803462,0.60069,3330.0,3329.9,7.02162071]
["bitfinex-derivatives","ETHF0:USTF0",1737055805255,0.60078,3329.5,3329.4,4.29939]
["bitfinex-derivatives","ETHF0:USTF0",1737055806767,0.6007,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737055807069,7.23712565,3330.1,3329.4,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737055807070,0.60073,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737055807260,0.60073,3329.9,3329.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1737055808062,0.60073,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055808462,0.60073,3329.9,3329.8,41.40072]
["bitfinex-derivatives","ETHF0:USTF0",1737055808963,6.74702565,3330.5,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055809169,0.60069,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737055809565,0.60069,3330.0,3329.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1737055809764,3.80849,3330.0,3329.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055812166,3.80849,3330.0,3329.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737055812570,0.60065,3330.2,3330.1,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737055813264,0.60067,3330.1,3330.0,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1737055815370,0.60078,3329.6,3329.5,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737055815565,0.60078,3329.5,3329.4,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1737055815767,0.60078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055815969,0.60078,3329.5,3329.4,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1737055817168,0.60073,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737055817379,1.06941,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737055817807,0.60071,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737055821971,0.60068,3330.1,3330.0,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737055822375,0.4547,3330.3,3329.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737055822574,2.27829683,3329.9,3328.9,9.29991754]
["bitfinex-derivatives","ETHF0:USTF0",1737055822769,1.4362,3329.8,3329.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055822990,0.60077,3329.6,3329.5,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737055823507,0.60075,3329.7,3329.6,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737055823706,0.9529,3329.8,3329.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055823902,0.60078,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737055824104,0.60078,3329.5,3329.4,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1737055824506,0.60078,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055824695,0.60085,3329.2,3329.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737055824908,0.60085,3329.1,3329.0,41.40086]
["bitfinex-derivatives","ETHF0:USTF0",1737055825101,1.05675,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055825304,1.05675,3329.1,3329.0,41.40087]
["bitfinex-derivatives","ETHF0:USTF0",1737055825704,1.05675,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737055828891,0.4559,3329.1,3328.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055829095,0.4559,3329.1,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737055829096,0.60094,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737055829294,2.73349683,3329.0,3328.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055829295,3.19639683,3329.0,3328.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055829483,0.60092,3328.8,3328.7,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737055830878,0.4552,3329.0,3328.5,44.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737055831081,0.60092,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055831685,0.4821,3328.9,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737055831988,0.60094,3328.7,3328.6,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737055832189,0.60094,3328.7,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737055832190,2.27829683,3328.7,3328.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055832480,0.4575,3328.6,3328.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055832788,0.4575,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055834490,3.80869,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055834688,4.28199,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055836185,0.60094,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055836983,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737055837686,0.4511,3328.6,3328.1,41.998]
["bitfinex-derivatives","ETHF0:USTF0",1737055837895,0.4749,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055838088,0.4749,3328.3,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055838089,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055840894,1.08252,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055841889,1.08251,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055843895,0.4815,3328.2,3327.6,46.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737055844197,0.4815,3328.2,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055844198,0.60107,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055844590,1.08497,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055844790,0.60109,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737055844989,1.98655,3328.0,3327.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737055845189,0.60115,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055845389,2.87942683,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055845692,0.60115,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055845893,2.27829683,3327.6,3327.1,51.02942071]
["bitfinex-derivatives","ETHF0:USTF0",1737055846190,1.09267,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737055846793,0.60119,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737055846994,0.60121,3327.1,3327.0,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737055847185,0.60121,3327.1,3326.5,5.48609683]
["bitfinex-derivatives","ETHF0:USTF0",1737055847186,0.60128,3326.7,3326.6,7.62291071]
["bitfinex-derivatives","ETHF0:USTF0",1737055847595,0.60128,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737055848501,0.60128,3326.7,3326.2,8.98443071]
["bitfinex-derivatives","ETHF0:USTF0",1737055848502,3.2078,3326.9,3326.2,7.02162071]
["bitfinex-derivatives","ETHF0:USTF0",1737055848698,2.87964683,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737055849695,0.60135,3326.4,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737055849899,0.4781,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055850092,1.0794,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055850794,0.4781,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055850988,1.0794,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055851193,0.60132,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737055851897,1.07941,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055852297,0.4781,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737055852601,3.2078,3327.3,3326.5,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1737055852803,3.6631,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737055853003,0.60113,3327.6,3326.9,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737055853299,0.60113,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055853605,2.87942683,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055854892,3.2078,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737055856099,1.05638,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055856597,0.4553,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055857399,1.05637,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055857702,0.4553,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055857904,0.60106,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737055859500,3.2078,3328.3,3327.6,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1737055859701,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055860599,0.60105,3328.1,3327.6,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1737055860600,3.6958,3328.3,3327.6,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1737055860800,3.2078,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055861109,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737055861406,0.60101,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055861597,0.6011,3327.7,3327.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737055861793,2.87939683,3327.7,3327.6,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1737055862500,0.6011,3327.7,3327.6,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1737055863102,0.60113,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737055865603,3.2078,3327.9,3327.3,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737055865803,0.6011,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737055867500,3.2078,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737055867501,3.2078,3328.4,3327.7,1.50273]
["bitfinex-derivatives","ETHF0:USTF0",1737055867705,3.2078,3328.4,3327.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737055868004,0.60103,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055868402,3.2078,3328.4,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737055868403,0.60102,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737055870211,3.2078,3328.4,3327.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737055870412,0.6011,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055870710,0.60111,3327.7,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737055871914,0.6011,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055872110,0.601,3328.3,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737055872406,6.16048288,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737055872608,2.35171288,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737055873109,2.95267288,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737055873305,2.35171288,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737055873703,4.02272565,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055873704,0.4835,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055873906,0.60093,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737055875305,1.06311,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055875710,1.0631,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055877207,0.4622,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055877406,1.0631,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055878611,0.4622,3328.8,3328.1,5.48609683]
["bitfinex-derivatives","ETHF0:USTF0",1737055878920,0.60095,3328.6,3328.5,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737055879809,0.60093,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055880313,0.4622,3328.8,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055880611,0.4622,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055880612,0.60097,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737055881418,0.60094,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055882013,0.60097,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737055883616,0.60094,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055884021,1.06312,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737055884920,0.4835,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737055886419,1.08435,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737055886814,0.4835,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737055888521,1.08435,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737055891219,1.08435,3329.1,3328.6,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1737055891220,0.60094,3328.7,3328.6,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1737055891819,0.60091,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055892019,1.05081,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055892620,0.4499,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055892813,1.0508,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055894713,1.04898268,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055897422,0.44808268,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055897925,1.04898268,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055899126,0.4835,3329.1,3328.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737055899321,0.4835,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737055899627,3.2078,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737055899813,2.35171288,3329.5,3329.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737055900018,2.95249288,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737055900217,2.35171288,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737055900419,2.35171288,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055900732,0.60087,3329.1,3329.0,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737055900917,5.55951288,3329.5,3328.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737055901125,0.60086,3329.2,3329.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737055902326,1.3989,3329.7,3328.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737055902327,3.75061288,3329.7,3328.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737055902528,4.35136288,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055903431,3.75061288,3329.7,3329.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1737055903636,0.60078,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055903825,1.99965,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737055904128,3.2078,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737055904326,3.44000288,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737055905028,1.08829,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737055906437,0.4876,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737055907437,3.2078,3330.3,3329.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737055907630,3.6581,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737055907832,4.25873,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737055908039,5.15969,3330.3,3329.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737055908334,0.60074,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737055908744,0.60072,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737055910054,0.60074,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737055910347,0.60074,3329.8,3329.6,1.79774]
["bitfinex-derivatives","ETHF0:USTF0",1737055910348,0.60074,3329.7,3329.6,1.79774]
["bitfinex-derivatives","ETHF0:USTF0",1737055911347,1.53683,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737055912351,0.4626,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737055912548,0.4626,3329.8,3329.7,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1737055913054,1.06332,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737055913853,0.60079,3329.5,3329.4,1.79777]
["bitfinex-derivatives","ETHF0:USTF0",1737055914047,2.27829683,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055914357,1.09809,3329.4,3329.3,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737055914955,1.09809,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737055915246,0.4973,3329.4,3329.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737055915452,0.60085,3329.1,3329.0,1.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737055916255,0.60085,3329.1,3329.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737055916856,0.60087,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737055917042,0.60087,3329.0,3328.5,4.68732815]
["bitfinex-derivatives","ETHF0:USTF0",1737055917043,0.60094,3328.6,3328.5,4.68732815]
["bitfinex-derivatives","ETHF0:USTF0",1737055917648,3.80874,3328.6,3328.5,3.93892815]
["bitfinex-derivatives","ETHF0:USTF0",1737055917846,4.29414,3328.6,3328.5,3.19052815]
["bitfinex-derivatives","ETHF0:USTF0",1737055918650,3.6932,3328.6,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737055918953,0.60102,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055920051,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737055920256,0.60097,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055921651,0.60097,3328.5,3328.4,41.40096]
["bitfinex-derivatives","ETHF0:USTF0",1737055921847,2.82001288,3328.7,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055922049,2.35171288,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737055922454,2.35171288,3328.7,3328.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1737055922655,2.35171288,3329.0,3328.6,4.26294]
["bitfinex-derivatives","ETHF0:USTF0",1737055922954,2.35171288,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737055923153,2.35171288,3329.0,3328.9,1.79788]
["bitfinex-derivatives","ETHF0:USTF0",1737055923961,0.60086,3329.1,3328.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737055924169,0.60087,3329.0,3328.9,1.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737055924356,0.60087,3329.0,3328.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737055924560,0.60095,3328.6,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737055925258,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737055925556,0.4574,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055925762,0.60088,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737055926263,0.60088,3329.0,3328.9,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1737055928256,0.60088,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737055933870,2.81389164,3329.3,3328.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737055934174,0.60088,3328.9,3328.8,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1737055936068,0.60088,3329.0,3328.9,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737055936264,0.60088,3328.9,3328.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737055936464,0.60088,3328.9,3328.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737055937760,0.60088,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737055937957,0.60094,3328.6,3328.5,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1737055938259,0.60094,3328.6,3328.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1737055938466,0.60094,3328.6,3328.5,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1737055945272,0.60104,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055946475,1.96339,3328.3,3327.8,7.03740763]
["bitfinex-derivatives","ETHF0:USTF0",1737055946773,0.60107,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737055946974,0.6011,3327.7,3327.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737055947667,1.50263,3328.0,3327.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737055947967,0.60114,3327.5,3327.4,7.52780763]
["bitfinex-derivatives","ETHF0:USTF0",1737055948168,0.60114,3327.5,3327.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737055948468,2.27829683,3327.5,3327.1,7.99820763]
["bitfinex-derivatives","ETHF0:USTF0",1737055948677,0.60119,3327.2,3327.1,8.13399763]
["bitfinex-derivatives","ETHF0:USTF0",1737055948977,0.4888,3327.4,3327.1,48.33280763]
["bitfinex-derivatives","ETHF0:USTF0",1737055949268,0.4828,3327.6,3327.1,48.33280763]
["bitfinex-derivatives","ETHF0:USTF0",1737055949573,0.60112,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055950974,2.35649164,3327.9,3327.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737055951170,0.60108,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055951774,0.60108,3327.9,3327.8,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737055952162,0.60108,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055952475,0.60108,3327.9,3327.8,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737055953470,3.21279683,3328.1,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737055953678,0.60108,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737055953975,0.60112,3327.7,3327.6,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737055954174,0.60111,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055958872,0.60112,3327.7,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737055959481,0.60116,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055961483,0.60116,3327.4,3327.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1737055962178,0.455,3327.6,3327.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737055962381,0.60115,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055962979,0.455,3327.6,3327.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737055963181,0.60116,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055965084,0.455,3327.6,3327.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737055965282,1.05614,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055966280,3.2078,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737055966473,0.4979,3328.0,3327.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737055966678,0.60113,3327.6,3327.5,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737055967581,1.09896,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737055967779,0.60108,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737055968676,1.09896,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737055970982,3.80882,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055971182,2.35649164,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055972183,0.60098,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737055972781,2.35649164,3328.6,3328.0,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1737055973087,0.60096,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737055973382,2.35649164,3328.6,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737055973383,0.60102,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737055973588,0.4919,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055973791,1.09733,3328.2,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737055973990,1.09733,3328.2,3327.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737055973991,0.4963,3328.2,3327.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737055974288,0.60106,3327.9,3327.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737055974477,3.2078,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055974679,2.87941683,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055974888,0.60116,3327.4,3327.3,7.63856763]
["bitfinex-derivatives","ETHF0:USTF0",1737055976288,0.60116,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737055977191,0.9838,3327.8,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055977386,2.95756164,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055977595,2.35649164,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055978092,2.95755164,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055978294,2.35649164,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737055978792,0.60104,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055980899,2.95748164,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737055981899,2.35649164,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737055982394,4.13569747,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737055982395,2.95745164,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737055982592,2.35649164,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737055983106,4.63478847,3328.5,3328.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737055983306,0.60101,3328.2,3328.1,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1737055984402,0.4949,3328.3,3328.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737055984706,1.0959,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737055985206,1.0959,3328.3,3328.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737055985207,3.2078,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737055985704,0.60097,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737055986599,5.8130343,3328.6,3328.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737055986793,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737055987403,0.60101,3328.3,3328.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737055987404,0.60105,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055987600,0.60105,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055987798,0.60105,3328.0,3327.9,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1737055987997,0.60105,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055988201,0.60107,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055989209,0.60104,3328.1,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055990503,2.35930715,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055990905,2.96031715,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737055991103,2.35930715,3328.2,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737055991307,0.60107,3327.9,3327.8,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1737055991506,0.60106,3328.0,3327.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737055991906,0.60107,3327.9,3327.8,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1737055993609,0.60107,3327.9,3327.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737055993808,5.48609683,3328.0,3327.5,7.49400763]
["bitfinex-derivatives","ETHF0:USTF0",1737055994106,0.60112,3327.6,3327.5,7.03740763]
["bitfinex-derivatives","ETHF0:USTF0",1737055994409,0.60112,3327.6,3327.5,7.63854763]
["bitfinex-derivatives","ETHF0:USTF0",1737055994607,1.06102,3327.6,3327.5,7.63854763]
["bitfinex-derivatives","ETHF0:USTF0",1737055994910,1.06102,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737055995402,0.4599,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737055995608,0.60119,3327.2,3327.1,7.03740763]
["bitfinex-derivatives","ETHF0:USTF0",1737055996813,0.60119,3327.2,3326.7,7.63867763]
["bitfinex-derivatives","ETHF0:USTF0",1737055996814,0.60126,3326.8,3326.7,7.63867763]
["bitfinex-derivatives","ETHF0:USTF0",1737055997310,0.60124,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055998608,2.96054715,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055998807,2.35930715,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737055999808,1.08991,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056000002,1.08991,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737056000507,2.96048715,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737056000708,2.35930715,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737056001009,0.60117,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737056001403,0.60117,3327.3,3327.2,41.40119]
["bitfinex-derivatives","ETHF0:USTF0",1737056001603,2.27829683,3327.4,3327.0,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1737056001800,0.9331,3327.5,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737056001801,0.60125,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737056002205,0.4826,3327.0,3326.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737056002397,0.4826,3327.0,3326.7,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1737056002398,0.60126,3326.8,3326.7,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1737056002803,0.60128,3326.7,3326.6,7.62520306]
["bitfinex-derivatives","ETHF0:USTF0",1737056003206,0.60127,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737056003407,0.60126,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737056003602,0.4826,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737056003802,0.60123,3327.1,3327.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737056004208,4.14105049,3327.1,3327.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737056004402,3.53982049,3327.1,3327.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737056004809,4.14103049,3327.1,3327.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737056005410,0.60121,3327.1,3327.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737056006711,2.27829683,3327.1,3326.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737056006904,0.60125,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737056007510,0.60121,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737056007704,0.473,3327.3,3326.8,4.71093]
["bitfinex-derivatives","ETHF0:USTF0",1737056007905,2.35845051,3327.3,3327.2,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1737056008109,2.35845051,3327.3,3327.2,5.00599]
["bitfinex-derivatives","ETHF0:USTF0",1737056009511,0.60111,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056012215,2.27829683,3327.9,3327.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737056012513,2.27829683,3327.9,3326.8,10.23171306]
["bitfinex-derivatives","ETHF0:USTF0",1737056012514,2.27829683,3327.3,3326.8,7.02391306]
["bitfinex-derivatives","ETHF0:USTF0",1737056012815,0.60123,3327.1,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737056014411,5.67501,3327.2,3326.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737056014621,2.87955683,3326.8,3326.7,1.57127]
["bitfinex-derivatives","ETHF0:USTF0",1737056014912,2.87955683,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737056015209,0.6013,3326.7,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737056015919,1.0665,3326.7,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737056017010,0.4652,3326.7,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737056017309,0.60127,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737056017812,2.35845051,3327.1,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056018011,0.60128,3326.9,3326.8,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737056018519,0.60123,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737056018910,0.60123,3327.0,3326.9,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1737056019111,3.2078,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737056019308,2.35845051,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737056020212,4.27593,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056020414,6.55422683,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056021618,0.60115,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737056024229,2.74529683,3327.7,3327.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737056024527,0.60117,3327.4,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737056025614,2.74529683,3327.7,3327.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737056025815,0.60121,3327.1,3327.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737056026917,0.60118,3327.4,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737056028025,0.60121,3327.2,3327.1,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737056028219,0.60121,3327.1,3327.0,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1737056031927,0.60123,3327.0,3326.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737056032126,0.494,3327.0,3326.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1737056032426,0.60127,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737056034625,2.35845051,3327.2,3326.7,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737056034827,2.95966051,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737056035525,2.35845051,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737056036040,2.35845051,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737056036629,2.35845051,3327.3,3327.2,41.40119]
["bitfinex-derivatives","ETHF0:USTF0",1737056036931,2.35845051,3327.3,3327.2,41.88959]
["bitfinex-derivatives","ETHF0:USTF0",1737056037134,3.80889,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056037434,0.60109,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056037928,0.60113,3327.6,3327.5,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737056039130,0.60115,3327.5,3327.4,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737056040232,3.34045051,3327.7,3327.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1737056040532,2.35845051,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056040734,2.35845051,3327.7,3327.6,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737056041032,2.95955051,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737056041224,0.60116,3327.4,3327.3,6.48090296]
["bitfinex-derivatives","ETHF0:USTF0",1737056041620,3.2078,3327.7,3327.3,5.87974296]
["bitfinex-derivatives","ETHF0:USTF0",1737056041924,2.35845051,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056042121,2.35845051,3327.8,3327.7,2.87939683]
["bitfinex-derivatives","ETHF0:USTF0",1737056042837,2.35845051,3327.8,3327.7,43.67939683]
["bitfinex-derivatives","ETHF0:USTF0",1737056043131,3.53982049,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737056043331,2.117171,3327.9,3327.8,4.72248]
["bitfinex-derivatives","ETHF0:USTF0",1737056043736,1.368071,3327.9,3327.8,4.72248]
["bitfinex-derivatives","ETHF0:USTF0",1737056043928,0.663681,3327.9,3327.8,9.72248]
["bitfinex-derivatives","ETHF0:USTF0",1737056044326,4.10239066,3328.1,3328.0,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737056044526,5.89970082,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737056044737,5.89970082,3329.1,3329.0,7.28396683]
["bitfinex-derivatives","ETHF0:USTF0",1737056045035,5.89970082,3329.1,3329.0,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1737056045432,5.89970082,3329.1,3329.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737056045732,8.77884765,3329.1,3329.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737056046035,2.27829683,3329.1,3329.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737056046232,0.60084,3329.2,3329.0,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1737056046739,0.4846,3329.1,3329.0,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1737056048038,0.9502,3329.8,3329.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737056048333,2.76289683,3329.7,3329.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737056048726,0.60078,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056049231,0.60076,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737056049436,0.60076,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737056050332,2.76289683,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737056050534,0.60078,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737056050728,2.76289683,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737056050929,0.60077,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737056051130,0.60078,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737056051329,0.60076,3329.6,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737056051831,0.6008,3329.4,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737056052636,2.87909683,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737056053637,2.27829683,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737056053941,0.60079,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056055538,0.60077,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737056056234,0.60079,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737056056632,0.60077,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737056056836,1.08535,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737056057338,0.4846,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737056058240,1.08534,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737056058551,2.76289683,3329.7,3329.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737056058835,0.60085,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056059138,0.6009,3328.9,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737056060239,0.459,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737056062343,0.4834,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056064442,1.08423,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056065741,0.4834,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056065937,1.08423,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056066142,0.4834,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056069244,1.08423,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056069947,0.4834,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056070348,1.08423,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056070544,0.4834,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737056072248,0.4615,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737056072748,1.06229,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737056073246,0.4615,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737056073945,0.486,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056074149,0.486,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056074544,0.4787,3329.7,3329.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737056074745,0.4787,3329.7,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737056075251,0.4787,3329.7,3329.6,41.40076]
["bitfinex-derivatives","ETHF0:USTF0",1737056078753,0.4621,3329.9,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737056078947,0.4621,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737056080177,1.0628,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737056080457,0.60077,3329.6,3329.5,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737056080955,0.60075,3329.8,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737056081452,0.60077,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737056081657,1.09527,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737056083249,1.09527,3329.7,3329.3,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1737056083250,0.4945,3329.7,3328.9,1.50219]
["bitfinex-derivatives","ETHF0:USTF0",1737056083450,2.27829683,3329.1,3328.8,4.67419477]
["bitfinex-derivatives","ETHF0:USTF0",1737056083650,3.2078,3329.5,3328.8,4.67419477]
["bitfinex-derivatives","ETHF0:USTF0",1737056083651,3.2078,3329.5,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056083950,1.07339,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056084755,0.4726,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056085055,1.07339,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056085859,0.4726,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056086456,1.07339,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056088257,0.4726,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056089253,1.07339,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056090561,0.4726,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056091462,0.4726,3329.4,3329.3,10.40564528]
["bitfinex-derivatives","ETHF0:USTF0",1737056091857,0.4726,3329.4,3329.3,51.20564528]
["bitfinex-derivatives","ETHF0:USTF0",1737056092864,0.60069,3330.0,3329.4,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1737056093065,0.4928,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737056094260,1.0935,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737056094457,1.0935,3329.9,3329.8,5.29786513]
["bitfinex-derivatives","ETHF0:USTF0",1737056097162,1.0935,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737056097557,3.7006,3329.9,3329.7,4.69714513]
["bitfinex-derivatives","ETHF0:USTF0",1737056097756,1.07672,3329.8,3329.7,4.69714513]
["bitfinex-derivatives","ETHF0:USTF0",1737056098066,1.07672,3329.8,3329.7,3.94814513]
["bitfinex-derivatives","ETHF0:USTF0",1737056098659,0.60074,3329.7,3329.6,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737056099564,0.476,3329.8,3329.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737056099759,0.476,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737056101366,1.57472,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737056102067,0.974,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737056102764,0.974,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056102960,1.57474,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737056103574,0.974,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737056103759,0.498,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737056103962,0.4928,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737056105361,1.08886,3330.2,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737056105561,0.4882,3330.2,3329.7,41.2511]
["bitfinex-derivatives","ETHF0:USTF0",1737056105766,0.60069,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737056106567,1.09169,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737056107168,0.491,3330.1,3329.7,7.01129216]
["bitfinex-derivatives","ETHF0:USTF0",1737056107368,0.60072,3329.9,3329.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737056108066,2.27829683,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056108267,2.87903683,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056108670,2.87903683,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737056109771,0.60081,3329.5,3329.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737056109967,1.3697,3329.6,3329.3,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056110160,2.87908683,3329.4,3329.3,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056110365,2.87908683,3329.4,3329.3,7.65955502]
["bitfinex-derivatives","ETHF0:USTF0",1737056110565,0.60079,3329.4,3329.3,7.65955502]
["bitfinex-derivatives","ETHF0:USTF0",1737056110771,0.60079,3329.4,3329.3,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056110959,0.60079,3329.4,3329.3,7.65955502]
["bitfinex-derivatives","ETHF0:USTF0",1737056111163,0.60079,3329.4,3329.3,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056111569,0.60079,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737056111773,0.60079,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056111774,0.60085,3329.2,3329.1,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737056112072,0.60082,3329.4,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737056114368,4.14103037,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056115274,0.60079,3329.5,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737056117670,1.3697,3329.6,3329.1,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737056117671,0.60083,3329.2,3329.1,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737056118075,0.60085,3329.1,3329.0,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056118273,1.07645,3329.1,3329.0,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056119481,0.4756,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737056120270,1.07645,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737056120975,1.07645,3329.1,3328.8,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737056120976,0.6009,3328.9,3328.8,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737056122576,0.9646,3329.0,3328.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737056122779,0.60092,3328.8,3328.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737056123079,0.60094,3328.7,3328.6,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737056123284,2.27829683,3328.9,3328.5,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056123579,3.33933683,3328.6,3328.5,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056124183,0.60097,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737056124374,0.60099,3328.3,3328.2,7.65974502]
["bitfinex-derivatives","ETHF0:USTF0",1737056125482,0.60099,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737056128083,0.60101,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056128384,0.60105,3328.0,3327.9,7.65979502]
["bitfinex-derivatives","ETHF0:USTF0",1737056128583,0.60105,3328.0,3327.9,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056129478,0.60108,3327.8,3327.7,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056130184,0.60108,3327.8,3327.7,7.65984502]
["bitfinex-derivatives","ETHF0:USTF0",1737056130686,0.60108,3327.8,3327.7,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056131488,0.60108,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056132288,2.27829683,3328.0,3327.3,1.10634783]
["bitfinex-derivatives","ETHF0:USTF0",1737056132480,2.27829683,3328.0,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737056132680,0.60112,3327.7,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737056133897,0.60109,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737056139185,0.60109,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737056140787,0.6011,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737056141194,0.60107,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737056142085,0.6011,3327.8,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737056142295,2.27829683,3328.0,3327.4,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1737056142593,0.60108,3327.9,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737056160816,2.27829683,3328.0,3327.3,1.10634783]
["bitfinex-derivatives","ETHF0:USTF0",1737056161112,0.60116,3327.5,3327.4,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056161502,1.55436,3327.5,3327.4,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056162011,0.4873,3327.5,3327.4,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056162508,0.60111,3327.7,3327.6,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737056163414,1.68542099,3327.7,3327.6,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737056164915,1.08431099,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056165216,3.6951,3327.8,3327.1,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056165217,2.76981198,3327.2,3327.1,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056165512,1.68550099,3327.2,3327.1,7.05874502]
["bitfinex-derivatives","ETHF0:USTF0",1737056165814,0.60116,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737056166015,0.60113,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056166221,1.68544099,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056166410,6.40576149,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056167020,5.80463149,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056167519,6.40575149,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056167715,1.08431099,3327.6,3327.5,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056168016,5.56745689,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056168412,2.35965689,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737056168808,2.17270099,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056172422,4.53235788,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056174019,3.44804689,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056174223,4.53235788,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056176024,2.17270099,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737056176813,2.17270099,3327.8,3327.7,5.7318091]
["bitfinex-derivatives","ETHF0:USTF0",1737056177513,1.08838,3327.8,3327.7,5.7318091]
["bitfinex-derivatives","ETHF0:USTF0",1737056178017,3.53948534,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737056178217,3.53948534,3327.9,3327.8,2.16669099]
["bitfinex-derivatives","ETHF0:USTF0",1737056178420,3.53948534,3327.9,3327.8,2.62409099]
["bitfinex-derivatives","ETHF0:USTF0",1737056178821,3.53948534,3327.9,3327.8,5.83189099]
["bitfinex-derivatives","ETHF0:USTF0",1737056179216,1.23635534,3327.9,3327.8,11.91620198]
["bitfinex-derivatives","ETHF0:USTF0",1737056179516,4.73423644,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737056179721,1.62555234,3328.3,3328.2,47.64995444]
["bitfinex-derivatives","ETHF0:USTF0",1737056180028,0.97200234,3328.3,3328.2,53.92772858]
["bitfinex-derivatives","ETHF0:USTF0",1737056180325,0.97200234,3328.3,3328.2,52.64995444]
["bitfinex-derivatives","ETHF0:USTF0",1737056181017,3.74776523,3329.6,3328.2,84.62187541]
["bitfinex-derivatives","ETHF0:USTF0",1737056181218,0.491,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737056181422,4.1283,3330.4,3329.5,1.50195]
["bitfinex-derivatives","ETHF0:USTF0",1737056181722,0.60067,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737056181922,0.60067,3330.1,3329.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737056182120,0.60067,3330.1,3330.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737056183430,0.60068,3330.1,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737056183727,4.6193,3330.4,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737056184029,4.6193,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737056184228,4.75491,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737056184423,4.1543,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737056184630,0.9465,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737056195237,2.28806523,3331.5,3330.2,2.28806523]
["bitfinex-derivatives","ETHF0:USTF0",1737056195442,0.4779,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056195635,1.09072,3331.0,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056196736,1.09071,3331.0,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056197734,0.4902,3331.0,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056198139,0.4779,3331.1,3330.7,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737056198338,0.4779,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056198943,1.07839,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056199141,0.4779,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056201348,1.07839,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056201544,0.9714,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056204052,1.57189,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056204350,0.9714,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056205345,0.4779,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737056205956,1.50058,3332.6,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056205957,0.6003,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056206152,0.6003,3332.2,3331.1,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1737056206153,0.60029,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737056206352,0.60031,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737056208252,0.9489,3332.4,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737056208661,0.60031,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737056208956,1.54916,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737056209548,0.9489,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737056209855,1.54915,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737056213249,1.54915,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056213250,0.60033,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056213450,1.50069,3332.3,3331.4,3.78913523]
["bitfinex-derivatives","ETHF0:USTF0",1737056213451,0.60036,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737056214957,1.50073,3332.2,3331.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737056215153,1.50073,3332.2,3331.7,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1737056215348,0.60036,3331.9,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737056218759,4.70852,3332.3,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737056218760,0.60039,3331.7,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737056219063,0.60039,3331.7,3331.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737056219262,0.4767,3331.8,3331.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737056219456,0.4984,3331.7,3331.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737056220661,1.09878,3331.7,3331.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737056220867,0.4984,3331.7,3331.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737056223264,0.60031,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056223470,1.05851,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056224367,0.4582,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056224971,0.4582,3332.2,3332.1,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737056226067,0.4605,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056226262,0.4637,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737056226964,0.4605,3333.0,3332.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737056227159,0.4605,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737056227964,0.9561,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056228163,1.5562,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737056228361,0.9561,3333.3,3332.7,5.49586523]
["bitfinex-derivatives","ETHF0:USTF0",1737056228566,0.60012,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737056229663,0.9561,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737056230667,0.4637,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737056230868,1.06379,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737056232270,0.4637,3333.3,3333.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737056232565,0.4637,3333.3,3332.7,7.84542832]
["bitfinex-derivatives","ETHF0:USTF0",1737056232768,0.60011,3333.2,3333.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737056233474,0.4637,3333.3,3333.1,6.68886523]
["bitfinex-derivatives","ETHF0:USTF0",1737056233677,0.4502,3333.9,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737056233867,0.4502,3333.9,3333.6,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737056234563,1.05019,3333.9,3333.6,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737056234763,0.4502,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737056234965,0.4502,3333.9,3332.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737056234966,0.4794,3333.6,3332.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737056235169,0.60008,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056235466,0.4794,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056236169,1.07944,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056236378,0.4794,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056237375,0.4794,3333.6,3333.1,5.98356523]
["bitfinex-derivatives","ETHF0:USTF0",1737056237676,0.4794,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056237877,0.4794,3333.6,3333.1,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737056238079,0.60006,3333.5,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056238475,0.4739,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056238684,1.07398,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056238884,1.07398,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056238885,0.60009,3333.3,3333.1,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1737056239081,1.07398,3333.4,3333.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737056239278,0.4739,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056239482,1.07398,3333.4,3333.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737056240076,0.4739,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737056240377,1.07398,3333.4,3333.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737056240579,1.07398,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056240774,1.07398,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737056240973,1.07398,3333.4,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056240974,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056241279,0.4739,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737056243977,0.4794,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056244176,0.9684,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056244976,1.56844,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056245274,0.9684,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056245879,1.56844,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056246074,0.9684,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056246275,1.56844,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056247589,0.9684,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056248880,1.56844,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056249983,0.9684,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056250183,0.60009,3333.4,3333.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737056251978,0.60012,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056256192,0.60018,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737056257289,2.78316523,3333.0,3332.6,4.6531772]
["bitfinex-derivatives","ETHF0:USTF0",1737056257486,0.6002,3332.7,3332.6,4.6531772]
["bitfinex-derivatives","ETHF0:USTF0",1737056258793,4.28355523,3333.0,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056258984,0.60024,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056259387,1.06494,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056262390,0.4647,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056262590,0.4647,3332.5,3332.2,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737056262591,0.60027,3332.3,3332.2,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737056262787,0.60027,3332.3,3332.2,44.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737056262993,0.60027,3332.3,3332.2,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737056263886,0.4923,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737056265193,0.00198955,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737056265597,0.00198955,3332.5,3332.4,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1737056266195,0.00198955,3332.5,3332.4,6.34424249]
["bitfinex-derivatives","ETHF0:USTF0",1737056266598,0.00198955,3332.5,3332.4,5.85904249]
["bitfinex-derivatives","ETHF0:USTF0",1737056266796,0.60222955,3332.5,3332.4,5.25879249]
["bitfinex-derivatives","ETHF0:USTF0",1737056267396,0.60222955,3332.5,3332.4,4.685182]
["bitfinex-derivatives","ETHF0:USTF0",1737056268501,0.00198955,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056268707,0.60027,3332.3,3332.2,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737056269294,0.60027,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056269502,0.60029,3332.2,3332.1,5.285472]
["bitfinex-derivatives","ETHF0:USTF0",1737056269995,0.60029,3332.2,3332.1,4.685182]
["bitfinex-derivatives","ETHF0:USTF0",1737056271219,0.60031,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737056271502,1.06831,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737056276602,0.468,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737056276807,1.06831,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737056278207,0.468,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737056281310,1.06831,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737056281511,0.468,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737056282012,1.53418,3332.3,3331.7,9.393922]
["bitfinex-derivatives","ETHF0:USTF0",1737056282204,1.53418,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056282901,1.53418,3332.3,3332.2,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737056283405,1.53418,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056286212,0.9339,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056287003,1.53417,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056287211,1.53417,3332.3,3331.8,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1737056287212,0.6003,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056287514,0.4991,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056288415,0.4672,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737056288610,0.00198955,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737056293918,0.4978,3332.6,3332.4,12.28429076]
["bitfinex-derivatives","ETHF0:USTF0",1737056294220,0.4978,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056294617,1.09802,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056295020,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056295622,0.60027,3332.4,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737056295822,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056296526,1.09802,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056296726,0.4978,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056297130,1.09802,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056300331,0.4978,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056300533,1.09802,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056301027,0.4978,3332.6,3332.5,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737056301333,4.1786,3332.7,3332.6,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737056302334,4.1786,3332.7,3332.6,10.56628946]
["bitfinex-derivatives","ETHF0:USTF0",1737056303435,4.1786,3332.7,3332.6,5.87320209]
["bitfinex-derivatives","ETHF0:USTF0",1737056303936,2.35776324,3333.0,3332.6,7.06520209]
["bitfinex-derivatives","ETHF0:USTF0",1737056304236,2.35776324,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737056304432,2.04935324,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737056304636,1.47327604,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737056304938,7.05599274,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737056305130,1.62077199,3334.2,3333.9,46.29586523]
["bitfinex-derivatives","ETHF0:USTF0",1737056305336,0.4909,3334.6,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056305542,0.4909,3334.6,3334.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737056305732,0.4909,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056305933,0.4909,3334.6,3334.5,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737056306443,0.4909,3334.6,3334.5,43.68794523]
["bitfinex-derivatives","ETHF0:USTF0",1737056306733,3.2078,3335.4,3334.6,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1737056306935,3.6987,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737056307730,3.6987,3335.4,3335.3,0.94471011]
["bitfinex-derivatives","ETHF0:USTF0",1737056308424,0.4909,3335.4,3335.3,0.94471011]
["bitfinex-derivatives","ETHF0:USTF0",1737056309129,0.4909,3335.4,3335.3,0.94431084]
["bitfinex-derivatives","ETHF0:USTF0",1737056309432,0.455,3336.2,3335.3,2.63264607]
["bitfinex-derivatives","ETHF0:USTF0",1737056309638,0.4959,3336.1,3336.0,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737056310329,0.4959,3336.1,3336.0,4.15099311]
["bitfinex-derivatives","ETHF0:USTF0",1737056311332,0.4959,3336.1,3336.0,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737056312336,0.001,3336.4,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056312536,0.001,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737056314831,4.158,3337.4,3336.6,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1737056315030,4.158,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737056315444,4.75737,3337.4,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737056315943,1.54957,3337.4,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737056316240,1.54956,3337.4,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737056317143,0.9502,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056317642,0.59937,3337.3,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737056318335,0.9502,3337.4,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737056318638,0.59943,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056319335,2.28806523,3337.1,3336.5,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737056319534,0.59949,3336.7,3336.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737056319736,0.59947,3336.8,3336.5,5.00031]
["bitfinex-derivatives","ETHF0:USTF0",1737056320040,2.28806523,3337.1,3336.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737056320240,0.59947,3336.8,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737056320440,0.59947,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737056321439,0.59948,3336.7,3336.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737056321636,0.5995,3336.6,3336.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737056321833,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056322141,2.28806523,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056322336,0.59958,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056323038,2.28806523,3336.5,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737056323238,0.59962,3336.0,3335.8,1.79263]
["bitfinex-derivatives","ETHF0:USTF0",1737056323444,0.59962,3335.9,3335.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737056323645,1.07672,3335.9,3335.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737056323843,1.07673,3335.9,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737056324044,1.07673,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737056324343,0.4771,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737056325139,0.4771,3335.9,3335.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737056325140,3.2078,3336.6,3335.7,3.48106523]
["bitfinex-derivatives","ETHF0:USTF0",1737056325335,0.59956,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056325637,0.59956,3336.3,3336.1,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737056326347,0.59957,3336.2,3336.1,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737056327149,0.59956,3336.3,3336.1,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737056327446,0.59957,3336.2,3336.1,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737056328147,0.59957,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056328755,0.59957,3336.2,3336.1,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737056329051,0.49,3336.4,3336.1,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737056329249,0.59957,3336.2,3336.1,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737056330347,0.59956,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737056330851,0.59957,3336.2,3336.1,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737056331049,0.59956,3336.3,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737056331250,0.59956,3336.3,3336.2,0.94314532]
["bitfinex-derivatives","ETHF0:USTF0",1737056331551,1.08955,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737056331850,1.08953,3336.4,3336.3,0.34399999]
["bitfinex-derivatives","ETHF0:USTF0",1737056333144,1.08953,3336.4,3336.3,0.94354999]
["bitfinex-derivatives","ETHF0:USTF0",1737056333542,0.49,3336.4,3336.3,0.34506808]
["bitfinex-derivatives","ETHF0:USTF0",1737056333750,1.08953,3336.4,3336.3,0.34506808]
["bitfinex-derivatives","ETHF0:USTF0",1737056334046,0.73316436,3336.7,3336.3,0.34506808]
["bitfinex-derivatives","ETHF0:USTF0",1737056334256,0.59953,3336.5,3336.4,0.94458808]
["bitfinex-derivatives","ETHF0:USTF0",1737056334546,0.59953,3336.5,3336.4,0.34506808]
["bitfinex-derivatives","ETHF0:USTF0",1737056335051,0.59953,3336.5,3336.4,0.94459808]
["bitfinex-derivatives","ETHF0:USTF0",1737056335444,0.59953,3336.5,3336.4,0.94549764]
["bitfinex-derivatives","ETHF0:USTF0",1737056338147,0.4748,3336.6,3336.4,0.34596764]
["bitfinex-derivatives","ETHF0:USTF0",1737056338354,1.0743,3336.6,3336.5,4.15328764]
["bitfinex-derivatives","ETHF0:USTF0",1737056338555,0.5995,3336.6,3336.5,4.15328764]
["bitfinex-derivatives","ETHF0:USTF0",1737056338760,0.5995,3336.6,3336.5,44.95328764]
["bitfinex-derivatives","ETHF0:USTF0",1737056339353,0.5995,3336.6,3336.5,44.95162135]
["bitfinex-derivatives","ETHF0:USTF0",1737056339753,0.5995,3336.6,3336.5,44.60523562]
["bitfinex-derivatives","ETHF0:USTF0",1737056340049,1.0511,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737056340253,1.0511,3336.7,3336.6,0.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1737056341455,1.0521,3336.7,3336.6,0.94601437]
["bitfinex-derivatives","ETHF0:USTF0",1737056342651,1.0521,3336.7,3336.6,0.34653837]
["bitfinex-derivatives","ETHF0:USTF0",1737056343550,1.0521,3336.7,3336.6,0.94603837]
["bitfinex-derivatives","ETHF0:USTF0",1737056343753,1.0521,3336.7,3336.6,0.34653837]
["bitfinex-derivatives","ETHF0:USTF0",1737056344254,1.0521,3336.7,3336.6,0.94603837]
["bitfinex-derivatives","ETHF0:USTF0",1737056344851,0.6005,3336.7,3336.6,0.94616839]
["bitfinex-derivatives","ETHF0:USTF0",1737056345050,0.001,3336.7,3336.6,0.94616839]
["bitfinex-derivatives","ETHF0:USTF0",1737056345252,0.60048,3336.7,3336.6,0.94616839]
["bitfinex-derivatives","ETHF0:USTF0",1737056345559,0.001,3336.7,3336.6,0.94616839]
["bitfinex-derivatives","ETHF0:USTF0",1737056345952,0.60048,3336.7,3336.6,0.94616839]
["bitfinex-derivatives","ETHF0:USTF0",1737056346253,0.60048,3336.7,3336.6,0.34666839]
["bitfinex-derivatives","ETHF0:USTF0",1737056347655,0.60048,3336.7,3336.6,0.94616839]
["bitfinex-derivatives","ETHF0:USTF0",1737056349146,0.60048,3336.7,3336.6,13.84715049]
["bitfinex-derivatives","ETHF0:USTF0",1737056349757,0.60048,3336.7,3336.6,13.24765049]
["bitfinex-derivatives","ETHF0:USTF0",1737056349960,0.60048,3336.7,3336.6,13.84715049]
["bitfinex-derivatives","ETHF0:USTF0",1737056350260,0.60048,3336.7,3336.6,6.24782876]
["bitfinex-derivatives","ETHF0:USTF0",1737056350458,1.53678,3336.7,3336.6,6.84732876]
["bitfinex-derivatives","ETHF0:USTF0",1737056351351,1.53678,3336.7,3336.6,16.19425144]
["bitfinex-derivatives","ETHF0:USTF0",1737056352456,1.53678,3336.7,3336.6,15.59475144]
["bitfinex-derivatives","ETHF0:USTF0",1737056353556,1.53678,3336.7,3336.6,6.24782876]
["bitfinex-derivatives","ETHF0:USTF0",1737056353758,6.53678,3336.7,3336.6,0.96912876]
["bitfinex-derivatives","ETHF0:USTF0",1737056353958,0.59952,3336.5,3336.4,9.34692268]
["bitfinex-derivatives","ETHF0:USTF0",1737056354160,2.88758523,3336.5,3336.4,9.34692268]
["bitfinex-derivatives","ETHF0:USTF0",1737056354654,2.88758523,3336.5,3336.4,7.02935722]
["bitfinex-derivatives","ETHF0:USTF0",1737056354655,2.28806523,3336.5,3336.4,7.02935722]
["bitfinex-derivatives","ETHF0:USTF0",1737056354962,2.88758523,3336.5,3336.4,7.02935722]
["bitfinex-derivatives","ETHF0:USTF0",1737056356160,0.59953,3336.4,3336.3,7.02935722]
["bitfinex-derivatives","ETHF0:USTF0",1737056356353,6.09539523,3336.4,3336.3,7.02935722]
["bitfinex-derivatives","ETHF0:USTF0",1737056357062,11.09539523,3336.4,3336.3,6.28045722]
["bitfinex-derivatives","ETHF0:USTF0",1737056357261,11.09539523,3336.4,3336.3,5.57305722]
["bitfinex-derivatives","ETHF0:USTF0",1737056357458,10.49586523,3336.4,3336.3,4.68759891]
["bitfinex-derivatives","ETHF0:USTF0",1737056357768,11.09539523,3336.4,3336.3,3.32491891]
["bitfinex-derivatives","ETHF0:USTF0",1737056358056,11.09539523,3336.4,3336.3,2.62725891]
["bitfinex-derivatives","ETHF0:USTF0",1737056358856,11.09539523,3336.4,3336.3,1.98472891]
["bitfinex-derivatives","ETHF0:USTF0",1737056359057,0.5997,3335.5,3335.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737056359660,0.4927,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056359869,0.59971,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056360064,1.49885,3336.4,3335.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1737056360269,0.59961,3336.0,3335.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737056360560,4.70729069,3336.5,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737056360958,0.59957,3336.3,3336.2,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737056361358,4.70729069,3336.5,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737056361562,0.59959,3336.2,3336.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737056362466,3.25536523,3336.6,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737056362861,0.59954,3336.4,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737056363662,0.59954,3336.4,3336.3,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737056363860,2.78076523,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056364063,0.59953,3336.5,3336.4,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1737056364265,0.001,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737056365870,0.001,3336.7,3336.6,0.94215109]
["bitfinex-derivatives","ETHF0:USTF0",1737056367068,0.60048,3336.7,3336.6,0.34265109]
["bitfinex-derivatives","ETHF0:USTF0",1737056370674,2.88759523,3336.4,3336.3,0.3431232]
["bitfinex-derivatives","ETHF0:USTF0",1737056370873,0.59953,3336.4,3336.3,0.3431232]
["bitfinex-derivatives","ETHF0:USTF0",1737056371075,0.59952,3336.5,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737056371271,0.59952,3336.5,3336.4,0.9426432]
["bitfinex-derivatives","ETHF0:USTF0",1737056371986,0.001,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737056372176,0.001,3336.7,3336.6,0.9426232]
["bitfinex-derivatives","ETHF0:USTF0",1737056372682,0.001,3336.7,3336.6,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737056372880,0.001,3336.7,3336.6,41.74239508]
["bitfinex-derivatives","ETHF0:USTF0",1737056373382,0.60048,3336.7,3336.6,41.74239508]
["bitfinex-derivatives","ETHF0:USTF0",1737056373779,0.59922673,3336.7,3336.6,41.74239508]
["bitfinex-derivatives","ETHF0:USTF0",1737056373985,0.59922673,3336.7,3336.6,0.94239508]
["bitfinex-derivatives","ETHF0:USTF0",1737056374186,2.76446523,3337.3,3336.6,0.34289508]
["bitfinex-derivatives","ETHF0:USTF0",1737056374390,2.76446523,3337.3,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737056374391,0.59942,3337.1,3337.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737056374586,0.59942,3337.1,3337.0,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1737056374890,0.59942,3337.1,3337.0,1.40767146]
["bitfinex-derivatives","ETHF0:USTF0",1737056375190,3.2078,3337.5,3337.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737056375385,3.2078,3337.5,3337.3,0.34274146]
["bitfinex-derivatives","ETHF0:USTF0",1737056375594,3.80714,3337.5,3337.4,0.34274146]
["bitfinex-derivatives","ETHF0:USTF0",1737056376388,3.2078,3337.5,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737056376583,0.59939,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737056376784,0.59939,3337.2,3337.1,0.94197473]
["bitfinex-derivatives","ETHF0:USTF0",1737056377186,0.59939,3337.2,3337.1,0.34257473]
["bitfinex-derivatives","ETHF0:USTF0",1737056377884,0.59939,3337.2,3337.1,0.94198473]
["bitfinex-derivatives","ETHF0:USTF0",1737056378093,0.59939,3337.2,3337.1,0.34257473]
["bitfinex-derivatives","ETHF0:USTF0",1737056378284,0.59939,3337.2,3337.1,0.94198473]
["bitfinex-derivatives","ETHF0:USTF0",1737056380489,0.59939,3337.2,3337.1,0.34249581]
["bitfinex-derivatives","ETHF0:USTF0",1737056381190,1.07419,3337.2,3337.1,0.34249581]
["bitfinex-derivatives","ETHF0:USTF0",1737056381894,1.55339,3337.2,3337.1,0.34249581]
["bitfinex-derivatives","ETHF0:USTF0",1737056382393,1.55339,3337.2,3337.1,0.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1737056384196,1.07419,3337.2,3337.1,0.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1737056384498,0.59939,3337.2,3337.1,0.34253483]
["bitfinex-derivatives","ETHF0:USTF0",1737056386096,1.49839,3337.4,3337.1,0.34253232]
["bitfinex-derivatives","ETHF0:USTF0",1737056386301,2.88743523,3337.3,3337.2,0.34253232]
["bitfinex-derivatives","ETHF0:USTF0",1737056386495,0.59948,3336.7,3336.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1737056386689,0.59948,3336.7,3336.6,0.8054584]
["bitfinex-derivatives","ETHF0:USTF0",1737056386891,2.88754523,3336.7,3336.6,0.3425584]
["bitfinex-derivatives","ETHF0:USTF0",1737056389901,9.64736951,3337.2,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737056389902,0.59948,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737056390096,0.59946,3336.9,3336.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737056390291,0.59946,3336.9,3336.8,0.9424837]
["bitfinex-derivatives","ETHF0:USTF0",1737056390597,0.59944,3336.9,3336.8,0.9424937]
["bitfinex-derivatives","ETHF0:USTF0",1737056390798,0.59944,3336.9,3336.8,0.3430437]
["bitfinex-derivatives","ETHF0:USTF0",1737056390993,0.59944,3336.9,3336.8,41.1430437]
["bitfinex-derivatives","ETHF0:USTF0",1737056391597,0.59944,3336.9,3336.8,0.3430437]
["bitfinex-derivatives","ETHF0:USTF0",1737056391789,0.59944,3336.9,3336.8,0.34304832]
["bitfinex-derivatives","ETHF0:USTF0",1737056395396,0.59944,3336.9,3336.8,0.94250832]
["bitfinex-derivatives","ETHF0:USTF0",1737056395597,0.59944,3336.9,3336.8,0.34304832]
["bitfinex-derivatives","ETHF0:USTF0",1737056399198,1.49851,3337.2,3336.7,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1737056399404,0.59944,3336.9,3336.8,0.94248387]
["bitfinex-derivatives","ETHF0:USTF0",1737056399899,0.59944,3336.9,3336.8,0.94249529]
["bitfinex-derivatives","ETHF0:USTF0",1737056400299,0.59944,3336.9,3336.8,0.34303529]
["bitfinex-derivatives","ETHF0:USTF0",1737056400897,0.59944,3336.9,3336.8,0.34317571]
["bitfinex-derivatives","ETHF0:USTF0",1737056404404,2.28806523,3337.0,3336.8,0.34330042]
["bitfinex-derivatives","ETHF0:USTF0",1737056404708,2.88749523,3337.0,3336.9,0.34329609]
["bitfinex-derivatives","ETHF0:USTF0",1737056406108,6.09529523,3337.0,3336.9,0.34329609]
["bitfinex-derivatives","ETHF0:USTF0",1737056408110,0.59953,3336.4,3336.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737056408303,2.88759523,3336.4,3336.3,0.82285719]
["bitfinex-derivatives","ETHF0:USTF0",1737056409306,1.73709291,3337.1,3336.3,0.82285719]
["bitfinex-derivatives","ETHF0:USTF0",1737056409506,0.59947,3336.9,3336.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737056409712,5.8887795,3337.1,3336.8,0.80615719]
["bitfinex-derivatives","ETHF0:USTF0",1737056409903,0.59944,3337.0,3336.9,0.80855719]
["bitfinex-derivatives","ETHF0:USTF0",1737056410100,0.59944,3337.0,3336.9,1.40799719]
["bitfinex-derivatives","ETHF0:USTF0",1737056410304,0.59944,3337.0,3336.9,41.60855719]
["bitfinex-derivatives","ETHF0:USTF0",1737056410904,0.59944,3337.0,3336.9,0.80855719]
["bitfinex-derivatives","ETHF0:USTF0",1737056411106,0.59944,3337.0,3336.9,6.4112436]
["bitfinex-derivatives","ETHF0:USTF0",1737056411508,0.59944,3337.0,3336.9,5.9463436]
["bitfinex-derivatives","ETHF0:USTF0",1737056412312,1.07864,3337.0,3336.9,0.34365719]
["bitfinex-derivatives","ETHF0:USTF0",1737056413411,0.59944,3337.0,3336.9,0.34365719]
["bitfinex-derivatives","ETHF0:USTF0",1737056413818,0.59944,3337.0,3336.9,0.80935719]
["bitfinex-derivatives","ETHF0:USTF0",1737056417909,4.71125219,3337.3,3336.9,0.80935719]
["bitfinex-derivatives","ETHF0:USTF0",1737056418218,0.59942,3337.1,3337.0,1.39315719]
["bitfinex-derivatives","ETHF0:USTF0",1737056418410,0.59942,3337.1,3337.0,0.79375719]
["bitfinex-derivatives","ETHF0:USTF0",1737056418918,0.59942,3337.1,3337.0,5.94305676]
["bitfinex-derivatives","ETHF0:USTF0",1737056419305,3.80722,3337.1,3337.0,5.17025676]
["bitfinex-derivatives","ETHF0:USTF0",1737056420017,3.80722,3337.1,3336.4,12.14165335]
["bitfinex-derivatives","ETHF0:USTF0",1737056420018,0.59952,3336.5,3336.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1737056425418,0.59949,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737056425724,4.71295611,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737056426220,5.31238611,3337.0,3336.9,41.39944]
["bitfinex-derivatives","ETHF0:USTF0",1737056426416,4.71295611,3337.0,3336.9,41.39944]
["bitfinex-derivatives","ETHF0:USTF0",1737056426622,0.59943,3337.0,3336.9,41.39944]
["bitfinex-derivatives","ETHF0:USTF0",1737056427121,2.28806523,3337.3,3336.9,41.39944]
["bitfinex-derivatives","ETHF0:USTF0",1737056427323,0.59942,3337.1,3337.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737056430126,0.59942,3337.1,3337.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737056432429,1.05502,3337.1,3337.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1737056432627,0.4556,3337.1,3336.8,7.03551529]
["bitfinex-derivatives","ETHF0:USTF0",1737056432827,0.59943,3337.0,3336.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737056433017,0.59943,3337.0,3336.9,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1737056433528,0.59941,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056436028,0.60041,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056441028,0.60041,3337.2,3337.1,6.18196817]
["bitfinex-derivatives","ETHF0:USTF0",1737056442022,0.60041,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056442228,0.001,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056442625,0.60039,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056444232,0.001,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056444522,0.60039,3337.2,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056444722,0.60039,3337.2,3337.1,6.1794874]
["bitfinex-derivatives","ETHF0:USTF0",1737056447920,0.60039,3337.2,3337.1,6.1795074]
["bitfinex-derivatives","ETHF0:USTF0",1737056448124,0.60039,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737056448932,0.59941,3337.1,3337.0,10.24331529]
["bitfinex-derivatives","ETHF0:USTF0",1737056449335,2.88747523,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056450540,0.59946,3336.8,3336.7,7.53221529]
["bitfinex-derivatives","ETHF0:USTF0",1737056450832,2.88752523,3336.8,3336.7,7.03551529]
["bitfinex-derivatives","ETHF0:USTF0",1737056451529,0.5995,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737056452132,0.5181,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056452331,1.11755,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737056452526,0.59945,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737056453538,2.80616523,3337.1,3336.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737056453839,0.59944,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737056454234,0.001,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056454435,0.001,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737056455137,0.60039,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737056456136,0.001,3337.2,3337.1,2.88747523]
["bitfinex-derivatives","ETHF0:USTF0",1737056456836,0.001,3337.2,3337.1,43.68747523]
["bitfinex-derivatives","ETHF0:USTF0",1737056457131,4.70914805,3337.9,3337.1,43.08806523]
["bitfinex-derivatives","ETHF0:USTF0",1737056457339,4.70914805,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737056457734,0.59926,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737056458335,0.5067,3338.1,3337.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737056458638,0.59926,3337.9,3337.8,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1737056459341,0.5067,3338.1,3337.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737056459541,7.41394521,3409.1,3337.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737056459542,3.2078,3338.8,3337.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737056459842,0.59924,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737056460537,8.96350328,3338.6,3337.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737056460742,0.59924,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737056461338,2.75646523,3338.6,3337.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737056461645,0.59922,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737056462439,2.75646523,3338.6,3337.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737056462641,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056462940,3.2078,3338.8,3338.2,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1737056463134,0.59913,3338.7,3338.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737056464236,1.06928,3339.0,3338.9,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737056464440,1.06928,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056464441,0.4702,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056464637,0.5991,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737056464838,0.59912,3338.7,3338.6,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737056465049,0.59912,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056465541,0.505,3338.8,3338.0,7.01960762]
["bitfinex-derivatives","ETHF0:USTF0",1737056465741,2.88729523,3338.1,3338.0,7.01960762]
["bitfinex-derivatives","ETHF0:USTF0",1737056465945,0.59925,3338.0,3337.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737056466143,1.11645,3338.0,3337.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737056466341,0.59926,3337.9,3337.8,7.01960762]
["bitfinex-derivatives","ETHF0:USTF0",1737056467249,1.0132,3338.0,3337.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737056467452,0.59928,3337.8,3337.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737056468353,0.59928,3337.8,3337.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737056468544,3.2078,3338.6,3337.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737056468747,3.6839,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056468950,5.30825805,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737056469150,4.70914805,3339.0,3338.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737056469851,4.70914805,3339.0,3337.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737056469852,9.70914805,3339.0,3338.6,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737056470046,9.70914805,3339.0,3337.1,9.35947682]
["bitfinex-derivatives","ETHF0:USTF0",1737056470047,7.78393046,3338.7,3337.1,9.35947682]
["bitfinex-derivatives","ETHF0:USTF0",1737056470242,0.59934,3337.5,3337.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737056470448,0.59937,3337.3,3337.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737056470649,2.88743523,3337.3,3337.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737056472357,6.09523523,3337.3,3337.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737056472549,0.59943,3337.0,3336.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737056472752,2.88749523,3337.0,3336.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737056474055,3.2078,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056474056,3.80718,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737056474755,3.80718,3337.3,3337.2,41.39939]
["bitfinex-derivatives","ETHF0:USTF0",1737056475653,0.59938,3337.3,3337.2,41.39939]
["bitfinex-derivatives","ETHF0:USTF0",1737056475853,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737056477460,2.28806523,3337.6,3337.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737056477759,0.59935,3337.4,3337.3,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1737056478353,0.59935,3337.4,3337.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737056478952,0.59935,3337.4,3337.3,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1737056479355,0.59935,3337.4,3337.3,6.78139445]
["bitfinex-derivatives","ETHF0:USTF0",1737056480151,2.28806523,3337.4,3337.1,7.01298994]
["bitfinex-derivatives","ETHF0:USTF0",1737056480354,2.28806523,3337.4,3336.9,9.35065326]
["bitfinex-derivatives","ETHF0:USTF0",1737056480355,0.59944,3336.9,3336.8,9.35065326]
["bitfinex-derivatives","ETHF0:USTF0",1737056481251,0.59944,3336.9,3336.8,8.66151326]
["bitfinex-derivatives","ETHF0:USTF0",1737056481456,0.59944,3336.9,3336.8,7.05713326]
["bitfinex-derivatives","ETHF0:USTF0",1737056481457,5.59944,3336.9,3336.8,7.05713326]
["bitfinex-derivatives","ETHF0:USTF0",1737056481657,5.59944,3336.9,3336.8,3.57200326]
["bitfinex-derivatives","ETHF0:USTF0",1737056481853,5.59944,3336.9,3336.8,2.89873326]
["bitfinex-derivatives","ETHF0:USTF0",1737056482060,0.59961,3336.0,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737056482257,2.88767523,3336.0,3335.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737056482458,2.88767523,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056482955,2.88767523,3336.0,3335.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737056482956,2.28806523,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737056483151,2.28806523,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056483355,0.59966,3335.7,3335.6,2.89873326]
["bitfinex-derivatives","ETHF0:USTF0",1737056483560,0.59966,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056484355,0.59966,3335.7,3335.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1737056484560,0.59968,3335.6,3335.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1737056485667,0.59968,3335.6,3335.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1737056485867,0.59968,3335.6,3335.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1737056486867,0.59968,3335.6,3335.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1737056487465,2.93598199,3335.9,3335.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1737056487661,0.59967,3335.7,3335.6,41.39967]
["bitfinex-derivatives","ETHF0:USTF0",1737056488668,0.59967,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737056492278,0.59968,3335.6,3335.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1737056493273,2.93598199,3335.8,3335.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737056493469,0.59997,3334.0,3333.9,14.89611657]
["bitfinex-derivatives","ETHF0:USTF0",1737056493668,6.20645,3335.4,3333.9,14.89611657]
["bitfinex-derivatives","ETHF0:USTF0",1737056493669,2.93598199,3334.7,3333.9,14.89611657]
["bitfinex-derivatives","ETHF0:USTF0",1737056494074,2.93598199,3334.7,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056494286,0.59979,3335.0,3334.3,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737056494482,0.59987,3334.6,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737056494675,0.59987,3334.6,3334.5,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1737056494983,0.59987,3334.6,3334.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737056497374,0.5998,3335.0,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737056497572,0.59981,3334.9,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737056497772,6.14378199,3335.2,3334.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737056498074,6.14378199,3335.2,3334.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056498274,7.64318199,3335.2,3334.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737056498477,0.59986,3334.6,3334.5,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737056499289,0.59986,3334.6,3334.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737056504279,0.59983,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056504481,0.59982,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737056505495,0.59984,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737056505688,2.28150148,3335.0,3334.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737056505889,0.59984,3334.7,3334.6,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1737056506586,0.59984,3334.7,3334.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737056506785,0.59984,3334.7,3334.6,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737056507189,2.88134148,3334.7,3334.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737056509783,2.88134148,3334.7,3334.6,41.2891]
["bitfinex-derivatives","ETHF0:USTF0",1737056511102,2.88134148,3334.7,3334.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737056521501,0.59986,3334.6,3334.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737056522301,2.28150148,3334.7,3334.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1737056522499,2.28150148,3334.4,3334.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1737056522801,2.28150148,3334.4,3334.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737056522802,2.88143148,3334.2,3334.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737056523003,0.60004,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056523192,0.60004,3333.7,3333.6,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737056523608,0.60002,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737056524001,2.28150148,3334.2,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737056524002,0.59999,3333.9,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737056524309,0.59995,3334.2,3334.1,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737056524499,0.59992,3334.3,3334.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737056525100,1.49961,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737056525300,0.59989,3334.6,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056526909,0.5999,3334.5,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056528409,0.59991,3334.4,3334.2,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1737056528601,0.59991,3334.3,3334.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737056528802,0.59991,3334.3,3334.2,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1737056529311,2.28150148,3334.5,3334.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737056529612,5.48930148,3334.8,3334.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737056529813,3.80763,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056530209,2.35123768,3334.9,3334.5,4.70749]
["bitfinex-derivatives","ETHF0:USTF0",1737056530412,1.60233768,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737056530899,3.52685652,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737056531105,4.12662652,3335.1,3335.0,5.05959]
["bitfinex-derivatives","ETHF0:USTF0",1737056531705,0.59977,3335.1,3335.0,5.05959]
["bitfinex-derivatives","ETHF0:USTF0",1737056532711,2.88127148,3335.1,3335.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737056533414,2.88127148,3335.1,3335.0,5.05959]
["bitfinex-derivatives","ETHF0:USTF0",1737056533918,2.88127148,3335.1,3335.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737056534316,2.88127148,3335.1,3335.0,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1737056534515,2.88127148,3335.1,3335.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737056535719,2.88127148,3335.1,3335.0,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1737056536606,2.88127148,3335.1,3335.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737056537812,2.88127148,3335.1,3335.0,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1737056539318,0.59977,3335.1,3335.0,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1737056543021,2.28150148,3335.1,3334.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737056543315,0.5998,3334.9,3334.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737056544029,0.59984,3334.7,3334.6,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056544325,2.88134148,3334.7,3334.6,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056544519,2.28150148,3334.7,3334.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737056544719,0.59986,3334.6,3334.5,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1737056546314,0.59986,3334.6,3334.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737056546529,0.59986,3334.6,3334.5,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1737056547216,0.59986,3334.6,3334.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737056547418,0.59986,3334.6,3334.5,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1737056548325,0.59986,3334.6,3334.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737056548525,0.59986,3334.6,3334.5,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1737056550627,0.59986,3334.6,3334.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737056551225,0.59986,3334.6,3334.5,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1737056551421,2.28150148,3334.7,3334.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737056551621,0.59989,3334.4,3334.3,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1737056552828,2.88139148,3334.4,3334.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737056553024,2.28150148,3334.4,3334.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737056553220,0.59991,3334.3,3334.2,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737056553618,0.59993,3334.2,3334.1,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056554228,1.08643,3334.2,3334.1,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056554830,0.4865,3334.2,3333.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1737056555030,0.59998,3333.9,3333.8,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1737056555834,0.59998,3333.9,3333.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1737056556132,0.59998,3333.9,3333.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737056556822,0.59998,3333.9,3333.7,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1737056556823,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056557024,0.60004,3333.6,3333.5,8.77709809]
["bitfinex-derivatives","ETHF0:USTF0",1737056557230,0.60004,3333.6,3333.5,9.37713809]
["bitfinex-derivatives","ETHF0:USTF0",1737056557427,0.60004,3333.6,3333.5,7.52509809]
["bitfinex-derivatives","ETHF0:USTF0",1737056557636,1.06874,3333.6,3333.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737056558135,0.60006,3333.5,3333.4,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056559436,0.4687,3333.6,3333.2,12.51912153]
["bitfinex-derivatives","ETHF0:USTF0",1737056559437,0.60009,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056559629,0.60013,3333.1,3333.0,7.48499809]
["bitfinex-derivatives","ETHF0:USTF0",1737056560235,0.60013,3333.1,3333.0,8.08514809]
["bitfinex-derivatives","ETHF0:USTF0",1737056560636,0.60013,3333.1,3333.0,7.48499809]
["bitfinex-derivatives","ETHF0:USTF0",1737056561241,0.60013,3333.1,3333.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1737056561926,3.52685652,3333.7,3333.0,2.73100148]
["bitfinex-derivatives","ETHF0:USTF0",1737056562234,2.77755652,3333.7,3333.6,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737056562442,4.70914805,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737056562625,3.2078,3334.5,3333.7,2.28150148]
["bitfinex-derivatives","ETHF0:USTF0",1737056562626,4.70914805,3334.2,3333.7,2.28150148]
["bitfinex-derivatives","ETHF0:USTF0",1737056562832,4.70914805,3334.2,3334.1,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737056563036,4.70914805,3334.2,3334.1,44.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737056563832,0.5999,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056566440,0.59991,3334.3,3334.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737056566643,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056566843,3.33933148,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056567332,2.73940148,3334.2,3333.7,8.73629809]
["bitfinex-derivatives","ETHF0:USTF0",1737056567540,0.59995,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737056567734,1.05783,3334.2,3333.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1737056567933,0.59995,3334.1,3333.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1737056568135,0.59995,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056568339,0.59995,3334.1,3334.0,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737056572944,0.59995,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056573441,3.2078,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056573647,0.60004,3333.6,3333.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737056574042,1.08624,3333.6,3333.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737056574338,1.08624,3333.6,3333.4,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056574339,0.4862,3333.6,3333.4,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056574538,0.60006,3333.5,3333.4,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056575846,0.60008,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737056578340,0.60011,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737056579737,0.60011,3333.3,3333.1,0.00190017]
["bitfinex-derivatives","ETHF0:USTF0",1737056579947,0.60011,3333.2,3333.1,0.60201017]
["bitfinex-derivatives","ETHF0:USTF0",1737056580937,0.60011,3333.2,3333.1,0.00190017]
["bitfinex-derivatives","ETHF0:USTF0",1737056582241,0.60011,3333.2,3333.1,0.60203017]
["bitfinex-derivatives","ETHF0:USTF0",1737056582438,0.60009,3333.4,3333.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737056584155,0.60009,3333.4,3333.2,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1737056584156,0.60009,3333.3,3333.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1737056584343,0.60009,3333.3,3333.2,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1737056585551,2.88159148,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737056585753,0.4707,3333.5,3333.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737056585947,0.60002,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737056586250,0.59999,3333.9,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737056587049,0.6,3333.8,3333.7,3.80781]
["bitfinex-derivatives","ETHF0:USTF0",1737056587949,0.6,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056588252,0.60001,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737056588643,0.6,3333.9,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737056590951,0.59998,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056591361,2.74600148,3334.1,3333.8,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1737056591362,0.59998,3333.9,3333.8,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1737056593055,0.59998,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056593859,2.28150148,3334.4,3333.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1737056594155,5.30899805,3334.7,3334.2,4.70761]
["bitfinex-derivatives","ETHF0:USTF0",1737056594452,0.59985,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056594848,0.4502,3334.8,3334.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737056595047,0.59988,3334.5,3334.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737056595250,0.59989,3334.4,3334.3,42.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737056596053,0.59989,3334.4,3334.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737056597950,0.59989,3334.4,3333.7,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056597951,5.48930148,3334.4,3333.7,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056598161,2.88150148,3333.8,3333.7,7.03549809]
["bitfinex-derivatives","ETHF0:USTF0",1737056598461,2.28150148,3333.8,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737056598655,0.60002,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737056600453,0.60004,3333.6,3333.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1737056600959,0.60004,3333.6,3333.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737056601457,1.07094,3333.6,3333.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1737056601854,1.07094,3333.6,3333.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737056603157,1.07094,3333.6,3333.2,5.65425037]
["bitfinex-derivatives","ETHF0:USTF0",1737056603158,0.60009,3333.3,3333.2,6.98525037]
["bitfinex-derivatives","ETHF0:USTF0",1737056603360,0.60009,3333.3,3333.2,5.17215037]
["bitfinex-derivatives","ETHF0:USTF0",1737056603561,0.60009,3333.3,3333.2,4.68825037]
["bitfinex-derivatives","ETHF0:USTF0",1737056604067,0.60011,3333.2,3333.1,5.90315054]
["bitfinex-derivatives","ETHF0:USTF0",1737056604254,2.88161148,3333.2,3333.1,5.90315054]
["bitfinex-derivatives","ETHF0:USTF0",1737056605160,2.88161148,3333.2,3333.1,1.21490017]
["bitfinex-derivatives","ETHF0:USTF0",1737056605659,2.88161148,3333.2,3333.1,0.00190017]
["bitfinex-derivatives","ETHF0:USTF0",1737056610461,2.88161148,3333.2,3333.1,0.60203017]
["bitfinex-derivatives","ETHF0:USTF0",1737056611069,2.28150148,3333.2,3333.1,0.60203017]
["bitfinex-derivatives","ETHF0:USTF0",1737056611668,2.88161148,3333.2,3333.1,0.60203017]
["bitfinex-derivatives","ETHF0:USTF0",1737056611973,2.88161148,3333.2,3333.1,41.40203017]
["bitfinex-derivatives","ETHF0:USTF0",1737056613879,2.88161148,3333.2,3333.1,44.60983017]
["bitfinex-derivatives","ETHF0:USTF0",1737056614076,2.88161148,3333.2,3333.1,3.80983017]
["bitfinex-derivatives","ETHF0:USTF0",1737056616882,2.28150148,3333.2,3333.1,3.80983017]
["bitfinex-derivatives","ETHF0:USTF0",1737056617077,2.28150148,3333.8,3333.2,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1737056617278,0.60004,3333.7,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737056617586,2.28150148,3333.8,3333.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737056617786,2.88151148,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737056618477,2.88150148,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737056618681,2.28150148,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737056618984,2.88150148,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737056619980,0.60004,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056621689,0.60004,3333.6,3333.5,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737056624185,0.60004,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056624685,0.60007,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737056625083,0.60007,3333.4,3333.3,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737056625289,1.09937,3333.4,3333.3,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737056626486,0.4993,3333.4,3333.3,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737056626692,0.60007,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737056627191,1.005,3333.7,3333.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737056627491,0.60005,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737056627893,3.53239086,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056628188,0.60002,3333.8,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737056629595,9.02169234,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056629792,0.59999,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056630797,0.60001,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737056632094,4.55269086,3334.3,3333.7,2.76940148]
["bitfinex-derivatives","ETHF0:USTF0",1737056632294,3.53239086,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737056632791,0.59998,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056633389,1.07648,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056633594,1.07648,3334.0,3333.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737056633595,0.59998,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737056633796,0.4765,3334.0,3333.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737056633997,1.0727,3333.8,3333.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1737056634195,0.4727,3333.8,3333.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1737056634499,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737056634888,0.59989,3334.5,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056635092,5.3087863,3334.5,3334.0,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737056635285,5.3087863,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737056635485,4.7088963,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737056636396,6.99039778,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737056636696,2.28150148,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737056636899,2.75580148,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737056637295,2.75580148,3334.5,3334.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737056637494,0.59991,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056643307,0.4727,3334.6,3334.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737056643501,3.2078,3334.7,3334.2,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1737056643707,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056643900,3.2078,3334.7,3334.6,1.79986]
["bitfinex-derivatives","ETHF0:USTF0",1737056644102,3.2078,3334.7,3334.6,42.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056644400,3.80764,3334.7,3334.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737056646605,0.59991,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737056646906,2.28150148,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737056647293,2.79520148,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737056650407,2.28150148,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737056652712,2.88139148,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737056653009,2.28150148,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737056658115,1.10747,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056659315,0.5076,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056659612,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056660307,3.2078,3334.7,3334.6,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737056660706,3.80764,3334.7,3334.6,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737056661314,3.2078,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056661613,3.80764,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056664414,0.59991,3334.5,3334.4,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737056664713,0.59991,3334.3,3334.2,5.28975035]
["bitfinex-derivatives","ETHF0:USTF0",1737056664912,1.0527,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056665108,0.5999,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056667621,1.0604,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056667821,0.4605,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056669123,1.06039,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056670623,0.4605,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056670824,1.06039,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056671918,0.59993,3334.2,3334.1,4.68983035]
["bitfinex-derivatives","ETHF0:USTF0",1737056672117,2.88143148,3334.2,3334.1,4.68983035]
["bitfinex-derivatives","ETHF0:USTF0",1737056672319,2.88143148,3334.2,3334.1,5.28978035]
["bitfinex-derivatives","ETHF0:USTF0",1737056673122,2.88143148,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737056673322,0.59997,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737056674034,2.95816771,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737056674324,2.95816771,3334.1,3333.9,5.17133035]
["bitfinex-derivatives","ETHF0:USTF0",1737056674521,0.59997,3334.0,3333.9,5.77130035]
["bitfinex-derivatives","ETHF0:USTF0",1737056676431,0.59997,3334.0,3333.9,4.68983035]
["bitfinex-derivatives","ETHF0:USTF0",1737056676632,2.35819771,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737056677023,2.35819771,3334.0,3333.9,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1737056677926,2.95812771,3334.2,3333.9,13.19479219]
["bitfinex-derivatives","ETHF0:USTF0",1737056678129,2.95812771,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737056679321,2.95812771,3334.2,3334.1,5.30253838]
["bitfinex-derivatives","ETHF0:USTF0",1737056681232,2.35819771,3334.2,3334.1,5.30253838]
["bitfinex-derivatives","ETHF0:USTF0",1737056682123,2.35819771,3334.2,3334.1,46.10253838]
["bitfinex-derivatives","ETHF0:USTF0",1737056683228,2.28150148,3334.2,3334.1,5.21529307]
["bitfinex-derivatives","ETHF0:USTF0",1737056683425,2.88143148,3334.2,3334.1,5.21529307]
["bitfinex-derivatives","ETHF0:USTF0",1737056683828,3.35313148,3334.2,3334.1,5.21529307]
["bitfinex-derivatives","ETHF0:USTF0",1737056684520,0.59995,3334.1,3334.0,6.4979858]
["bitfinex-derivatives","ETHF0:USTF0",1737056685434,0.59995,3334.1,3334.0,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1737056685435,2.95921885,3334.1,3334.0,1.79595]
["bitfinex-derivatives","ETHF0:USTF0",1737056689334,2.95921885,3334.1,3334.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737056689735,2.95921885,3334.1,3334.0,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1737056692037,2.35926885,3334.1,3334.0,1.79597]
["bitfinex-derivatives","ETHF0:USTF0",1737056693235,5.11247033,3334.2,3334.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737056693441,5.11247033,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737056694439,2.35926885,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737056695846,2.35926885,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737056696945,2.95915885,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056697128,2.35926885,3334.4,3334.2,4.7020358]
["bitfinex-derivatives","ETHF0:USTF0",1737056697441,2.88141148,3334.3,3334.2,5.3019558]
["bitfinex-derivatives","ETHF0:USTF0",1737056698135,5.24068033,3334.3,3334.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737056698641,0.59993,3334.2,3334.1,5.3019758]
["bitfinex-derivatives","ETHF0:USTF0",1737056699643,0.59993,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737056700741,5.81308848,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737056701039,3.531587,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737056701542,3.531587,3334.3,3334.2,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737056702047,3.2078,3334.4,3334.2,53.06080596]
["bitfinex-derivatives","ETHF0:USTF0",1737056702343,3.2078,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056702938,3.80769,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056703536,6.16637584,3334.4,3334.3,5.29344921]
["bitfinex-derivatives","ETHF0:USTF0",1737056704141,5.56648584,3334.4,3334.3,5.29344921]
["bitfinex-derivatives","ETHF0:USTF0",1737056704535,6.16637584,3334.4,3334.3,5.29344921]
["bitfinex-derivatives","ETHF0:USTF0",1737056704843,2.35868584,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056705444,2.95857584,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056705837,2.35868584,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056706137,2.35868584,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737056706338,2.35868584,3334.5,3334.4,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1737056706536,2.35868584,3334.5,3334.4,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1737056707145,2.35868584,3334.5,3334.4,6.20922921]
["bitfinex-derivatives","ETHF0:USTF0",1737056707745,2.95856584,3334.5,3334.4,6.20922921]
["bitfinex-derivatives","ETHF0:USTF0",1737056707944,2.95856584,3334.5,3334.4,5.29342921]
["bitfinex-derivatives","ETHF0:USTF0",1737056709042,2.95856584,3334.5,3334.4,4.69353921]
["bitfinex-derivatives","ETHF0:USTF0",1737056709939,2.28150148,3334.6,3334.1,9.97960071]
["bitfinex-derivatives","ETHF0:USTF0",1737056709940,6.99039778,3334.6,3334.1,3.93913921]
["bitfinex-derivatives","ETHF0:USTF0",1737056710133,0.59993,3334.2,3334.1,3.93913921]
["bitfinex-derivatives","ETHF0:USTF0",1737056710740,1.09413,3334.2,3334.1,3.93913921]
["bitfinex-derivatives","ETHF0:USTF0",1737056711546,1.09413,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737056711547,0.59995,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737056713041,3.53959936,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737056714139,2.35956558,3334.1,3333.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737056714342,2.35956558,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056715254,2.35956558,3334.1,3334.0,5.78924989]
["bitfinex-derivatives","ETHF0:USTF0",1737056716146,2.95951558,3334.1,3334.0,5.78924989]
["bitfinex-derivatives","ETHF0:USTF0",1737056716551,2.95951558,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056716754,0.59997,3334.0,3333.9,7.0530537]
["bitfinex-derivatives","ETHF0:USTF0",1737056717048,3.84187148,3334.0,3333.9,7.0530537]
["bitfinex-derivatives","ETHF0:USTF0",1737056717652,3.84187148,3334.0,3333.7,9.37966071]
["bitfinex-derivatives","ETHF0:USTF0",1737056717653,3.84187148,3334.0,3333.7,7.0530537]
["bitfinex-derivatives","ETHF0:USTF0",1737056717955,0.6,3333.8,3333.7,7.0530537]
["bitfinex-derivatives","ETHF0:USTF0",1737056718547,4.2632,3333.9,3333.7,7.0530537]
["bitfinex-derivatives","ETHF0:USTF0",1737056718845,3.2078,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737056719157,3.53959936,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737056719451,5.88612038,3334.1,3333.8,3.69290148]
["bitfinex-derivatives","ETHF0:USTF0",1737056719656,5.88612038,3334.1,3334.0,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737056720559,2.35888288,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737056722147,5.31762576,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056722148,2.95874288,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056724158,2.35888288,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056725851,2.95874288,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056728460,2.35888288,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056729162,2.35888288,3334.6,3334.5,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737056729860,2.95874288,3334.6,3334.5,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737056730052,2.35888288,3334.6,3334.5,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737056730870,0.59985,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056731368,6.64301288,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056731567,6.04318288,3334.8,3334.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737056731763,0.59986,3334.7,3334.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056732768,0.59988,3334.6,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056733064,1.08378,3334.6,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056734063,3.44266288,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056734264,2.95874288,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056735266,0.59986,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056738569,2.95873288,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056738858,2.35888288,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056739457,2.35888288,3334.7,3334.6,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737056739660,2.85708288,3334.7,3334.6,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737056739862,0.4982,3334.7,3334.6,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737056742463,0.4982,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056742661,0.59989,3334.5,3334.4,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056743762,0.59994,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056746369,1.56844,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056746969,3.92732288,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056751470,1.56844,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056751773,0.9685,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056752070,0.59991,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056752372,3.8077,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056752670,3.2078,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056754071,3.2078,3334.4,3334.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737056754367,3.2078,3334.4,3334.1,8.2480537]
["bitfinex-derivatives","ETHF0:USTF0",1737056754567,3.80769,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056754869,0.59993,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056755369,3.2078,3334.4,3334.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1737056755567,3.80771,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056758872,0.59993,3334.3,3334.2,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056760772,5.56668288,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056761174,2.35888288,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737056762479,3.2078,3334.8,3334.3,5.1691091]
["bitfinex-derivatives","ETHF0:USTF0",1737056762668,3.80763,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056762977,3.80762,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056763466,0.59986,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737056763874,5.56668288,3334.8,3334.5,2.74130148]
["bitfinex-derivatives","ETHF0:USTF0",1737056764068,5.56668288,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056765572,6.16650288,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056766269,5.56668288,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056766479,3.2078,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056766675,3.80762,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056767076,3.2078,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056767772,7.34594432,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056767972,6.74612432,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056768374,7.34594432,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056768781,6.74612432,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056769380,7.34594432,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056769879,3.80762,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056770079,3.2078,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056770379,3.80762,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056771284,3.2078,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056772388,5.56656797,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056773987,6.16638797,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056774191,5.56656797,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056774785,3.2078,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056776683,3.2078,3334.8,3334.7,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737056776891,3.80762,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056777087,3.6845,3334.8,3334.7,5.77944559]
["bitfinex-derivatives","ETHF0:USTF0",1737056777388,4.28432,3334.8,3334.7,5.77944559]
["bitfinex-derivatives","ETHF0:USTF0",1737056777976,3.6845,3334.8,3334.7,5.77944559]
["bitfinex-derivatives","ETHF0:USTF0",1737056778381,3.80762,3334.8,3334.7,5.77944559]
["bitfinex-derivatives","ETHF0:USTF0",1737056778588,6.1659592,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056779493,5.5661392,3334.8,3334.5,7.4745864]
["bitfinex-derivatives","ETHF0:USTF0",1737056779693,0.59986,3334.6,3334.5,8.6695864]
["bitfinex-derivatives","ETHF0:USTF0",1737056779889,0.59986,3334.6,3334.5,9.2694664]
["bitfinex-derivatives","ETHF0:USTF0",1737056780897,0.59986,3334.6,3334.5,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1737056781391,1.06236,3334.6,3334.5,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1737056782587,0.4625,3334.6,3334.3,47.8147864]
["bitfinex-derivatives","ETHF0:USTF0",1737056782792,1.58299,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737056784694,0.4625,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056784896,2.8208392,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737056785587,2.8208392,3334.6,3334.5,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1737056785789,0.4625,3334.6,3334.5,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1737056785990,0.4625,3334.6,3334.5,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1737056786999,2.3583392,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737056788096,5.5661392,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056790494,6.1659592,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056790695,5.5661392,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056790898,6.1659592,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056792798,3.80762,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056793693,7.34594432,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056794695,9.70469613,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056794899,6.16637181,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056795494,5.56655181,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056796297,3.2078,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056797798,3.2078,3334.8,3334.7,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1737056797998,3.2078,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056797999,3.80762,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056798197,4.75972,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056798397,4.75972,3334.8,3334.7,5.77151246]
["bitfinex-derivatives","ETHF0:USTF0",1737056799795,4.75972,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056802204,7.69971396,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056802502,7.34743396,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056803298,6.74761396,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056803498,6.74761396,3334.8,3334.7,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737056804098,6.74761396,3334.8,3334.7,13.27689188]
["bitfinex-derivatives","ETHF0:USTF0",1737056809810,6.74761396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056812007,7.34743396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056812208,3.80762,3334.8,3334.7,13.27689188]
["bitfinex-derivatives","ETHF0:USTF0",1737056812410,3.2078,3334.8,3334.7,13.27689188]
["bitfinex-derivatives","ETHF0:USTF0",1737056813908,6.74761396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056815513,7.34743396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056815712,6.74761396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056816613,7.34743396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056816814,6.74761396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056817114,7.34743396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056817512,6.74761396,3334.8,3334.7,6.26210548]
["bitfinex-derivatives","ETHF0:USTF0",1737056823720,6.74761396,3334.8,3334.7,13.27689188]
["bitfinex-derivatives","ETHF0:USTF0",1737056824621,7.34743396,3334.8,3334.7,12.19475188]
["bitfinex-derivatives","ETHF0:USTF0",1737056826423,0.59984,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737056826621,1.09444,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737056827720,4.6360674,3334.7,3334.6,5.78841719]
["bitfinex-derivatives","ETHF0:USTF0",1737056828324,3.5416274,3334.7,3334.6,5.78841719]
["bitfinex-derivatives","ETHF0:USTF0",1737056828518,3.5416274,3334.7,3334.6,6.74301719]
["bitfinex-derivatives","ETHF0:USTF0",1737056830323,2.36122224,3334.7,3334.6,6.74301719]
["bitfinex-derivatives","ETHF0:USTF0",1737056834627,2.36122224,3334.7,3334.6,16.1226779]
["bitfinex-derivatives","ETHF0:USTF0",1737056836233,5.56902224,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737056837026,5.56902224,3334.8,3334.7,5.78840719]
["bitfinex-derivatives","ETHF0:USTF0",1737056837422,6.16884224,3334.8,3334.7,5.78840719]
["bitfinex-derivatives","ETHF0:USTF0",1737056838334,5.56902224,3334.8,3334.7,5.78840719]
["bitfinex-derivatives","ETHF0:USTF0",1737056838534,3.2078,3334.8,3334.7,6.72950719]
["bitfinex-derivatives","ETHF0:USTF0",1737056838940,3.2078,3334.8,3334.7,7.92350719]
["bitfinex-derivatives","ETHF0:USTF0",1737056839631,3.2078,3334.8,3334.7,17.3031679]
["bitfinex-derivatives","ETHF0:USTF0",1737056839836,3.2078,3334.8,3334.7,16.3620679]
["bitfinex-derivatives","ETHF0:USTF0",1737056840325,3.80762,3334.8,3334.7,16.3620679]
["bitfinex-derivatives","ETHF0:USTF0",1737056840837,3.2078,3334.8,3334.7,6.98240719]
["bitfinex-derivatives","ETHF0:USTF0",1737056842035,3.2078,3334.8,3334.7,14.01681014]
["bitfinex-derivatives","ETHF0:USTF0",1737056843940,3.80762,3334.8,3334.7,14.01681014]
["bitfinex-derivatives","ETHF0:USTF0",1737056844132,3.80762,3334.8,3334.7,12.82281014]
["bitfinex-derivatives","ETHF0:USTF0",1737056844635,3.80762,3334.8,3334.7,12.22297014]
["bitfinex-derivatives","ETHF0:USTF0",1737056845326,3.80762,3334.8,3334.7,12.82281014]
["bitfinex-derivatives","ETHF0:USTF0",1737056845731,3.80762,3334.8,3334.7,5.28922367]
["bitfinex-derivatives","ETHF0:USTF0",1737056845939,3.2078,3334.8,3334.7,5.28922367]
["bitfinex-derivatives","ETHF0:USTF0",1737056846139,3.2078,3334.8,3334.7,6.25992367]
["bitfinex-derivatives","ETHF0:USTF0",1737056847231,6.74985725,3334.8,3334.7,8.60494295]
["bitfinex-derivatives","ETHF0:USTF0",1737056848443,6.74985725,3334.8,3334.7,13.78903916]
["bitfinex-derivatives","ETHF0:USTF0",1737056849940,6.74985725,3334.8,3334.7,14.98303916]
["bitfinex-derivatives","ETHF0:USTF0",1737056850343,6.74985725,3334.8,3334.7,12.81833916]
["bitfinex-derivatives","ETHF0:USTF0",1737056850638,7.34967725,3334.8,3334.7,14.01233916]
["bitfinex-derivatives","ETHF0:USTF0",1737056850834,6.74985725,3334.8,3334.7,14.01233916]
["bitfinex-derivatives","ETHF0:USTF0",1737056853639,3.2078,3334.8,3334.7,14.01233916]
["bitfinex-derivatives","ETHF0:USTF0",1737056854544,3.2078,3334.8,3334.7,6.97793621]
["bitfinex-derivatives","ETHF0:USTF0",1737056856145,4.14185725,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737056856346,7.34965725,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737056858143,7.34965725,3334.9,3334.8,12.82229136]
["bitfinex-derivatives","ETHF0:USTF0",1737056858939,6.74985725,3334.9,3334.8,12.82229136]
["bitfinex-derivatives","ETHF0:USTF0",1737056859346,7.34965725,3334.9,3334.8,6.86377535]
["bitfinex-derivatives","ETHF0:USTF0",1737056860250,7.34965725,3334.9,3334.8,8.05777535]
["bitfinex-derivatives","ETHF0:USTF0",1737056860852,7.34965725,3334.9,3334.8,15.0961505]
["bitfinex-derivatives","ETHF0:USTF0",1737056861549,6.74985725,3334.9,3334.8,15.0961505]
["bitfinex-derivatives","ETHF0:USTF0",1737056862245,6.74985725,3334.9,3334.8,8.05777535]
["bitfinex-derivatives","ETHF0:USTF0",1737056863445,7.34965725,3334.9,3334.8,8.05777535]
["bitfinex-derivatives","ETHF0:USTF0",1737056864853,6.74985725,3334.9,3334.8,8.05777535]
["bitfinex-derivatives","ETHF0:USTF0",1737056865850,6.74985725,3334.9,3334.8,8.51937535]
["bitfinex-derivatives","ETHF0:USTF0",1737056869764,7.34965725,3334.9,3334.8,6.97791621]
["bitfinex-derivatives","ETHF0:USTF0",1737056870358,6.74985725,3334.9,3334.8,6.97791621]
["bitfinex-derivatives","ETHF0:USTF0",1737056870551,6.74985725,3334.9,3334.8,14.01629136]
["bitfinex-derivatives","ETHF0:USTF0",1737056870757,7.34965725,3334.9,3334.8,14.01629136]
["bitfinex-derivatives","ETHF0:USTF0",1737056872063,7.34965725,3334.9,3334.8,6.97791621]
["bitfinex-derivatives","ETHF0:USTF0",1737056872467,8.42951639,3334.9,3334.8,6.97791621]
["bitfinex-derivatives","ETHF0:USTF0",1737056873168,7.82971639,3334.9,3334.8,6.97791621]
["bitfinex-derivatives","ETHF0:USTF0",1737056873669,7.82971639,3334.9,3334.8,14.01629136]
["bitfinex-derivatives","ETHF0:USTF0",1737056874069,8.42951639,3334.9,3334.8,14.01629136]
["bitfinex-derivatives","ETHF0:USTF0",1737056874766,4.88745914,3334.9,3334.8,14.01629136]
["bitfinex-derivatives","ETHF0:USTF0",1737056875068,4.28765914,3334.9,3334.8,14.01629136]
["bitfinex-derivatives","ETHF0:USTF0",1737056878579,3.2078,3334.9,3334.8,14.01629136]
["bitfinex-derivatives","ETHF0:USTF0",1737056882079,3.2078,3334.9,3334.8,15.0961505]
["bitfinex-derivatives","ETHF0:USTF0",1737056882277,4.71776576,3335.0,3334.8,20.57618964]
["bitfinex-derivatives","ETHF0:USTF0",1737056882473,2.46686576,3335.0,3334.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1737056882678,2.46686576,3335.0,3334.9,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1737056883172,1.79177187,3335.0,3334.9,42.53669989]
["bitfinex-derivatives","ETHF0:USTF0",1737056883576,2.36116613,3335.1,3334.9,67.60956278]
["bitfinex-derivatives","ETHF0:USTF0",1737056883777,2.36116613,3335.1,3335.0,1.27348989]
["bitfinex-derivatives","ETHF0:USTF0",1737056884185,2.36116613,3335.1,3335.0,2.65558437]
["bitfinex-derivatives","ETHF0:USTF0",1737056884583,2.36116613,3335.1,3335.0,2.65539407]
["bitfinex-derivatives","ETHF0:USTF0",1737056884987,3.54174919,3335.1,3335.0,14.87762001]
["bitfinex-derivatives","ETHF0:USTF0",1737056885782,3.80755,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737056885981,3.80755,3335.2,3335.1,1.5953391]
["bitfinex-derivatives","ETHF0:USTF0",1737056886183,3.80755,3335.2,3335.1,2.67519824]
["bitfinex-derivatives","ETHF0:USTF0",1737056886488,3.80755,3335.2,3335.1,3.13510457]
["bitfinex-derivatives","ETHF0:USTF0",1737056886983,4.88740914,3335.2,3335.1,2.05524543]
["bitfinex-derivatives","ETHF0:USTF0",1737056887386,7.34862058,3335.2,3335.1,7.8257345]
["bitfinex-derivatives","ETHF0:USTF0",1737056887583,7.34862058,3335.2,3335.1,8.4255045]
["bitfinex-derivatives","ETHF0:USTF0",1737056887782,7.34862058,3335.2,3335.1,6.28561039]
["bitfinex-derivatives","ETHF0:USTF0",1737056888591,7.34862058,3335.2,3335.1,7.47961039]
["bitfinex-derivatives","ETHF0:USTF0",1737056889691,7.34862058,3335.2,3335.1,5.88462993]
["bitfinex-derivatives","ETHF0:USTF0",1737056890185,3.80755,3335.2,3335.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737056890588,3.2078,3335.2,3335.1,3.86315666]
["bitfinex-derivatives","ETHF0:USTF0",1737056890888,3.80755,3335.2,3335.1,4.4815962]
["bitfinex-derivatives","ETHF0:USTF0",1737056891290,3.2078,3335.2,3335.1,45.2815962]
["bitfinex-derivatives","ETHF0:USTF0",1737056891591,3.80755,3335.2,3335.1,49.97222613]
["bitfinex-derivatives","ETHF0:USTF0",1737056891787,3.80755,3335.2,3335.1,50.43626483]
["bitfinex-derivatives","ETHF0:USTF0",1737056891990,3.80755,3335.2,3335.1,48.75663569]
["bitfinex-derivatives","ETHF0:USTF0",1737056892282,3.2078,3335.2,3335.1,50.43626483]
["bitfinex-derivatives","ETHF0:USTF0",1737056892486,3.2078,3335.2,3335.1,50.92526483]
["bitfinex-derivatives","ETHF0:USTF0",1737056892793,6.74851948,3335.2,3335.1,50.92526483]
["bitfinex-derivatives","ETHF0:USTF0",1737056892991,6.74851948,3335.2,3335.1,49.84540569]
["bitfinex-derivatives","ETHF0:USTF0",1737056893187,6.74851948,3335.2,3335.1,49.13149483]
["bitfinex-derivatives","ETHF0:USTF0",1737056893389,6.74851948,3335.2,3335.1,47.56263569]
["bitfinex-derivatives","ETHF0:USTF0",1737056893594,7.34826948,3335.2,3335.1,48.75663569]
["bitfinex-derivatives","ETHF0:USTF0",1737056894289,3.80755,3335.2,3335.1,56.4226705]
["bitfinex-derivatives","ETHF0:USTF0",1737056894486,3.80755,3335.2,3335.1,15.6226705]
["bitfinex-derivatives","ETHF0:USTF0",1737056894687,3.80755,3335.2,3335.1,15.62282439]
["bitfinex-derivatives","ETHF0:USTF0",1737056894885,3.80755,3335.2,3335.1,14.42882439]
["bitfinex-derivatives","ETHF0:USTF0",1737056895287,7.34826948,3335.2,3335.1,2.37354187]
["bitfinex-derivatives","ETHF0:USTF0",1737056895591,7.34826948,3335.2,3335.1,2.11007543]
["bitfinex-derivatives","ETHF0:USTF0",1737056896195,7.34826948,3335.2,3335.1,2.11134631]
["bitfinex-derivatives","ETHF0:USTF0",1737056896393,3.80755,3335.2,3335.1,2.11134631]
["bitfinex-derivatives","ETHF0:USTF0",1737056896996,3.80755,3335.2,3335.1,3.30434631]
["bitfinex-derivatives","ETHF0:USTF0",1737056897996,3.80755,3335.2,3335.1,3.30466691]
["bitfinex-derivatives","ETHF0:USTF0",1737056900097,3.80755,3335.2,3335.1,3.30487855]
["bitfinex-derivatives","ETHF0:USTF0",1737056901799,3.80755,3335.2,3335.1,3.30525592]
["bitfinex-derivatives","ETHF0:USTF0",1737056903399,6.08856911,3335.2,3335.1,2.11225592]
["bitfinex-derivatives","ETHF0:USTF0",1737056903592,6.08856911,3335.2,3335.1,2.37569897]
["bitfinex-derivatives","ETHF0:USTF0",1737056904799,11.99035342,3335.2,3335.1,2.37569897]
["bitfinex-derivatives","ETHF0:USTF0",1737056905597,11.99035342,3335.2,3335.1,2.37681142]
["bitfinex-derivatives","ETHF0:USTF0",1737056906109,9.70933431,3335.2,3335.1,2.37681142]
["bitfinex-derivatives","ETHF0:USTF0",1737056907198,3.80755,3335.2,3335.1,2.37681142]
["bitfinex-derivatives","ETHF0:USTF0",1737056907402,3.80755,3335.2,3335.1,2.37686411]
["bitfinex-derivatives","ETHF0:USTF0",1737056908305,9.70933431,3335.2,3335.1,2.37686411]
["bitfinex-derivatives","ETHF0:USTF0",1737056909411,9.70933431,3335.2,3335.1,2.11327084]
["bitfinex-derivatives","ETHF0:USTF0",1737056909908,9.70933431,3335.2,3335.1,2.48576256]
["bitfinex-derivatives","ETHF0:USTF0",1737056910107,9.70933431,3335.2,3335.1,2.11327084]
["bitfinex-derivatives","ETHF0:USTF0",1737056910401,9.70933431,3335.2,3335.1,2.71304084]
["bitfinex-derivatives","ETHF0:USTF0",1737056910594,9.70933431,3335.2,3335.1,43.51304084]
["bitfinex-derivatives","ETHF0:USTF0",1737056910799,9.70933431,3335.2,3335.1,42.91327084]
["bitfinex-derivatives","ETHF0:USTF0",1737056911099,9.70933431,3335.2,3335.1,41.95120999]
["bitfinex-derivatives","ETHF0:USTF0",1737056911301,3.80755,3335.2,3335.1,47.97448423]
["bitfinex-derivatives","ETHF0:USTF0",1737056911498,3.80755,3335.2,3335.1,49.16748423]
["bitfinex-derivatives","ETHF0:USTF0",1737056912106,3.80755,3335.2,3335.1,44.47873303]
["bitfinex-derivatives","ETHF0:USTF0",1737056912503,3.80755,3335.2,3335.1,3.67873303]
["bitfinex-derivatives","ETHF0:USTF0",1737056914908,3.80755,3335.2,3335.1,3.67943525]
["bitfinex-derivatives","ETHF0:USTF0",1737056915605,12.65065489,3336.4,3335.1,8.67943525]
["bitfinex-derivatives","ETHF0:USTF0",1737056915802,9.44285489,3336.4,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737056916001,3.15584495,3336.4,3336.3,5.19304745]
["bitfinex-derivatives","ETHF0:USTF0",1737056916207,8.43471843,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737056916498,8.43471843,3336.5,3336.4,43.51332666]
["bitfinex-derivatives","ETHF0:USTF0",1737056916499,1.47212769,3336.5,3336.4,43.51332666]
["bitfinex-derivatives","ETHF0:USTF0",1737056916705,11.60199063,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737056916901,9.04189063,3336.8,3336.7,7.73805707]
["bitfinex-derivatives","ETHF0:USTF0",1737056917106,4.93143139,3336.8,3336.7,8.10917028]
["bitfinex-derivatives","ETHF0:USTF0",1737056917307,1.3992,3337.6,3336.7,47.93857707]
["bitfinex-derivatives","ETHF0:USTF0",1737056917507,1.99852,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056917716,1.99852,3337.6,3337.5,4.85755796]
["bitfinex-derivatives","ETHF0:USTF0",1737056917913,2.09706,3338.5,3337.5,4.85755796]
["bitfinex-derivatives","ETHF0:USTF0",1737056918108,0.9527,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056918109,0.59921,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056918301,0.5992,3338.3,3338.1,4.85755796]
["bitfinex-derivatives","ETHF0:USTF0",1737056918615,3.77852911,3339.4,3338.2,1.64975796]
["bitfinex-derivatives","ETHF0:USTF0",1737056918807,0.59903,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056919114,0.59903,3339.2,3339.1,7.13248871]
["bitfinex-derivatives","ETHF0:USTF0",1737056919319,0.9527,3339.3,3339.1,6.53720404]
["bitfinex-derivatives","ETHF0:USTF0",1737056919606,0.9527,3339.3,3339.2,1.04716192]
["bitfinex-derivatives","ETHF0:USTF0",1737056919808,1.49706,3340.4,3339.2,3.92175892]
["bitfinex-derivatives","ETHF0:USTF0",1737056920007,0.59887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056920212,0.59887,3340.1,3340.0,3.47213819]
["bitfinex-derivatives","ETHF0:USTF0",1737056920510,0.59887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056920907,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056921106,2.28101911,3340.0,3339.4,3.83508394]
["bitfinex-derivatives","ETHF0:USTF0",1737056921410,2.87990911,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056923011,0.59889,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056923705,0.59888,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056924009,0.4825,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737056924309,0.468,3340.8,3340.0,2.28101911]
["bitfinex-derivatives","ETHF0:USTF0",1737056924508,0.9253,3340.8,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737056924709,0.9253,3340.8,3340.0,2.28101911]
["bitfinex-derivatives","ETHF0:USTF0",1737056924710,0.59879,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056924910,0.9253,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056925115,0.4573,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056925408,0.4573,3340.8,3340.6,2.87979911]
["bitfinex-derivatives","ETHF0:USTF0",1737056925808,3.2078,3341.8,3340.6,2.28101911]
["bitfinex-derivatives","ETHF0:USTF0",1737056926009,12.588,3344.6,3341.6,5.48881911]
["bitfinex-derivatives","ETHF0:USTF0",1737056926010,3.2078,3342.2,3341.6,5.48881911]
["bitfinex-derivatives","ETHF0:USTF0",1737056926203,0.59853,3342.0,3341.6,5.48881911]
["bitfinex-derivatives","ETHF0:USTF0",1737056926404,0.59852,3342.1,3341.6,6.08739911]
["bitfinex-derivatives","ETHF0:USTF0",1737056926604,0.59851,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056926800,0.5986,3341.6,3341.5,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1737056927206,0.5986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056928412,0.4919,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056928912,0.5986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056929112,2.87961911,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056929304,0.5986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056929803,0.59869,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056933418,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056934720,0.9655,3341.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056934915,1.49655,3341.5,3340.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737056935617,0.59875,3340.8,3340.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737056936517,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056936821,0.00240124,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056937021,0.59875,3340.8,3340.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737056937212,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056937920,0.59883,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056939419,0.59883,3340.3,3340.2,3.82890382]
["bitfinex-derivatives","ETHF0:USTF0",1737056940923,0.59883,3340.3,3340.2,4.82332776]
["bitfinex-derivatives","ETHF0:USTF0",1737056941815,0.59883,3340.3,3340.2,3.870289]
["bitfinex-derivatives","ETHF0:USTF0",1737056942016,0.59883,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056942320,0.59883,3340.3,3340.2,3.87127015]
["bitfinex-derivatives","ETHF0:USTF0",1737056942519,0.59883,3340.3,3340.2,4.82575361]
["bitfinex-derivatives","ETHF0:USTF0",1737056942714,0.4968,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056942922,4.70444,3341.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056943119,0.59874,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056944014,0.59874,3340.8,3340.7,3.4638861]
["bitfinex-derivatives","ETHF0:USTF0",1737056944221,0.59874,3340.8,3340.7,4.46206379]
["bitfinex-derivatives","ETHF0:USTF0",1737056944624,0.59874,3340.8,3340.7,4.42006273]
["bitfinex-derivatives","ETHF0:USTF0",1737056945219,0.59874,3340.8,3340.7,4.16397663]
["bitfinex-derivatives","ETHF0:USTF0",1737056945419,0.59871,3341.0,3340.7,4.16397663]
["bitfinex-derivatives","ETHF0:USTF0",1737056945625,0.59869,3341.2,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737056945925,0.59865,3341.4,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737056946125,0.59867,3341.2,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737056946332,0.59867,3341.2,3341.0,42.06747769]
["bitfinex-derivatives","ETHF0:USTF0",1737056946928,0.59867,3341.3,3341.0,42.06747769]
["bitfinex-derivatives","ETHF0:USTF0",1737056947227,4.70426,3341.8,3341.0,41.39871]
["bitfinex-derivatives","ETHF0:USTF0",1737056947624,0.59867,3341.3,3341.0,41.39871]
["bitfinex-derivatives","ETHF0:USTF0",1737056948331,4.70426,3341.8,3341.0,43.03589681]
["bitfinex-derivatives","ETHF0:USTF0",1737056948522,0.9215,3342.1,3341.0,47.43718681]
["bitfinex-derivatives","ETHF0:USTF0",1737056948719,0.59855,3341.9,3341.8,0.96742239]
["bitfinex-derivatives","ETHF0:USTF0",1737056948927,0.59855,3341.9,3341.8,2.22581912]
["bitfinex-derivatives","ETHF0:USTF0",1737056949121,0.59855,3341.9,3341.8,2.22582912]
["bitfinex-derivatives","ETHF0:USTF0",1737056949330,0.59855,3341.9,3341.8,1.62726912]
["bitfinex-derivatives","ETHF0:USTF0",1737056950525,0.59855,3341.9,3341.8,1.62730002]
["bitfinex-derivatives","ETHF0:USTF0",1737056952131,3.80635,3341.9,3341.8,0.87680002]
["bitfinex-derivatives","ETHF0:USTF0",1737056952325,3.80635,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056952326,0.59869,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056952525,1.49661,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056952828,0.59869,3341.1,3341.0,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737056953830,0.59867,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737056954032,3.8473439,3342.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056954235,0.59862,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056954628,0.59869,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056954834,0.59874,3340.8,3340.7,4.6568127]
["bitfinex-derivatives","ETHF0:USTF0",1737056955338,0.59876,3340.7,3340.6,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737056955732,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056958837,1.9588,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056959338,0.59876,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737056959539,0.59876,3340.7,3340.6,7.80990102]
["bitfinex-derivatives","ETHF0:USTF0",1737056960035,0.59876,3340.7,3340.6,4.60210102]
["bitfinex-derivatives","ETHF0:USTF0",1737056960838,0.5988,3340.5,3340.4,6.98521905]
["bitfinex-derivatives","ETHF0:USTF0",1737056961037,3.5246439,3340.5,3340.4,6.98521905]
["bitfinex-derivatives","ETHF0:USTF0",1737056961240,6.7324439,3340.5,3340.4,6.98521905]
["bitfinex-derivatives","ETHF0:USTF0",1737056961734,3.8066,3340.5,3340.4,6.98521905]
["bitfinex-derivatives","ETHF0:USTF0",1737056962038,3.8066,3340.5,3340.4,6.56227417]
["bitfinex-derivatives","ETHF0:USTF0",1737056962236,0.5988,3340.5,3340.4,6.56227417]
["bitfinex-derivatives","ETHF0:USTF0",1737056963638,0.5988,3340.5,3340.4,19.73659225]
["bitfinex-derivatives","ETHF0:USTF0",1737056964240,0.5988,3340.5,3340.4,20.08081195]
["bitfinex-derivatives","ETHF0:USTF0",1737056964833,0.5988,3340.5,3340.4,20.67963195]
["bitfinex-derivatives","ETHF0:USTF0",1737056965038,0.5988,3340.5,3340.4,20.08081195]
["bitfinex-derivatives","ETHF0:USTF0",1737056965340,0.5988,3340.5,3340.4,20.67963195]
["bitfinex-derivatives","ETHF0:USTF0",1737056965539,3.2078,3341.0,3340.4,20.08081195]
["bitfinex-derivatives","ETHF0:USTF0",1737056965838,0.59878,3340.7,3340.6,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737056966043,0.59878,3340.7,3340.6,4.1507897]
["bitfinex-derivatives","ETHF0:USTF0",1737056966741,0.01956,3341.4,3340.6,23.28861195]
["bitfinex-derivatives","ETHF0:USTF0",1737056966938,0.59874,3340.8,3340.7,0.9429697]
["bitfinex-derivatives","ETHF0:USTF0",1737056967543,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737056967736,1.49657,3341.5,3340.8,0.34404268]
["bitfinex-derivatives","ETHF0:USTF0",1737056967939,1.49664,3341.3,3340.9,0.82594268]
["bitfinex-derivatives","ETHF0:USTF0",1737056968237,0.59871,3341.0,3340.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737056968543,0.59871,3341.0,3340.9,0.82596323]
["bitfinex-derivatives","ETHF0:USTF0",1737056969649,0.59871,3341.0,3340.9,31.94301708]
["bitfinex-derivatives","ETHF0:USTF0",1737056971848,0.59871,3341.0,3340.9,20.31202836]
["bitfinex-derivatives","ETHF0:USTF0",1737056972742,0.59871,3341.0,3340.9,16.632963]
["bitfinex-derivatives","ETHF0:USTF0",1737056972943,0.59871,3341.0,3340.9,16.151063]
["bitfinex-derivatives","ETHF0:USTF0",1737056973644,0.59871,3341.0,3340.9,6.83941827]
["bitfinex-derivatives","ETHF0:USTF0",1737056975549,0.59871,3341.0,3340.9,5.0043658]
["bitfinex-derivatives","ETHF0:USTF0",1737056976341,0.59871,3341.0,3340.9,0.34406323]
["bitfinex-derivatives","ETHF0:USTF0",1737056982646,0.59871,3341.0,3340.9,0.34532782]
["bitfinex-derivatives","ETHF0:USTF0",1737056985753,0.59871,3341.0,3340.9,5.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1737056986544,0.59871,3341.0,3340.9,5.00618583]
["bitfinex-derivatives","ETHF0:USTF0",1737056986951,0.59871,3341.0,3340.9,5.60493031]
["bitfinex-derivatives","ETHF0:USTF0",1737056987655,0.59871,3341.0,3340.9,7.38492637]
["bitfinex-derivatives","ETHF0:USTF0",1737056987856,0.59871,3341.0,3340.9,6.78619637]
["bitfinex-derivatives","ETHF0:USTF0",1737056988565,0.59871,3341.0,3340.9,6.78604592]
["bitfinex-derivatives","ETHF0:USTF0",1737056989064,0.59871,3341.0,3340.9,7.38477592]
["bitfinex-derivatives","ETHF0:USTF0",1737056989660,0.59871,3341.0,3340.9,6.78604592]
["bitfinex-derivatives","ETHF0:USTF0",1737056990063,0.59871,3341.0,3340.9,7.38477592]
["bitfinex-derivatives","ETHF0:USTF0",1737056990261,0.59871,3341.0,3340.9,7.2409346]
["bitfinex-derivatives","ETHF0:USTF0",1737056990761,0.59871,3341.0,3340.9,7.8396646]
["bitfinex-derivatives","ETHF0:USTF0",1737056991161,0.59871,3341.0,3340.9,7.2409346]
["bitfinex-derivatives","ETHF0:USTF0",1737056991756,0.59871,3341.0,3340.9,7.8396646]
["bitfinex-derivatives","ETHF0:USTF0",1737056991957,0.59871,3341.1,3341.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737056992157,0.59871,3341.1,3341.0,4.64022597]
["bitfinex-derivatives","ETHF0:USTF0",1737056993570,0.59871,3341.1,3341.0,4.04153597]
["bitfinex-derivatives","ETHF0:USTF0",1737056993766,0.59871,3341.1,3341.0,4.64024597]
["bitfinex-derivatives","ETHF0:USTF0",1737056994566,0.59871,3341.1,3341.0,9.30532451]
["bitfinex-derivatives","ETHF0:USTF0",1737056995570,0.59871,3341.1,3341.0,11.08090588]
["bitfinex-derivatives","ETHF0:USTF0",1737056996069,0.59871,3341.1,3341.0,11.08122768]
["bitfinex-derivatives","ETHF0:USTF0",1737056996366,0.59871,3341.1,3341.0,17.4689152]
["bitfinex-derivatives","ETHF0:USTF0",1737056997969,0.59871,3341.1,3341.0,10.48251768]
["bitfinex-derivatives","ETHF0:USTF0",1737056999266,0.59871,3341.1,3341.0,6.78671768]
["bitfinex-derivatives","ETHF0:USTF0",1737056999869,0.59871,3341.1,3341.0,6.78689203]
["bitfinex-derivatives","ETHF0:USTF0",1737057000369,0.59871,3341.1,3341.0,0.34623212]
["bitfinex-derivatives","ETHF0:USTF0",1737057001167,0.59869,3341.1,3341.0,0.34625657]
["bitfinex-derivatives","ETHF0:USTF0",1737057003268,0.59869,3341.1,3340.7,5.8521769]
["bitfinex-derivatives","ETHF0:USTF0",1737057003269,0.59874,3340.8,3340.7,5.8521769]
["bitfinex-derivatives","ETHF0:USTF0",1737057003469,5.48068443,3340.8,3340.3,9.31164473]
["bitfinex-derivatives","ETHF0:USTF0",1737057003671,0.59882,3340.4,3340.3,9.31164473]
["bitfinex-derivatives","ETHF0:USTF0",1737057005066,0.59882,3340.4,3339.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1737057005067,0.59891,3339.9,3339.8,9.31164473]
["bitfinex-derivatives","ETHF0:USTF0",1737057006274,0.59891,3339.9,3339.8,6.28641486]
["bitfinex-derivatives","ETHF0:USTF0",1737057009168,2.87179443,3339.9,3339.8,6.28641486]
["bitfinex-derivatives","ETHF0:USTF0",1737057010273,0.59901,3339.3,3339.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737057010975,0.59901,3339.3,3339.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737057011181,0.59899,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737057011372,0.59899,3339.5,3339.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737057011574,0.59899,3339.5,3339.3,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1737057011877,0.599,3339.4,3339.3,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1737057012479,0.599,3339.4,3339.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737057013073,2.27288443,3339.7,3339.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737057013281,0.59901,3339.3,3339.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737057013881,0.59901,3339.3,3339.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737057015169,0.59901,3339.3,3339.2,0.79920368]
["bitfinex-derivatives","ETHF0:USTF0",1737057016180,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737057016378,0.59899,3339.4,3339.3,0.34090368]
["bitfinex-derivatives","ETHF0:USTF0",1737057021283,1.49735,3339.8,3339.3,0.34090368]
["bitfinex-derivatives","ETHF0:USTF0",1737057021484,1.49735,3339.8,3339.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1737057021485,0.59898,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737057021683,0.59898,3339.6,3339.5,1.40746368]
["bitfinex-derivatives","ETHF0:USTF0",1737057021988,0.59898,3339.6,3339.5,42.20746368]
["bitfinex-derivatives","ETHF0:USTF0",1737057022581,0.59898,3339.6,3339.5,1.40746368]
["bitfinex-derivatives","ETHF0:USTF0",1737057025190,0.59898,3339.6,3339.5,0.34090368]
["bitfinex-derivatives","ETHF0:USTF0",1737057025386,0.59901,3339.3,3339.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1737057025687,2.87189443,3339.3,3339.2,0.7991207]
["bitfinex-derivatives","ETHF0:USTF0",1737057027381,0.59901,3339.3,3339.2,0.7991207]
["bitfinex-derivatives","ETHF0:USTF0",1737057027583,0.59901,3339.3,3339.2,0.79929253]
["bitfinex-derivatives","ETHF0:USTF0",1737057029592,0.59901,3339.3,3339.2,0.79977107]
["bitfinex-derivatives","ETHF0:USTF0",1737057029891,2.87189443,3339.3,3339.2,0.79977107]
["bitfinex-derivatives","ETHF0:USTF0",1737057031289,2.87189443,3339.3,3339.2,0.34147107]
["bitfinex-derivatives","ETHF0:USTF0",1737057031491,2.57718443,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057031693,2.87196443,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057031895,2.87196443,3338.9,3338.8,3.54955737]
["bitfinex-derivatives","ETHF0:USTF0",1737057032987,6.07976443,3338.9,3338.8,0.34175737]
["bitfinex-derivatives","ETHF0:USTF0",1737057033193,0.59917,3338.4,3338.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737057033399,0.59917,3338.4,3338.3,0.83473479]
["bitfinex-derivatives","ETHF0:USTF0",1737057033689,0.59911,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737057033896,0.5991,3338.8,3338.7,3.54973479]
["bitfinex-derivatives","ETHF0:USTF0",1737057034091,0.5991,3338.8,3338.7,4.14885479]
["bitfinex-derivatives","ETHF0:USTF0",1737057034290,0.5991,3338.8,3338.7,44.94885479]
["bitfinex-derivatives","ETHF0:USTF0",1737057035394,0.5991,3338.8,3338.7,41.14193479]
["bitfinex-derivatives","ETHF0:USTF0",1737057035592,0.5991,3338.8,3338.7,0.34193479]
["bitfinex-derivatives","ETHF0:USTF0",1737057035799,0.5991,3338.8,3338.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737057035800,0.9423,3338.8,3338.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737057035991,0.59923,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057036191,0.59923,3338.1,3338.0,41.63669206]
["bitfinex-derivatives","ETHF0:USTF0",1737057036386,2.87211443,3338.1,3338.0,41.63669206]
["bitfinex-derivatives","ETHF0:USTF0",1737057036685,0.59923,3338.1,3338.0,41.63669206]
["bitfinex-derivatives","ETHF0:USTF0",1737057037096,0.59923,3338.1,3338.0,0.83654746]
["bitfinex-derivatives","ETHF0:USTF0",1737057037792,2.87211443,3338.1,3338.0,0.34184746]
["bitfinex-derivatives","ETHF0:USTF0",1737057038191,0.5993,3337.7,3337.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737057038394,2.87218443,3337.7,3337.6,0.3417279]
["bitfinex-derivatives","ETHF0:USTF0",1737057038592,0.59935,3337.4,3337.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737057038794,2.87223443,3337.4,3337.3,0.821322]
["bitfinex-derivatives","ETHF0:USTF0",1737057038995,2.87223443,3337.4,3337.3,0.341822]
["bitfinex-derivatives","ETHF0:USTF0",1737057039398,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057039695,0.59939,3337.2,3337.1,3.54943725]
["bitfinex-derivatives","ETHF0:USTF0",1737057040299,0.59939,3337.2,3337.1,0.34163725]
["bitfinex-derivatives","ETHF0:USTF0",1737057040594,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057040790,0.59938,3337.3,3337.1,3.54917461]
["bitfinex-derivatives","ETHF0:USTF0",1737057040992,0.59938,3337.3,3337.2,0.34137461]
["bitfinex-derivatives","ETHF0:USTF0",1737057041898,0.59938,3337.3,3337.2,41.14137461]
["bitfinex-derivatives","ETHF0:USTF0",1737057043086,2.27288443,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057043087,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057043288,0.59939,3337.2,3337.1,3.54857835]
["bitfinex-derivatives","ETHF0:USTF0",1737057043896,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057044797,0.59939,3337.2,3337.1,3.54848747]
["bitfinex-derivatives","ETHF0:USTF0",1737057044993,0.59939,3337.2,3337.1,3.54851217]
["bitfinex-derivatives","ETHF0:USTF0",1737057045298,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057046300,0.59948,3336.7,3336.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737057046502,0.59948,3336.7,3336.6,0.82726233]
["bitfinex-derivatives","ETHF0:USTF0",1737057046907,0.59948,3336.7,3336.5,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737057046908,0.5995,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057047207,2.27288443,3336.6,3336.1,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737057047407,0.59952,3336.5,3336.2,0.93992538]
["bitfinex-derivatives","ETHF0:USTF0",1737057047706,0.59952,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057047707,0.59953,3336.4,3336.3,0.34036538]
["bitfinex-derivatives","ETHF0:USTF0",1737057048422,2.27288443,3336.6,3336.3,0.34015583]
["bitfinex-derivatives","ETHF0:USTF0",1737057048708,2.27288443,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057048907,0.59955,3336.3,3336.2,0.34017612]
["bitfinex-derivatives","ETHF0:USTF0",1737057049212,0.59955,3336.3,3336.2,0.93974612]
["bitfinex-derivatives","ETHF0:USTF0",1737057049604,0.59955,3336.3,3336.2,0.34017612]
["bitfinex-derivatives","ETHF0:USTF0",1737057049901,0.59957,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057050607,0.59957,3336.2,3336.1,3.54781134]
["bitfinex-derivatives","ETHF0:USTF0",1737057050805,0.59957,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057051008,0.75802851,3336.2,3336.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057051312,0.15845851,3336.2,3336.1,9.14721817]
["bitfinex-derivatives","ETHF0:USTF0",1737057051500,0.15845851,3336.2,3336.1,9.79641817]
["bitfinex-derivatives","ETHF0:USTF0",1737057051703,0.15845851,3336.2,3336.1,50.59641817]
["bitfinex-derivatives","ETHF0:USTF0",1737057051905,0.6286,3337.0,3336.3,1.49887]
["bitfinex-derivatives","ETHF0:USTF0",1737057052102,2.27288443,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057052304,0.59937,3337.4,3337.3,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737057052705,0.59937,3337.4,3337.3,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1737057053104,0.59937,3337.4,3337.3,1.5488933]
["bitfinex-derivatives","ETHF0:USTF0",1737057053306,0.59937,3337.4,3337.3,42.00925]
["bitfinex-derivatives","ETHF0:USTF0",1737057053703,0.59937,3337.4,3337.3,42.34889509]
["bitfinex-derivatives","ETHF0:USTF0",1737057053905,0.59937,3337.4,3337.3,42.00925]
["bitfinex-derivatives","ETHF0:USTF0",1737057054113,0.59937,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057054308,0.59937,3337.3,3337.2,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737057054503,0.59937,3337.3,3337.2,3.54764372]
["bitfinex-derivatives","ETHF0:USTF0",1737057054703,0.59937,3337.3,3337.2,3.54765815]
["bitfinex-derivatives","ETHF0:USTF0",1737057054910,2.87225443,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057056110,0.59942,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737057056803,2.87226443,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737057057204,2.27288443,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057057405,0.5993,3337.7,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737057057809,0.62,3337.9,3337.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737057058098,0.62,3337.9,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737057058099,0.59932,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737057058516,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737057059715,0.5993,3337.7,3337.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1737057060021,2.87213443,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057060310,0.59925,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737057060704,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737057060904,0.59928,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057061103,0.59928,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737057061305,0.59928,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737057061512,2.27288443,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057061701,0.59926,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737057062506,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737057063312,2.27288443,3338.0,3337.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737057063614,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737057063913,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737057064112,0.59929,3337.8,3337.7,0.94014114]
["bitfinex-derivatives","ETHF0:USTF0",1737057064511,0.59927,3337.9,3337.8,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737057064707,0.59927,3337.9,3337.8,0.94011114]
["bitfinex-derivatives","ETHF0:USTF0",1737057066207,3.2078,3338.4,3337.8,0.34085114]
["bitfinex-derivatives","ETHF0:USTF0",1737057066510,2.99523,3339.2,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737057066511,0.59915,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737057066713,1.2434,3338.7,3338.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737057066911,2.87205443,3338.4,3338.3,0.34128643]
["bitfinex-derivatives","ETHF0:USTF0",1737057068108,2.27288443,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057068311,0.59919,3338.3,3338.2,0.34141605]
["bitfinex-derivatives","ETHF0:USTF0",1737057068512,0.59919,3338.3,3338.2,0.34142575]
["bitfinex-derivatives","ETHF0:USTF0",1737057069011,0.59928,3337.8,3337.7,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737057069214,2.87216443,3337.8,3337.7,4.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1737057070015,0.59928,3337.8,3337.7,4.14866684]
["bitfinex-derivatives","ETHF0:USTF0",1737057070314,0.59928,3337.8,3337.7,4.14862099]
["bitfinex-derivatives","ETHF0:USTF0",1737057071419,0.59928,3337.8,3337.7,3.54932099]
["bitfinex-derivatives","ETHF0:USTF0",1737057072811,0.59928,3337.8,3337.7,4.14862099]
["bitfinex-derivatives","ETHF0:USTF0",1737057073522,0.59928,3337.9,3337.8,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737057073827,0.59928,3337.9,3337.8,0.94078099]
["bitfinex-derivatives","ETHF0:USTF0",1737057075619,0.6151,3338.3,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737057075620,0.5992,3338.3,3338.2,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737057075826,2.27288443,3338.8,3338.2,0.34131559]
["bitfinex-derivatives","ETHF0:USTF0",1737057076115,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057076520,2.87199443,3338.8,3338.7,44.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737057076713,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057077114,2.87199443,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057078120,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057078521,2.87199443,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057079118,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057079319,2.87199443,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057079520,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057079717,2.87199443,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057079920,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057080418,2.87199443,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057081132,2.87199443,3338.8,3338.7,3.54925594]
["bitfinex-derivatives","ETHF0:USTF0",1737057081423,2.87199443,3338.8,3338.7,4.14832681]
["bitfinex-derivatives","ETHF0:USTF0",1737057082420,2.87199443,3338.8,3338.7,3.54920681]
["bitfinex-derivatives","ETHF0:USTF0",1737057082723,2.87199443,3338.8,3338.7,3.54921191]
["bitfinex-derivatives","ETHF0:USTF0",1737057082921,2.87199443,3338.8,3338.7,4.14833191]
["bitfinex-derivatives","ETHF0:USTF0",1737057083319,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057083520,2.87199443,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057084520,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057085425,2.87199443,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057086726,2.87199443,3338.8,3338.7,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737057087028,2.87199443,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057087332,2.87199443,3338.8,3338.7,3.54935318]
["bitfinex-derivatives","ETHF0:USTF0",1737057087932,2.87199443,3338.8,3338.7,4.14847318]
["bitfinex-derivatives","ETHF0:USTF0",1737057088929,2.87199443,3338.8,3338.7,3.54935318]
["bitfinex-derivatives","ETHF0:USTF0",1737057089128,0.59914,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737057089327,0.59914,3338.6,3338.5,0.34167999]
["bitfinex-derivatives","ETHF0:USTF0",1737057089628,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057089823,0.59925,3338.0,3337.9,3.54954391]
["bitfinex-derivatives","ETHF0:USTF0",1737057089824,2.87213443,3338.0,3337.9,3.54954391]
["bitfinex-derivatives","ETHF0:USTF0",1737057090725,2.87213443,3338.0,3337.9,4.14880391]
["bitfinex-derivatives","ETHF0:USTF0",1737057090929,2.87213443,3338.0,3337.9,3.54954391]
["bitfinex-derivatives","ETHF0:USTF0",1737057091135,2.87213443,3338.0,3337.9,3.54941081]
["bitfinex-derivatives","ETHF0:USTF0",1737057096231,0.59925,3338.0,3337.9,4.14867081]
["bitfinex-derivatives","ETHF0:USTF0",1737057096629,0.59925,3338.0,3337.9,3.54941081]
["bitfinex-derivatives","ETHF0:USTF0",1737057098532,2.26078719,3338.2,3337.9,4.14867081]
["bitfinex-derivatives","ETHF0:USTF0",1737057098735,0.59923,3338.1,3338.0,0.34161081]
["bitfinex-derivatives","ETHF0:USTF0",1737057099337,0.59932,3337.6,3337.5,10.17605358]
["bitfinex-derivatives","ETHF0:USTF0",1737057099639,2.87220443,3337.6,3337.5,10.51800232]
["bitfinex-derivatives","ETHF0:USTF0",1737057099937,2.87220443,3337.6,3337.5,10.17605358]
["bitfinex-derivatives","ETHF0:USTF0",1737057100140,2.87220443,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057100533,2.87220443,3337.6,3337.5,3.54973954]
["bitfinex-derivatives","ETHF0:USTF0",1737057100732,2.27288443,3337.6,3337.1,10.17605358]
["bitfinex-derivatives","ETHF0:USTF0",1737057100928,2.87225443,3337.3,3337.2,0.34198303]
["bitfinex-derivatives","ETHF0:USTF0",1737057101834,2.87225443,3337.3,3337.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1737057101835,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057102032,0.59939,3337.2,3337.1,3.54983759]
["bitfinex-derivatives","ETHF0:USTF0",1737057102232,2.27288443,3337.3,3336.8,6.96825358]
["bitfinex-derivatives","ETHF0:USTF0",1737057102438,2.27288443,3336.9,3336.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737057102633,0.59946,3336.8,3336.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737057102835,0.59946,3336.8,3336.7,0.94983528]
["bitfinex-derivatives","ETHF0:USTF0",1737057103140,0.5995,3336.6,3336.5,6.96825358]
["bitfinex-derivatives","ETHF0:USTF0",1737057103332,2.87238443,3336.6,3336.5,6.96825358]
["bitfinex-derivatives","ETHF0:USTF0",1737057103842,0.59957,3336.2,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057106342,1.26287,3336.2,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057112348,0.59957,3336.2,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057113851,2.87245443,3336.2,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057114047,2.87245443,3336.2,3336.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057115054,2.87245443,3336.2,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057117552,3.2078,3336.6,3336.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057117752,0.59955,3336.3,3336.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1737057118662,0.59954,3336.4,3336.2,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1737057118858,0.59955,3336.3,3336.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1737057121360,0.59953,3336.5,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737057121559,0.59953,3336.4,3336.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737057121857,0.59955,3336.3,3336.2,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1737057122264,0.59955,3336.3,3336.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1737057123360,2.27288443,3336.5,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057123560,3.53395443,3336.2,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057124160,2.87245443,3336.2,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057124365,0.59957,3336.2,3336.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737057126772,0.59957,3336.2,3336.1,5.46070154]
["bitfinex-derivatives","ETHF0:USTF0",1737057129268,0.59986,3334.7,3334.4,5.25777823]
["bitfinex-derivatives","ETHF0:USTF0",1737057129477,0.59988,3334.5,3334.4,4.65788823]
["bitfinex-derivatives","ETHF0:USTF0",1737057130071,0.59989,3334.4,3334.3,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737057130566,0.59989,3334.4,3334.3,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1737057130767,2.93548443,3335.0,3334.3,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1737057130966,0.59985,3334.7,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737057131769,2.27288443,3335.1,3334.3,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1737057132068,0.59979,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057132266,2.27288443,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057132466,0.59976,3335.2,3335.0,2.55147]
["bitfinex-derivatives","ETHF0:USTF0",1737057132659,0.59976,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057133074,2.27288443,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057133261,0.59973,3335.4,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737057133465,2.27288443,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057133667,0.59971,3335.5,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737057133870,0.59969,3335.6,3335.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737057134070,0.59968,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737057134262,2.27288443,3335.9,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737057134466,0.59964,3335.8,3335.4,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737057134671,0.59968,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737057134860,0.59969,3335.6,3335.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737057135064,0.5997,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057135270,0.5997,3335.5,3335.4,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737057135869,0.5997,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057136474,1.2351,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057140673,0.5997,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057142772,0.5997,3335.5,3335.4,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737057142972,0.5997,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057143672,2.27288443,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057143874,1.49864,3336.9,3335.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057144072,0.6806,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057144266,2.87238443,3336.6,3336.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1737057144478,2.27288443,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057144775,0.59952,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057145377,0.59959,3336.1,3336.0,41.4351]
["bitfinex-derivatives","ETHF0:USTF0",1737057146071,0.59959,3336.1,3336.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1737057146480,0.59953,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737057146675,2.27288443,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737057146980,0.59953,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057147175,0.59953,3336.4,3336.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737057147380,2.87241443,3336.5,3336.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737057148075,0.59953,3336.5,3336.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737057148781,0.5995,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737057148977,0.59949,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737057149182,0.59948,3336.7,3336.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737057151577,2.27288443,3337.4,3336.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737057151777,2.27288443,3337.4,3336.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1737057152083,0.59926,3337.9,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737057152281,5.48068443,3338.1,3337.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1737057152478,0.59932,3337.6,3337.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1737057152880,3.8645,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057153078,0.59941,3337.1,3337.0,4.65788823]
["bitfinex-derivatives","ETHF0:USTF0",1737057153382,0.59941,3337.1,3337.0,45.45788823]
["bitfinex-derivatives","ETHF0:USTF0",1737057153578,3.8645,3337.7,3337.0,45.45788823]
["bitfinex-derivatives","ETHF0:USTF0",1737057153781,0.59932,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057153976,0.59935,3337.5,3337.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737057154175,0.59935,3337.5,3337.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737057159585,0.59732811,3337.5,3337.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1737057166488,2.27288443,3337.9,3337.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1737057166684,0.59933,3337.6,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737057166985,2.27288443,3338.3,3337.5,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1737057167186,0.59925,3338.0,3337.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737057167787,0.59926,3337.9,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737057168989,0.59925,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737057170382,2.27288443,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057170582,0.59921,3338.3,3338.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1737057170893,0.59921,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057175982,2.87209443,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057177090,2.27288443,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057177289,2.27288443,3338.3,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737057177290,0.59927,3337.9,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737057177692,0.59927,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057177883,0.59927,3337.9,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737057179596,1.49799,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057179795,0.59926,3338.0,3337.9,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737057179991,0.59926,3338.0,3337.9,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737057180995,0.59926,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057181589,0.59926,3338.0,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737057185394,3.77087443,3338.4,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737057185395,0.59925,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737057186194,0.5992,3338.3,3338.2,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737057192095,2.93898443,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057192300,1.26522,3338.7,3338.6,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737057192506,0.59912,3338.7,3338.6,3.80694]
["bitfinex-derivatives","ETHF0:USTF0",1737057192898,0.59911,3338.9,3338.8,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737057193399,0.59908,3338.9,3338.8,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737057193601,1.23888,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737057194101,1.23888,3339.0,3338.9,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1737057194504,1.49745,3339.5,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737057194704,1.2368,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737057194999,0.599,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737057196010,3.2078,3340.3,3339.3,3.47088443]
["bitfinex-derivatives","ETHF0:USTF0",1737057196208,0.59892,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737057198306,2.92298443,3340.2,3339.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1737057198611,0.59891,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737057200113,0.59892,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737057200417,0.5989,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737057203311,3.2078,3340.7,3339.6,5.48068443]
["bitfinex-derivatives","ETHF0:USTF0",1737057203507,0.6485,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737057205016,1.24724,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737057205213,0.59876,3340.7,3340.6,41.39877]
["bitfinex-derivatives","ETHF0:USTF0",1737057205518,1.24725,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737057206017,0.6485,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737057206415,0.59876,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737057206709,0.59876,3340.7,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737057206710,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057206916,0.59878,3340.7,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737057207318,0.59878,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737057207519,0.59878,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057207709,2.27288443,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057207912,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057208111,1.49681,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057208414,2.27288443,3340.9,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737057208913,0.59878,3340.6,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737057211434,0.59878,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737057212726,0.5988,3340.5,3340.4,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737057214924,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057215630,0.59887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057217227,0.59887,3340.1,3340.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737057218023,0.6485,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737057218227,0.6199,3340.9,3340.3,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1737057218428,0.59874,3340.9,3340.8,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737057218932,0.59874,3340.9,3340.8,41.39872]
["bitfinex-derivatives","ETHF0:USTF0",1737057219829,0.59874,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057220031,3.76960443,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057220332,0.59875,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737057220720,2.27288443,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057221128,0.59875,3340.8,3340.7,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737057222325,0.59875,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737057222833,0.59876,3340.7,3340.6,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737057224038,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737057224237,2.27288443,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057224626,2.27288443,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057224935,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737057225532,0.59873,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057225845,0.59873,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737057226137,0.59872,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737057226530,0.59874,3340.8,3340.7,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1737057226731,0.59873,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057226931,0.59876,3340.7,3340.6,5.00056]
["bitfinex-derivatives","ETHF0:USTF0",1737057227429,0.59876,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737057229037,0.59876,3340.8,3340.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737057229038,0.59873,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737057229242,0.59873,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057230035,0.59876,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737057230735,0.59876,3340.7,3340.6,5.00057]
["bitfinex-derivatives","ETHF0:USTF0",1737057232137,1.49675,3341.1,3340.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737057232339,0.59876,3340.8,3340.7,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057232644,2.27288443,3341.2,3340.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737057232843,0.59873,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737057233844,0.60061177,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737057235145,0.00188177,3341.0,3340.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737057235442,0.59875,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057237045,0.60060177,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057237345,0.00188177,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057237545,0.60059177,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057240344,0.00188177,3341.0,3340.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737057240539,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057241438,0.60061177,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057242343,0.00188177,3341.0,3340.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737057242644,0.59874,3340.9,3340.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057244447,0.00188177,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737057245536,0.59865,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737057245738,0.59865,3341.4,3341.3,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737057246249,0.59862,3341.5,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737057246744,0.59858,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737057246947,0.59856,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737057247140,2.91758443,3342.2,3341.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737057247451,0.59853,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737057248248,0.59853,3342.0,3341.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737057248249,0.59855,3341.9,3341.8,1.86546]
["bitfinex-derivatives","ETHF0:USTF0",1737057248551,0.59855,3341.9,3341.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737057248849,0.59855,3341.9,3341.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1737057250450,0.59855,3341.9,3341.8,2.50857]
["bitfinex-derivatives","ETHF0:USTF0",1737057250749,0.59855,3341.9,3341.8,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1737057251349,0.59855,3341.9,3341.8,2.50857]
["bitfinex-derivatives","ETHF0:USTF0",1737057254445,0.59857,3341.8,3341.7,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737057254647,0.59857,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057254950,0.59857,3341.8,3341.7,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737057255444,0.59856,3341.9,3341.8,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737057255645,2.91758443,3342.2,3341.8,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737057255646,0.59851,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737057256044,0.59854,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737057256350,1.49615,3342.4,3341.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737057256351,2.27288443,3342.5,3341.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737057256541,0.59851,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737057256746,2.27288443,3342.5,3341.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737057256949,0.59854,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737057257254,2.89698443,3342.5,3341.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737057257456,0.59855,3341.9,3341.8,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1737057257652,0.59855,3341.9,3341.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737057257847,2.27288443,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057258150,0.59869,3341.1,3341.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737057258349,0.59869,3341.1,3341.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737057258750,0.59869,3341.1,3341.0,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1737057258945,0.59869,3341.1,3341.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737057259353,0.59869,3341.1,3341.0,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1737057259651,0.59869,3341.1,3341.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737057259852,0.59869,3341.1,3341.0,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1737057260054,0.59869,3341.1,3341.0,8.2023605]
["bitfinex-derivatives","ETHF0:USTF0",1737057260258,2.27288443,3341.5,3341.0,7.6036505]
["bitfinex-derivatives","ETHF0:USTF0",1737057260448,0.59867,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737057262446,2.27288443,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057262757,0.59865,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057265150,0.59865,3341.4,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737057265345,1.2933,3341.8,3341.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737057265552,0.59862,3341.6,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737057265952,0.59862,3341.5,3341.4,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1737057266558,0.59862,3341.5,3341.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737057266962,0.59862,3341.5,3341.4,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1737057268353,0.6297,3341.8,3341.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737057268552,0.5986,3341.7,3341.6,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737057268858,0.5986,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057269360,0.5986,3341.7,3341.6,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737057269559,0.5986,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057272161,4.42436443,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057272359,0.59855,3341.9,3341.8,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737057273167,1.496,3342.8,3341.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737057273458,0.59848,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737057273662,0.59847,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737057274267,0.59848,3342.3,3342.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1737057274462,0.59848,3342.3,3342.2,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1737057274671,2.27288443,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057274857,3.52247443,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057275755,1.24959,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057279768,3.52247443,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057281666,1.24959,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057281859,0.59849,3342.2,3342.1,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737057282972,1.2557,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057283172,0.659,3342.4,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057283469,0.59848,3342.4,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737057285672,0.59845,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737057286070,0.59842,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737057286372,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057286566,0.5984,3342.7,3342.6,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737057286761,0.5984,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737057287168,0.5983,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737057287467,0.59824,3343.6,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737057287669,0.59829,3343.4,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737057287871,2.27288443,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057288072,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057288573,0.59833,3343.1,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737057289466,0.59833,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057289975,2.87121443,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057290669,0.59835,3343.0,3342.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737057290870,1.27065,3343.0,3342.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737057292764,0.6723,3343.0,3342.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1737057292971,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057295768,2.27288443,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057295971,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057296172,0.59849,3342.2,3342.1,4.65684429]
["bitfinex-derivatives","ETHF0:USTF0",1737057297172,0.59851,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737057298074,0.6433,3342.4,3341.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737057298275,0.59846,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737057299276,2.17639,3342.8,3342.3,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737057299277,0.59847,3342.4,3342.3,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737057300381,0.59845,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737057300981,0.59845,3342.5,3342.4,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737057301181,0.59845,3342.5,3342.4,42.03166]
["bitfinex-derivatives","ETHF0:USTF0",1737057303578,0.59845,3342.5,3342.4,41.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737057303779,0.59845,3342.5,3342.4,42.03166]
["bitfinex-derivatives","ETHF0:USTF0",1737057304684,0.59842,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737057304884,2.18082,3343.2,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737057304885,0.59837,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737057305093,0.5983,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737057305276,0.6373,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057305481,0.5983,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737057306282,0.5983,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737057306788,0.5983,3343.3,3343.2,41.39831]
["bitfinex-derivatives","ETHF0:USTF0",1737057307993,0.5983,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737057308585,0.59831,3343.2,3343.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737057308787,0.59831,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057315583,0.6819,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057315793,0.59827,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737057315990,0.6417,3344.1,3343.4,2.27288443]
["bitfinex-derivatives","ETHF0:USTF0",1737057316295,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057316702,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057320094,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057321297,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057322093,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057324400,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057325201,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057325401,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057327313,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057327514,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057327914,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057329317,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057332216,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057332415,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057333019,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057333319,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057333913,0.59817,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057334123,0.59817,3344.0,3343.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737057337519,2.27288443,3344.0,3343.5,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1737057337725,0.59824,3343.6,3343.5,5.77404]
["bitfinex-derivatives","ETHF0:USTF0",1737057339824,0.59824,3343.6,3343.5,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1737057340024,0.59824,3343.6,3343.5,5.77406]
["bitfinex-derivatives","ETHF0:USTF0",1737057341025,0.59824,3343.6,3343.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1737057341432,0.59828,3343.4,3343.3,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1737057341725,0.59828,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057342134,0.59828,3343.4,3343.3,41.04740441]
["bitfinex-derivatives","ETHF0:USTF0",1737057342931,0.59828,3343.4,3343.3,41.64570441]
["bitfinex-derivatives","ETHF0:USTF0",1737057343826,11.41771662,3345.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057344025,11.41771662,3345.7,3343.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1737057344026,1.2957,3345.3,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737057344224,0.6329,3345.3,3344.7,1.44040441]
["bitfinex-derivatives","ETHF0:USTF0",1737057344424,0.6329,3345.3,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737057344425,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737057344625,0.6329,3345.3,3345.1,0.24740441]
["bitfinex-derivatives","ETHF0:USTF0",1737057344826,0.6329,3345.3,3345.2,0.84536441]
["bitfinex-derivatives","ETHF0:USTF0",1737057345224,7.63498139,3345.5,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737057345431,7.63498139,3345.5,3345.4,0.24740441]
["bitfinex-derivatives","ETHF0:USTF0",1737057345828,0.59791,3345.5,3345.4,0.24740441]
["bitfinex-derivatives","ETHF0:USTF0",1737057346623,0.59791,3345.5,3345.4,0.70906602]
["bitfinex-derivatives","ETHF0:USTF0",1737057348329,3.2078,3345.8,3345.4,0.70906602]
["bitfinex-derivatives","ETHF0:USTF0",1737057348530,0.59789,3345.6,3345.5,0.24740441]
["bitfinex-derivatives","ETHF0:USTF0",1737057348835,2.87077443,3345.6,3345.5,0.24740441]
["bitfinex-derivatives","ETHF0:USTF0",1737057349123,2.87077443,3345.6,3345.5,0.70906602]
["bitfinex-derivatives","ETHF0:USTF0",1737057350234,2.87077443,3345.6,3345.5,0.70812089]
["bitfinex-derivatives","ETHF0:USTF0",1737057351131,2.87077443,3345.6,3345.5,0.46166161]
["bitfinex-derivatives","ETHF0:USTF0",1737057351435,0.59789,3345.6,3345.5,0.70802795]
["bitfinex-derivatives","ETHF0:USTF0",1737057351631,0.59789,3345.6,3345.5,0.46166161]
["bitfinex-derivatives","ETHF0:USTF0",1737057351932,0.59789,3345.6,3345.5,0.70802821]
["bitfinex-derivatives","ETHF0:USTF0",1737057353438,0.59789,3345.6,3345.5,0.46166161]
["bitfinex-derivatives","ETHF0:USTF0",1737057353632,0.5979,3345.5,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737057353834,0.5979,3345.5,3345.4,0.84414557]
["bitfinex-derivatives","ETHF0:USTF0",1737057354028,3.2078,3345.8,3345.4,0.84415654]
["bitfinex-derivatives","ETHF0:USTF0",1737057354229,0.6366,3346.0,3345.5,5.48068443]
["bitfinex-derivatives","ETHF0:USTF0",1737057354434,0.6366,3346.0,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737057354639,0.59784,3345.9,3345.8,0.24616754]
["bitfinex-derivatives","ETHF0:USTF0",1737057355235,0.6452,3346.1,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737057355431,0.6452,3346.1,3345.5,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1737057355631,0.59786,3345.8,3345.6,0.24604909]
["bitfinex-derivatives","ETHF0:USTF0",1737057355835,0.59786,3345.8,3345.7,0.84391909]
["bitfinex-derivatives","ETHF0:USTF0",1737057356233,0.59786,3345.8,3345.7,0.70627172]
["bitfinex-derivatives","ETHF0:USTF0",1737057356535,0.59786,3345.8,3345.7,1.30414172]
["bitfinex-derivatives","ETHF0:USTF0",1737057356737,0.59786,3345.8,3345.7,0.70627172]
["bitfinex-derivatives","ETHF0:USTF0",1737057358041,0.59786,3345.8,3345.7,0.46022263]
["bitfinex-derivatives","ETHF0:USTF0",1737057361439,2.87074443,3345.8,3345.7,0.46022263]
["bitfinex-derivatives","ETHF0:USTF0",1737057362445,0.59797,3345.1,3345.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737057362949,0.59797,3345.1,3345.0,1.97446692]
["bitfinex-derivatives","ETHF0:USTF0",1737057363247,0.59793,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737057363443,0.59793,3345.4,3345.3,4.05161841]
["bitfinex-derivatives","ETHF0:USTF0",1737057363637,0.59793,3345.4,3345.3,4.51167318]
["bitfinex-derivatives","ETHF0:USTF0",1737057363841,0.6434,3345.7,3345.3,3.91374318]
["bitfinex-derivatives","ETHF0:USTF0",1737057364041,0.5979,3345.5,3345.4,0.91418841]
["bitfinex-derivatives","ETHF0:USTF0",1737057364349,0.5979,3345.5,3345.4,0.91422582]
["bitfinex-derivatives","ETHF0:USTF0",1737057364547,0.5979,3345.5,3345.4,1.37428073]
["bitfinex-derivatives","ETHF0:USTF0",1737057364843,0.5979,3345.5,3345.4,1.37428386]
["bitfinex-derivatives","ETHF0:USTF0",1737057365640,0.5979,3345.5,3345.4,1.97220386]
["bitfinex-derivatives","ETHF0:USTF0",1737057366441,0.5979,3345.5,3345.4,1.37428386]
["bitfinex-derivatives","ETHF0:USTF0",1737057366747,0.5979,3345.5,3345.4,1.37429809]
["bitfinex-derivatives","ETHF0:USTF0",1737057367345,2.27288443,3345.9,3345.4,1.37429809]
["bitfinex-derivatives","ETHF0:USTF0",1737057367540,0.59789,3345.6,3345.5,0.84383332]
["bitfinex-derivatives","ETHF0:USTF0",1737057367941,0.59789,3345.6,3345.5,41.64383332]
["bitfinex-derivatives","ETHF0:USTF0",1737057368148,0.59789,3345.6,3345.5,0.84383332]
["bitfinex-derivatives","ETHF0:USTF0",1737057368448,0.59789,3345.6,3345.5,0.70606333]
["bitfinex-derivatives","ETHF0:USTF0",1737057369248,0.59789,3345.6,3345.5,0.70614107]
["bitfinex-derivatives","ETHF0:USTF0",1737057373449,0.59788,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737057373745,0.59787,3345.7,3345.6,1.5217563]
["bitfinex-derivatives","ETHF0:USTF0",1737057373955,0.59786,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737057374159,0.59785,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057374356,0.59785,3345.8,3345.7,4.05291473]
["bitfinex-derivatives","ETHF0:USTF0",1737057374554,0.59785,3345.8,3345.7,3.9150995]
["bitfinex-derivatives","ETHF0:USTF0",1737057375949,0.59785,3345.8,3345.7,0.7072995]
["bitfinex-derivatives","ETHF0:USTF0",1737057376743,2.91638443,3346.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057376744,1.49471,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057376947,0.59796,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737057379560,0.59799,3345.1,3345.0,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737057380360,0.59799,3345.0,3344.9,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1737057380559,0.59799,3345.0,3344.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1737057381357,1.49479,3345.5,3345.0,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737057381358,0.59799,3345.1,3345.0,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737057382363,0.59799,3345.0,3344.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1737057383346,0.59798,3345.1,3345.0,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737057384660,0.59799,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057384859,0.59799,3345.0,3344.9,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1737057385760,0.59803,3344.9,3344.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1737057385955,0.59803,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737057386863,0.59803,3344.8,3344.7,1.86694]
["bitfinex-derivatives","ETHF0:USTF0",1737057388663,0.59803,3344.8,3344.7,2.11321868]
["bitfinex-derivatives","ETHF0:USTF0",1737057388865,0.002083,3345.0,3344.7,1.9742613]
["bitfinex-derivatives","ETHF0:USTF0",1737057389059,0.600083,3345.0,3344.9,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1737057389262,0.600083,3345.0,3344.9,4.05208868]
["bitfinex-derivatives","ETHF0:USTF0",1737057389756,0.600083,3345.0,3344.9,4.5111713]
["bitfinex-derivatives","ETHF0:USTF0",1737057391266,0.600083,3345.0,3344.9,4.51104462]
["bitfinex-derivatives","ETHF0:USTF0",1737057392565,0.600083,3345.0,3344.9,3.91303462]
["bitfinex-derivatives","ETHF0:USTF0",1737057392867,0.600083,3345.0,3344.9,4.51104462]
["bitfinex-derivatives","ETHF0:USTF0",1737057394871,0.002083,3345.0,3344.9,4.51104462]
["bitfinex-derivatives","ETHF0:USTF0",1737057395764,0.600073,3345.0,3344.9,4.51104462]
["bitfinex-derivatives","ETHF0:USTF0",1737057396164,0.267173,3345.3,3344.9,10.18281014]
["bitfinex-derivatives","ETHF0:USTF0",1737057396369,1.4949,3345.2,3345.0,0.246152]
["bitfinex-derivatives","ETHF0:USTF0",1737057396564,0.267173,3345.3,3345.0,1.05707262]
["bitfinex-derivatives","ETHF0:USTF0",1737057396565,0.59797,3345.1,3345.0,1.05707262]
["bitfinex-derivatives","ETHF0:USTF0",1737057396873,0.59797,3345.1,3345.0,1.30324468]
["bitfinex-derivatives","ETHF0:USTF0",1737057397073,0.59797,3345.1,3345.0,0.70525468]
["bitfinex-derivatives","ETHF0:USTF0",1737057400561,0.59797,3345.1,3345.0,0.45908262]
["bitfinex-derivatives","ETHF0:USTF0",1737057400767,0.59797,3345.1,3345.0,0.70538108]
["bitfinex-derivatives","ETHF0:USTF0",1737057403772,0.59797,3345.1,3345.0,1.30337108]
["bitfinex-derivatives","ETHF0:USTF0",1737057403973,2.87079443,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737057404277,0.59791,3345.5,3345.4,0.84421846]
["bitfinex-derivatives","ETHF0:USTF0",1737057404479,0.59791,3345.5,3345.4,1.05700262]
["bitfinex-derivatives","ETHF0:USTF0",1737057404676,0.59791,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737057405474,0.59791,3345.5,3345.4,0.84430037]
["bitfinex-derivatives","ETHF0:USTF0",1737057405669,0.59791,3345.5,3345.4,1.30356429]
["bitfinex-derivatives","ETHF0:USTF0",1737057406275,0.59786,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737057406476,0.59786,3345.8,3345.7,0.8442341]
["bitfinex-derivatives","ETHF0:USTF0",1737057406678,0.59786,3345.8,3345.7,1.30349802]
["bitfinex-derivatives","ETHF0:USTF0",1737057408779,0.59786,3345.8,3345.7,0.70564802]
["bitfinex-derivatives","ETHF0:USTF0",1737057409284,0.59786,3345.8,3345.7,1.34804802]
["bitfinex-derivatives","ETHF0:USTF0",1737057409784,0.59786,3345.8,3345.7,1.94591802]
["bitfinex-derivatives","ETHF0:USTF0",1737057410384,0.59786,3345.8,3345.7,1.34804802]
["bitfinex-derivatives","ETHF0:USTF0",1737057410683,0.59786,3345.8,3345.7,1.94591802]
["bitfinex-derivatives","ETHF0:USTF0",1737057412078,0.59786,3345.8,3345.7,1.3477748]
["bitfinex-derivatives","ETHF0:USTF0",1737057412282,0.59786,3345.8,3345.7,1.9456448]
["bitfinex-derivatives","ETHF0:USTF0",1737057412889,0.59786,3345.8,3345.7,1.3477748]
["bitfinex-derivatives","ETHF0:USTF0",1737057413082,0.59779,3346.2,3345.7,3.62065923]
["bitfinex-derivatives","ETHF0:USTF0",1737057413282,0.59777,3346.3,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737057413585,6.45913051,3346.4,3346.2,0.84388088]
["bitfinex-derivatives","ETHF0:USTF0",1737057413784,6.45913051,3346.4,3346.3,0.24611088]
["bitfinex-derivatives","ETHF0:USTF0",1737057414285,6.45913051,3346.4,3346.3,0.7053748]
["bitfinex-derivatives","ETHF0:USTF0",1737057414478,0.59775,3346.4,3346.3,0.7053748]
["bitfinex-derivatives","ETHF0:USTF0",1737057415086,0.59773,3346.5,3346.3,1.3031148]
["bitfinex-derivatives","ETHF0:USTF0",1737057415384,0.59773,3346.5,3346.4,0.24611088]
["bitfinex-derivatives","ETHF0:USTF0",1737057415580,0.59773,3346.5,3346.4,0.7053748]
["bitfinex-derivatives","ETHF0:USTF0",1737057416482,0.59773,3346.5,3346.4,0.70508216]
["bitfinex-derivatives","ETHF0:USTF0",1737057416684,0.59773,3346.5,3346.4,0.45926392]
["bitfinex-derivatives","ETHF0:USTF0",1737057416883,0.59773,3346.5,3346.4,0.70507984]
["bitfinex-derivatives","ETHF0:USTF0",1737057417179,0.59773,3346.5,3346.4,0.45926392]
["bitfinex-derivatives","ETHF0:USTF0",1737057417386,3.76715443,3346.6,3345.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1737057417582,0.59781,3346.0,3345.9,0.58676581]
["bitfinex-derivatives","ETHF0:USTF0",1737057417980,6.07849443,3346.0,3345.9,0.24580326]
["bitfinex-derivatives","ETHF0:USTF0",1737057418180,6.07849443,3346.0,3345.5,4.6600275]
["bitfinex-derivatives","ETHF0:USTF0",1737057418181,0.59789,3345.6,3345.5,4.6600275]
["bitfinex-derivatives","ETHF0:USTF0",1737057418382,0.59789,3345.6,3345.5,4.90598496]
["bitfinex-derivatives","ETHF0:USTF0",1737057419080,2.87077443,3345.6,3345.5,4.90598496]
["bitfinex-derivatives","ETHF0:USTF0",1737057419288,2.87077443,3345.6,3345.5,0.24595746]
["bitfinex-derivatives","ETHF0:USTF0",1737057420394,2.87077443,3345.6,3345.5,0.58710098]
["bitfinex-derivatives","ETHF0:USTF0",1737057420884,2.87077443,3345.6,3345.5,0.24595746]
["bitfinex-derivatives","ETHF0:USTF0",1737057421186,2.87077443,3345.6,3345.5,0.58706054]
["bitfinex-derivatives","ETHF0:USTF0",1737057421389,2.87077443,3345.6,3345.5,0.24591627]
["bitfinex-derivatives","ETHF0:USTF0",1737057425692,2.27288443,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057425893,2.27288443,3345.6,3345.2,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1737057426095,0.59794,3345.4,3345.2,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1737057426791,0.59794,3345.4,3345.3,0.58741244]
["bitfinex-derivatives","ETHF0:USTF0",1737057429195,2.27288443,3345.6,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737057429196,0.5979,3345.6,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737057429401,2.87077443,3345.6,3345.5,1.89162403]
["bitfinex-derivatives","ETHF0:USTF0",1737057429789,2.87077443,3345.6,3345.5,42.69162403]
["bitfinex-derivatives","ETHF0:USTF0",1737057430395,2.87077443,3345.6,3345.5,42.69166119]
["bitfinex-derivatives","ETHF0:USTF0",1737057431091,2.87077443,3345.6,3345.5,1.89166119]
["bitfinex-derivatives","ETHF0:USTF0",1737057431689,2.87077443,3345.6,3345.5,2.55116119]
["bitfinex-derivatives","ETHF0:USTF0",1737057432695,2.87077443,3345.6,3345.5,2.55127771]
["bitfinex-derivatives","ETHF0:USTF0",1737057433692,2.87077443,3345.6,3345.5,0.58747771]
["bitfinex-derivatives","ETHF0:USTF0",1737057436298,0.59789,3345.6,3345.5,0.58747771]
["bitfinex-derivatives","ETHF0:USTF0",1737057436602,2.12393,3346.1,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737057436603,0.59782,3346.0,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737057436906,1.22721,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737057437199,1.22721,3346.1,3346.0,42.65848771]
["bitfinex-derivatives","ETHF0:USTF0",1737057437801,1.22721,3346.1,3346.0,1.85848771]
["bitfinex-derivatives","ETHF0:USTF0",1737057438299,0.59781,3346.1,3346.0,1.85827887]
["bitfinex-derivatives","ETHF0:USTF0",1737057439293,0.59781,3346.1,3346.0,1.26046887]
["bitfinex-derivatives","ETHF0:USTF0",1737057439695,0.59781,3346.1,3346.0,1.85827887]
["bitfinex-derivatives","ETHF0:USTF0",1737057440095,0.59781,3346.1,3346.0,1.26034694]
["bitfinex-derivatives","ETHF0:USTF0",1737057440295,0.59781,3346.1,3346.0,1.85815694]
["bitfinex-derivatives","ETHF0:USTF0",1737057440798,2.27288443,3346.2,3346.0,1.26034694]
["bitfinex-derivatives","ETHF0:USTF0",1737057440998,0.5978,3346.1,3346.0,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1737057441196,3.8056,3346.1,3346.0,0.58707978]
["bitfinex-derivatives","ETHF0:USTF0",1737057441496,0.5978,3346.1,3346.0,0.58711454]
["bitfinex-derivatives","ETHF0:USTF0",1737057441901,0.5978,3346.1,3346.0,0.24593648]
["bitfinex-derivatives","ETHF0:USTF0",1737057442201,0.59787,3345.7,3345.6,5.2579075]
["bitfinex-derivatives","ETHF0:USTF0",1737057442397,0.59787,3345.7,3345.6,5.24725596]
["bitfinex-derivatives","ETHF0:USTF0",1737057442595,0.59787,3345.7,3345.6,5.84513596]
["bitfinex-derivatives","ETHF0:USTF0",1737057442804,0.59787,3345.7,3345.6,1.18510846]
["bitfinex-derivatives","ETHF0:USTF0",1737057443300,0.59787,3345.7,3345.6,0.58722846]
["bitfinex-derivatives","ETHF0:USTF0",1737057443501,0.59787,3345.7,3345.6,1.18510846]
["bitfinex-derivatives","ETHF0:USTF0",1737057446597,0.59787,3345.7,3345.6,4.39290846]
["bitfinex-derivatives","ETHF0:USTF0",1737057447299,0.59787,3345.7,3345.6,3.79502846]
["bitfinex-derivatives","ETHF0:USTF0",1737057447500,0.59787,3345.7,3345.6,4.39290846]
["bitfinex-derivatives","ETHF0:USTF0",1737057447697,0.59787,3345.7,3345.6,4.39290676]
["bitfinex-derivatives","ETHF0:USTF0",1737057449096,2.27288443,3346.2,3345.6,3.79502676]
["bitfinex-derivatives","ETHF0:USTF0",1737057449303,0.59786,3345.9,3345.8,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737057449502,0.59786,3345.9,3345.8,4.39284676]
["bitfinex-derivatives","ETHF0:USTF0",1737057449690,0.59786,3345.9,3345.8,45.19284676]
["bitfinex-derivatives","ETHF0:USTF0",1737057449897,2.27288443,3346.2,3345.8,44.59502676]
["bitfinex-derivatives","ETHF0:USTF0",1737057450096,0.59783,3346.0,3345.9,1.18502676]
["bitfinex-derivatives","ETHF0:USTF0",1737057450501,1.2671,3346.4,3345.9,0.58722676]
["bitfinex-derivatives","ETHF0:USTF0",1737057450710,1.2671,3346.4,3346.0,2.50171676]
["bitfinex-derivatives","ETHF0:USTF0",1737057450711,0.59781,3346.1,3346.0,2.50171676]
["bitfinex-derivatives","ETHF0:USTF0",1737057451001,0.59776,3346.4,3346.3,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737057451307,0.59776,3346.4,3346.3,1.18496676]
["bitfinex-derivatives","ETHF0:USTF0",1737057451509,0.59776,3346.4,3346.3,0.58722676]
["bitfinex-derivatives","ETHF0:USTF0",1737057455207,2.27288443,3346.5,3346.3,0.58932299]
["bitfinex-derivatives","ETHF0:USTF0",1737057455407,2.87060443,3346.5,3346.4,0.58932299]
["bitfinex-derivatives","ETHF0:USTF0",1737057460908,2.87060443,3346.5,3346.4,0.58934482]
["bitfinex-derivatives","ETHF0:USTF0",1737057464703,2.95028443,3346.5,3346.4,0.58962082]
["bitfinex-derivatives","ETHF0:USTF0",1737057464906,3.54800443,3346.5,3346.4,0.24822177]
["bitfinex-derivatives","ETHF0:USTF0",1737057466714,6.75580443,3346.5,3346.4,0.24822177]
["bitfinex-derivatives","ETHF0:USTF0",1737057468611,6.75580443,3346.5,3346.4,0.58959506]
["bitfinex-derivatives","ETHF0:USTF0",1737057469315,6.07840443,3346.5,3346.4,0.58959506]
["bitfinex-derivatives","ETHF0:USTF0",1737057469512,2.87060443,3346.5,3346.4,0.58959506]
["bitfinex-derivatives","ETHF0:USTF0",1737057470807,2.87060443,3346.5,3346.4,1.26059506]
["bitfinex-derivatives","ETHF0:USTF0",1737057472210,2.87060443,3346.5,3346.4,1.26073549]
["bitfinex-derivatives","ETHF0:USTF0",1737057472715,2.87060443,3346.5,3346.4,0.58973549]
["bitfinex-derivatives","ETHF0:USTF0",1737057474710,2.87060443,3346.5,3346.4,0.58985786]
["bitfinex-derivatives","ETHF0:USTF0",1737057475615,6.07840443,3346.5,3346.4,0.58985786]
["bitfinex-derivatives","ETHF0:USTF0",1737057475810,6.07840443,3346.5,3346.4,0.24830031]
["bitfinex-derivatives","ETHF0:USTF0",1737057476015,5.48068443,3346.5,3346.4,0.24838405]
["bitfinex-derivatives","ETHF0:USTF0",1737057476211,6.07840443,3346.5,3346.4,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737057476813,0.59785,3345.8,3345.7,5.2835275]
["bitfinex-derivatives","ETHF0:USTF0",1737057477020,0.59785,3345.8,3345.7,5.62535647]
["bitfinex-derivatives","ETHF0:USTF0",1737057477411,0.59785,3345.8,3345.7,0.96529078]
["bitfinex-derivatives","ETHF0:USTF0",1737057477817,0.59785,3345.8,3345.7,0.34179078]
["bitfinex-derivatives","ETHF0:USTF0",1737057481222,2.27288443,3345.9,3345.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1737057481423,0.59785,3345.8,3345.7,0.34186205]
["bitfinex-derivatives","ETHF0:USTF0",1737057482519,0.59788,3345.6,3345.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737057482717,2.87076443,3345.6,3345.5,0.34177087]
["bitfinex-derivatives","ETHF0:USTF0",1737057482919,2.27288443,3345.6,3345.5,0.34181402]
["bitfinex-derivatives","ETHF0:USTF0",1737057483223,0.59792,3345.4,3345.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1737057483525,0.59792,3345.4,3345.3,0.97500695]
["bitfinex-derivatives","ETHF0:USTF0",1737057484221,2.09244,3345.9,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737057484421,5.87524004,3346.0,3345.6,0.97167784]
["bitfinex-derivatives","ETHF0:USTF0",1737057484629,0.59786,3345.8,3345.7,0.93943784]
["bitfinex-derivatives","ETHF0:USTF0",1737057484921,5.87524004,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737057485126,2.84324004,3345.9,3345.8,1.57172784]
["bitfinex-derivatives","ETHF0:USTF0",1737057485923,0.5978,3346.1,3346.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737057486121,0.5978,3346.1,3346.0,0.93938784]
["bitfinex-derivatives","ETHF0:USTF0",1737057486721,0.5978,3346.1,3346.0,0.93921059]
["bitfinex-derivatives","ETHF0:USTF0",1737057488425,0.5978,3346.1,3346.0,1.18669774]
["bitfinex-derivatives","ETHF0:USTF0",1737057489123,2.27288443,3346.4,3346.1,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737057489124,0.59779,3346.2,3346.1,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737057489429,0.59779,3346.2,3346.1,4.39445774]
["bitfinex-derivatives","ETHF0:USTF0",1737057489624,0.59779,3346.2,3346.1,4.39445152]
["bitfinex-derivatives","ETHF0:USTF0",1737057492723,2.27288443,3346.4,3346.1,3.79668152]
["bitfinex-derivatives","ETHF0:USTF0",1737057492925,0.59778,3346.3,3346.2,1.18664152]
["bitfinex-derivatives","ETHF0:USTF0",1737057493425,0.59775,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737057493630,0.59775,3346.5,3346.4,1.18661152]
["bitfinex-derivatives","ETHF0:USTF0",1737057494226,0.5977,3346.7,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737057494432,2.27288443,3347.0,3346.6,5.06418152]
["bitfinex-derivatives","ETHF0:USTF0",1737057494628,0.59761,3347.2,3346.7,0.58888152]
["bitfinex-derivatives","ETHF0:USTF0",1737057494931,0.59761,3347.2,3347.0,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737057495130,0.59761,3347.2,3347.1,0.58888152]
["bitfinex-derivatives","ETHF0:USTF0",1737057495431,2.87049443,3347.2,3347.1,0.24748179]
["bitfinex-derivatives","ETHF0:USTF0",1737057495729,0.59769,3346.7,3346.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1737057495930,0.59769,3346.7,3346.6,8.83723436]
["bitfinex-derivatives","ETHF0:USTF0",1737057496320,0.59769,3346.7,3346.6,9.25095387]
["bitfinex-derivatives","ETHF0:USTF0",1737057497324,0.59769,3346.7,3346.6,2.26982757]
["bitfinex-derivatives","ETHF0:USTF0",1737057497524,0.59769,3346.8,3346.6,2.86753757]
["bitfinex-derivatives","ETHF0:USTF0",1737057497723,0.59769,3346.8,3346.7,1.00232757]
["bitfinex-derivatives","ETHF0:USTF0",1737057498734,2.27288443,3346.9,3346.7,0.66107526]
["bitfinex-derivatives","ETHF0:USTF0",1737057498939,2.87055443,3346.9,3346.8,0.66107526]
["bitfinex-derivatives","ETHF0:USTF0",1737057499738,2.87055443,3346.9,3346.8,0.67205865]
["bitfinex-derivatives","ETHF0:USTF0",1737057500133,2.87055443,3346.9,3346.8,0.25847488]
["bitfinex-derivatives","ETHF0:USTF0",1737057502945,2.27288443,3346.9,3346.0,7.86731055]
["bitfinex-derivatives","ETHF0:USTF0",1737057503144,2.87066443,3346.2,3346.1,1.67282992]
["bitfinex-derivatives","ETHF0:USTF0",1737057503438,4.27821,3347.1,3346.1,1.67282992]
["bitfinex-derivatives","ETHF0:USTF0",1737057503439,2.27288443,3347.3,3346.2,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1737057503631,3.2078,3347.5,3346.2,1.49445]
["bitfinex-derivatives","ETHF0:USTF0",1737057503632,2.27288443,3347.0,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057503832,2.87052443,3347.0,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737057504031,0.59765,3346.9,3346.8,0.67204595]
["bitfinex-derivatives","ETHF0:USTF0",1737057504435,3.50343443,3346.9,3346.8,0.67204595]
["bitfinex-derivatives","ETHF0:USTF0",1737057505029,3.50343443,3346.9,3346.8,0.25846999]
["bitfinex-derivatives","ETHF0:USTF0",1737057505237,3.50343443,3346.9,3346.8,0.25839674]
["bitfinex-derivatives","ETHF0:USTF0",1737057505540,2.90578443,3346.9,3346.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1737057505836,2.87063443,3346.4,3346.3,0.67203874]
["bitfinex-derivatives","ETHF0:USTF0",1737057506039,2.27288443,3346.4,3346.3,0.67203874]
["bitfinex-derivatives","ETHF0:USTF0",1737057506538,2.27288443,3346.4,3346.3,1.26979874]
["bitfinex-derivatives","ETHF0:USTF0",1737057506739,0.649,3346.8,3346.3,4.2208631]
["bitfinex-derivatives","ETHF0:USTF0",1737057506945,0.649,3346.8,3346.7,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737057507241,0.649,3346.8,3346.7,4.81833539]
["bitfinex-derivatives","ETHF0:USTF0",1737057507635,2.92188443,3346.8,3346.7,4.47738848]
["bitfinex-derivatives","ETHF0:USTF0",1737057508235,0.649,3346.8,3346.7,3.87969848]
["bitfinex-derivatives","ETHF0:USTF0",1737057508433,1.49396,3347.4,3346.7,3.87969848]
["bitfinex-derivatives","ETHF0:USTF0",1737057508644,0.59766,3346.9,3346.8,0.67189848]
["bitfinex-derivatives","ETHF0:USTF0",1737057510137,2.27288443,3347.1,3346.8,0.67189848]
["bitfinex-derivatives","ETHF0:USTF0",1737057510343,2.87050443,3347.1,3346.9,2.53934848]
["bitfinex-derivatives","ETHF0:USTF0",1737057510643,2.87050443,3347.1,3347.0,0.67189848]
["bitfinex-derivatives","ETHF0:USTF0",1737057510834,2.87050443,3347.1,3347.0,0.67127069]
["bitfinex-derivatives","ETHF0:USTF0",1737057511543,2.87050443,3347.1,3347.0,0.25817181]
["bitfinex-derivatives","ETHF0:USTF0",1737057511739,2.27288443,3347.1,3347.0,1.2689511]
["bitfinex-derivatives","ETHF0:USTF0",1737057511936,2.27288443,3347.1,3347.0,0.6713211]
["bitfinex-derivatives","ETHF0:USTF0",1737057512242,6.07830443,3347.1,3347.0,0.6713211]
["bitfinex-derivatives","ETHF0:USTF0",1737057512434,6.71290443,3347.1,3347.0,0.25817181]
["bitfinex-derivatives","ETHF0:USTF0",1737057512940,6.71290443,3347.1,3347.0,0.67150652]
["bitfinex-derivatives","ETHF0:USTF0",1737057515935,6.71290443,3347.1,3347.0,0.67269524]
["bitfinex-derivatives","ETHF0:USTF0",1737057517641,2.87050443,3347.1,3347.0,0.67269524]
["bitfinex-derivatives","ETHF0:USTF0",1737057517951,0.59762,3347.1,3347.0,1.01442559]
["bitfinex-derivatives","ETHF0:USTF0",1737057518244,0.59762,3347.1,3347.0,1.01440259]
["bitfinex-derivatives","ETHF0:USTF0",1737057518436,2.89958443,3347.4,3347.0,1.01440259]
["bitfinex-derivatives","ETHF0:USTF0",1737057518636,0.5976,3347.2,3347.1,0.67267894]
["bitfinex-derivatives","ETHF0:USTF0",1737057518832,0.5976,3347.2,3347.1,1.01439157]
["bitfinex-derivatives","ETHF0:USTF0",1737057519243,0.5976,3347.2,3347.1,0.67267894]
["bitfinex-derivatives","ETHF0:USTF0",1737057519444,0.5976,3347.2,3347.1,1.01440368]
["bitfinex-derivatives","ETHF0:USTF0",1737057519840,0.5976,3347.2,3347.1,0.67267894]
["bitfinex-derivatives","ETHF0:USTF0",1737057520041,0.5976,3347.2,3347.1,0.6726871]
["bitfinex-derivatives","ETHF0:USTF0",1737057521238,0.5976,3347.2,3347.1,1.01442334]
["bitfinex-derivatives","ETHF0:USTF0",1737057522644,0.59758,3347.3,3347.1,1.01442334]
["bitfinex-derivatives","ETHF0:USTF0",1737057522948,0.5976,3347.2,3347.0,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1737057523247,0.5976,3347.2,3347.1,1.01427384]
["bitfinex-derivatives","ETHF0:USTF0",1737057523647,2.27288443,3347.2,3347.1,1.01437596]
["bitfinex-derivatives","ETHF0:USTF0",1737057523950,2.87048443,3347.2,3347.1,1.01437596]
["bitfinex-derivatives","ETHF0:USTF0",1737057524348,0.59759,3347.3,3347.1,1.01437596]
["bitfinex-derivatives","ETHF0:USTF0",1737057524645,0.59759,3347.3,3347.2,1.01437596]
["bitfinex-derivatives","ETHF0:USTF0",1737057524840,0.59759,3347.3,3347.2,0.6726538]
["bitfinex-derivatives","ETHF0:USTF0",1737057525045,0.59759,3347.3,3347.2,1.01434731]
["bitfinex-derivatives","ETHF0:USTF0",1737057525550,0.59756,3347.4,3347.2,1.6118341]
["bitfinex-derivatives","ETHF0:USTF0",1737057525745,0.59756,3347.4,3347.3,1.0142341]
["bitfinex-derivatives","ETHF0:USTF0",1737057526548,0.59756,3347.4,3347.3,0.67254059]
["bitfinex-derivatives","ETHF0:USTF0",1737057528150,0.59758,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737057528348,0.59757,3347.4,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737057528845,6.12918443,3347.6,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737057529146,6.12918443,3347.6,3347.3,0.60112588]
["bitfinex-derivatives","ETHF0:USTF0",1737057529147,0.59757,3347.4,3347.3,0.60112588]
["bitfinex-derivatives","ETHF0:USTF0",1737057529352,0.59757,3347.4,3347.3,1.01637695]
["bitfinex-derivatives","ETHF0:USTF0",1737057529850,0.59757,3347.4,3347.3,1.61395695]
["bitfinex-derivatives","ETHF0:USTF0",1737057531355,0.59757,3347.4,3347.3,1.61352407]
["bitfinex-derivatives","ETHF0:USTF0",1737057532352,0.59757,3347.4,3347.3,1.01594407]
["bitfinex-derivatives","ETHF0:USTF0",1737057533151,6.12918443,3347.6,3347.3,1.01596001]
["bitfinex-derivatives","ETHF0:USTF0",1737057533453,0.59755,3347.5,3347.4,0.67459809]
["bitfinex-derivatives","ETHF0:USTF0",1737057533840,0.59755,3347.5,3347.4,1.01613221]
["bitfinex-derivatives","ETHF0:USTF0",1737057534053,0.59755,3347.5,3347.4,1.67573221]
["bitfinex-derivatives","ETHF0:USTF0",1737057534947,0.59755,3347.5,3347.4,1.33419809]
["bitfinex-derivatives","ETHF0:USTF0",1737057535153,0.59755,3347.5,3347.4,1.67568969]
["bitfinex-derivatives","ETHF0:USTF0",1737057535749,0.59755,3347.5,3347.4,2.27324969]
["bitfinex-derivatives","ETHF0:USTF0",1737057536157,0.59755,3347.5,3347.4,1.67568969]
["bitfinex-derivatives","ETHF0:USTF0",1737057537450,0.59755,3347.5,3347.4,2.27324969]
["bitfinex-derivatives","ETHF0:USTF0",1737057537958,0.59755,3347.5,3347.4,1.67568969]
["bitfinex-derivatives","ETHF0:USTF0",1737057538955,0.59755,3347.5,3347.4,2.27324969]
["bitfinex-derivatives","ETHF0:USTF0",1737057539552,0.59755,3347.5,3347.4,1.67568969]
["bitfinex-derivatives","ETHF0:USTF0",1737057540057,0.59755,3347.5,3347.4,2.27324969]
["bitfinex-derivatives","ETHF0:USTF0",1737057540559,0.59755,3347.5,3347.4,1.67568969]
["bitfinex-derivatives","ETHF0:USTF0",1737057541262,0.59755,3347.5,3347.4,1.33419809]
["bitfinex-derivatives","ETHF0:USTF0",1737057541557,0.59755,3347.5,3347.4,1.93175809]
["bitfinex-derivatives","ETHF0:USTF0",1737057541857,0.59755,3347.5,3347.4,1.93183477]
["bitfinex-derivatives","ETHF0:USTF0",1737057542058,0.59755,3347.5,3347.4,1.33427477]
["bitfinex-derivatives","ETHF0:USTF0",1737057543257,0.6638,3347.8,3347.4,1.67584125]
["bitfinex-derivatives","ETHF0:USTF0",1737057543459,0.59753,3347.6,3347.5,2.27198125]
["bitfinex-derivatives","ETHF0:USTF0",1737057543654,0.59753,3347.6,3347.5,1.93041477]
["bitfinex-derivatives","ETHF0:USTF0",1737057543856,0.59753,3347.6,3347.5,2.27192657]
["bitfinex-derivatives","ETHF0:USTF0",1737057544259,0.59753,3347.6,3347.5,1.67438657]
["bitfinex-derivatives","ETHF0:USTF0",1737057544960,0.59752,3347.7,3347.5,1.67438657]
["bitfinex-derivatives","ETHF0:USTF0",1737057545162,0.59752,3347.7,3347.6,1.01618657]
["bitfinex-derivatives","ETHF0:USTF0",1737057545563,0.6514,3347.9,3347.6,1.0159722]
["bitfinex-derivatives","ETHF0:USTF0",1737057545761,0.59749,3347.8,3347.7,0.67450437]
["bitfinex-derivatives","ETHF0:USTF0",1737057546158,0.59749,3347.8,3347.7,1.01601198]
["bitfinex-derivatives","ETHF0:USTF0",1737057547363,0.59749,3347.8,3347.7,1.01607353]
["bitfinex-derivatives","ETHF0:USTF0",1737057549263,0.59749,3347.8,3347.7,1.01608102]
["bitfinex-derivatives","ETHF0:USTF0",1737057549464,2.87037443,3347.8,3347.7,0.67457341]
["bitfinex-derivatives","ETHF0:USTF0",1737057549661,3.52287443,3347.8,3347.7,0.67457341]
["bitfinex-derivatives","ETHF0:USTF0",1737057549858,3.52287443,3347.8,3347.7,0.6746283]
["bitfinex-derivatives","ETHF0:USTF0",1737057550264,0.59749,3347.8,3347.7,0.6746283]
["bitfinex-derivatives","ETHF0:USTF0",1737057551463,0.59749,3347.8,3347.7,1.01618137]
["bitfinex-derivatives","ETHF0:USTF0",1737057553064,0.59749,3347.8,3347.7,1.01614547]
["bitfinex-derivatives","ETHF0:USTF0",1737057555475,1.66900516,3347.8,3347.7,1.01614547]
["bitfinex-derivatives","ETHF0:USTF0",1737057555672,0.59749,3347.8,3347.7,1.01614547]
["bitfinex-derivatives","ETHF0:USTF0",1737057555969,1.66900516,3347.8,3347.7,1.01614547]
["bitfinex-derivatives","ETHF0:USTF0",1737057556864,1.66900516,3347.8,3347.7,1.48091098]
["bitfinex-derivatives","ETHF0:USTF0",1737057558174,1.66900516,3347.8,3347.7,1.13936781]
["bitfinex-derivatives","ETHF0:USTF0",1737057558669,1.66900516,3347.8,3347.7,1.1394695]
["bitfinex-derivatives","ETHF0:USTF0",1737057560463,1.66900516,3347.8,3347.7,1.13920569]
["bitfinex-derivatives","ETHF0:USTF0",1737057562370,1.66900516,3347.8,3347.7,1.13915852]
["bitfinex-derivatives","ETHF0:USTF0",1737057563671,1.66900516,3347.8,3347.7,1.48059584]
["bitfinex-derivatives","ETHF0:USTF0",1737057564177,1.66900516,3347.8,3347.7,1.48057619]
["bitfinex-derivatives","ETHF0:USTF0",1737057564676,1.66900516,3347.8,3347.7,1.13913887]
["bitfinex-derivatives","ETHF0:USTF0",1737057565178,1.66900516,3347.8,3347.7,1.48058575]
["bitfinex-derivatives","ETHF0:USTF0",1737057570372,0.59749,3347.8,3347.7,2.55210091]
["bitfinex-derivatives","ETHF0:USTF0",1737057570681,0.59749,3347.8,3347.7,6.35740091]
["bitfinex-derivatives","ETHF0:USTF0",1737057570879,0.59749,3347.9,3347.7,6.35740091]
["bitfinex-derivatives","ETHF0:USTF0",1737057571077,0.59749,3347.9,3347.8,1.70632024]
["bitfinex-derivatives","ETHF0:USTF0",1737057571579,0.59749,3347.9,3347.8,1.55715307]
["bitfinex-derivatives","ETHF0:USTF0",1737057571778,0.59749,3347.9,3347.8,2.02191858]
["bitfinex-derivatives","ETHF0:USTF0",1737057575279,0.59749,3347.9,3347.8,2.06731967]
["bitfinex-derivatives","ETHF0:USTF0",1737057576588,1.66900516,3347.9,3347.8,2.06731967]
["bitfinex-derivatives","ETHF0:USTF0",1737057577070,1.66900516,3347.9,3347.8,2.06729957]
["bitfinex-derivatives","ETHF0:USTF0",1737057577471,0.59749,3347.9,3347.8,0.46476551]
["bitfinex-derivatives","ETHF0:USTF0",1737057577677,0.59749,3347.9,3347.8,2.06726941]
["bitfinex-derivatives","ETHF0:USTF0",1737057578983,0.59749,3347.9,3347.8,2.06732395]
["bitfinex-derivatives","ETHF0:USTF0",1737057581485,5.59749,3347.9,3347.8,2.06732395]
["bitfinex-derivatives","ETHF0:USTF0",1737057581688,0.59758,3347.3,3347.2,4.65951055]
["bitfinex-derivatives","ETHF0:USTF0",1737057581879,2.86115786,3347.3,3347.2,4.65951055]
["bitfinex-derivatives","ETHF0:USTF0",1737057582986,2.86115786,3347.3,3346.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1737057582987,0.59764,3347.0,3346.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1737057583397,0.59764,3347.0,3346.9,5.12227229]
["bitfinex-derivatives","ETHF0:USTF0",1737057583686,0.59759,3347.3,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737057583880,0.59759,3347.3,3347.2,1.25257229]
["bitfinex-derivatives","ETHF0:USTF0",1737057584182,0.59759,3347.3,3347.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1737057585081,0.59759,3347.3,3347.2,1.51330869]
["bitfinex-derivatives","ETHF0:USTF0",1737057585279,0.59759,3347.3,3347.2,1.2524152]
["bitfinex-derivatives","ETHF0:USTF0",1737057585788,0.59759,3347.3,3347.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1737057586582,0.59759,3347.3,3347.2,1.25239213]
["bitfinex-derivatives","ETHF0:USTF0",1737057586779,2.86116786,3347.3,3347.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1737057589283,0.59763,3347.0,3346.9,4.81940383]
["bitfinex-derivatives","ETHF0:USTF0",1737057589478,0.59763,3347.0,3346.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1737057589886,0.59763,3347.0,3346.9,5.12210787]
["bitfinex-derivatives","ETHF0:USTF0",1737057590075,0.59763,3347.0,3346.9,5.12211013]
["bitfinex-derivatives","ETHF0:USTF0",1737057590279,0.59763,3347.0,3346.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1737057590476,0.59763,3347.0,3346.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1737057590779,0.59767,3346.8,3346.7,4.65951055]
["bitfinex-derivatives","ETHF0:USTF0",1737057591686,0.59767,3346.8,3346.7,0.42273443]
["bitfinex-derivatives","ETHF0:USTF0",1737057592388,0.59767,3346.8,3346.7,1.76743443]
["bitfinex-derivatives","ETHF0:USTF0",1737057593684,0.59767,3346.8,3346.7,2.38328322]
["bitfinex-derivatives","ETHF0:USTF0",1737057594787,0.59767,3346.8,3346.7,1.03858322]
["bitfinex-derivatives","ETHF0:USTF0",1737057595585,0.59767,3346.8,3346.7,0.6865649]
["bitfinex-derivatives","ETHF0:USTF0",1737057597401,0.59778,3346.2,3346.1,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1737057597692,0.59778,3346.2,3346.1,5.53921085]
["bitfinex-derivatives","ETHF0:USTF0",1737057598886,0.59778,3346.2,3346.1,6.10211956]
["bitfinex-derivatives","ETHF0:USTF0",1737057599396,0.59778,3346.2,3346.1,6.10189412]
["bitfinex-derivatives","ETHF0:USTF0",1737057600089,0.59778,3346.2,3346.1,5.53898541]
["bitfinex-derivatives","ETHF0:USTF0",1737057600891,0.59778,3346.2,3346.1,5.53911686]
["bitfinex-derivatives","ETHF0:USTF0",1737057601796,0.59778,3346.2,3346.1,5.18705908]
["bitfinex-derivatives","ETHF0:USTF0",1737057602095,0.59778,3346.2,3346.1,5.53912848]
["bitfinex-derivatives","ETHF0:USTF0",1737057602495,0.59778,3346.2,3346.1,5.5389664]
["bitfinex-derivatives","ETHF0:USTF0",1737057602995,0.59778,3346.2,3346.1,6.10198823]
["bitfinex-derivatives","ETHF0:USTF0",1737057603198,0.59778,3346.2,3346.1,6.10195887]
["bitfinex-derivatives","ETHF0:USTF0",1737057603499,0.59778,3346.2,3346.1,5.5389664]
["bitfinex-derivatives","ETHF0:USTF0",1737057607497,1.26078,3346.2,3346.1,1.6968664]
["bitfinex-derivatives","ETHF0:USTF0",1737057608097,0.59778,3346.2,3346.1,1.6968664]
["bitfinex-derivatives","ETHF0:USTF0",1737057608297,0.59778,3346.2,3346.1,1.69685601]
["bitfinex-derivatives","ETHF0:USTF0",1737057608498,2.86135786,3346.2,3346.1,1.69685601]
["bitfinex-derivatives","ETHF0:USTF0",1737057609395,1.67030381,3346.2,3346.1,1.69685601]
["bitfinex-derivatives","ETHF0:USTF0",1737057610001,1.67030381,3346.2,3346.1,1.69722983]
["bitfinex-derivatives","ETHF0:USTF0",1737057610201,1.67030381,3346.2,3346.1,1.69723223]
["bitfinex-derivatives","ETHF0:USTF0",1737057611304,1.67030381,3346.2,3346.1,2.26061455]
["bitfinex-derivatives","ETHF0:USTF0",1737057611993,1.67030381,3346.2,3346.1,2.26109141]
["bitfinex-derivatives","ETHF0:USTF0",1737057615514,1.67030381,3346.2,3346.1,5.46889141]
["bitfinex-derivatives","ETHF0:USTF0",1737057615709,1.67030381,3346.2,3346.1,5.72972378]
["bitfinex-derivatives","ETHF0:USTF0",1737057617102,1.67030381,3346.2,3346.1,6.32752378]
["bitfinex-derivatives","ETHF0:USTF0",1737057617303,1.67030381,3346.2,3346.1,5.72972378]
["bitfinex-derivatives","ETHF0:USTF0",1737057618409,1.67030381,3346.2,3346.1,2.52192378]
["bitfinex-derivatives","ETHF0:USTF0",1737057618911,1.67030381,3346.2,3346.1,3.11972378]
["bitfinex-derivatives","ETHF0:USTF0",1737057619206,1.67030381,3346.2,3346.1,2.85889141]
["bitfinex-derivatives","ETHF0:USTF0",1737057619412,1.67030381,3346.2,3346.1,2.52225834]
["bitfinex-derivatives","ETHF0:USTF0",1737057619810,1.67030381,3346.2,3346.1,2.26109141]
["bitfinex-derivatives","ETHF0:USTF0",1737057620210,1.67030381,3346.2,3346.1,2.52225834]
["bitfinex-derivatives","ETHF0:USTF0",1737057621312,1.67030381,3346.2,3346.1,2.52337456]
["bitfinex-derivatives","ETHF0:USTF0",1737057621812,1.67030381,3346.2,3346.1,2.86000763]
["bitfinex-derivatives","ETHF0:USTF0",1737057622410,1.67030381,3346.2,3346.1,2.26220763]
["bitfinex-derivatives","ETHF0:USTF0",1737057622614,1.67030381,3346.2,3346.1,2.52234659]
["bitfinex-derivatives","ETHF0:USTF0",1737057623011,1.67030381,3346.2,3346.1,2.52058651]
["bitfinex-derivatives","ETHF0:USTF0",1737057623204,1.67030381,3346.2,3346.1,2.85825064]
["bitfinex-derivatives","ETHF0:USTF0",1737057623410,1.67030381,3346.2,3346.1,2.52062319]
["bitfinex-derivatives","ETHF0:USTF0",1737057623808,1.67030381,3346.2,3346.1,3.11842319]
["bitfinex-derivatives","ETHF0:USTF0",1737057624116,1.67030381,3346.2,3346.1,2.85825064]
["bitfinex-derivatives","ETHF0:USTF0",1737057624708,1.67030381,3346.2,3346.1,2.26045064]
["bitfinex-derivatives","ETHF0:USTF0",1737057625213,1.67030381,3346.2,3346.1,2.85825064]
["bitfinex-derivatives","ETHF0:USTF0",1737057625609,1.67030381,3346.2,3346.1,2.26045064]
["bitfinex-derivatives","ETHF0:USTF0",1737057626419,1.67030381,3346.2,3346.1,2.85825064]
["bitfinex-derivatives","ETHF0:USTF0",1737057626910,1.67030381,3346.2,3346.1,2.26045064]
["bitfinex-derivatives","ETHF0:USTF0",1737057627919,1.67030381,3346.2,3346.1,2.52073485]
["bitfinex-derivatives","ETHF0:USTF0",1737057628617,1.67030381,3346.2,3346.1,1.86228823]
["bitfinex-derivatives","ETHF0:USTF0",1737057629017,1.67030381,3346.2,3346.1,0.91670954]
["bitfinex-derivatives","ETHF0:USTF0",1737057629217,1.67030381,3346.2,3346.1,1.60202903]
["bitfinex-derivatives","ETHF0:USTF0",1737057629514,2.74282762,3346.2,3346.1,1.60202903]
["bitfinex-derivatives","ETHF0:USTF0",1737057629719,2.74282762,3346.2,3346.1,1.03790008]
["bitfinex-derivatives","ETHF0:USTF0",1737057630123,3.42392762,3346.2,3346.1,0.68531949]
["bitfinex-derivatives","ETHF0:USTF0",1737057630419,3.42392762,3346.2,3346.1,0.68506195]
["bitfinex-derivatives","ETHF0:USTF0",1737057630632,2.35140381,3346.2,3346.1,0.68506195]
["bitfinex-derivatives","ETHF0:USTF0",1737057631323,3.5451384,3346.2,3346.1,0.68506195]
["bitfinex-derivatives","ETHF0:USTF0",1737057632230,2.9473584,3346.2,3346.1,0.26328812]
["bitfinex-derivatives","ETHF0:USTF0",1737057632420,3.5451384,3346.2,3346.1,0.26328812]
["bitfinex-derivatives","ETHF0:USTF0",1737057635930,3.5451384,3346.2,3346.1,0.68427278]
["bitfinex-derivatives","ETHF0:USTF0",1737057637029,9.41647876,3346.2,3346.1,0.68427278]
["bitfinex-derivatives","ETHF0:USTF0",1737057637732,9.41647876,3346.2,3346.1,0.26328812]
["bitfinex-derivatives","ETHF0:USTF0",1737057638028,3.5451384,3346.2,3346.1,0.68423495]
["bitfinex-derivatives","ETHF0:USTF0",1737057638233,3.5451384,3346.2,3346.1,0.26328812]
["bitfinex-derivatives","ETHF0:USTF0",1737057643933,3.5451384,3346.2,3346.1,0.68439039]
["bitfinex-derivatives","ETHF0:USTF0",1737057646535,3.5451384,3346.2,3346.1,1.0366917]
["bitfinex-derivatives","ETHF0:USTF0",1737057647036,3.5451384,3346.2,3346.1,1.03660964]
["bitfinex-derivatives","ETHF0:USTF0",1737057648744,0.59789,3345.6,3345.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737057648936,2.8641484,3345.6,3345.5,1.05377283]
["bitfinex-derivatives","ETHF0:USTF0",1737057649334,0.59788,3345.7,3345.5,1.61763475]
["bitfinex-derivatives","ETHF0:USTF0",1737057649535,0.59787,3345.7,3345.6,0.91623475]
["bitfinex-derivatives","ETHF0:USTF0",1737057650945,0.59787,3345.7,3345.6,0.35237283]
["bitfinex-derivatives","ETHF0:USTF0",1737057657440,1.67088642,3345.7,3345.6,0.35237283]
["bitfinex-derivatives","ETHF0:USTF0",1737057658747,1.67088642,3345.7,3345.6,0.76976439]
["bitfinex-derivatives","ETHF0:USTF0",1737057659844,1.07301642,3345.7,3345.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737057660043,1.67088642,3345.7,3345.6,0.77046054]
["bitfinex-derivatives","ETHF0:USTF0",1737057660240,0.59787,3345.7,3345.6,1.33524664]
["bitfinex-derivatives","ETHF0:USTF0",1737057660441,0.59787,3345.7,3345.6,4.54304664]
["bitfinex-derivatives","ETHF0:USTF0",1737057660643,1.67088642,3345.7,3345.6,4.8038446]
["bitfinex-derivatives","ETHF0:USTF0",1737057660943,7.03707139,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737057660944,0.3398011,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737057661141,7.19201662,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737057661342,7.19201662,3346.6,3346.5,44.18282374]
["bitfinex-derivatives","ETHF0:USTF0",1737057661537,7.19201662,3346.6,3346.5,49.18282374]
["bitfinex-derivatives","ETHF0:USTF0",1737057662055,0.59753,3347.6,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737057662252,3.58633,3347.6,3347.5,1.03031764]
["bitfinex-derivatives","ETHF0:USTF0",1737057662455,3.58633,3347.6,3347.5,2.45113822]
["bitfinex-derivatives","ETHF0:USTF0",1737057663054,2.9888,3347.6,3347.5,3.04868822]
["bitfinex-derivatives","ETHF0:USTF0",1737057663245,2.9888,3347.6,3347.5,2.78961952]
["bitfinex-derivatives","ETHF0:USTF0",1737057663547,2.9888,3347.6,3347.5,3.40645431]
["bitfinex-derivatives","ETHF0:USTF0",1737057663754,2.9888,3347.6,3347.5,4.00400431]
["bitfinex-derivatives","ETHF0:USTF0",1737057664847,2.9888,3347.6,3347.5,3.27727215]
["bitfinex-derivatives","ETHF0:USTF0",1737057665048,0.59748,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737057665249,2.9888,3348.0,3347.8,1.61483263]
["bitfinex-derivatives","ETHF0:USTF0",1737057665450,3.58627,3348.0,3347.9,1.23986551]
["bitfinex-derivatives","ETHF0:USTF0",1737057665849,2.9888,3348.0,3347.9,2.21096163]
["bitfinex-derivatives","ETHF0:USTF0",1737057666049,2.9888,3348.0,3347.9,2.6780327]
["bitfinex-derivatives","ETHF0:USTF0",1737057666356,2.9888,3348.0,3347.9,1.7418407]
["bitfinex-derivatives","ETHF0:USTF0",1737057666557,2.9888,3348.0,3347.9,2.67764711]
["bitfinex-derivatives","ETHF0:USTF0",1737057667256,2.9888,3348.0,3347.9,1.7418407]
["bitfinex-derivatives","ETHF0:USTF0",1737057667650,2.9888,3348.0,3347.9,2.303769]
["bitfinex-derivatives","ETHF0:USTF0",1737057667953,2.9888,3348.0,3347.9,1.7418407]
["bitfinex-derivatives","ETHF0:USTF0",1737057669758,2.9888,3348.0,3347.9,1.27476963]
["bitfinex-derivatives","ETHF0:USTF0",1737057670450,2.9888,3348.0,3347.9,0.7293241]
["bitfinex-derivatives","ETHF0:USTF0",1737057670754,2.9888,3348.0,3347.9,1.3267941]
["bitfinex-derivatives","ETHF0:USTF0",1737057672557,1.97001,3348.3,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737057672757,2.9888,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737057672956,2.9888,3348.1,3348.0,1.32642317]
["bitfinex-derivatives","ETHF0:USTF0",1737057673347,2.9888,3348.1,3348.0,0.72896317]
["bitfinex-derivatives","ETHF0:USTF0",1737057674055,2.9888,3348.1,3348.0,1.32642317]
["bitfinex-derivatives","ETHF0:USTF0",1737057676559,2.9888,3348.1,3348.0,1.32589629]
["bitfinex-derivatives","ETHF0:USTF0",1737057676764,0.00528374,3348.9,3348.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737057677064,0.60258374,3348.9,3348.8,46.99981172]
["bitfinex-derivatives","ETHF0:USTF0",1737057677266,0.60258374,3348.9,3348.8,3.93623629]
["bitfinex-derivatives","ETHF0:USTF0",1737057677455,0.60258374,3348.9,3348.8,3.48795775]
["bitfinex-derivatives","ETHF0:USTF0",1737057677657,3.59138374,3348.9,3348.8,3.48795775]
["bitfinex-derivatives","ETHF0:USTF0",1737057678260,3.59138374,3348.9,3348.8,0.28015775]
["bitfinex-derivatives","ETHF0:USTF0",1737057678564,1.49334,3348.7,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737057678759,1.49334,3348.7,3348.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737057678760,0.59741,3348.3,3348.2,0.71328485]
["bitfinex-derivatives","ETHF0:USTF0",1737057678962,0.59741,3348.3,3348.2,0.27433048]
["bitfinex-derivatives","ETHF0:USTF0",1737057679157,4.20941,3348.3,3348.2,0.27433048]
["bitfinex-derivatives","ETHF0:USTF0",1737057679663,3.612,3348.3,3348.2,0.27441228]
["bitfinex-derivatives","ETHF0:USTF0",1737057679962,4.2094,3348.3,3348.2,0.27441228]
["bitfinex-derivatives","ETHF0:USTF0",1737057681766,0.59744,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057681958,3.58624,3348.1,3348.0,3.92160227]
["bitfinex-derivatives","ETHF0:USTF0",1737057683767,3.58624,3348.1,3348.0,4.75161543]
["bitfinex-derivatives","ETHF0:USTF0",1737057684368,3.58624,3348.1,3348.0,5.30163222]
["bitfinex-derivatives","ETHF0:USTF0",1737057684567,3.58624,3348.1,3348.0,4.75161543]
["bitfinex-derivatives","ETHF0:USTF0",1737057684765,6.79404,3348.1,3348.0,1.54381543]
["bitfinex-derivatives","ETHF0:USTF0",1737057685071,0.59759,3347.3,3347.0,0.85497776]
["bitfinex-derivatives","ETHF0:USTF0",1737057685274,3.61,3347.2,3347.1,1.52206865]
["bitfinex-derivatives","ETHF0:USTF0",1737057685467,4.2615,3347.2,3347.1,2.11968865]
["bitfinex-derivatives","ETHF0:USTF0",1737057686874,4.2615,3347.2,3347.1,3.12439634]
["bitfinex-derivatives","ETHF0:USTF0",1737057687076,4.2615,3347.2,3347.1,3.12003833]
["bitfinex-derivatives","ETHF0:USTF0",1737057687276,4.8591,3347.2,3347.1,2.86169529]
["bitfinex-derivatives","ETHF0:USTF0",1737057687476,1.57100506,3347.2,3347.1,2.86169529]
["bitfinex-derivatives","ETHF0:USTF0",1737057687882,0.91950506,3347.2,3347.1,5.12527072]
["bitfinex-derivatives","ETHF0:USTF0",1737057688178,0.91950506,3347.2,3347.1,5.49127066]
["bitfinex-derivatives","ETHF0:USTF0",1737057688870,0.91950506,3347.2,3347.1,4.94804862]
["bitfinex-derivatives","ETHF0:USTF0",1737057689072,0.91950506,3347.2,3347.1,5.49447328]
["bitfinex-derivatives","ETHF0:USTF0",1737057689376,0.24695368,3347.2,3347.1,5.12636409]
["bitfinex-derivatives","ETHF0:USTF0",1737057689978,0.24695368,3347.2,3347.1,2.86278866]
["bitfinex-derivatives","ETHF0:USTF0",1737057690379,1.25252,3347.7,3347.1,2.26516866]
["bitfinex-derivatives","ETHF0:USTF0",1737057690578,1.25252,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737057690774,0.6799,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737057691079,1.27737,3347.9,3347.8,2.26516866]
["bitfinex-derivatives","ETHF0:USTF0",1737057691273,1.52432368,3347.9,3347.8,2.26516866]
["bitfinex-derivatives","ETHF0:USTF0",1737057691478,1.52432368,3347.9,3347.8,43.06516866]
["bitfinex-derivatives","ETHF0:USTF0",1737057691972,1.52432368,3347.9,3347.8,43.66265866]
["bitfinex-derivatives","ETHF0:USTF0",1737057692480,1.52432368,3347.9,3347.8,43.06516866]
["bitfinex-derivatives","ETHF0:USTF0",1737057692778,1.52432368,3347.9,3347.8,43.06046059]
["bitfinex-derivatives","ETHF0:USTF0",1737057693079,1.52432368,3347.9,3347.8,2.26046059]
["bitfinex-derivatives","ETHF0:USTF0",1737057693474,1.52432368,3347.9,3347.8,2.51988276]
["bitfinex-derivatives","ETHF0:USTF0",1737057693674,1.52432368,3347.9,3347.8,1.77263482]
["bitfinex-derivatives","ETHF0:USTF0",1737057694070,1.52432368,3347.9,3347.8,1.51321265]
["bitfinex-derivatives","ETHF0:USTF0",1737057694473,1.52432368,3347.9,3347.8,0.48971265]
["bitfinex-derivatives","ETHF0:USTF0",1737057694673,0.59753,3347.6,3347.5,0.25942217]
["bitfinex-derivatives","ETHF0:USTF0",1737057694875,6.06890543,3347.6,3347.5,0.25942217]
["bitfinex-derivatives","ETHF0:USTF0",1737057695078,6.31585911,3347.6,3347.5,0.68942201]
["bitfinex-derivatives","ETHF0:USTF0",1737057695280,6.31585911,3347.6,3347.5,0.42999984]
["bitfinex-derivatives","ETHF0:USTF0",1737057695586,0.84448368,3347.6,3347.5,0.68942201]
["bitfinex-derivatives","ETHF0:USTF0",1737057695977,0.24695368,3347.6,3347.5,0.68942201]
["bitfinex-derivatives","ETHF0:USTF0",1737057696583,0.89015368,3347.6,3347.5,1.28697201]
["bitfinex-derivatives","ETHF0:USTF0",1737057696985,0.6799,3347.9,3347.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737057697285,3.2078,3348.4,3347.8,1.15474245]
["bitfinex-derivatives","ETHF0:USTF0",1737057697487,3.2078,3348.4,3348.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737057697684,3.2078,3348.4,3348.3,1.29604395]
["bitfinex-derivatives","ETHF0:USTF0",1737057697888,0.24695368,3348.4,3348.3,1.75214245]
["bitfinex-derivatives","ETHF0:USTF0",1737057698481,1.91685,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737057698482,0.6432,3348.7,3348.6,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737057698688,0.89015368,3348.7,3348.6,1.29599395]
["bitfinex-derivatives","ETHF0:USTF0",1737057698888,0.89015368,3348.7,3348.6,1.75209245]
["bitfinex-derivatives","ETHF0:USTF0",1737057700181,0.89015368,3348.7,3348.6,1.75127265]
["bitfinex-derivatives","ETHF0:USTF0",1737057701878,0.89015368,3348.7,3348.6,1.29517415]
["bitfinex-derivatives","ETHF0:USTF0",1737057702074,0.89015368,3348.7,3348.6,1.7509341]
["bitfinex-derivatives","ETHF0:USTF0",1737057702287,0.89015368,3348.7,3348.6,1.1535841]
["bitfinex-derivatives","ETHF0:USTF0",1737057702475,0.89015368,3348.7,3348.6,1.69047227]
["bitfinex-derivatives","ETHF0:USTF0",1737057702886,1.48748368,3348.7,3348.6,1.69047227]
["bitfinex-derivatives","ETHF0:USTF0",1737057705485,1.48748368,3348.7,3348.6,1.69045429]
["bitfinex-derivatives","ETHF0:USTF0",1737057706091,0.84428368,3348.7,3348.6,1.69045429]
["bitfinex-derivatives","ETHF0:USTF0",1737057706684,0.84428368,3348.7,3348.6,2.06096007]
["bitfinex-derivatives","ETHF0:USTF0",1737057707378,0.84428368,3348.7,3348.6,2.65432459]
["bitfinex-derivatives","ETHF0:USTF0",1737057707577,0.84428368,3348.7,3348.6,2.0613198]
["bitfinex-derivatives","ETHF0:USTF0",1737057708181,0.84428368,3348.7,3348.6,2.06145135]
["bitfinex-derivatives","ETHF0:USTF0",1737057708690,0.24695368,3348.7,3348.6,2.65459006]
["bitfinex-derivatives","ETHF0:USTF0",1737057709189,0.24695368,3348.7,3348.6,3.25194006]
["bitfinex-derivatives","ETHF0:USTF0",1737057709783,0.65178374,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737057709784,0.00528374,3348.9,3348.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737057709986,0.00569821,3349.3,3349.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737057710184,0.00569821,3349.3,3349.2,2.79607011]
["bitfinex-derivatives","ETHF0:USTF0",1737057710385,0.25265189,3349.3,3349.2,43.59607011]
["bitfinex-derivatives","ETHF0:USTF0",1737057712779,0.00569821,3349.3,3349.2,43.59607011]
["bitfinex-derivatives","ETHF0:USTF0",1737057713087,0.00569821,3349.3,3349.2,43.59125899]
["bitfinex-derivatives","ETHF0:USTF0",1737057713482,2.26357543,3349.8,3349.2,43.59125899]
["bitfinex-derivatives","ETHF0:USTF0",1737057713483,0.59714,3349.8,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737057713688,0.84412368,3349.6,3349.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737057713881,0.24695368,3349.6,3349.5,1.66305235]
["bitfinex-derivatives","ETHF0:USTF0",1737057714187,0.84412368,3349.6,3349.5,1.06587235]
["bitfinex-derivatives","ETHF0:USTF0",1737057714495,0.24695368,3349.6,3349.5,1.66306235]
["bitfinex-derivatives","ETHF0:USTF0",1737057714690,0.24695368,3349.6,3349.5,1.66293356]
["bitfinex-derivatives","ETHF0:USTF0",1737057714989,0.6814,3349.9,3349.5,1.06574356]
["bitfinex-derivatives","ETHF0:USTF0",1737057715183,0.24695368,3349.9,3349.6,1.06574356]
["bitfinex-derivatives","ETHF0:USTF0",1737057715390,0.84408368,3349.9,3349.7,1.06574356]
["bitfinex-derivatives","ETHF0:USTF0",1737057715589,0.84408368,3349.9,3349.8,1.06574356]
["bitfinex-derivatives","ETHF0:USTF0",1737057717291,0.84408368,3349.9,3349.8,0.69625544]
["bitfinex-derivatives","ETHF0:USTF0",1737057718398,0.84508368,3349.9,3349.8,0.69625544]
["bitfinex-derivatives","ETHF0:USTF0",1737057720293,0.84508368,3349.9,3349.8,0.69549086]
["bitfinex-derivatives","ETHF0:USTF0",1737057720799,0.84508368,3349.9,3349.8,0.26748688]
["bitfinex-derivatives","ETHF0:USTF0",1737057721899,0.59813,3349.9,3349.8,0.26748688]
["bitfinex-derivatives","ETHF0:USTF0",1737057722205,0.59725,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057722501,2.26357543,3349.3,3349.0,0.6960824]
["bitfinex-derivatives","ETHF0:USTF0",1737057722702,2.26357543,3349.3,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737057722703,0.24695368,3349.0,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737057722902,0.24695368,3349.0,3348.9,1.06570863]
["bitfinex-derivatives","ETHF0:USTF0",1737057723102,0.84423368,3349.0,3348.9,1.06570863]
["bitfinex-derivatives","ETHF0:USTF0",1737057723408,3.10780911,3349.0,3348.9,1.06570863]
["bitfinex-derivatives","ETHF0:USTF0",1737057723903,3.10780911,3349.0,3348.9,0.69614966]
["bitfinex-derivatives","ETHF0:USTF0",1737057724097,3.10780911,3349.0,3348.9,0.26774026]
["bitfinex-derivatives","ETHF0:USTF0",1737057726896,6.31560911,3349.0,3348.9,0.26774026]
["bitfinex-derivatives","ETHF0:USTF0",1737057727099,5.71832911,3349.0,3348.9,0.2684439]
["bitfinex-derivatives","ETHF0:USTF0",1737057727301,6.31560911,3349.0,3348.9,0.2684439]
["bitfinex-derivatives","ETHF0:USTF0",1737057728900,5.71832911,3349.0,3348.9,0.69835871]
["bitfinex-derivatives","ETHF0:USTF0",1737057729105,6.31560911,3349.0,3348.9,0.69835871]
["bitfinex-derivatives","ETHF0:USTF0",1737057729906,6.31560911,3349.0,3348.9,0.26858987]
["bitfinex-derivatives","ETHF0:USTF0",1737057730210,5.71832911,3349.0,3348.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737057730507,0.6172,3349.2,3348.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737057730508,3.80517,3348.5,3348.4,1.60659825]
["bitfinex-derivatives","ETHF0:USTF0",1737057730711,3.80517,3348.5,3348.4,1.06927453]
["bitfinex-derivatives","ETHF0:USTF0",1737057731009,4.68472368,3348.5,3348.4,1.06927453]
["bitfinex-derivatives","ETHF0:USTF0",1737057734202,5.30622368,3348.5,3348.4,1.06927453]
["bitfinex-derivatives","ETHF0:USTF0",1737057739702,5.30622368,3348.5,3348.4,0.69846283]
["bitfinex-derivatives","ETHF0:USTF0",1737057739907,5.30622368,3348.5,3348.4,0.26862893]
["bitfinex-derivatives","ETHF0:USTF0",1737057740109,5.30622368,3348.5,3348.4,0.26845824]
["bitfinex-derivatives","ETHF0:USTF0",1737057743609,4.70885368,3348.5,3347.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737057743815,3.80529,3347.8,3347.7,0.80027136]
["bitfinex-derivatives","ETHF0:USTF0",1737057744303,4.05224368,3347.8,3347.7,0.80027136]
["bitfinex-derivatives","ETHF0:USTF0",1737057744712,4.68754368,3347.8,3347.7,0.80027136]
["bitfinex-derivatives","ETHF0:USTF0",1737057745413,6.95111911,3347.8,3347.7,0.80027136]
["bitfinex-derivatives","ETHF0:USTF0",1737057745612,6.95111911,3347.8,3347.7,0.80024759]
["bitfinex-derivatives","ETHF0:USTF0",1737057746614,6.35362911,3347.8,3347.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1737057746825,0.59765,3346.9,3346.8,5.84851055]
["bitfinex-derivatives","ETHF0:USTF0",1737057747011,0.59765,3346.9,3346.8,7.24019494]
["bitfinex-derivatives","ETHF0:USTF0",1737057747209,0.84460368,3346.9,3346.8,6.05119494]
["bitfinex-derivatives","ETHF0:USTF0",1737057747404,0.84460368,3346.9,3346.8,5.45852113]
["bitfinex-derivatives","ETHF0:USTF0",1737057747609,0.84460368,3346.9,3346.8,0.79901058]
["bitfinex-derivatives","ETHF0:USTF0",1737057751607,3.2078,3347.8,3346.8,9.00681058]
["bitfinex-derivatives","ETHF0:USTF0",1737057751811,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057752020,0.84438368,3348.2,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737057752218,0.59745,3348.1,3348.0,41.59848756]
["bitfinex-derivatives","ETHF0:USTF0",1737057752410,0.84438368,3348.2,3348.0,44.80628756]
["bitfinex-derivatives","ETHF0:USTF0",1737057752608,0.84438368,3348.2,3348.1,0.79848756]
["bitfinex-derivatives","ETHF0:USTF0",1737057752813,0.84438368,3348.2,3348.1,1.39101491]
["bitfinex-derivatives","ETHF0:USTF0",1737057752814,0.84437368,3348.2,3348.1,1.39101491]
["bitfinex-derivatives","ETHF0:USTF0",1737057753121,0.24695368,3348.2,3348.1,1.39101491]
["bitfinex-derivatives","ETHF0:USTF0",1737057753313,2.26357543,3348.7,3348.1,1.39101491]
["bitfinex-derivatives","ETHF0:USTF0",1737057753518,0.5974,3348.3,3348.2,0.79848756]
["bitfinex-derivatives","ETHF0:USTF0",1737057753728,2.86097543,3348.3,3348.2,0.79848756]
["bitfinex-derivatives","ETHF0:USTF0",1737057753915,0.59749,3347.8,3347.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1737057754220,0.84444368,3347.8,3347.7,2.06088504]
["bitfinex-derivatives","ETHF0:USTF0",1737057754424,0.84444368,3347.8,3347.7,1.46792757]
["bitfinex-derivatives","ETHF0:USTF0",1737057755015,3.10801911,3347.8,3347.7,1.46792757]
["bitfinex-derivatives","ETHF0:USTF0",1737057755725,3.10801911,3347.8,3347.7,1.73518985]
["bitfinex-derivatives","ETHF0:USTF0",1737057756518,3.10801911,3347.8,3347.7,1.73548877]
["bitfinex-derivatives","ETHF0:USTF0",1737057757524,3.10801911,3347.8,3347.7,1.06558877]
["bitfinex-derivatives","ETHF0:USTF0",1737057758315,3.10801911,3347.8,3347.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737057758316,0.59756,3347.4,3347.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737057758621,0.84451368,3347.4,3347.3,2.27251197]
["bitfinex-derivatives","ETHF0:USTF0",1737057758817,0.6322,3347.7,3347.3,2.27251197]
["bitfinex-derivatives","ETHF0:USTF0",1737057759015,2.26357543,3348.1,3347.4,1.65971197]
["bitfinex-derivatives","ETHF0:USTF0",1737057759215,2.26357543,3348.4,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737057759420,0.24695368,3348.1,3348.0,2.30387175]
["bitfinex-derivatives","ETHF0:USTF0",1737057759920,3.2078,3348.5,3348.0,2.30387175]
["bitfinex-derivatives","ETHF0:USTF0",1737057760129,3.45475368,3348.5,3348.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737057760319,3.45475368,3348.5,3348.4,1.06617175]
["bitfinex-derivatives","ETHF0:USTF0",1737057760623,3.2078,3348.9,3348.4,1.6593063]
["bitfinex-derivatives","ETHF0:USTF0",1737057760827,0.24695368,3348.6,3348.5,5.4644763]
["bitfinex-derivatives","ETHF0:USTF0",1737057761231,0.24695368,3348.6,3348.5,46.2644763]
["bitfinex-derivatives","ETHF0:USTF0",1737057761731,3.2078,3349.3,3348.5,45.6671063]
["bitfinex-derivatives","ETHF0:USTF0",1737057761931,0.24695368,3349.2,3348.6,3.92288173]
["bitfinex-derivatives","ETHF0:USTF0",1737057762134,0.84420368,3349.2,3348.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737057762332,0.84420368,3349.2,3349.0,1.6593063]
["bitfinex-derivatives","ETHF0:USTF0",1737057762638,0.84420368,3349.2,3349.1,1.06617175]
["bitfinex-derivatives","ETHF0:USTF0",1737057763634,1.52040368,3349.2,3349.1,0.2673785]
["bitfinex-derivatives","ETHF0:USTF0",1737057764835,2.83040368,3349.2,3349.1,0.2673785]
["bitfinex-derivatives","ETHF0:USTF0",1737057767637,0.84420368,3349.2,3349.1,0.2673785]
["bitfinex-derivatives","ETHF0:USTF0",1737057767839,0.84420368,3349.2,3349.1,0.69403321]
["bitfinex-derivatives","ETHF0:USTF0",1737057768037,0.84420368,3349.2,3349.1,1.06393326]
["bitfinex-derivatives","ETHF0:USTF0",1737057769242,0.84420368,3349.2,3349.1,1.06383165]
["bitfinex-derivatives","ETHF0:USTF0",1737057769443,0.84420368,3349.2,3349.1,0.69403321]
["bitfinex-derivatives","ETHF0:USTF0",1737057769641,0.24695368,3349.2,3349.1,0.69403321]
["bitfinex-derivatives","ETHF0:USTF0",1737057769945,0.84419368,3349.2,3349.1,0.69403321]
["bitfinex-derivatives","ETHF0:USTF0",1737057770148,0.24695368,3349.2,3349.1,0.69403321]
["bitfinex-derivatives","ETHF0:USTF0",1737057770445,0.84419368,3349.2,3349.1,0.69403321]
["bitfinex-derivatives","ETHF0:USTF0",1737057771232,0.84419368,3349.2,3349.1,0.26519779]
["bitfinex-derivatives","ETHF0:USTF0",1737057773545,0.84419368,3349.2,3349.1,0.69053853]
["bitfinex-derivatives","ETHF0:USTF0",1737057775043,0.84419368,3349.2,3349.1,0.42534409]
["bitfinex-derivatives","ETHF0:USTF0",1737057775244,0.24695368,3349.2,3349.1,0.42534409]
["bitfinex-derivatives","ETHF0:USTF0",1737057775542,0.84419368,3349.2,3349.1,0.42534409]
["bitfinex-derivatives","ETHF0:USTF0",1737057776849,0.59726,3349.1,3349.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1737057777151,0.59726,3349.1,3349.0,1.44298113]
["bitfinex-derivatives","ETHF0:USTF0",1737057777152,0.84421368,3349.1,3349.0,1.44298113]
["bitfinex-derivatives","ETHF0:USTF0",1737057777846,0.24695368,3349.1,3349.0,5.24806113]
["bitfinex-derivatives","ETHF0:USTF0",1737057778045,0.59714,3349.8,3349.5,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737057778246,5.47137543,3350.1,3349.6,1.46248113]
["bitfinex-derivatives","ETHF0:USTF0",1737057778450,0.59813,3349.9,3349.7,0.79462974]
["bitfinex-derivatives","ETHF0:USTF0",1737057778745,0.59813,3349.9,3349.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737057778947,0.24695368,3349.8,3349.7,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1737057779251,0.24695368,3349.8,3349.7,1.45250192]
["bitfinex-derivatives","ETHF0:USTF0",1737057779941,0.24695368,3349.8,3349.7,2.04965192]
["bitfinex-derivatives","ETHF0:USTF0",1737057780347,0.001,3349.9,3349.7,1.45250192]
["bitfinex-derivatives","ETHF0:USTF0",1737057780550,0.001,3349.9,3349.8,1.39211152]
["bitfinex-derivatives","ETHF0:USTF0",1737057781053,0.001,3349.9,3349.8,42.19211152]
["bitfinex-derivatives","ETHF0:USTF0",1737057781646,0.001,3349.9,3349.8,42.78369137]
["bitfinex-derivatives","ETHF0:USTF0",1737057781844,1.188,3351.6,3349.8,42.78369137]
["bitfinex-derivatives","ETHF0:USTF0",1737057781845,3.2078,3350.9,3350.1,2.26357543]
["bitfinex-derivatives","ETHF0:USTF0",1737057782049,0.24695368,3350.5,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737057782240,0.24695368,3350.5,3350.4,2.03328614]
["bitfinex-derivatives","ETHF0:USTF0",1737057782449,3.2078,3351.8,3351.0,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737057782644,0.59687,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057782847,0.84382368,3351.3,3351.2,4.00316614]
["bitfinex-derivatives","ETHF0:USTF0",1737057783055,0.24695368,3351.3,3351.2,45.40005614]
["bitfinex-derivatives","ETHF0:USTF0",1737057783246,1.49187,3352.0,3351.2,45.06873483]
["bitfinex-derivatives","ETHF0:USTF0",1737057783452,0.59682,3351.6,3351.3,1.65779483]
["bitfinex-derivatives","ETHF0:USTF0",1737057783652,0.59682,3351.6,3351.4,1.06093483]
["bitfinex-derivatives","ETHF0:USTF0",1737057783851,0.59678,3351.8,3351.5,1.05821735]
["bitfinex-derivatives","ETHF0:USTF0",1737057784052,0.59678,3351.8,3351.6,1.05821735]
["bitfinex-derivatives","ETHF0:USTF0",1737057784053,0.5968,3351.7,3351.6,1.05821735]
["bitfinex-derivatives","ETHF0:USTF0",1737057784345,0.24695368,3351.8,3351.6,0.63339082]
["bitfinex-derivatives","ETHF0:USTF0",1737057784555,0.24695368,3351.8,3351.7,0.26524048]
["bitfinex-derivatives","ETHF0:USTF0",1737057784855,0.84373368,3351.8,3351.7,0.26524048]
["bitfinex-derivatives","ETHF0:USTF0",1737057785053,0.84373368,3351.8,3351.7,1.05712859]
["bitfinex-derivatives","ETHF0:USTF0",1737057785356,0.84373368,3351.8,3351.7,0.26524048]
["bitfinex-derivatives","ETHF0:USTF0",1737057785845,2.26357543,3351.9,3351.7,0.26524048]
["bitfinex-derivatives","ETHF0:USTF0",1737057786051,0.59676,3351.9,3351.8,0.26524048]
["bitfinex-derivatives","ETHF0:USTF0",1737057786253,2.86033543,3351.9,3351.8,0.26524048]
["bitfinex-derivatives","ETHF0:USTF0",1737057788249,0.5968,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057788446,0.5968,3351.7,3351.6,3.47224146]
["bitfinex-derivatives","ETHF0:USTF0",1737057790347,0.5968,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057795352,0.5968,3351.7,3351.6,3.47236668]
["bitfinex-derivatives","ETHF0:USTF0",1737057796560,0.5968,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057799555,0.5968,3351.7,3351.6,3.47262631]
["bitfinex-derivatives","ETHF0:USTF0",1737057800548,1.2935,3351.7,3351.6,3.47262631]
["bitfinex-derivatives","ETHF0:USTF0",1737057800959,1.2935,3351.7,3351.6,3.47269513]
["bitfinex-derivatives","ETHF0:USTF0",1737057803550,1.2634,3352.2,3351.6,4.26582196]
["bitfinex-derivatives","ETHF0:USTF0",1737057803751,1.2634,3352.2,3351.7,1.05802196]
["bitfinex-derivatives","ETHF0:USTF0",1737057803752,0.59679,3351.8,3351.7,1.05802196]
["bitfinex-derivatives","ETHF0:USTF0",1737057803950,0.59679,3351.8,3351.7,2.44842196]
["bitfinex-derivatives","ETHF0:USTF0",1737057805363,0.59679,3351.8,3351.7,3.03842693]
["bitfinex-derivatives","ETHF0:USTF0",1737057806562,0.59679,3351.8,3351.7,3.04119764]
["bitfinex-derivatives","ETHF0:USTF0",1737057808564,0.59679,3351.8,3351.7,3.04442183]
["bitfinex-derivatives","ETHF0:USTF0",1737057809769,1.4917,3352.4,3351.7,3.04442183]
["bitfinex-derivatives","ETHF0:USTF0",1737057810066,2.848,3352.4,3351.8,2.25079183]
["bitfinex-derivatives","ETHF0:USTF0",1737057810362,0.59674,3352.0,3351.9,1.65402183]
["bitfinex-derivatives","ETHF0:USTF0",1737057810768,2.848,3352.4,3351.9,1.65402183]
["bitfinex-derivatives","ETHF0:USTF0",1737057811066,0.59674,3352.1,3352.0,1.65402183]
["bitfinex-derivatives","ETHF0:USTF0",1737057813968,0.59674,3352.1,3352.0,4.86182183]
["bitfinex-derivatives","ETHF0:USTF0",1737057814179,0.59674,3352.1,3352.0,4.85575235]
["bitfinex-derivatives","ETHF0:USTF0",1737057815370,0.59672,3352.2,3352.0,4.85575235]
["bitfinex-derivatives","ETHF0:USTF0",1737057815569,0.59671,3352.2,3352.1,1.64795235]
["bitfinex-derivatives","ETHF0:USTF0",1737057816070,0.59671,3352.2,3352.1,1.641038]
["bitfinex-derivatives","ETHF0:USTF0",1737057816264,5.39767,3352.7,3352.1,1.641038]
["bitfinex-derivatives","ETHF0:USTF0",1737057816265,0.59671,3352.3,3352.1,1.641038]
["bitfinex-derivatives","ETHF0:USTF0",1737057816467,3.80442,3352.7,3352.2,4.56655342]
["bitfinex-derivatives","ETHF0:USTF0",1737057816665,3.80442,3352.7,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737057816970,3.80443,3352.7,3352.5,44.31204452]
["bitfinex-derivatives","ETHF0:USTF0",1737057817165,3.2078,3352.7,3352.6,1.04912601]
["bitfinex-derivatives","ETHF0:USTF0",1737057817370,2.0636,3353.4,3352.6,1.6340983]
["bitfinex-derivatives","ETHF0:USTF0",1737057817371,0.59659,3352.9,3352.6,1.6340983]
["bitfinex-derivatives","ETHF0:USTF0",1737057817569,0.59659,3352.9,3352.7,1.72792601]
["bitfinex-derivatives","ETHF0:USTF0",1737057817767,0.59658,3353.0,3352.8,0.36994499]
["bitfinex-derivatives","ETHF0:USTF0",1737057818073,0.59658,3353.0,3352.9,1.77345637]
["bitfinex-derivatives","ETHF0:USTF0",1737057818267,3.2078,3353.3,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737057818460,3.2078,3354.3,3353.4,2.26357543]
["bitfinex-derivatives","ETHF0:USTF0",1737057818656,3.2078,3354.3,3352.9,9.19104985]
["bitfinex-derivatives","ETHF0:USTF0",1737057818657,0.59636,3354.2,3353.8,5.47137543]
["bitfinex-derivatives","ETHF0:USTF0",1737057818866,3.2078,3354.3,3353.9,1.7687961]
["bitfinex-derivatives","ETHF0:USTF0",1737057819071,3.2078,3354.3,3354.0,2.2306961]
["bitfinex-derivatives","ETHF0:USTF0",1737057819373,3.2078,3354.7,3354.1,1.0436961]
["bitfinex-derivatives","ETHF0:USTF0",1737057819668,2.26357543,3354.6,3354.2,1.62572161]
["bitfinex-derivatives","ETHF0:USTF0",1737057819865,2.26357543,3354.6,3354.3,1.04071237]
["bitfinex-derivatives","ETHF0:USTF0",1737057820165,0.59627,3354.7,3354.4,1.04071237]
["bitfinex-derivatives","ETHF0:USTF0",1737057820371,0.59627,3354.7,3354.5,0.26010805]
["bitfinex-derivatives","ETHF0:USTF0",1737057820566,0.59627,3354.7,3354.6,0.26010805]
["bitfinex-derivatives","ETHF0:USTF0",1737057820766,0.59626,3354.7,3354.6,0.26010805]
["bitfinex-derivatives","ETHF0:USTF0",1737057821262,2.26357543,3354.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057821263,0.59636,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057821469,0.59636,3354.2,3353.7,1.03846409]
["bitfinex-derivatives","ETHF0:USTF0",1737057821664,2.26357543,3354.3,3353.8,1.03846409]
["bitfinex-derivatives","ETHF0:USTF0",1737057821971,0.6734,3354.6,3353.9,1.03846409]
["bitfinex-derivatives","ETHF0:USTF0",1737057822161,2.26357543,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057822366,0.59634,3354.3,3354.2,0.25954235]
["bitfinex-derivatives","ETHF0:USTF0",1737057823071,3.2078,3354.4,3353.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737057823274,2.85994543,3354.1,3354.0,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057823470,0.59637,3354.1,3354.0,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057823675,0.59633,3354.3,3354.0,4.24521727]
["bitfinex-derivatives","ETHF0:USTF0",1737057823873,0.59633,3354.3,3354.1,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057824074,2.26357543,3354.4,3354.2,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057824271,0.6734,3354.6,3354.3,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057824478,0.5963,3354.5,3354.4,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057824772,1.26969,3354.6,3354.4,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057824971,1.26969,3354.6,3354.5,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057825166,0.6734,3354.6,3354.5,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057825471,0.59628,3354.6,3354.5,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057825668,0.59621,3355.1,3354.5,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057825872,5.47137543,3355.3,3354.6,1.03599342]
["bitfinex-derivatives","ETHF0:USTF0",1737057826068,0.59624,3354.9,3354.7,1.03585296]
["bitfinex-derivatives","ETHF0:USTF0",1737057826264,0.59624,3354.9,3354.8,0.2594078]
["bitfinex-derivatives","ETHF0:USTF0",1737057827471,0.59624,3354.9,3354.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737057827677,2.26357543,3354.7,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057827974,0.59635,3354.2,3354.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1737057828175,0.59635,3354.2,3354.1,2.16447915]
["bitfinex-derivatives","ETHF0:USTF0",1737057829976,0.59735,3354.2,3354.1,2.16447915]
["bitfinex-derivatives","ETHF0:USTF0",1737057830880,0.59735,3354.2,3354.1,1.45547915]
["bitfinex-derivatives","ETHF0:USTF0",1737057832777,0.59735,3354.2,3354.1,1.45626359]
["bitfinex-derivatives","ETHF0:USTF0",1737057833477,0.59735,3354.2,3354.1,0.25926359]
["bitfinex-derivatives","ETHF0:USTF0",1737057835180,0.5964,3353.9,3353.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737057835385,0.5964,3353.9,3353.8,1.45651261]
["bitfinex-derivatives","ETHF0:USTF0",1737057835783,1.9924,3353.9,3353.8,1.45651261]
["bitfinex-derivatives","ETHF0:USTF0",1737057836181,1.9924,3353.9,3353.8,0.25951261]
["bitfinex-derivatives","ETHF0:USTF0",1737057836686,1.9924,3353.9,3353.8,0.25961442]
["bitfinex-derivatives","ETHF0:USTF0",1737057838382,1.396,3353.9,3353.8,0.25982559]
["bitfinex-derivatives","ETHF0:USTF0",1737057838583,1.9924,3353.9,3353.8,0.25982559]
["bitfinex-derivatives","ETHF0:USTF0",1737057840089,0.5964,3353.9,3353.8,0.25982559]
["bitfinex-derivatives","ETHF0:USTF0",1737057840388,2.85997543,3353.9,3353.8,0.25982559]
["bitfinex-derivatives","ETHF0:USTF0",1737057840883,2.85997543,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057840884,2.26357543,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057841089,2.86003543,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057841283,2.86003543,3353.6,3353.5,3.46788854]
["bitfinex-derivatives","ETHF0:USTF0",1737057841683,2.86003543,3353.6,3353.5,3.46796771]
["bitfinex-derivatives","ETHF0:USTF0",1737057842284,0.59646,3353.6,3353.5,3.46796771]
["bitfinex-derivatives","ETHF0:USTF0",1737057842480,3.2078,3354.0,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737057842679,0.59737,3354.2,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057842885,0.59737,3354.2,3354.0,1.04049941]
["bitfinex-derivatives","ETHF0:USTF0",1737057842886,0.001,3354.2,3354.0,1.04049941]
["bitfinex-derivatives","ETHF0:USTF0",1737057843187,0.59737,3354.2,3354.1,41.84029399]
["bitfinex-derivatives","ETHF0:USTF0",1737057843382,0.59737,3354.2,3354.1,41.84060953]
["bitfinex-derivatives","ETHF0:USTF0",1737057843891,0.59737,3354.2,3354.1,1.04060953]
["bitfinex-derivatives","ETHF0:USTF0",1737057848299,0.59737,3354.2,3354.1,1.6248648]
["bitfinex-derivatives","ETHF0:USTF0",1737057848686,0.59737,3354.2,3354.1,1.03800516]
["bitfinex-derivatives","ETHF0:USTF0",1737057850595,0.59737,3354.2,3354.1,1.62228817]
["bitfinex-derivatives","ETHF0:USTF0",1737057850795,0.001,3354.2,3353.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737057851094,0.59639,3354.0,3353.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737057852794,0.59639,3354.0,3353.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737057852795,2.26357543,3354.0,3353.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737057853000,0.59642,3353.8,3353.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737057853186,0.59644,3353.7,3353.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737057853388,0.59649,3353.4,3353.3,0.25821962]
["bitfinex-derivatives","ETHF0:USTF0",1737057853701,2.86006543,3353.4,3353.3,0.25821962]
["bitfinex-derivatives","ETHF0:USTF0",1737057854202,6.06786543,3353.4,3353.3,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737057854387,0.59662,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057854693,0.59664,3352.6,3352.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737057855090,0.59664,3352.6,3352.5,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737057855290,0.59664,3352.6,3352.5,42.10903236]
["bitfinex-derivatives","ETHF0:USTF0",1737057855491,0.59664,3352.6,3352.5,41.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737057856190,0.59664,3352.6,3352.5,42.10905154]
["bitfinex-derivatives","ETHF0:USTF0",1737057857094,0.59664,3352.6,3352.5,42.04991108]
["bitfinex-derivatives","ETHF0:USTF0",1737057857298,0.59664,3352.6,3352.5,1.24991108]
["bitfinex-derivatives","ETHF0:USTF0",1737057858295,0.59664,3352.6,3352.5,0.66493474]
["bitfinex-derivatives","ETHF0:USTF0",1737057860896,0.59664,3352.6,3352.5,1.02972833]
["bitfinex-derivatives","ETHF0:USTF0",1737057861794,0.59664,3352.6,3352.5,1.02825264]
["bitfinex-derivatives","ETHF0:USTF0",1737057862196,0.59664,3352.6,3352.5,1.61188844]
["bitfinex-derivatives","ETHF0:USTF0",1737057862496,0.59664,3352.6,3352.5,1.02825264]
["bitfinex-derivatives","ETHF0:USTF0",1737057863296,3.2078,3352.6,3351.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737057863503,0.59676,3351.9,3351.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737057863698,0.59676,3351.9,3351.8,1.02809258]
["bitfinex-derivatives","ETHF0:USTF0",1737057863995,0.59676,3351.9,3351.8,0.25512737]
["bitfinex-derivatives","ETHF0:USTF0",1737057863996,1.28446,3351.9,3351.8,0.25512737]
["bitfinex-derivatives","ETHF0:USTF0",1737057864199,0.6877,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057864508,2.86037543,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057865592,0.5969,3351.1,3351.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1737057865797,2.86047543,3351.1,3351.0,3.46262802]
["bitfinex-derivatives","ETHF0:USTF0",1737057865998,2.26357543,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057866206,2.26357543,3350.8,3350.7,0.25492166]
["bitfinex-derivatives","ETHF0:USTF0",1737057866396,0.59706,3350.2,3350.1,7.86731055]
["bitfinex-derivatives","ETHF0:USTF0",1737057866699,2.26357543,3350.7,3350.1,3.46244951]
["bitfinex-derivatives","ETHF0:USTF0",1737057866905,0.59706,3350.3,3350.2,0.25464951]
["bitfinex-derivatives","ETHF0:USTF0",1737057867103,2.26357543,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057867298,0.59708,3350.1,3350.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737057867498,0.59712,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057867693,0.59712,3349.9,3349.8,41.05431429]
["bitfinex-derivatives","ETHF0:USTF0",1737057867899,0.59712,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057868198,2.26357543,3350.1,3349.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737057868398,0.59719,3349.5,3349.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737057868695,0.59719,3349.5,3349.4,2.14062697]
["bitfinex-derivatives","ETHF0:USTF0",1737057869291,0.59719,3349.5,3349.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1737057869507,0.59719,3349.5,3349.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737057869704,2.26357543,3349.8,3349.2,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737057869901,0.59722,3349.3,3349.2,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737057870097,0.59722,3349.3,3349.2,42.24774778]
["bitfinex-derivatives","ETHF0:USTF0",1737057870297,0.59722,3349.3,3349.2,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737057870613,2.26357543,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057870806,2.86088543,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057871008,2.26357543,3348.8,3348.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1737057871309,0.59742,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057871613,2.91396024,3348.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057871614,0.59751,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057871812,6.12176024,3348.1,3347.2,1.70604788]
["bitfinex-derivatives","ETHF0:USTF0",1737057872003,3.51148024,3347.7,3347.3,41.05334788]
["bitfinex-derivatives","ETHF0:USTF0",1737057872305,0.59749,3347.8,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057872701,6.12176024,3348.1,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057873304,0.59754,3347.6,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057873507,0.59751,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057874206,0.59748,3347.9,3347.3,41.39757]
["bitfinex-derivatives","ETHF0:USTF0",1737057874410,0.5975,3347.8,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057874809,0.59746,3348.0,3347.3,41.39758]
["bitfinex-derivatives","ETHF0:USTF0",1737057875107,0.59747,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057875611,0.59747,3348.0,3347.5,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1737057875907,0.59746,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057876209,2.91396024,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057876411,2.91396024,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057876707,0.59746,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057876901,2.91396024,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057876902,0.59747,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057877103,0.5975,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057877411,0.59751,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057877709,2.91396024,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057877907,0.59751,3347.8,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057878102,2.91396024,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057878311,0.59753,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057880807,0.59753,3347.6,3347.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737057881207,3.2078,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057881509,0.59771,3346.6,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057881713,4.40810024,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057882009,0.59772,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057882208,4.21862037,3346.9,3346.4,3.45927924]
["bitfinex-derivatives","ETHF0:USTF0",1737057882413,0.59772,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057882612,0.59772,3346.5,3346.4,3.45917388]
["bitfinex-derivatives","ETHF0:USTF0",1737057883705,0.59772,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057884521,6.12176024,3346.6,3345.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1737057884711,0.59781,3346.0,3345.9,0.25137799]
["bitfinex-derivatives","ETHF0:USTF0",1737057885220,0.59783,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057885406,3.51179024,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057886421,3.51179024,3345.9,3345.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737057886422,0.59794,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057886915,3.51190024,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057887921,0.59794,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057888124,0.7465,3346.0,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737057888125,0.59786,3345.8,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737057888323,0.59785,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057888509,0.59785,3345.8,3345.7,3.45903482]
["bitfinex-derivatives","ETHF0:USTF0",1737057888714,0.59781,3346.1,3345.7,44.25903482]
["bitfinex-derivatives","ETHF0:USTF0",1737057888916,2.91396024,3346.8,3345.8,0.25123482]
["bitfinex-derivatives","ETHF0:USTF0",1737057889216,2.91396024,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057889420,2.91396024,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057889726,3.51177024,3346.0,3345.9,0.25129479]
["bitfinex-derivatives","ETHF0:USTF0",1737057889916,3.51177024,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057889917,0.59785,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737057890321,0.59785,3345.8,3345.7,41.05161746]
["bitfinex-derivatives","ETHF0:USTF0",1737057890626,0.59785,3345.8,3345.7,0.25154504]
["bitfinex-derivatives","ETHF0:USTF0",1737057892324,2.91396024,3346.4,3345.7,1.01789364]
["bitfinex-derivatives","ETHF0:USTF0",1737057892624,0.59776,3346.3,3345.8,4.22569364]
["bitfinex-derivatives","ETHF0:USTF0",1737057892922,2.91396024,3346.8,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057893120,0.59775,3346.4,3346.3,1.01789364]
["bitfinex-derivatives","ETHF0:USTF0",1737057893322,0.59769,3346.7,3346.3,1.01789364]
["bitfinex-derivatives","ETHF0:USTF0",1737057893630,2.91396024,3346.8,3346.4,1.59863286]
["bitfinex-derivatives","ETHF0:USTF0",1737057893631,0.59771,3346.6,3346.4,1.59863286]
["bitfinex-derivatives","ETHF0:USTF0",1737057893915,0.59771,3346.6,3346.5,1.01789364]
["bitfinex-derivatives","ETHF0:USTF0",1737057894123,0.59771,3346.6,3346.5,1.01916491]
["bitfinex-derivatives","ETHF0:USTF0",1737057894313,3.2078,3347.0,3346.5,1.60050567]
["bitfinex-derivatives","ETHF0:USTF0",1737057894624,2.91396024,3347.2,3346.6,4.80830567]
["bitfinex-derivatives","ETHF0:USTF0",1737057894820,0.59769,3346.8,3346.7,1.60050567]
["bitfinex-derivatives","ETHF0:USTF0",1737057895021,2.91396024,3347.2,3346.7,1.60050567]
["bitfinex-derivatives","ETHF0:USTF0",1737057895226,2.91396024,3347.2,3346.8,1.60050567]
["bitfinex-derivatives","ETHF0:USTF0",1737057895418,0.59765,3346.9,3346.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737057895616,0.59765,3347.0,3346.8,1.60435883]
["bitfinex-derivatives","ETHF0:USTF0",1737057895920,0.59765,3347.0,3346.9,1.60435883]
["bitfinex-derivatives","ETHF0:USTF0",1737057896222,2.91396024,3347.2,3346.9,1.60115754]
["bitfinex-derivatives","ETHF0:USTF0",1737057896420,2.91396024,3347.2,3347.0,1.60315009]
["bitfinex-derivatives","ETHF0:USTF0",1737057896618,6.71936024,3347.2,3347.1,1.02013547]
["bitfinex-derivatives","ETHF0:USTF0",1737057897918,11.12176024,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057898121,0.59776,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057898327,0.59776,3346.3,3346.2,3.79183373]
["bitfinex-derivatives","ETHF0:USTF0",1737057899418,0.6873,3346.6,3346.2,3.79183373]
["bitfinex-derivatives","ETHF0:USTF0",1737057899619,0.59776,3346.4,3346.3,0.56913371]
["bitfinex-derivatives","ETHF0:USTF0",1737057899816,0.59773,3346.5,3346.3,0.56909419]
["bitfinex-derivatives","ETHF0:USTF0",1737057900018,0.5977,3346.7,3346.4,0.56909419]
["bitfinex-derivatives","ETHF0:USTF0",1737057900229,0.7176,3347.0,3346.5,0.56909419]
["bitfinex-derivatives","ETHF0:USTF0",1737057900434,0.59766,3346.9,3346.6,3.77689419]
["bitfinex-derivatives","ETHF0:USTF0",1737057900633,2.91396024,3347.1,3346.7,0.56909419]
["bitfinex-derivatives","ETHF0:USTF0",1737057900928,2.91396024,3347.1,3346.8,0.56909419]
["bitfinex-derivatives","ETHF0:USTF0",1737057901124,0.59763,3347.0,3346.9,0.56927627]
["bitfinex-derivatives","ETHF0:USTF0",1737057901522,3.51159024,3347.1,3346.9,0.56927627]
["bitfinex-derivatives","ETHF0:USTF0",1737057901722,3.51159024,3347.1,3347.0,0.56927627]
["bitfinex-derivatives","ETHF0:USTF0",1737057901931,0.59763,3347.1,3347.0,0.56927627]
["bitfinex-derivatives","ETHF0:USTF0",1737057902729,3.51159024,3347.1,3347.0,0.56927627]
["bitfinex-derivatives","ETHF0:USTF0",1737057902931,3.51159024,3347.1,3346.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737057903128,3.51159024,3347.1,3346.8,0.56339205]
["bitfinex-derivatives","ETHF0:USTF0",1737057903431,0.59769,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057903636,2.91396024,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057903925,0.5978,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057904131,0.5978,3346.1,3346.0,3.77168281]
["bitfinex-derivatives","ETHF0:USTF0",1737057904526,0.5978,3346.1,3346.0,0.56388281]
["bitfinex-derivatives","ETHF0:USTF0",1737057905529,2.91396024,3346.6,3346.0,0.56388281]
["bitfinex-derivatives","ETHF0:USTF0",1737057905734,0.59778,3346.2,3346.1,0.56388281]
["bitfinex-derivatives","ETHF0:USTF0",1737057906624,1.28818,3346.2,3346.1,0.56388281]
["bitfinex-derivatives","ETHF0:USTF0",1737057908046,1.28818,3346.2,3346.1,0.96038967]
["bitfinex-derivatives","ETHF0:USTF0",1737057908927,1.28818,3346.2,3346.1,0.39650686]
["bitfinex-derivatives","ETHF0:USTF0",1737057909632,1.28818,3346.2,3346.1,0.9615286]
["bitfinex-derivatives","ETHF0:USTF0",1737057910136,1.28818,3346.2,3346.1,1.56254964]
["bitfinex-derivatives","ETHF0:USTF0",1737057910436,1.28818,3346.2,3346.1,0.9975279]
["bitfinex-derivatives","ETHF0:USTF0",1737057911822,1.97748,3346.2,3346.1,0.9975279]
["bitfinex-derivatives","ETHF0:USTF0",1737057912330,1.97748,3346.2,3346.1,0.9982126]
["bitfinex-derivatives","ETHF0:USTF0",1737057913629,1.97748,3346.2,3346.1,0.64494193]
["bitfinex-derivatives","ETHF0:USTF0",1737057914129,1.3797,3346.2,3346.1,0.64463418]
["bitfinex-derivatives","ETHF0:USTF0",1737057914329,1.97748,3346.2,3346.1,0.64463418]
["bitfinex-derivatives","ETHF0:USTF0",1737057915329,7.75418,3346.2,3346.1,0.64463418]
["bitfinex-derivatives","ETHF0:USTF0",1737057915729,7.75418,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057915730,0.59788,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057915933,3.51184024,3345.6,3345.5,3.55524862]
["bitfinex-derivatives","ETHF0:USTF0",1737057916133,3.51184024,3345.6,3345.5,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057916442,0.59788,3345.6,3345.5,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057919539,0.59783,3345.9,3345.5,0.94534862]
["bitfinex-derivatives","ETHF0:USTF0",1737057919737,0.59787,3345.7,3345.6,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057920932,5.47404836,3346.0,3345.6,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057921134,5.47404836,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057921135,0.59785,3345.8,3345.7,1.91774862]
["bitfinex-derivatives","ETHF0:USTF0",1737057921334,2.86406836,3346.0,3345.7,5.12554862]
["bitfinex-derivatives","ETHF0:USTF0",1737057921533,2.86406836,3346.0,3345.8,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057921831,2.86406836,3346.0,3345.9,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057922629,0.59777,3346.3,3345.9,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057922930,0.59773,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057923126,8.35987777,3346.9,3346.3,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057923127,6.86571777,3346.9,3346.3,0.34744862]
["bitfinex-derivatives","ETHF0:USTF0",1737057923333,7.46337777,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057923741,6.86571777,3346.9,3346.4,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737057923934,2.86396836,3346.5,3346.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737057924238,2.86396836,3346.5,3346.4,1.12339628]
["bitfinex-derivatives","ETHF0:USTF0",1737057924440,2.86396836,3346.5,3346.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737057924833,2.26624836,3346.5,3345.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1737057925029,2.86404836,3346.1,3346.0,0.34718279]
["bitfinex-derivatives","ETHF0:USTF0",1737057925434,2.86404836,3346.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057925435,0.59781,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057925641,0.59781,3346.0,3345.9,3.55517457]
["bitfinex-derivatives","ETHF0:USTF0",1737057926141,0.59781,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057926832,0.59382219,3345.8,3345.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1737057927141,3.51179262,3345.8,3345.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1737057927738,3.51179262,3345.8,3345.7,1.07788693]
["bitfinex-derivatives","ETHF0:USTF0",1737057928043,0.59382219,3345.8,3345.7,1.07788693]
["bitfinex-derivatives","ETHF0:USTF0",1737057928243,0.59382219,3345.8,3345.7,1.4254183]
["bitfinex-derivatives","ETHF0:USTF0",1737057930133,7.51743984,3346.1,3345.7,1.4254183]
["bitfinex-derivatives","ETHF0:USTF0",1737057930332,4.59946941,3346.1,3345.8,3.79635403]
["bitfinex-derivatives","ETHF0:USTF0",1737057930637,0.59781,3346.0,3345.9,0.58855403]
["bitfinex-derivatives","ETHF0:USTF0",1737057931141,4.59946941,3346.1,3345.9,1.41815403]
["bitfinex-derivatives","ETHF0:USTF0",1737057931336,5.19726941,3346.1,3346.0,0.58855403]
["bitfinex-derivatives","ETHF0:USTF0",1737057931536,4.59946941,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737057931746,0.72466941,3346.3,3346.2,4.39413403]
["bitfinex-derivatives","ETHF0:USTF0",1737057931943,5.72684992,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737057932138,3.73944992,3346.6,3346.5,1.18627403]
["bitfinex-derivatives","ETHF0:USTF0",1737057932634,0.59766,3346.9,3346.5,0.58855403]
["bitfinex-derivatives","ETHF0:USTF0",1737057932835,3.51563043,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057933035,3.51563043,3346.9,3346.8,3.44859599]
["bitfinex-derivatives","ETHF0:USTF0",1737057934947,3.51563043,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057935947,0.59776,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057936134,0.59776,3346.4,3346.3,0.58796916]
["bitfinex-derivatives","ETHF0:USTF0",1737057936333,4.56077043,3346.8,3346.3,0.58796916]
["bitfinex-derivatives","ETHF0:USTF0",1737057936541,0.79,3346.8,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737057936739,0.79,3346.8,3346.6,4.39336763]
["bitfinex-derivatives","ETHF0:USTF0",1737057936937,0.59764,3347.0,3346.7,0.58783443]
["bitfinex-derivatives","ETHF0:USTF0",1737057937141,0.59764,3347.0,3346.8,0.58783443]
["bitfinex-derivatives","ETHF0:USTF0",1737057937348,0.59764,3347.0,3346.9,0.24075737]
["bitfinex-derivatives","ETHF0:USTF0",1737057937736,0.79,3347.2,3346.9,0.24075737]
["bitfinex-derivatives","ETHF0:USTF0",1737057937943,0.79,3347.2,3347.0,3.44855737]
["bitfinex-derivatives","ETHF0:USTF0",1737057938147,2.91797043,3347.8,3347.1,0.24075737]
["bitfinex-derivatives","ETHF0:USTF0",1737057938348,0.59755,3347.5,3347.2,0.24075737]
["bitfinex-derivatives","ETHF0:USTF0",1737057938545,0.59755,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057938742,0.59755,3347.5,3347.4,3.44855737]
["bitfinex-derivatives","ETHF0:USTF0",1737057938942,1.38751,3347.7,3347.4,4.04611737]
["bitfinex-derivatives","ETHF0:USTF0",1737057939245,1.38751,3347.7,3347.5,0.24075737]
["bitfinex-derivatives","ETHF0:USTF0",1737057939246,0.59753,3347.6,3347.5,0.24075737]
["bitfinex-derivatives","ETHF0:USTF0",1737057940248,0.59753,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057940650,0.79,3347.7,3347.5,0.2400978]
["bitfinex-derivatives","ETHF0:USTF0",1737057940949,1.38751,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057941145,0.59753,3347.6,3347.5,0.24007906]
["bitfinex-derivatives","ETHF0:USTF0",1737057941350,0.59753,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057941544,0.79,3347.7,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057941956,0.59755,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057942251,3.12131,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057942444,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057942948,0.59762,3347.1,3346.6,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737057942949,0.59764,3347.0,3346.6,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1737057943146,0.8603,3347.0,3346.7,0.24006809]
["bitfinex-derivatives","ETHF0:USTF0",1737057943449,0.8603,3347.0,3346.8,0.83772809]
["bitfinex-derivatives","ETHF0:USTF0",1737057943648,0.8603,3347.0,3346.9,0.24006809]
["bitfinex-derivatives","ETHF0:USTF0",1737057944351,0.8603,3347.0,3346.9,0.24002326]
["bitfinex-derivatives","ETHF0:USTF0",1737057944752,0.59762,3347.1,3346.9,0.24002326]
["bitfinex-derivatives","ETHF0:USTF0",1737057945051,0.59762,3347.1,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737057945052,0.59762,3347.1,3347.0,0.24002326]
["bitfinex-derivatives","ETHF0:USTF0",1737057945353,2.86228155,3347.1,3347.0,0.24002326]
["bitfinex-derivatives","ETHF0:USTF0",1737057945552,2.86228155,3347.1,3346.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737057945553,2.26466155,3347.1,3346.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737057945753,0.59765,3347.0,3346.7,0.24013398]
["bitfinex-derivatives","ETHF0:USTF0",1737057945956,0.59765,3346.9,3346.8,0.24013398]
["bitfinex-derivatives","ETHF0:USTF0",1737057946154,2.86231155,3346.9,3346.8,0.24013398]
["bitfinex-derivatives","ETHF0:USTF0",1737057946351,2.26466155,3346.9,3346.8,0.24013398]
["bitfinex-derivatives","ETHF0:USTF0",1737057946854,0.59762,3347.1,3346.8,0.24013398]
["bitfinex-derivatives","ETHF0:USTF0",1737057947048,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057947243,2.26466155,3347.2,3346.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737057947553,2.26466155,3347.2,3346.7,0.24022858]
["bitfinex-derivatives","ETHF0:USTF0",1737057947554,0.59767,3346.8,3346.7,0.24022858]
["bitfinex-derivatives","ETHF0:USTF0",1737057947751,0.59777,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057947955,1.6632,3346.7,3346.2,0.24033731]
["bitfinex-derivatives","ETHF0:USTF0",1737057948152,0.59778,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057948654,0.59771,3346.6,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737057948850,0.59772,3346.6,3346.4,0.2403623]
["bitfinex-derivatives","ETHF0:USTF0",1737057949047,2.26466155,3347.0,3346.5,0.2403623]
["bitfinex-derivatives","ETHF0:USTF0",1737057949243,2.26466155,3347.0,3346.6,0.2403623]
["bitfinex-derivatives","ETHF0:USTF0",1737057949456,0.8308,3347.2,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057949753,0.59762,3347.1,3347.0,41.0403623]
["bitfinex-derivatives","ETHF0:USTF0",1737057949961,0.59762,3347.1,3347.0,0.2403623]
["bitfinex-derivatives","ETHF0:USTF0",1737057951753,0.59763,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057951957,0.59771,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057952153,0.59771,3346.6,3346.5,3.44823999]
["bitfinex-derivatives","ETHF0:USTF0",1737057952649,0.59771,3346.6,3346.5,0.24043999]
["bitfinex-derivatives","ETHF0:USTF0",1737057952850,0.59778,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057953046,3.51337936,3346.2,3346.1,3.44830928]
["bitfinex-derivatives","ETHF0:USTF0",1737057953767,0.59785,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057953960,3.51344936,3345.8,3345.7,3.44832611]
["bitfinex-derivatives","ETHF0:USTF0",1737057954660,3.51344936,3345.8,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057954661,0.59794,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057954866,0.59794,3345.3,3345.2,3.79529662]
["bitfinex-derivatives","ETHF0:USTF0",1737057955158,0.59794,3345.3,3345.2,0.24055856]
["bitfinex-derivatives","ETHF0:USTF0",1737057955357,0.598,3345.0,3344.6,5.25757055]
["bitfinex-derivatives","ETHF0:USTF0",1737057955553,3.51360936,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057955753,0.827,3345.3,3344.8,3.79528828]
["bitfinex-derivatives","ETHF0:USTF0",1737057955754,2.91559936,3345.2,3344.8,3.79528828]
["bitfinex-derivatives","ETHF0:USTF0",1737057955956,0.598,3345.0,3344.9,0.2405462]
["bitfinex-derivatives","ETHF0:USTF0",1737057956164,0.59799,3345.0,3344.9,0.2405462]
["bitfinex-derivatives","ETHF0:USTF0",1737057957261,2.91559936,3345.2,3344.9,0.24053167]
["bitfinex-derivatives","ETHF0:USTF0",1737057957455,0.59801,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057957656,3.51360936,3344.9,3344.8,3.44819837]
["bitfinex-derivatives","ETHF0:USTF0",1737057958560,3.51360936,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057958761,2.91559936,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057958963,0.8483,3344.8,3344.5,0.24027345]
["bitfinex-derivatives","ETHF0:USTF0",1737057959267,0.59805,3344.7,3344.6,0.24026134]
["bitfinex-derivatives","ETHF0:USTF0",1737057959557,1.44634,3344.8,3344.6,0.24026134]
["bitfinex-derivatives","ETHF0:USTF0",1737057959762,1.44633,3344.8,3344.7,0.24004375]
["bitfinex-derivatives","ETHF0:USTF0",1737057960154,0.8483,3344.8,3344.7,0.24004375]
["bitfinex-derivatives","ETHF0:USTF0",1737057960357,0.59798,3345.1,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737057960555,0.59799,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057960762,0.59799,3345.0,3344.9,3.44778257]
["bitfinex-derivatives","ETHF0:USTF0",1737057961366,0.59799,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057961758,0.59805,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057961970,0.59805,3344.7,3344.6,0.23986018]
["bitfinex-derivatives","ETHF0:USTF0",1737057962164,2.91559936,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057962360,0.59806,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057962668,0.59806,3344.6,3344.5,3.44757559]
["bitfinex-derivatives","ETHF0:USTF0",1737057963072,0.59806,3344.6,3344.5,4.04565559]
["bitfinex-derivatives","ETHF0:USTF0",1737057963458,0.7814,3344.8,3344.5,4.04565559]
["bitfinex-derivatives","ETHF0:USTF0",1737057963665,0.7814,3344.8,3344.7,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737057963972,2.91559936,3345.6,3344.7,0.23967593]
["bitfinex-derivatives","ETHF0:USTF0",1737057964162,0.5979,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057964672,0.8279,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057964967,0.8164,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057965163,0.8164,3345.9,3345.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737057965164,0.8164,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057965361,1.41424,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057965761,0.59782,3346.0,3345.8,3.80565]
["bitfinex-derivatives","ETHF0:USTF0",1737057965966,0.59781,3346.1,3345.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737057966162,0.8279,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057966365,1.42569,3346.2,3345.9,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1737057966666,0.8279,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737057966865,0.59771,3346.6,3346.1,0.23821587]
["bitfinex-derivatives","ETHF0:USTF0",1737057967057,1.6392,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057967259,0.59769,3346.7,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737057967458,1.6392,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057967660,1.6392,3346.9,3346.7,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737057967861,1.6392,3346.9,3346.7,3.80547]
["bitfinex-derivatives","ETHF0:USTF0",1737057968362,0.8078,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057968562,0.8078,3346.9,3346.7,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737057968866,1.40546,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057969068,0.59767,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057969456,1.40546,3346.9,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057969959,0.59767,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057970365,1.38127,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057970567,0.8078,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737057970767,0.7836,3347.4,3346.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737057971067,1.5996,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057971262,2.19717,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057971467,2.19718,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057971666,1.5996,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057971868,0.5976,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057972067,0.59764,3347.0,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057972269,0.59767,3346.8,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057972472,2.91559936,3346.9,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057972661,3.51325936,3346.9,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057973465,2.91559936,3346.9,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057973764,2.91559936,3347.2,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057973964,0.59763,3347.1,3346.7,5.03048]
["bitfinex-derivatives","ETHF0:USTF0",1737057974167,2.91559936,3347.2,3346.7,5.03048]
["bitfinex-derivatives","ETHF0:USTF0",1737057974168,2.91559936,3347.2,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057974468,0.59763,3347.1,3346.7,5.03048]
["bitfinex-derivatives","ETHF0:USTF0",1737057974674,3.51320936,3347.2,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737057974867,0.59764,3347.0,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057975166,2.91559936,3347.2,3346.7,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737057975364,2.91559936,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057975682,0.59763,3347.1,3346.7,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737057975868,0.59764,3347.0,3346.7,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1737057976166,0.59764,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057976369,3.51320936,3347.2,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737057976576,0.59762,3347.1,3346.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737057977369,2.91559936,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057977670,1.5996,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057977861,0.5976,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057979274,0.59759,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057979463,1.5996,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057979861,0.816,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737057980070,0.5975,3347.8,3347.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737057980279,0.7576,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057980665,0.59751,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057980867,0.7576,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057981268,0.59751,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057983266,0.7576,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057983478,0.59761,3347.2,3346.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737057983776,0.804,3347.1,3346.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737057984178,1.40162,3347.1,3346.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737057984373,0.804,3347.1,3346.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737057984676,0.59764,3347.0,3346.8,3.80546]
["bitfinex-derivatives","ETHF0:USTF0",1737057984979,0.59765,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057985180,1.42545,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737057985675,0.8278,3346.9,3346.0,41.5714]
["bitfinex-derivatives","ETHF0:USTF0",1737057985875,0.59779,3346.2,3346.1,1.46100024]
["bitfinex-derivatives","ETHF0:USTF0",1737057986069,1.49419,3346.8,3346.1,1.46100024]
["bitfinex-derivatives","ETHF0:USTF0",1737057986275,0.59778,3346.3,3346.2,0.83577024]
["bitfinex-derivatives","ETHF0:USTF0",1737057986875,0.59775,3346.4,3346.3,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737057987074,0.8278,3346.9,3346.3,3.44580024]
["bitfinex-derivatives","ETHF0:USTF0",1737057987282,0.59771,3346.7,3346.6,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737057987581,0.59771,3346.7,3346.6,0.83569024]
["bitfinex-derivatives","ETHF0:USTF0",1737057988076,0.59771,3346.7,3346.6,0.23800024]
["bitfinex-derivatives","ETHF0:USTF0",1737057988278,0.59771,3346.7,3346.6,0.83571024]
["bitfinex-derivatives","ETHF0:USTF0",1737057988479,0.7896,3347.3,3346.6,0.23800024]
["bitfinex-derivatives","ETHF0:USTF0",1737057988677,0.59762,3347.1,3347.0,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737057988878,0.59761,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737057989077,0.59761,3347.2,3347.1,0.83561024]
["bitfinex-derivatives","ETHF0:USTF0",1737057989277,0.788,3347.7,3347.1,41.03800024]
["bitfinex-derivatives","ETHF0:USTF0",1737057989476,0.59759,3347.3,3347.2,0.83559024]
["bitfinex-derivatives","ETHF0:USTF0",1737057989676,0.59758,3347.3,3347.2,0.83559024]
["bitfinex-derivatives","ETHF0:USTF0",1737057989877,1.5776,3347.7,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737057990182,0.59756,3347.5,3347.4,0.23800024]
["bitfinex-derivatives","ETHF0:USTF0",1737057990983,1.49358,3348.2,3347.4,3.79094727]
["bitfinex-derivatives","ETHF0:USTF0",1737057990984,3.2078,3348.2,3347.4,3.79094727]
["bitfinex-derivatives","ETHF0:USTF0",1737057991184,0.8096,3348.1,3347.5,0.58314727]
["bitfinex-derivatives","ETHF0:USTF0",1737057991378,0.59747,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737057991577,0.59747,3348.0,3347.9,0.23800024]
["bitfinex-derivatives","ETHF0:USTF0",1737057993175,0.59747,3348.0,3347.9,0.58365258]
["bitfinex-derivatives","ETHF0:USTF0",1737057993582,0.59747,3348.0,3347.9,0.23800024]
["bitfinex-derivatives","ETHF0:USTF0",1737057993786,0.59747,3348.0,3347.9,0.58365742]
["bitfinex-derivatives","ETHF0:USTF0",1737057995378,0.8096,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737057995584,1.40704,3348.1,3348.0,0.58365742]
["bitfinex-derivatives","ETHF0:USTF0",1737057995785,1.40704,3348.1,3348.0,1.18111742]
["bitfinex-derivatives","ETHF0:USTF0",1737057996188,1.40704,3348.1,3348.0,0.58396004]
["bitfinex-derivatives","ETHF0:USTF0",1737057996681,1.40704,3348.1,3348.0,1.18142004]
["bitfinex-derivatives","ETHF0:USTF0",1737057996888,0.59742,3348.3,3348.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737057997087,0.59742,3348.3,3348.2,1.18138004]
["bitfinex-derivatives","ETHF0:USTF0",1737057997584,0.59742,3348.3,3348.2,41.98138004]
["bitfinex-derivatives","ETHF0:USTF0",1737057999085,0.59742,3348.3,3348.2,41.38396004]
["bitfinex-derivatives","ETHF0:USTF0",1737057999289,0.59742,3348.3,3348.2,41.98138004]
["bitfinex-derivatives","ETHF0:USTF0",1737057999488,0.59742,3348.3,3348.2,41.38396004]
["bitfinex-derivatives","ETHF0:USTF0",1737057999887,0.59742,3348.3,3348.2,41.98138004]
["bitfinex-derivatives","ETHF0:USTF0",1737058000077,0.59742,3348.3,3348.2,1.18138004]
["bitfinex-derivatives","ETHF0:USTF0",1737058000583,0.59742,3348.3,3348.2,0.58396004]
["bitfinex-derivatives","ETHF0:USTF0",1737058002080,6.12339936,3348.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058002277,1.6107,3348.6,3347.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737058002278,0.59761,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737058002579,0.59762,3347.1,3347.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737058003383,0.59762,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058005795,0.59763,3347.1,3346.7,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737058005983,0.59763,3347.1,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058006895,1.39331,3347.2,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737058007088,0.59763,3347.1,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737058007290,0.7957,3347.2,3346.7,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737058007490,0.59764,3347.0,3346.7,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737058007693,0.59764,3347.0,3346.7,42.62067]
["bitfinex-derivatives","ETHF0:USTF0",1737058007997,0.59764,3347.0,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737058008203,0.59766,3346.9,3346.7,42.62068]
["bitfinex-derivatives","ETHF0:USTF0",1737058008398,1.49405,3347.1,3346.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737058008689,1.49405,3347.1,3346.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737058008690,0.59773,3346.5,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737058008894,3.2078,3346.9,3346.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737058009098,0.59771,3346.6,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058009395,0.7731,3346.8,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058009591,0.59774,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737058010398,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737058010895,0.59773,3346.5,3346.4,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737058011086,0.59776,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737058011289,0.59774,3346.5,3346.4,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737058012693,0.7731,3346.8,3346.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737058012899,0.59771,3346.7,3346.6,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737058013999,0.59771,3346.7,3346.6,1.17716194]
["bitfinex-derivatives","ETHF0:USTF0",1737058015094,0.59771,3346.7,3346.6,0.57947194]
["bitfinex-derivatives","ETHF0:USTF0",1737058015303,2.86305714,3346.7,3346.6,0.23745209]
["bitfinex-derivatives","ETHF0:USTF0",1737058018698,2.86303714,3346.7,3346.6,0.23745567]
["bitfinex-derivatives","ETHF0:USTF0",1737058019703,2.26534714,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058019995,2.86308714,3346.4,3346.3,0.23745288]
["bitfinex-derivatives","ETHF0:USTF0",1737058020203,0.59776,3346.3,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058020398,0.8248,3346.3,3345.9,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737058020798,0.8248,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058020993,0.59784,3345.9,3345.7,0.93990007]
["bitfinex-derivatives","ETHF0:USTF0",1737058021195,0.59784,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058021398,0.59784,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058022800,2.26534714,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058023000,0.59785,3345.8,3345.7,0.34174607]
["bitfinex-derivatives","ETHF0:USTF0",1737058023203,0.59785,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058023204,2.26534714,3345.8,3345.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1737058023402,0.59791,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058023702,0.59789,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737058024304,0.59789,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058024305,4.58457714,3346.3,3345.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737058024500,0.59786,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058028004,0.59781,3346.0,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737058028211,0.59787,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737058028807,0.8166,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058029009,0.59786,3345.8,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737058030205,0.59784,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737058030410,0.59785,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058031010,0.59785,3345.8,3345.7,0.93997819]
["bitfinex-derivatives","ETHF0:USTF0",1737058031513,2.26534714,3346.0,3345.7,0.34212819]
["bitfinex-derivatives","ETHF0:USTF0",1737058031707,0.8166,3346.1,3345.8,0.34232631]
["bitfinex-derivatives","ETHF0:USTF0",1737058031912,1.42257,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737058032110,1.42256,3346.3,3346.2,0.23643527]
["bitfinex-derivatives","ETHF0:USTF0",1737058033005,3.68790714,3346.3,3346.2,0.23643527]
["bitfinex-derivatives","ETHF0:USTF0",1737058033317,3.09014714,3346.3,3346.2,0.23650049]
["bitfinex-derivatives","ETHF0:USTF0",1737058033513,3.68790714,3346.3,3346.2,0.23650049]
["bitfinex-derivatives","ETHF0:USTF0",1737058033710,0.8038,3346.5,3346.2,0.57889802]
["bitfinex-derivatives","ETHF0:USTF0",1737058033913,0.8038,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058034117,0.8038,3346.5,3346.4,1.17661439]
["bitfinex-derivatives","ETHF0:USTF0",1737058034710,0.8038,3346.5,3346.4,0.57887439]
["bitfinex-derivatives","ETHF0:USTF0",1737058034711,1.40152,3346.5,3346.4,0.57887439]
["bitfinex-derivatives","ETHF0:USTF0",1737058035015,1.40152,3346.5,3346.4,0.23650049]
["bitfinex-derivatives","ETHF0:USTF0",1737058035410,1.40152,3346.5,3346.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737058035411,0.59778,3346.2,3346.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737058035618,0.59778,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058035619,2.26534714,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058035920,4.53069428,3346.2,3345.1,7.86731055]
["bitfinex-derivatives","ETHF0:USTF0",1737058036212,2.86330714,3345.2,3345.1,4.65951055]
["bitfinex-derivatives","ETHF0:USTF0",1737058037010,2.86330714,3345.2,3345.1,2.14911055]
["bitfinex-derivatives","ETHF0:USTF0",1737058037315,1.49496,3345.1,3344.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1737058037523,2.86344714,3344.4,3344.3,0.34248683]
["bitfinex-derivatives","ETHF0:USTF0",1737058037814,2.26534714,3344.4,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058038022,2.26534714,3344.1,3343.9,2.14911055]
["bitfinex-derivatives","ETHF0:USTF0",1737058038226,2.86350714,3344.1,3344.0,0.34259414]
["bitfinex-derivatives","ETHF0:USTF0",1737058038514,0.59817,3344.0,3343.7,48.3793363]
["bitfinex-derivatives","ETHF0:USTF0",1737058038712,0.59819,3343.9,3343.7,41.39821]
["bitfinex-derivatives","ETHF0:USTF0",1737058038914,2.26534714,3344.1,3343.7,41.39821]
["bitfinex-derivatives","ETHF0:USTF0",1737058039107,0.59819,3343.9,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058039319,3.5202533,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058039513,0.59827,3343.5,3343.2,5.01011]
["bitfinex-derivatives","ETHF0:USTF0",1737058039822,2.9220433,3343.8,3343.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737058040025,0.59822,3343.7,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737058040919,2.9220433,3343.8,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058041117,3.5202533,3343.8,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058041513,0.59816,3344.1,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737058041712,0.7747,3344.2,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737058041713,1.37285,3344.2,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737058041918,1.37284,3344.2,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058042317,0.59816,3344.1,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737058042815,4.2948833,3344.2,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737058043427,0.59816,3344.1,3343.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737058043814,0.59816,3344.1,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737058044025,0.59817,3344.0,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737058044226,0.59817,3344.0,3343.6,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737058044526,0.59817,3344.0,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058045121,0.59819,3343.9,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058045321,0.59818,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058045523,0.59818,3344.0,3343.6,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737058047524,3.6967433,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058047827,0.5982,3343.9,3343.6,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737058048129,3.6967433,3344.2,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058048130,0.7747,3344.2,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058048429,0.7589,3344.4,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058048630,0.59813,3344.3,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737058048833,0.7589,3344.4,3343.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1737058049025,0.59818,3344.0,3343.7,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1737058049224,2.9220433,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058049431,0.59822,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058050938,0.59822,3343.7,3343.3,42.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737058050939,2.33099,3344.1,3343.3,41.39829]
["bitfinex-derivatives","ETHF0:USTF0",1737058051128,2.33099,3344.1,3343.4,0.83120694]
["bitfinex-derivatives","ETHF0:USTF0",1737058051324,2.9220433,3343.8,3343.3,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737058051532,0.59828,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058052533,0.59828,3343.4,3343.1,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737058052534,4.4176033,3343.8,3343.1,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737058052731,0.5983,3343.3,3343.2,0.23294676]
["bitfinex-derivatives","ETHF0:USTF0",1737058052933,0.5983,3343.3,3343.2,0.83125676]
["bitfinex-derivatives","ETHF0:USTF0",1737058053640,0.5983,3343.3,3343.2,0.23294676]
["bitfinex-derivatives","ETHF0:USTF0",1737058053946,0.59831,3343.2,3343.1,44.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737058054234,0.59831,3343.2,3343.1,44.83907624]
["bitfinex-derivatives","ETHF0:USTF0",1737058056131,3.2078,3343.9,3343.1,44.24074624]
["bitfinex-derivatives","ETHF0:USTF0",1737058056330,0.59822,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058056537,0.59824,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737058057731,3.2078,3343.9,3343.1,45.50361]
["bitfinex-derivatives","ETHF0:USTF0",1737058058034,0.59825,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058058237,0.59825,3343.6,3343.5,0.83117992]
["bitfinex-derivatives","ETHF0:USTF0",1737058058429,3.2078,3343.9,3343.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058058731,0.59829,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058058936,0.59829,3343.5,3343.4,0.83128049]
["bitfinex-derivatives","ETHF0:USTF0",1737058061139,0.59825,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058061433,0.59825,3343.6,3343.5,0.57366003]
["bitfinex-derivatives","ETHF0:USTF0",1737058061635,2.86716631,3343.6,3343.5,0.23302049]
["bitfinex-derivatives","ETHF0:USTF0",1737058063436,2.86716631,3343.6,3343.5,0.57441848]
["bitfinex-derivatives","ETHF0:USTF0",1737058065446,2.86716631,3343.6,3343.5,1.17267848]
["bitfinex-derivatives","ETHF0:USTF0",1737058066541,2.86716631,3343.6,3343.5,0.57441848]
["bitfinex-derivatives","ETHF0:USTF0",1737058067148,2.86715631,3343.6,3343.5,0.57741839]
["bitfinex-derivatives","ETHF0:USTF0",1737058067347,2.86715631,3343.6,3343.5,1.17567839]
["bitfinex-derivatives","ETHF0:USTF0",1737058069750,4.0434,3344.1,3343.5,3.78521839]
["bitfinex-derivatives","ETHF0:USTF0",1737058069943,0.8356,3344.1,3343.6,1.36751839]
["bitfinex-derivatives","ETHF0:USTF0",1737058070143,1.43377,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737058070342,1.43377,3344.1,3344.0,1.17558839]
["bitfinex-derivatives","ETHF0:USTF0",1737058070551,0.8356,3344.1,3344.0,1.17558839]
["bitfinex-derivatives","ETHF0:USTF0",1737058070845,1.43375,3344.1,3344.0,1.17574303]
["bitfinex-derivatives","ETHF0:USTF0",1737058071148,0.8356,3344.1,3344.0,1.17574303]
["bitfinex-derivatives","ETHF0:USTF0",1737058072748,0.8356,3344.1,3344.0,1.17577967]
["bitfinex-derivatives","ETHF0:USTF0",1737058076045,2.86704631,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737058076046,2.26891631,3344.3,3344.2,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737058076346,2.26891631,3344.3,3344.2,0.34300368]
["bitfinex-derivatives","ETHF0:USTF0",1737058076545,2.86703631,3344.3,3344.2,0.57753835]
["bitfinex-derivatives","ETHF0:USTF0",1737058077752,2.86703631,3344.3,3344.2,0.23453467]
["bitfinex-derivatives","ETHF0:USTF0",1737058078348,2.86703631,3344.3,3343.7,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1737058078349,2.26891631,3344.3,3343.7,4.70335]
["bitfinex-derivatives","ETHF0:USTF0",1737058078549,2.26891631,3344.0,3343.8,0.34293333]
["bitfinex-derivatives","ETHF0:USTF0",1737058078853,2.26891631,3344.0,3343.9,0.94112333]
["bitfinex-derivatives","ETHF0:USTF0",1737058079352,2.86703631,3344.3,3343.9,0.34293333]
["bitfinex-derivatives","ETHF0:USTF0",1737058079551,2.86703631,3344.3,3344.0,0.34293333]
["bitfinex-derivatives","ETHF0:USTF0",1737058079746,0.59814,3344.2,3344.1,0.94108333]
["bitfinex-derivatives","ETHF0:USTF0",1737058080148,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737058080341,0.59814,3344.2,3344.1,0.94104572]
["bitfinex-derivatives","ETHF0:USTF0",1737058080955,0.8303,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058081253,7.80341241,3344.8,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058081254,0.59808,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058081457,2.26891631,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058081759,2.26891631,3344.5,3344.4,0.94089508]
["bitfinex-derivatives","ETHF0:USTF0",1737058083053,2.86699631,3344.5,3344.4,0.34279508]
["bitfinex-derivatives","ETHF0:USTF0",1737058083360,0.59812,3344.3,3344.1,3.80594]
["bitfinex-derivatives","ETHF0:USTF0",1737058083551,0.59812,3344.3,3344.2,0.34281929]
["bitfinex-derivatives","ETHF0:USTF0",1737058083751,0.59812,3344.3,3344.2,0.94095929]
["bitfinex-derivatives","ETHF0:USTF0",1737058083946,2.26891631,3344.5,3344.2,0.34281929]
["bitfinex-derivatives","ETHF0:USTF0",1737058084155,0.59811,3344.4,3344.3,0.94092929]
["bitfinex-derivatives","ETHF0:USTF0",1737058084352,5.2717061,3344.4,3344.3,0.34281929]
["bitfinex-derivatives","ETHF0:USTF0",1737058085356,4.6735961,3344.4,3344.3,0.94102187]
["bitfinex-derivatives","ETHF0:USTF0",1737058085546,6.94251241,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058085860,4.6735961,3344.5,3344.4,0.94100187]
["bitfinex-derivatives","ETHF0:USTF0",1737058086757,4.6735961,3344.9,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737058086949,0.59803,3344.8,3344.7,0.34290187]
["bitfinex-derivatives","ETHF0:USTF0",1737058087861,2.86694631,3344.8,3344.7,0.34290187]
["bitfinex-derivatives","ETHF0:USTF0",1737058088458,0.59814,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058088759,2.86705631,3344.2,3344.1,3.55046503]
["bitfinex-derivatives","ETHF0:USTF0",1737058088954,1.49524,3344.5,3344.1,3.55046503]
["bitfinex-derivatives","ETHF0:USTF0",1737058088955,0.59812,3344.3,3344.1,3.55046503]
["bitfinex-derivatives","ETHF0:USTF0",1737058089150,0.59812,3344.3,3344.2,0.34266503]
["bitfinex-derivatives","ETHF0:USTF0",1737058091456,0.59812,3344.3,3344.2,0.94080503]
["bitfinex-derivatives","ETHF0:USTF0",1737058091651,0.59812,3344.3,3344.2,0.34266503]
["bitfinex-derivatives","ETHF0:USTF0",1737058091968,0.59812,3344.3,3344.2,0.94080503]
["bitfinex-derivatives","ETHF0:USTF0",1737058092258,0.59812,3344.3,3344.2,0.34266503]
["bitfinex-derivatives","ETHF0:USTF0",1737058092852,0.59812,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058092853,0.59821,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058093053,2.86712631,3343.8,3343.7,3.55063571]
["bitfinex-derivatives","ETHF0:USTF0",1737058093252,2.86712631,3343.8,3343.7,0.34283571]
["bitfinex-derivatives","ETHF0:USTF0",1737058093454,2.86712631,3343.8,3343.7,0.34294622]
["bitfinex-derivatives","ETHF0:USTF0",1737058093858,3.65152631,3343.8,3343.7,0.34294622]
["bitfinex-derivatives","ETHF0:USTF0",1737058096257,0.59828,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058096460,0.59828,3343.4,3343.3,3.55092428]
["bitfinex-derivatives","ETHF0:USTF0",1737058097662,0.8122,3343.7,3343.3,3.5506921]
["bitfinex-derivatives","ETHF0:USTF0",1737058097861,0.59826,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737058098062,0.59826,3343.6,3343.5,0.9411421]
["bitfinex-derivatives","ETHF0:USTF0",1737058099371,0.8122,3343.7,3343.5,0.3428921]
["bitfinex-derivatives","ETHF0:USTF0",1737058099665,1.41044,3343.7,3343.6,0.3428921]
["bitfinex-derivatives","ETHF0:USTF0",1737058100465,4.6735961,3344.0,3343.6,0.3428921]
["bitfinex-derivatives","ETHF0:USTF0",1737058100768,2.86712631,3343.8,3343.7,0.9411121]
["bitfinex-derivatives","ETHF0:USTF0",1737058101064,2.86712631,3343.8,3343.7,0.9410163]
["bitfinex-derivatives","ETHF0:USTF0",1737058101962,2.86712631,3343.8,3343.7,0.3427963]
["bitfinex-derivatives","ETHF0:USTF0",1737058102358,2.26891631,3343.8,3343.7,0.34279293]
["bitfinex-derivatives","ETHF0:USTF0",1737058102559,2.86712631,3343.8,3343.7,0.34279293]
["bitfinex-derivatives","ETHF0:USTF0",1737058103162,0.59821,3343.8,3343.7,0.94101293]
["bitfinex-derivatives","ETHF0:USTF0",1737058103362,7.8813961,3344.2,3343.7,3.55059293]
["bitfinex-derivatives","ETHF0:USTF0",1737058103363,4.6735961,3344.2,3343.7,3.55059293]
["bitfinex-derivatives","ETHF0:USTF0",1737058103555,0.59813,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058103868,5.82195711,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737058104068,5.82195711,3344.4,3344.3,0.94091293]
["bitfinex-derivatives","ETHF0:USTF0",1737058104269,5.82195711,3344.4,3344.3,0.9406273]
["bitfinex-derivatives","ETHF0:USTF0",1737058104967,0.59807,3344.6,3344.3,0.3425073]
["bitfinex-derivatives","ETHF0:USTF0",1737058105167,0.59807,3344.6,3344.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737058105168,0.59807,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058106367,0.5981,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058106567,0.59808,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737058106871,0.59808,3344.6,3344.5,3.80587]
["bitfinex-derivatives","ETHF0:USTF0",1737058107166,0.59806,3344.7,3344.6,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737058107367,0.59806,3344.7,3344.6,1.77700848]
["bitfinex-derivatives","ETHF0:USTF0",1737058107870,2.26891631,3344.9,3344.6,1.17896848]
["bitfinex-derivatives","ETHF0:USTF0",1737058108072,0.59805,3344.8,3344.7,0.34226848]
["bitfinex-derivatives","ETHF0:USTF0",1737058108470,2.26891631,3344.9,3344.7,0.34218063]
["bitfinex-derivatives","ETHF0:USTF0",1737058108665,0.59805,3344.7,3344.6,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1737058109466,0.59804,3344.8,3344.7,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737058109660,0.59801,3344.9,3344.8,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737058109865,1.6661,3345.0,3344.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1737058110067,2.2641,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737058110371,4.69382967,3345.2,3344.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1737058110575,5.29178967,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058110876,4.69382967,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058111065,4.69382967,3345.2,3345.1,0.94008446]
["bitfinex-derivatives","ETHF0:USTF0",1737058111259,0.59786,3345.8,3345.1,0.94008446]
["bitfinex-derivatives","ETHF0:USTF0",1737058111260,4.69382967,3345.6,3345.1,0.94008446]
["bitfinex-derivatives","ETHF0:USTF0",1737058111475,4.69382967,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737058111666,4.69382967,3345.6,3345.5,0.94001446]
["bitfinex-derivatives","ETHF0:USTF0",1737058111861,4.69382967,3345.6,3345.5,1.74751446]
["bitfinex-derivatives","ETHF0:USTF0",1737058112465,4.69382967,3345.6,3345.5,2.54251446]
["bitfinex-derivatives","ETHF0:USTF0",1737058112670,0.59777,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737058112869,0.59777,3346.3,3346.2,0.93935957]
["bitfinex-derivatives","ETHF0:USTF0",1737058113074,0.59777,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737058113274,1.6389,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058113470,1.6389,3346.4,3345.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737058113471,0.5979,3345.5,3345.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737058113673,2.26891631,3345.5,3344.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1737058113863,1.49459,3345.9,3344.7,9.29085251]
["bitfinex-derivatives","ETHF0:USTF0",1737058113864,2.26891631,3345.2,3345.0,9.29085251]
["bitfinex-derivatives","ETHF0:USTF0",1737058114069,0.59797,3345.1,3345.0,9.29085251]
["bitfinex-derivatives","ETHF0:USTF0",1737058114767,2.86688631,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058115571,1.5794,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058115769,1.5794,3345.4,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737058115770,0.59798,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737058115972,0.59795,3345.3,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058116176,0.59797,3345.2,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737058116373,1.5794,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058116578,0.59798,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737058116778,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058116974,1.5794,3345.4,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058117172,0.59795,3345.3,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058117369,2.26891631,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058117572,0.59797,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737058117770,2.26891631,3345.2,3344.6,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737058118074,0.59796,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058118272,0.59798,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737058118575,0.59797,3345.2,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737058118875,1.5794,3345.4,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737058119176,0.59798,3345.1,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737058119375,0.59797,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058120277,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737058120774,1.5794,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058121280,4.0103,3345.7,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737058121679,0.59789,3345.6,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737058122076,0.59795,3345.3,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058122567,0.8273,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058122769,3.09621631,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058123075,0.59799,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058123481,0.59813,3344.3,3344.1,0.96415325]
["bitfinex-derivatives","ETHF0:USTF0",1737058123681,2.86702631,3344.4,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058123875,3.2078,3344.9,3344.1,0.36601325]
["bitfinex-derivatives","ETHF0:USTF0",1737058123876,2.26891631,3344.7,3344.1,0.36601325]
["bitfinex-derivatives","ETHF0:USTF0",1737058124178,2.26891631,3344.7,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058124179,0.59808,3344.6,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058124372,0.59808,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058124573,0.8273,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058124775,0.59802,3344.9,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058124969,0.59802,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737058125173,2.26891631,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058125375,0.59804,3344.8,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737058125575,0.59805,3344.7,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058125885,0.59805,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737058126383,0.59807,3344.6,3344.4,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1737058126587,2.26891631,3344.5,3344.4,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1737058126882,2.86695631,3344.8,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737058127091,0.59808,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058127382,2.86699631,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058127984,2.26891631,3344.8,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058128283,2.26891631,3344.8,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737058128284,0.59807,3344.6,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737058128483,0.59808,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058129188,0.59808,3344.5,3344.4,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737058129982,0.59808,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058130375,0.59808,3344.5,3344.1,41.16601325]
["bitfinex-derivatives","ETHF0:USTF0",1737058130376,2.26891631,3344.5,3344.1,41.16601325]
["bitfinex-derivatives","ETHF0:USTF0",1737058130581,2.26891631,3344.5,3344.1,41.76416325]
["bitfinex-derivatives","ETHF0:USTF0",1737058130582,0.59814,3344.2,3344.1,41.76416325]
["bitfinex-derivatives","ETHF0:USTF0",1737058130778,1.5922,3344.4,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737058130779,0.59813,3344.3,3344.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737058131187,0.59813,3344.3,3344.2,0.93978552]
["bitfinex-derivatives","ETHF0:USTF0",1737058131880,2.19031,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737058132080,2.19031,3344.4,3344.3,0.93978552]
["bitfinex-derivatives","ETHF0:USTF0",1737058132886,0.7847,3344.4,3344.3,0.93978552]
["bitfinex-derivatives","ETHF0:USTF0",1737058133186,1.3828,3344.4,3344.3,0.93978552]
["bitfinex-derivatives","ETHF0:USTF0",1737058133779,1.3828,3344.4,3344.3,0.94013338]
["bitfinex-derivatives","ETHF0:USTF0",1737058133986,0.7588,3344.7,3344.3,0.34201338]
["bitfinex-derivatives","ETHF0:USTF0",1737058134289,0.8163,3344.9,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058134478,1.42707,3345.2,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058135584,0.59801,3345.0,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737058135783,0.59801,3345.0,3344.9,0.93983631]
["bitfinex-derivatives","ETHF0:USTF0",1737058137001,3.70029631,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737058137183,3.70029631,3345.1,3345.0,0.93983631]
["bitfinex-derivatives","ETHF0:USTF0",1737058139290,3.70029631,3345.1,3345.0,0.93980862]
["bitfinex-derivatives","ETHF0:USTF0",1737058141893,3.10231631,3345.1,3345.0,0.93980862]
["bitfinex-derivatives","ETHF0:USTF0",1737058142094,2.26891631,3345.1,3345.0,0.93980862]
["bitfinex-derivatives","ETHF0:USTF0",1737058142394,3.08521631,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737058142596,1.42156,3345.8,3345.3,3.54951461]
["bitfinex-derivatives","ETHF0:USTF0",1737058142789,4.69382967,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058142986,1.37362,3346.0,3345.8,0.34168499]
["bitfinex-derivatives","ETHF0:USTF0",1737058143190,1.37362,3346.0,3345.9,0.93940922]
["bitfinex-derivatives","ETHF0:USTF0",1737058143697,0.7758,3346.0,3345.9,0.93940922]
["bitfinex-derivatives","ETHF0:USTF0",1737058144192,2.26891631,3346.3,3345.9,0.34157922]
["bitfinex-derivatives","ETHF0:USTF0",1737058144392,1.5038,3346.5,3346.0,0.34157922]
["bitfinex-derivatives","ETHF0:USTF0",1737058144597,2.26891631,3346.0,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058144799,1.5282,3345.9,3345.8,0.93963092]
["bitfinex-derivatives","ETHF0:USTF0",1737058146392,2.26891631,3346.0,3345.8,0.34178092]
["bitfinex-derivatives","ETHF0:USTF0",1737058146689,3.86321631,3346.3,3346.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058147095,4.46097631,3346.3,3346.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058147998,3.86321631,3346.3,3346.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058149595,3.09481631,3346.3,3346.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058150094,2.26891631,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058150300,1.5791,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058150489,0.7947,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058150691,4.68453676,3346.8,3346.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737058151293,4.68453676,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058152399,5.28212676,3347.3,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058152592,0.59761,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737058152799,2.86650631,3347.3,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737058152996,0.5976,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737058153193,2.26891631,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058153397,0.59757,3347.4,3347.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737058153997,0.59759,3347.3,3347.2,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737058155001,2.26891631,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058155196,0.59756,3347.5,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737058155493,0.7844,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058157399,6.95345307,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058157602,0.59744,3348.1,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737058157802,2.17353,3348.2,3348.0,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737058157995,0.59747,3348.0,3347.8,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737058158398,0.59747,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058158399,0.59747,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737058159206,0.59748,3347.9,3347.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737058159397,0.5975,3347.8,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737058159598,0.59752,3347.7,3347.5,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1737058159900,2.26891631,3348.0,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737058160095,0.59751,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058160312,0.5975,3347.8,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737058161196,0.59749,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058161507,0.59749,3347.9,3347.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737058161802,0.59749,3347.9,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058161803,0.59749,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737058162906,1.5761,3348.2,3347.9,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737058163303,1.5761,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058163304,0.59745,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058163503,0.59745,3348.1,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737058163903,1.5761,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058164205,0.59749,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737058164501,0.59749,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737058164699,0.59749,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737058165101,0.59749,3347.8,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737058166902,2.26891631,3348.0,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058166903,0.59753,3347.6,3347.5,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737058167903,1.49363,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058168098,1.5761,3348.2,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058168303,0.59746,3348.1,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737058169620,0.59744,3348.1,3348.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737058169816,2.17353,3348.2,3348.1,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737058170108,1.5761,3348.2,3347.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1737058170306,2.26891631,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058170511,0.59749,3347.9,3347.8,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737058170808,0.59749,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058171010,0.59753,3347.6,3347.5,3.80533]
["bitfinex-derivatives","ETHF0:USTF0",1737058171204,0.59753,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058171708,0.5976,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058172301,0.59765,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058172511,0.59771,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058172712,0.59771,3346.7,3346.6,0.34018749]
["bitfinex-derivatives","ETHF0:USTF0",1737058172912,0.59771,3346.7,3346.6,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1737058173509,0.59771,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737058173906,0.59771,3346.6,3346.5,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737058174113,0.59771,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737058175900,0.59762,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058177113,0.59759,3347.3,3347.2,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737058177411,0.7772,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737058177412,1.37478,3347.4,3347.3,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737058177808,0.59758,3347.4,3347.3,41.7382332]
["bitfinex-derivatives","ETHF0:USTF0",1737058178004,1.38235,3347.5,3347.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737058178204,0.7848,3347.5,3347.4,0.93834499]
["bitfinex-derivatives","ETHF0:USTF0",1737058178408,0.59754,3347.6,3347.5,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737058178709,0.59754,3347.6,3347.5,0.93830499]
["bitfinex-derivatives","ETHF0:USTF0",1737058179305,0.59752,3347.7,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737058179507,1.6459,3347.8,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737058179704,0.59753,3347.6,3347.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737058179904,0.59753,3347.6,3347.5,0.93849147]
["bitfinex-derivatives","ETHF0:USTF0",1737058180110,1.6459,3347.8,3347.5,0.34095147]
["bitfinex-derivatives","ETHF0:USTF0",1737058180305,0.59752,3347.7,3347.6,0.34095147]
["bitfinex-derivatives","ETHF0:USTF0",1737058180814,0.59753,3347.6,3347.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058181009,0.59753,3347.6,3347.5,0.93865791]
["bitfinex-derivatives","ETHF0:USTF0",1737058182208,0.59753,3347.6,3347.5,0.34112791]
["bitfinex-derivatives","ETHF0:USTF0",1737058182710,0.59753,3347.6,3347.5,0.93867791]
["bitfinex-derivatives","ETHF0:USTF0",1737058183111,0.59753,3347.6,3347.5,0.34112791]
["bitfinex-derivatives","ETHF0:USTF0",1737058183306,2.86644631,3347.6,3347.5,0.34112791]
["bitfinex-derivatives","ETHF0:USTF0",1737058184311,0.5977,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737058184509,4.53783262,3347.6,3346.5,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1737058184510,2.26891631,3347.0,3346.5,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1737058184707,0.59771,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058185014,0.59771,3346.6,3346.5,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1737058185208,0.5977,3346.7,3346.6,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737058186312,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058186915,0.59765,3347.0,3346.5,4.70209]
["bitfinex-derivatives","ETHF0:USTF0",1737058186916,0.59763,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058188215,1.6632,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058188512,3.76296631,3347.1,3346.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737058188709,0.59771,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058189015,0.59771,3346.6,3346.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737058189016,0.59772,3346.5,3346.4,4.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737058189216,0.59772,3346.5,3346.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737058189409,0.59772,3346.5,3346.4,4.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737058189912,2.86663631,3346.5,3346.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737058190414,0.59772,3346.5,3346.4,4.57384]
["bitfinex-derivatives","ETHF0:USTF0",1737058190816,0.59772,3346.5,3346.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737058191512,1.6107,3346.7,3346.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737058191815,1.3924,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058193316,0.59772,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058195422,0.7947,3346.7,3346.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737058195617,0.59772,3346.5,3346.4,4.57383]
["bitfinex-derivatives","ETHF0:USTF0",1737058196017,2.86663631,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058196216,1.49436,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058196418,2.86672631,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058196718,2.86672631,3346.0,3345.9,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1737058197114,2.86672631,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058198626,2.86672631,3346.0,3345.9,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1737058199516,2.86672631,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058200220,2.86672631,3346.0,3345.9,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1737058200413,2.86672631,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058202728,2.26891631,3346.0,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737058202928,1.40303,3345.9,3345.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737058203229,0.59787,3345.8,3345.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058203413,0.59789,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737058203618,0.59789,3345.7,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058203619,2.26891631,3345.7,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058203823,0.59789,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058204029,0.59797,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058204229,0.59799,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737058204928,0.59799,3345.0,3344.8,45.40564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058204929,0.59797,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058205330,1.36667,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058206327,0.7894,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058206937,1.38734,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058207933,1.3666,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737058208631,1.3666,3345.7,3345.6,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737058208836,0.5979,3345.5,3345.4,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737058209038,2.86681631,3345.5,3345.4,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737058209233,2.26891631,3345.5,3345.4,44.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737058209534,1.36658,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737058209737,0.7687,3345.7,3345.6,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737058209937,0.822,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058210640,0.8179,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737058211141,3.50157486,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058211434,3.50157486,3346.4,3346.3,4.99756]
["bitfinex-derivatives","ETHF0:USTF0",1737058211830,4.09919486,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058212848,3.50157486,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058213048,4.09919486,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058213252,0.59762,3347.1,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058214546,1.5838,3347.2,3347.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058214742,1.5838,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058214940,2.18141,3347.2,3347.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737058215146,1.5838,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058215348,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737058216339,1.5838,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058216543,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737058216943,1.5838,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058217144,0.59763,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737058217647,0.59767,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737058219450,0.59767,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058219748,0.59776,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058219947,2.86667631,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058223047,2.26891631,3346.3,3346.2,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737058223243,0.59775,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058223549,2.22453,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058223747,0.59775,3346.4,3346.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737058224046,0.59776,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058224253,0.59775,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058225145,2.26891631,3346.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058225349,2.1686,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058225652,2.1686,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058225953,2.16859,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058226148,0.59771,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737058226855,2.1686,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058227350,1.5709,3346.7,3346.3,41.602]
["bitfinex-derivatives","ETHF0:USTF0",1737058227552,0.59773,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058227754,0.59771,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737058227950,1.5709,3346.7,3346.3,41.602]
["bitfinex-derivatives","ETHF0:USTF0",1737058228254,2.26891631,3346.6,3346.3,41.602]
["bitfinex-derivatives","ETHF0:USTF0",1737058228454,0.59773,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737058229047,2.26891631,3346.6,3346.3,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1737058229250,2.26891631,3346.6,3346.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1737058229449,2.86662631,3346.6,3346.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737058229956,0.59774,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058231053,0.59774,3346.5,3346.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1737058231054,0.59774,3346.4,3346.3,1.39975]
["bitfinex-derivatives","ETHF0:USTF0",1737058231254,0.59776,3346.3,3346.2,3.80557]
["bitfinex-derivatives","ETHF0:USTF0",1737058231463,2.86667631,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058231954,2.86667631,3346.3,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058231955,0.59783,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058232261,1.49445,3346.2,3345.4,7.81344675]
["bitfinex-derivatives","ETHF0:USTF0",1737058232262,2.26891631,3346.0,3345.4,7.81344675]
["bitfinex-derivatives","ETHF0:USTF0",1737058232455,2.86681631,3345.5,3345.4,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058233152,2.86681631,3345.5,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058233153,6.97149631,3345.5,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058233362,2.86690631,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058234556,2.86690631,3345.0,3344.6,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1737058234746,0.59808,3344.5,3344.4,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1737058235252,0.59808,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058236155,2.26891631,3344.7,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058236361,2.26891631,3344.2,3343.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737058236658,2.26891631,3344.2,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058236847,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058237452,0.59821,3343.8,3343.5,6.16369837]
["bitfinex-derivatives","ETHF0:USTF0",1737058237453,0.59824,3343.6,3343.5,6.39589675]
["bitfinex-derivatives","ETHF0:USTF0",1737058237653,2.26891631,3343.6,3343.5,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1737058237851,2.86715631,3343.6,3343.5,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1737058238257,2.86715631,3343.6,3343.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737058238463,2.26891631,3343.6,3343.5,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737058239361,2.26891631,3343.9,3343.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737058239663,2.86705631,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737058239866,2.26891631,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737058240162,0.59811,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058240464,3.80591631,3344.5,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058240762,0.59812,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058240960,3.80591631,3344.5,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737058241153,4.40400631,3344.5,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737058241356,3.80591631,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058241658,3.80591631,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058241963,3.80591631,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058242371,3.2078,3344.9,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058242660,0.59805,3344.7,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737058243064,2.26891631,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058243253,2.26891631,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737058243758,2.26891631,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737058244473,2.86698631,3344.6,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058244655,2.26891631,3344.6,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058244955,0.59808,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058245363,0.59808,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058245562,0.59808,3344.5,3344.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058245864,0.59812,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058246060,2.26891631,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058246261,2.86710631,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058246562,2.86710631,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737058246563,2.26891631,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737058246762,1.4922,3344.4,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737058246763,2.86706631,3344.2,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737058247060,2.26891631,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737058248456,3.2078,3344.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058248656,1.3274,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737058249564,4.19430631,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058249770,4.19430631,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737058250461,4.19430631,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058250462,3.59631631,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058250770,0.59801,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737058250962,3.59631631,3345.0,3344.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737058251158,2.26891631,3344.7,3344.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737058251459,2.86697631,3344.7,3344.5,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737058251659,2.86697631,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737058251865,2.26891631,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737058252261,1.3274,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058252262,3.59631631,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058252465,0.6596,3345.0,3344.9,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737058252663,5.47671631,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058252863,6.07466631,3345.3,3344.7,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1737058253064,6.07466631,3345.3,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058253466,0.59796,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058253666,6.07466631,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058253870,5.47671631,3345.3,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058254272,2.26891631,3345.0,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058254567,0.59802,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737058254762,2.26891631,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058254962,0.59808,3344.6,3344.5,1.79007]
["bitfinex-derivatives","ETHF0:USTF0",1737058256272,2.26891631,3344.7,3344.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737058256474,0.59806,3344.6,3344.5,1.79008]
["bitfinex-derivatives","ETHF0:USTF0",1737058256971,0.59806,3344.6,3344.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737058257376,2.26891631,3344.7,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058257672,0.59805,3344.7,3344.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737058257869,2.0241,3344.9,3344.1,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737058258079,2.91980999,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058258267,0.7051,3345.1,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737058258467,0.59799,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737058258667,0.7051,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058258870,0.7051,3345.1,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737058259075,0.7051,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058259272,0.59806,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058260073,0.6905,3344.7,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058260280,0.6905,3344.7,3344.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1737058260281,3.60720999,3344.5,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737058260485,4.20529999,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058260669,0.6874,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058261074,0.6874,3344.5,3344.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737058261271,0.59811,3344.4,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058261578,0.59811,3344.4,3344.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737058261579,0.59811,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737058262177,1.28549,3344.5,3344.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737058262373,1.28548,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058262772,0.5981,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737058262976,1.2855,3344.5,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737058263181,1.2855,3344.5,3344.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737058263374,0.59811,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737058264881,0.6874,3344.5,3344.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737058265076,0.59811,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737058266984,0.6874,3344.5,3344.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737058267186,0.59809,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058267382,0.59811,3344.4,3344.3,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737058268294,0.59815,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058268881,0.59815,3344.1,3343.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737058268882,0.5983,3343.3,3343.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737058269085,0.59831,3343.2,3343.1,5.20395675]
["bitfinex-derivatives","ETHF0:USTF0",1737058269673,0.5983,3343.4,3343.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737058269877,1.49564,3343.6,3343.1,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058270186,0.59831,3343.2,3343.1,5.20396675]
["bitfinex-derivatives","ETHF0:USTF0",1737058270388,0.59831,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737058271781,0.59828,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058272884,0.59828,3343.5,3343.4,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1737058273284,0.59828,3343.5,3343.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1737058274387,0.59828,3343.5,3343.4,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1737058275186,6.72584999,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058275379,3.80604,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058275585,0.59833,3343.2,3343.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737058275889,0.59825,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058276793,0.59827,3343.5,3343.1,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1737058277289,5.11136999,3344.0,3343.1,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1737058277290,2.91980999,3343.7,3343.1,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1737058277489,0.59825,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737058277691,2.91980999,3343.7,3343.1,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1737058277993,0.59825,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737058278790,2.91980999,3343.7,3343.1,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1737058278996,0.59823,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058279192,0.59826,3343.5,3343.1,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1737058279495,0.59826,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058280396,0.59831,3343.3,3343.2,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737058280694,2.26916355,3343.7,3343.3,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737058280695,0.59829,3343.4,3343.3,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737058284798,2.26916355,3343.7,3343.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737058285099,0.59821,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058285298,6.46683841,3344.0,3343.4,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1737058285496,4.09975486,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058285697,5.77073841,3344.0,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058286002,2.86741355,3343.7,3343.6,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058286498,2.26916355,3343.7,3343.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737058286696,0.59826,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058286890,1.49566,3343.6,3343.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1737058287094,5.47696355,3343.7,3342.9,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058287095,0.59835,3343.0,3342.9,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058287603,0.59839,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058287901,0.59839,3342.8,3342.7,5.20403675]
["bitfinex-derivatives","ETHF0:USTF0",1737058288092,0.59839,3342.8,3342.7,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058288288,2.86755355,3342.8,3342.7,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058288493,2.86755355,3342.8,3342.7,5.20404675]
["bitfinex-derivatives","ETHF0:USTF0",1737058288905,0.5984,3342.7,3342.6,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1737058290812,2.26916355,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058291011,0.59838,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737058292107,3.2078,3343.3,3342.7,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1737058292314,3.8061,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058292812,6.07526355,3343.3,3343.2,41.39831]
["bitfinex-derivatives","ETHF0:USTF0",1737058293317,3.2078,3343.3,3343.2,41.39831]
["bitfinex-derivatives","ETHF0:USTF0",1737058293518,3.50157486,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058293817,3.50157486,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058294011,0.59833,3343.1,3343.0,41.39832]
["bitfinex-derivatives","ETHF0:USTF0",1737058294309,0.59835,3343.0,3342.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737058294513,2.86751355,3343.0,3342.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737058294814,2.86751355,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058295109,2.86751355,3343.0,3342.9,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737058295316,2.86751355,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058296315,0.59839,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058297811,0.5984,3342.8,3342.7,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737058299409,0.5984,3342.7,3342.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1737058299610,2.86756355,3342.7,3342.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1737058300215,2.26916355,3342.7,3342.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1737058301207,0.59844,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058302510,5.47696355,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058302710,4.18807486,3343.2,3342.5,2.26916355]
["bitfinex-derivatives","ETHF0:USTF0",1737058303015,3.50157486,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058303310,3.50157486,3343.2,3343.1,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737058303519,3.50157486,3343.2,3343.1,4.06049355]
["bitfinex-derivatives","ETHF0:USTF0",1737058303705,1.83987486,3343.2,3343.1,49.86049355]
["bitfinex-derivatives","ETHF0:USTF0",1737058303910,3.51720028,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737058304111,3.51720028,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737058304621,3.51720028,3343.9,3343.8,8.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737058304812,4.68453676,3344.1,3343.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058305011,4.68453676,3344.1,3344.0,2.86733355]
["bitfinex-derivatives","ETHF0:USTF0",1737058305319,2.26916355,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737058305617,0.59803,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737058305918,2.86718355,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737058306419,2.86717355,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737058307308,2.26916355,3345.2,3344.5,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737058307512,3.8861,3345.4,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737058307814,3.8861,3345.4,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058308015,2.26916355,3345.2,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737058308220,0.59804,3344.8,3344.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737058308413,0.59802,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058308720,0.59802,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737058308915,0.59802,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058308916,0.59801,3344.9,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058309113,0.59801,3344.9,3344.8,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737058311019,2.26916355,3345.2,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058311318,0.59801,3344.9,3344.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737058312624,0.598,3345.0,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737058313919,3.8861,3345.4,3344.4,4.70302]
["bitfinex-derivatives","ETHF0:USTF0",1737058314117,3.8861,3345.4,3345.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737058314118,0.59795,3345.3,3345.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737058315220,0.59795,3345.3,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058315418,0.59795,3345.3,3344.6,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1737058315719,0.59795,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058316221,4.48403,3345.4,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058316417,0.59794,3345.3,3345.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058316718,0.59794,3345.3,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058316916,0.59796,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058317315,0.59795,3345.3,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058317514,0.59795,3345.3,3344.6,1.49517]
["bitfinex-derivatives","ETHF0:USTF0",1737058317713,3.8861,3345.4,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058317918,0.59796,3345.2,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058318620,3.8861,3345.4,3345.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737058318820,0.59795,3345.3,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737058320124,3.8861,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737058320315,3.8861,3345.4,3344.8,4.70285]
["bitfinex-derivatives","ETHF0:USTF0",1737058320715,3.8861,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737058321013,4.48402,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737058322820,0.6783,3345.4,3345.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737058323726,0.6432,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058328225,0.6206,3345.8,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058328428,1.2578,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058331929,0.6372,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058333523,1.23505,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058333718,0.6372,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058335028,1.26087,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737058335229,3.69913743,3365.1,3345.5,3.46116355]
["bitfinex-derivatives","ETHF0:USTF0",1737058335230,0.6387,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058335431,0.6368,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058335636,0.6368,3346.7,3346.6,41.39771]
["bitfinex-derivatives","ETHF0:USTF0",1737058336233,0.6368,3346.7,3346.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737058336234,1.49378,3347.8,3346.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737058336429,0.59761,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058337021,4.4704,3347.4,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058337229,0.59759,3347.3,3347.2,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737058338626,0.5976,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737058339628,4.4704,3347.4,3346.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737058339829,0.59771,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058340035,0.59779,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737058341230,1.9256,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058341231,1.2718,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058341532,2.26916355,3347.0,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058341533,0.59769,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058341735,5.09877,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737058341933,0.59769,3346.8,3346.7,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737058343028,4.5011,3346.9,3346.3,2.26916355]
["bitfinex-derivatives","ETHF0:USTF0",1737058343232,4.5011,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737058343428,1.2933,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737058343934,3.2078,3347.3,3346.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058344139,3.80539,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058344341,3.2078,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058345140,3.80538,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058345436,0.59763,3347.1,3347.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737058346137,0.59763,3347.1,3347.0,41.39763]
["bitfinex-derivatives","ETHF0:USTF0",1737058347028,2.26916355,3347.2,3346.3,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1737058347230,3.80547,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737058347426,0.59767,3346.9,3346.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737058348341,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058348736,2.26916355,3347.2,3346.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058348942,0.59764,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737058349741,0.59761,3347.2,3347.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058350043,3.2078,3347.3,3346.7,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1737058350236,3.80539,3347.3,3347.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058351536,0.59762,3347.2,3347.1,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737058352044,0.59764,3347.1,3347.0,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737058352740,0.59765,3347.0,3346.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737058353135,0.59772,3346.7,3346.6,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737058353339,0.59768,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737058353738,5.47696355,3346.9,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058353935,1.84721,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737058358346,1.84721,3346.7,3346.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058358347,0.59773,3346.6,3346.5,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058359043,0.59772,3346.5,3346.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737058359247,0.5978,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737058360039,2.86694355,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737058360548,0.59778,3346.3,3346.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737058361241,3.8764,3346.5,3346.0,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1737058361451,3.2078,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058363041,3.80552,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058363550,0.59778,3346.3,3346.2,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737058364049,1.23205,3346.4,3346.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737058364839,3.2078,3346.5,3346.0,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1737058365044,3.2078,3346.5,3346.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058369454,1.2495,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058369656,1.84719,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058369846,1.2495,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058370846,3.2078,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737058371353,3.2078,3347.0,3346.9,41.39765]
["bitfinex-derivatives","ETHF0:USTF0",1737058373947,6.07459355,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737058374251,5.47696355,3347.0,3346.6,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058374551,2.26916355,3346.7,3346.6,5.20335675]
["bitfinex-derivatives","ETHF0:USTF0",1737058375147,2.26916355,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058375346,2.86685355,3346.7,3346.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737058375746,3.2078,3347.0,3346.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737058378554,3.2078,3347.7,3346.9,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058378755,3.2078,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058381458,3.80531,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058381654,3.2078,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058382159,3.80531,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058382761,3.2078,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058385560,3.2078,3347.7,3347.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058386164,3.2078,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058388659,3.80531,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058388862,3.2078,3347.7,3347.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737058396975,3.8053,3347.8,3347.7,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737058404778,0.59755,3347.6,3347.5,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737058404972,3.2078,3347.8,3347.3,42.29393]
["bitfinex-derivatives","ETHF0:USTF0",1737058405183,0.59752,3347.7,3347.6,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737058407992,0.59755,3347.6,3347.5,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737058408187,0.59763,3347.2,3347.1,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737058408387,2.86679355,3347.2,3347.1,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737058410204,2.26916355,3347.2,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058410494,1.2777,3347.3,3346.5,6.09993675]
["bitfinex-derivatives","ETHF0:USTF0",1737058410495,5.47696355,3346.9,3346.5,6.09993675]
["bitfinex-derivatives","ETHF0:USTF0",1737058410689,3.80547,3346.9,3346.8,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737058414505,0.59769,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737058414703,2.86685355,3346.8,3346.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737058415607,2.26916355,3346.8,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058415801,1.90601,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737058416397,1.90601,3346.7,3346.3,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058416398,1.3083,3346.7,3346.3,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058416701,2.86690355,3346.5,3346.4,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737058417105,0.59774,3346.4,3346.3,5.20338675]
["bitfinex-derivatives","ETHF0:USTF0",1737058417499,0.59774,3346.4,3346.3,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737058418108,5.47696355,3346.5,3346.0,47.24844675]
["bitfinex-derivatives","ETHF0:USTF0",1737058418303,1.3083,3346.7,3346.0,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058418304,3.2078,3346.1,3346.0,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058418510,3.2078,3346.1,3345.9,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058418806,4.79237355,3346.0,3345.9,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058419607,2.52321,3346.0,3345.9,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058420105,2.52321,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058420106,1.9254,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058420406,2.26916355,3345.8,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058420602,3.80567,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058420797,0.5979,3345.5,3345.4,0.96376899]
["bitfinex-derivatives","ETHF0:USTF0",1737058421109,2.86706355,3345.5,3345.4,0.36585899]
["bitfinex-derivatives","ETHF0:USTF0",1737058421305,0.59792,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737058421503,1.82502,3345.4,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737058422007,3.2078,3345.7,3345.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1737058422203,3.2078,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737058422801,3.80567,3345.7,3345.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737058423198,3.80567,3345.7,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737058423199,0.59791,3345.5,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737058423404,3.2078,3345.7,3345.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1737058423609,0.59795,3345.3,3345.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737058424412,0.59793,3345.4,3345.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058425110,0.59792,3345.5,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737058428113,3.2078,3345.7,3345.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1737058428312,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737058428514,0.59791,3345.5,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737058429116,0.5979,3345.6,3345.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737058429411,0.59792,3345.5,3345.4,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737058430019,2.26916355,3345.6,3344.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058430206,1.2271,3345.9,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737058430207,2.86717355,3345.0,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737058430606,1.76451,3345.0,3344.9,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737058435920,3.2078,3345.1,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737058436116,3.76383355,3345.8,3344.8,2.26916355]
["bitfinex-derivatives","ETHF0:USTF0",1737058436117,3.2078,3345.5,3344.8,2.26916355]
["bitfinex-derivatives","ETHF0:USTF0",1737058436310,3.80571,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058437609,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058438323,3.8057,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058438512,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058438818,3.8057,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058439719,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058440322,3.2078,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058441023,3.80563,3345.9,3345.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737058441222,0.59789,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058441619,4.58672355,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058442824,1.7197,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058443126,1.1349,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058443516,4.00191355,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058443718,3.40406355,3345.8,3345.3,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1737058443919,0.59789,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058444320,1.1349,3345.8,3345.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1737058444520,0.59788,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058444728,1.73276,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058445920,1.1349,3345.8,3345.2,3.23347]
["bitfinex-derivatives","ETHF0:USTF0",1737058446125,0.59789,3345.7,3345.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058447127,1.73276,3345.8,3345.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737058447627,1.1349,3345.8,3345.2,3.23347]
["bitfinex-derivatives","ETHF0:USTF0",1737058447814,3.2078,3345.5,3345.2,3.23347]
["bitfinex-derivatives","ETHF0:USTF0",1737058448122,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058450531,3.8057,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058450725,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058451226,3.8057,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058451427,3.2078,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058452229,3.8057,3345.5,3345.4,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737058453027,5.47696355,3345.5,3345.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058453223,0.59796,3345.3,3345.2,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737058453624,0.598,3345.1,3345.0,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058453824,3.8058,3345.1,3345.0,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737058454232,3.8058,3345.1,3344.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058454233,3.2078,3345.1,3344.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058454433,0.59806,3344.7,3344.6,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737058454723,0.5981,3344.5,3344.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737058454927,3.2078,3344.7,3344.3,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058454928,0.5981,3344.4,3344.3,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058455130,3.49126355,3344.6,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058455131,0.59815,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058455819,0.59815,3344.1,3344.0,5.20379675]
["bitfinex-derivatives","ETHF0:USTF0",1737058456024,0.59814,3344.2,3344.1,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058456426,0.59814,3344.2,3343.8,6.95493425]
["bitfinex-derivatives","ETHF0:USTF0",1737058456427,0.59814,3344.2,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058456627,5.47696355,3343.9,3343.4,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058456822,0.59823,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737058457227,1.2221,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058457425,1.2221,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058458634,0.59822,3343.7,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737058458826,0.59826,3343.5,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737058459032,2.86742355,3343.6,3343.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737058459239,2.26916355,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058459427,2.86740355,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058459825,2.26916355,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058460322,2.86740355,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058460730,2.26916355,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058461835,2.86740355,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058462836,2.86740355,3343.6,3343.5,41.39826]
["bitfinex-derivatives","ETHF0:USTF0",1737058463133,2.86740355,3343.6,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058463930,2.26916355,3343.6,3342.7,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058464136,0.59833,3343.1,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058464337,2.86748355,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058464530,3.50018355,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058465041,2.90186355,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058465331,5.47696355,3342.9,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737058465524,5.47696355,3342.9,3342.2,7.29285675]
["bitfinex-derivatives","ETHF0:USTF0",1737058465525,5.47696355,3342.9,3342.2,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058465732,2.26916355,3342.5,3342.2,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058465928,0.59847,3342.3,3342.2,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058466127,1.2529,3342.4,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058466429,1.2529,3342.4,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737058466626,0.59849,3342.3,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058466825,0.59853,3342.0,3341.9,4.60564675]
["bitfinex-derivatives","ETHF0:USTF0",1737058468136,6.07548355,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737058468833,5.47696355,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058469536,0.59853,3342.0,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737058469732,6.07548355,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737058469931,6.07548355,3342.1,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737058470133,6.07548355,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058471838,5.47696355,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058472230,3.2078,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737058472428,3.80617,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737058472635,5.47696355,3342.9,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058472838,2.26916355,3342.6,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058473137,2.86759355,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737058473335,5.47696355,3342.9,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058473537,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737058474236,5.47696355,3342.9,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058474831,3.80624,3342.5,3342.4,41.39845]
["bitfinex-derivatives","ETHF0:USTF0",1737058475035,3.80624,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058475233,4.39144,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058475426,3.793,3342.5,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737058475632,0.59848,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737058476444,0.59848,3342.3,3341.9,41.39854]
["bitfinex-derivatives","ETHF0:USTF0",1737058476445,2.26916355,3342.3,3341.9,41.39854]
["bitfinex-derivatives","ETHF0:USTF0",1737058476737,2.26916355,3342.0,3341.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737058476943,2.86770355,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737058477147,0.59855,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737058478740,0.5986,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737058479041,3.8064,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737058482931,0.6425,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058483137,1.24108,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058484138,0.6425,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058484443,2.86769355,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737058485338,3.2078,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058485545,3.80631,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058487442,3.2078,3342.1,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058487641,0.59858,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737058487842,3.80638,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737058488644,0.59859,3341.7,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737058488846,3.2078,3341.8,3341.3,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1737058489152,3.80638,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058490852,3.2078,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058493538,0.59853,3342.0,3341.4,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1737058493746,0.59853,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737058494148,0.6409,3342.1,3341.4,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1737058494344,0.59856,3341.9,3341.8,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737058494549,0.6409,3342.1,3341.3,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737058494746,1.23942,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058495553,0.59854,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058495851,1.23941,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058498345,3.2078,3342.2,3341.7,3.76562355]
["bitfinex-derivatives","ETHF0:USTF0",1737058498656,3.2078,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737058501050,0.6424,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737058501348,1.24086,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737058502150,0.6424,3342.4,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737058505055,2.26916355,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058505252,1.22879,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058505856,0.6304,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058506249,3.51293468,3343.3,3342.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737058506563,4.74693468,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058506948,4.14863468,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058507656,0.6357,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058508461,1.234,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058509167,0.6357,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058509560,1.234,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058509857,0.6357,3343.3,3342.7,4.62715279]
["bitfinex-derivatives","ETHF0:USTF0",1737058510166,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737058510460,0.59836,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058510661,3.2078,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058510959,0.59835,3343.1,3343.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058511357,3.2078,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058511565,3.80611,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058511762,3.2078,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058512157,3.80611,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058512464,0.59835,3343.1,3343.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737058514763,3.51293468,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058515664,3.51293468,3343.5,3343.1,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737058515665,3.80605,3343.6,3343.1,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737058515870,3.2078,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058516063,2.26916355,3343.8,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058516255,3.51293468,3343.9,3343.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737058516457,3.51293468,3343.9,3343.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737058516867,3.51293468,3343.9,3343.8,44.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737058517058,4.11112468,3343.9,3343.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058517367,0.59822,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737058517861,0.59822,3343.7,3343.6,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737058518060,0.59822,3343.7,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737058518463,0.6231,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058518662,1.23375,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058522966,0.59828,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058523269,1.21948,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058523563,2.89036355,3343.5,3343.0,5.89465]
["bitfinex-derivatives","ETHF0:USTF0",1737058523769,0.59828,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058524072,2.89036355,3343.5,3343.0,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737058524369,3.48863355,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058524669,1.21947,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058526368,0.6212,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058527371,1.21946,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058528376,0.59831,3343.4,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058528571,0.59831,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058528572,0.59833,3343.2,3343.1,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058528765,2.26916355,3343.2,3342.7,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1737058528972,0.59842,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058529172,2.72526,3343.1,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058529173,0.59844,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058529376,0.6105,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058529573,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058529777,3.80621,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058531480,3.2078,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058531682,0.59838,3342.8,3342.7,41.39839]
["bitfinex-derivatives","ETHF0:USTF0",1737058532274,0.59838,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737058532777,1.8227,3343.1,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058532980,2.42104,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737058533281,1.2294,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737058534183,3.2078,3343.3,3342.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737058534382,0.59832,3343.3,3343.2,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737058535792,1.22527,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058536083,0.59819,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058536280,0.627,3344.1,3343.5,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1737058536585,0.627,3344.1,3343.1,3.76496355]
["bitfinex-derivatives","ETHF0:USTF0",1737058536586,0.59824,3343.7,3343.6,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058538593,0.59815,3344.1,3344.0,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737058538886,6.72073468,3344.2,3343.5,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1737058539189,2.26916355,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058539482,0.59821,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058539875,0.59821,3343.9,3343.4,42.2957]
["bitfinex-derivatives","ETHF0:USTF0",1737058539876,0.6075,3344.1,3343.4,42.2957]
["bitfinex-derivatives","ETHF0:USTF0",1737058540080,0.6075,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737058540280,3.2078,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737058540689,5.34683468,3344.4,3344.3,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737058541377,0.59814,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058541783,1.20564,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058542987,0.59821,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058543283,0.59822,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058543486,1.78992,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058546182,0.59828,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058546386,1.78993,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058546687,0.59825,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058546890,0.59827,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058547984,0.59826,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058550984,0.59829,3343.4,3343.3,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737058551183,4.13373468,3343.8,3343.3,3.76490355]
["bitfinex-derivatives","ETHF0:USTF0",1737058551384,3.51293468,3343.8,3343.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737058551792,3.51293468,3343.8,3343.7,42.47182]
["bitfinex-derivatives","ETHF0:USTF0",1737058552196,3.51293468,3344.1,3343.7,42.47182]
["bitfinex-derivatives","ETHF0:USTF0",1737058552388,3.51293468,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737058552890,4.12573468,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737058553794,0.6128,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737058555590,0.59812,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058555791,0.59811,3344.4,3344.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058556797,4.13713468,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058557097,1.2047,3344.7,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058557098,3.51293468,3344.6,3344.5,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737058558688,0.5775,3344.7,3344.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737058558888,0.5775,3344.7,3344.0,4.62715279]
["bitfinex-derivatives","ETHF0:USTF0",1737058558889,2.26916355,3344.6,3344.0,4.62715279]
["bitfinex-derivatives","ETHF0:USTF0",1737058559087,3.80595,3344.1,3344.0,4.62715279]
["bitfinex-derivatives","ETHF0:USTF0",1737058559485,3.80595,3344.1,3344.0,2.70795279]
["bitfinex-derivatives","ETHF0:USTF0",1737058560106,3.80595,3344.1,3343.6,9.25430558]
["bitfinex-derivatives","ETHF0:USTF0",1737058560107,3.2078,3344.1,3343.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737058560393,0.59831,3343.3,3343.2,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737058560896,2.26916355,3343.4,3343.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1737058561091,1.49569,3343.5,3342.8,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058561092,2.26916355,3343.1,3342.8,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058561297,0.59837,3342.9,3342.8,7.53909918]
["bitfinex-derivatives","ETHF0:USTF0",1737058561697,0.59837,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058561893,2.26916355,3343.1,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058561894,0.5984,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058562099,0.59844,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058562395,2.26916355,3342.8,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058562396,0.59841,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058562795,2.86755355,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058563500,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737058563696,0.59842,3342.6,3342.5,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737058563903,2.26916355,3342.8,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058564094,2.26916355,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737058564095,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737058564696,0.59842,3342.6,3342.5,41.39842]
["bitfinex-derivatives","ETHF0:USTF0",1737058564898,2.26916355,3342.8,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058565094,1.49606,3342.6,3341.8,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058565300,0.59855,3341.9,3341.8,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058565496,2.86771355,3341.9,3341.8,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058565804,2.86771355,3341.9,3341.7,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058565805,0.59856,3341.8,3341.7,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058567498,1.2197,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058567499,4.74030233,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058567695,3.52060233,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058569103,3.52060233,3342.1,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058569104,3.2078,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058569303,3.2078,3342.3,3342.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737058569699,3.80627,3342.3,3342.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737058570207,3.2078,3342.3,3342.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737058571810,0.59846,3342.4,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058571996,5.47696355,3342.5,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058572198,5.47696355,3342.5,3342.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737058572605,0.59847,3342.3,3342.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737058573006,0.59847,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058573206,5.47696355,3342.5,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058573503,0.59847,3342.4,3342.2,41.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737058573701,5.47696355,3342.5,3341.8,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737058573702,5.47696355,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737058574107,3.2078,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737058574508,2.86755355,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058574906,0.59841,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737058575102,2.86756355,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737058575312,2.26916355,3342.8,3342.0,42.29628]
["bitfinex-derivatives","ETHF0:USTF0",1737058575508,2.26916355,3342.8,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058575812,0.59849,3342.3,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737058576216,0.59847,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737058576424,0.5985,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058576623,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058577016,2.26916355,3342.5,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058577217,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058578119,2.26916355,3342.9,3342.0,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1737058578422,0.59839,3342.8,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737058578825,0.59841,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058579621,0.59839,3342.8,3342.7,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737058579822,0.59844,3342.6,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737058580127,0.59844,3342.5,3342.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1737058580316,2.86759355,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737058581025,0.59843,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737058581226,0.59841,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058581724,2.26916355,3342.9,3342.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1737058581922,0.59844,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058582223,0.59851,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737058582420,2.26916355,3342.3,3341.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1737058582620,2.86764355,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058583627,0.59848,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058583825,0.5798,3342.5,3341.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1737058584025,0.59844,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058584926,0.59847,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737058585228,0.59849,3342.3,3342.2,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737058585526,0.59851,3342.2,3342.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058588430,2.86765355,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737058588826,0.6155,3342.4,3341.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1737058588827,0.59845,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737058589130,0.59844,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737058589436,0.59839,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058590823,3.80616,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058592732,3.2078,3343.0,3342.9,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058593130,0.622,3343.4,3342.6,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1737058593335,1.22029,3343.4,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737058593535,3.52060233,3343.6,3342.9,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737058593832,0.59827,3343.5,3343.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058594229,2.26916355,3343.5,3343.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737058594431,2.26916355,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058594636,0.59839,3342.9,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737058594941,2.26916355,3343.2,3342.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1737058594942,0.5984,3342.7,3342.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1737058595531,0.59842,3342.6,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737058596630,0.59842,3342.7,3342.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737058596827,0.59842,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737058597729,2.26916355,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058597928,2.26916355,3342.8,3342.3,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1737058597929,3.2078,3343.3,3342.4,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1737058598129,0.59833,3343.2,3343.1,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058598436,3.2078,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058598636,3.8061,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058598838,3.8061,3343.3,3343.2,41.39831]
["bitfinex-derivatives","ETHF0:USTF0",1737058599031,3.2078,3343.3,3343.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737058599228,2.26916355,3343.1,3342.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737058599433,2.26916355,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058599635,0.59845,3342.6,3342.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058599836,0.6253,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737058600340,2.86756355,3342.8,3342.3,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1737058600537,2.86756355,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058600730,0.5984,3342.8,3342.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058601135,0.59836,3343.0,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737058601529,0.59834,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737058602032,5.78976588,3343.4,3342.7,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1737058602231,0.59837,3343.0,3342.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058602436,0.59838,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737058602627,1.19908,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737058605743,0.6007,3342.9,3342.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058606035,2.26916355,3342.8,3342.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737058606238,2.26916355,3342.5,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058606440,0.59846,3342.4,3342.3,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737058606633,0.59846,3342.4,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737058607244,0.59842,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058607438,4.11902233,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058607833,3.52060233,3342.7,3342.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737058608545,4.6590073,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737058608546,3.52060233,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737058608945,3.52060233,3342.9,3342.8,41.39838]
["bitfinex-derivatives","ETHF0:USTF0",1737058609645,3.52060233,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058609940,4.11893233,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058610539,3.52060233,3343.2,3343.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737058611047,6.72840233,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058612631,3.2078,3343.3,3343.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737058614137,0.59827,3343.5,3343.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737058614538,6.39936588,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058614738,3.52060233,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737058614941,4.11883233,3343.7,3343.2,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1737058615140,3.52060233,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058616043,0.64060233,3343.7,3343.6,9.99704]
["bitfinex-derivatives","ETHF0:USTF0",1737058616435,4.6590073,3344.3,3344.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737058617647,3.2078,3344.5,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058617847,3.80588,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058618349,3.2078,3344.5,3344.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737058619249,5.47696355,3344.5,3343.7,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1737058619452,0.59819,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737058619953,1.80779,3344.0,3343.9,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737058620147,1.2096,3344.0,3343.6,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737058620450,1.2096,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058620646,1.80777,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058620953,1.2096,3344.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058621154,2.86738355,3343.7,3343.6,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737058621358,2.26916355,3343.7,3343.6,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737058621649,2.86738355,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058621854,2.86738355,3343.7,3343.6,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737058622055,2.26916355,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058622356,2.86738355,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058623351,2.26916355,3343.7,3343.1,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737058623554,2.86740355,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058624150,2.26916355,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058624348,2.86738355,3343.7,3343.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058624955,0.5982,3343.9,3343.8,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058625247,3.47876355,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058625248,1.2096,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058625449,3.47876355,3344.0,3343.3,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1737058625651,0.59826,3343.6,3343.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737058626351,2.70507,3344.0,3343.1,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1737058626352,3.47876355,3344.0,3343.1,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1737058626648,3.47876355,3344.0,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058626849,1.80777,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737058627049,3.47876355,3344.0,3343.4,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1737058627250,0.59823,3343.8,3343.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737058627451,3.47876355,3344.0,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737058627452,0.59827,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737058627653,2.86743355,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737058627846,0.59831,3343.3,3343.2,41.39829]
["bitfinex-derivatives","ETHF0:USTF0",1737058628047,2.26916355,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058628048,0.59828,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058628250,2.26916355,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058628452,2.47641,3343.3,3343.2,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737058628854,4.74557355,3343.3,3343.2,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737058630651,2.47641,3343.3,3343.2,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737058631259,1.8781,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058631461,0.59839,3342.9,3342.8,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737058631963,0.59842,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058632273,0.59846,3342.5,3342.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737058632566,1.49597,3342.8,3342.3,41.39847]
["bitfinex-derivatives","ETHF0:USTF0",1737058632567,2.86762355,3342.4,3342.3,41.39847]
["bitfinex-derivatives","ETHF0:USTF0",1737058632963,5.47696355,3342.4,3341.8,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058633168,2.26916355,3342.1,3341.8,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058633569,0.59855,3341.9,3341.8,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058634264,0.59858,3341.7,3341.6,41.39859]
["bitfinex-derivatives","ETHF0:USTF0",1737058634466,1.19596,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058635170,1.19596,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058635171,0.5974,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058635374,1.19598,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058635965,1.18464,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737058636566,0.5861,3342.0,3341.4,42.29658]
["bitfinex-derivatives","ETHF0:USTF0",1737058636767,2.86774355,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737058637972,2.26916355,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737058638374,2.86772355,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737058639875,2.26916355,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737058640675,1.22495,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737058640973,0.6264,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737058641278,1.18464,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737058641771,0.5861,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737058641978,0.59857,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737058642471,0.59859,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058642775,2.86775355,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058643474,2.86773355,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058643863,0.59862,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058644066,2.26916355,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058644271,2.86785355,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737058644465,2.86786355,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058644972,2.26916355,3341.1,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737058645177,0.59877,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737058645368,0.59877,3340.7,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058645775,2.26916355,3340.8,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058645970,2.86796355,3340.5,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058646169,2.26916355,3340.5,3340.1,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058646369,0.6084,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058646370,2.26916355,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058646564,2.86802355,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737058646777,2.26916355,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058647474,3.56649336,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058647769,3.56649336,3340.4,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737058647965,0.59883,3340.3,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737058648162,3.56649336,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058648360,3.56649336,3340.4,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737058648361,0.59886,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737058648567,0.59884,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737058648776,0.59886,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737058648972,3.56649336,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058649174,1.20719,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737058649474,0.59882,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737058649662,0.59884,3340.3,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737058649869,0.59882,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737058650475,0.59884,3340.3,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058650675,0.5988,3340.5,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058650878,0.59881,3340.4,3340.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737058651181,0.59883,3340.4,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058651480,0.59886,3340.2,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737058651678,2.92769336,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737058651679,1.2223,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737058651883,0.6337,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737058652685,1.23253,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737058653478,0.6337,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737058654274,1.23253,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737058654870,0.6337,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737058655274,0.6337,3340.3,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058655469,0.6337,3340.3,3337.7,20.453]
["bitfinex-derivatives","ETHF0:USTF0",1737058655470,2.92769336,3340.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058655774,6.13549336,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058655975,0.59902,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058656176,0.59904,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737058656371,0.59904,3339.2,3338.6,41.3052]
["bitfinex-derivatives","ETHF0:USTF0",1737058656579,0.59906,3339.1,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737058656780,0.5838,3339.0,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058656978,0.5991,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737058657183,0.5838,3339.0,3338.3,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1737058657184,3.51149336,3339.0,3338.3,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1737058657374,3.51149336,3339.0,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737058657375,0.59916,3338.5,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737058657871,5.00920336,3339.0,3337.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1737058657872,6.13549336,3338.7,3337.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1737058658177,0.59923,3338.1,3337.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1737058658482,3.52692336,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058658687,3.52692336,3338.1,3337.7,41.39929]
["bitfinex-derivatives","ETHF0:USTF0",1737058659177,3.52692336,3338.1,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737058659476,3.2078,3338.3,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058659683,3.2078,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737058660276,3.2078,3338.7,3338.6,41.39914]
["bitfinex-derivatives","ETHF0:USTF0",1737058660591,1.1793,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058660880,0.59901,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737058661072,0.5936,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058661278,2.92769336,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058661477,0.59909,3338.9,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058661671,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737058662084,3.8295,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058662279,0.59911,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737058662484,3.8295,3339.0,3338.1,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1737058662680,0.59911,3338.8,3338.3,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1737058662986,3.8295,3339.0,3338.1,3.84407]
["bitfinex-derivatives","ETHF0:USTF0",1737058663183,3.8295,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058663781,3.8295,3339.0,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058663981,3.8295,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058664488,4.42857,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058664682,3.8295,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058664988,3.2078,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058665583,3.80687,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058666386,3.2078,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058666587,3.80687,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058666788,3.2078,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737058667288,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058667490,3.53369336,3339.8,3339.0,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1737058667682,4.13262336,3339.8,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737058668087,3.53369336,3339.8,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737058668386,0.606,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737058669580,2.92769336,3340.1,3339.4,4.70527]
["bitfinex-derivatives","ETHF0:USTF0",1737058669779,0.5989,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058670390,3.53369336,3340.1,3339.4,4.70527]
["bitfinex-derivatives","ETHF0:USTF0",1737058670692,4.13257336,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058671085,0.5989,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058671592,4.13257336,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058672193,3.53369336,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058672395,4.13256336,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058672588,3.53369336,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058673302,2.92769336,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058673592,0.6099,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737058673593,3.52649336,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737058675293,10.85538672,3340.5,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058675492,0.59905,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737058675887,6.13549336,3339.3,3338.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737058675888,0.6246,3339.2,3338.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737058676087,0.6246,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058676292,0.59913,3338.7,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737058676492,2.92769336,3338.9,3338.5,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058676693,0.6048,3338.8,3338.5,10.14852918]
["bitfinex-derivatives","ETHF0:USTF0",1737058676901,2.92769336,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058677205,1.22363,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737058677592,6.13549336,3339.3,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058677802,6.13549336,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737058678399,6.13549336,3339.7,3339.1,1.49761]
["bitfinex-derivatives","ETHF0:USTF0",1737058678590,0.59897,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737058678993,6.73444336,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737058679193,0.59896,3339.6,3339.5,41.39897]
["bitfinex-derivatives","ETHF0:USTF0",1737058679487,3.52665336,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737058679697,3.52663336,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737058679891,2.92769336,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737058680296,0.6048,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737058680600,1.2037,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737058681001,0.6048,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737058681199,0.59894,3339.8,3339.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737058681500,0.59894,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737058681501,0.59896,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737058681804,2.92769336,3339.8,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058682000,2.92769336,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737058682295,3.52661336,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737058682500,3.2078,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058682705,0.59889,3340.0,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737058683201,2.92769336,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737058686007,2.92769336,3340.2,3339.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737058686209,0.59891,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737058686396,0.59892,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058686596,0.59892,3339.8,3339.7,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737058686597,3.52661336,3339.8,3339.7,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737058686795,3.52661336,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737058687204,2.92769336,3339.8,3339.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737058687508,0.59898,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737058687893,1.2596,3339.7,3339.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737058688203,1.85855,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737058688603,1.2596,3339.7,3339.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737058689209,0.59897,3339.6,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737058689807,0.59899,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737058690007,0.59897,3339.6,3339.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737058690302,0.59899,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737058690705,0.59901,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737058690903,1.8823,3339.7,3339.1,40.80193519]
["bitfinex-derivatives","ETHF0:USTF0",1737058691103,0.59898,3339.5,3339.4,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737058691709,0.59902,3339.3,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737058693809,0.59903,3339.2,3339.1,0.00193519]
["bitfinex-derivatives","ETHF0:USTF0",1737058694215,0.59912,3338.7,3338.6,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058694414,0.59914,3338.6,3338.5,7.84660572]
["bitfinex-derivatives","ETHF0:USTF0",1737058694602,0.59914,3338.6,3338.5,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058694603,1.19234,3338.6,3338.5,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058695807,0.59923,3338.1,3338.0,1.25187585]
["bitfinex-derivatives","ETHF0:USTF0",1737058696111,0.59923,3338.1,3338.0,0.65264585]
["bitfinex-derivatives","ETHF0:USTF0",1737058696412,3.52692336,3338.1,3338.0,1.25189585]
["bitfinex-derivatives","ETHF0:USTF0",1737058697295,2.92769336,3338.1,3338.0,1.25189585]
["bitfinex-derivatives","ETHF0:USTF0",1737058697494,2.92769336,3338.4,3338.0,0.65264585]
["bitfinex-derivatives","ETHF0:USTF0",1737058697704,0.5932,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737058698410,2.92769336,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058698612,2.92769336,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737058699008,0.59916,3338.6,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737058699215,0.59916,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058699503,0.59918,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737058699712,0.5992,3338.3,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737058699903,2.92769336,3338.3,3338.0,0.65264585]
["bitfinex-derivatives","ETHF0:USTF0",1737058700109,0.6204,3338.2,3338.0,0.65264585]
["bitfinex-derivatives","ETHF0:USTF0",1737058700414,0.59923,3338.1,3338.0,0.65264585]
["bitfinex-derivatives","ETHF0:USTF0",1737058700703,1.84443,3338.1,3338.0,0.65264585]
["bitfinex-derivatives","ETHF0:USTF0",1737058701829,1.84443,3338.1,3338.0,1.25189585]
["bitfinex-derivatives","ETHF0:USTF0",1737058702111,0.6451,3338.1,3338.0,1.25189585]
["bitfinex-derivatives","ETHF0:USTF0",1737058702700,0.6204,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737058703608,1.2399,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737058703911,1.83904,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737058704712,1.2399,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737058704910,1.83904,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737058705407,0.59923,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737058705608,3.52692336,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737058705804,0.59923,3338.1,3338.0,0.65264585]
["bitfinex-derivatives","ETHF0:USTF0",1737058707012,0.59923,3338.1,3337.8,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737058707013,2.92769336,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058707230,3.52695336,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058707515,2.92769336,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058708016,3.52695336,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058708215,2.92769336,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058709319,3.52695336,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058709518,4.13585336,3337.9,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058710820,6.70568971,3338.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058711013,0.59917,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058711213,0.59923,3338.1,3338.0,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1737058711415,2.87588178,3338.1,3338.0,42.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737058711613,2.27665178,3338.1,3338.0,42.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737058711821,0.59921,3338.2,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737058712214,2.27665178,3338.4,3338.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737058712414,0.59916,3338.5,3338.0,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1737058712712,0.59916,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058712917,0.59918,3338.4,3338.3,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058713113,2.27665178,3338.5,3338.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737058713315,2.87582178,3338.5,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058713511,0.59919,3338.4,3338.3,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058713918,2.27665178,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058714130,0.59923,3338.1,3338.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737058714322,0.59925,3338.0,3337.9,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737058714515,2.27665178,3338.2,3337.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737058714516,0.59925,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737058714823,0.59926,3338.0,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737058715019,0.59928,3337.8,3337.7,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737058715209,0.59928,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058715210,2.87593178,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058715409,5.48445178,3337.8,3337.4,0.64179676]
["bitfinex-derivatives","ETHF0:USTF0",1737058715610,2.87598178,3337.5,3337.4,0.64179676]
["bitfinex-derivatives","ETHF0:USTF0",1737058717321,0.59939,3337.2,3337.1,0.6310081]
["bitfinex-derivatives","ETHF0:USTF0",1737058717518,3.53344393,3337.2,3337.1,0.6310081]
["bitfinex-derivatives","ETHF0:USTF0",1737058718122,2.93405393,3337.2,3337.1,1.2304181]
["bitfinex-derivatives","ETHF0:USTF0",1737058718423,0.6251,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737058718424,1.22446,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737058718616,0.6251,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737058718816,2.93405393,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058719017,3.53337393,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058719719,2.93405393,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058719919,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737058720620,0.59937,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737058720820,0.59937,3337.4,3337.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737058720821,2.93405393,3337.6,3337.1,0.6310081]
["bitfinex-derivatives","ETHF0:USTF0",1737058721022,3.53344393,3337.2,3337.1,0.6310081]
["bitfinex-derivatives","ETHF0:USTF0",1737058721323,3.53344393,3337.2,3337.1,0.77563044]
["bitfinex-derivatives","ETHF0:USTF0",1737058723029,6.74124393,3337.2,3337.1,0.77563044]
["bitfinex-derivatives","ETHF0:USTF0",1737058726125,6.14185393,3337.2,3336.5,0.62019163]
["bitfinex-derivatives","ETHF0:USTF0",1737058726433,3.53355393,3336.6,3336.5,0.62019163]
["bitfinex-derivatives","ETHF0:USTF0",1737058727729,3.53355393,3336.6,3336.5,1.21970163]
["bitfinex-derivatives","ETHF0:USTF0",1737058727931,3.53355393,3336.6,3336.5,0.62019163]
["bitfinex-derivatives","ETHF0:USTF0",1737058729724,4.15215393,3336.6,3336.5,0.62019163]
["bitfinex-derivatives","ETHF0:USTF0",1737058733527,3.53355393,3336.6,3336.5,1.21970163]
["bitfinex-derivatives","ETHF0:USTF0",1737058735436,3.53355393,3336.6,3336.5,0.62019163]
["bitfinex-derivatives","ETHF0:USTF0",1737058735732,3.53355393,3336.6,3336.5,1.21970163]
["bitfinex-derivatives","ETHF0:USTF0",1737058735939,3.53355393,3336.6,3336.5,0.62019163]
["bitfinex-derivatives","ETHF0:USTF0",1737058736635,6.74135393,3336.6,3336.5,0.62019163]
["bitfinex-derivatives","ETHF0:USTF0",1737058736939,6.74135393,3336.6,3336.3,0.60933407]
["bitfinex-derivatives","ETHF0:USTF0",1737058736940,0.59953,3336.4,3336.3,0.60933407]
["bitfinex-derivatives","ETHF0:USTF0",1737058737128,6.14185393,3336.6,3335.7,0.59854097]
["bitfinex-derivatives","ETHF0:USTF0",1737058737332,3.53369393,3335.8,3335.7,0.59854097]
["bitfinex-derivatives","ETHF0:USTF0",1737058738741,6.14185393,3335.8,3335.0,1.80758605]
["bitfinex-derivatives","ETHF0:USTF0",1737058738934,3.53382393,3335.1,3335.0,1.20780605]
["bitfinex-derivatives","ETHF0:USTF0",1737058739140,3.53382393,3335.1,3335.0,0.57690605]
["bitfinex-derivatives","ETHF0:USTF0",1737058741340,0.59977,3335.1,3335.0,0.57690605]
["bitfinex-derivatives","ETHF0:USTF0",1737058741545,3.53385393,3334.9,3334.8,0.58767906]
["bitfinex-derivatives","ETHF0:USTF0",1737058742835,2.93405393,3334.9,3334.8,1.18743906]
["bitfinex-derivatives","ETHF0:USTF0",1737058743031,3.53379393,3334.9,3334.8,0.58767906]
["bitfinex-derivatives","ETHF0:USTF0",1737058743437,2.28089599,3335.0,3334.8,0.58767906]
["bitfinex-derivatives","ETHF0:USTF0",1737058743646,3.8075,3335.2,3334.8,0.58767906]
["bitfinex-derivatives","ETHF0:USTF0",1737058743848,0.59972,3335.1,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058744041,3.8075,3335.2,3335.0,41.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737058744242,0.59971,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058745339,0.5997,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737058745534,2.88058599,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737058745741,5.48869599,3335.6,3335.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737058745939,2.28089599,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058746249,2.28089599,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058746444,2.28089599,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058747035,0.59949,3336.3,3335.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737058747238,2.28089599,3336.2,3335.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737058747548,7.33108971,3336.8,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737058747549,0.59957,3335.9,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737058747846,0.59951,3336.2,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058748043,2.93513545,3336.5,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058748547,2.93513545,3336.5,3336.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1737058748748,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737058749045,0.5995,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737058749244,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737058749445,2.93513545,3336.5,3336.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1737058749446,0.59951,3336.2,3336.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1737058749641,0.59956,3335.9,3335.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737058749840,2.93513545,3336.1,3335.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737058750343,2.93513545,3336.1,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737058750547,2.93513545,3336.1,3335.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737058750850,0.59962,3335.7,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737058751047,3.2078,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058751343,0.59962,3335.6,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737058751844,2.93513545,3335.7,3335.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737058752043,2.93513545,3335.7,3335.4,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1737058752238,0.59963,3335.6,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737058752441,2.93513545,3335.7,3335.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737058752943,0.59965,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737058753152,0.59967,3335.3,3335.2,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1737058753349,2.93513545,3335.7,3335.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1737058753542,0.59967,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737058754247,0.59967,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737058754551,2.93320027,3335.3,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737058754750,3.2078,3335.2,3334.8,0.58767906]
["bitfinex-derivatives","ETHF0:USTF0",1737058755049,3.53487545,3334.9,3334.8,0.58767906]
["bitfinex-derivatives","ETHF0:USTF0",1737058757341,3.53487545,3334.9,3334.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737058757739,2.93513545,3334.9,3334.3,0.56607084]
["bitfinex-derivatives","ETHF0:USTF0",1737058757949,3.53496545,3334.4,3334.3,0.56607084]
["bitfinex-derivatives","ETHF0:USTF0",1737058758851,6.14293545,3334.4,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058759044,3.53503545,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058761251,6.74283545,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058761446,11.74283545,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058761650,6.74283545,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058762955,0.5999,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058763159,3.53503545,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058763462,3.53503545,3334.0,3333.9,41.35519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058764050,2.93513545,3334.0,3333.9,41.95511179]
["bitfinex-derivatives","ETHF0:USTF0",1737058764256,0.59989,3334.1,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737058764456,0.59985,3334.3,3333.9,41.95510179]
["bitfinex-derivatives","ETHF0:USTF0",1737058764657,0.59985,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737058765155,0.59985,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737058765357,3.2078,3334.8,3334.0,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1737058765549,3.80757,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058765855,0.59977,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058766052,2.93513545,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058766053,0.59973,3335.0,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058766451,0.59973,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737058766764,3.8075,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058766961,0.59968,3335.3,3334.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737058767162,2.93513545,3335.4,3334.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737058767465,2.93513545,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058767757,0.59964,3335.5,3335.0,1.49932]
["bitfinex-derivatives","ETHF0:USTF0",1737058768061,0.59964,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737058768062,0.59965,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737058768264,0.59965,3335.5,3335.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1737058768265,3.2078,3335.6,3335.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1737058768462,0.59965,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737058768666,3.53478545,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737058768959,0.59965,3335.5,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737058769158,0.59965,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737058769463,0.59971,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058769758,2.93513545,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737058769964,6.14293545,3335.6,3335.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1737058770161,6.14293545,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737058770365,0.59963,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737058770567,0.59963,3335.5,3335.0,42.0577]
["bitfinex-derivatives","ETHF0:USTF0",1737058770568,3.2078,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058770768,0.59961,3335.7,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737058771468,3.53470545,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058771673,2.93513545,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058771967,0.5996,3335.7,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737058772265,2.93513545,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058772466,0.59959,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737058774168,0.59959,3335.8,3335.7,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737058776159,3.2078,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058776967,0.59954,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737058777275,0.59952,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737058777471,3.2078,3336.4,3335.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1737058777660,3.56973545,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058777969,0.59947,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737058778566,6.78273545,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058778769,0.59946,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737058778962,6.78273545,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058779271,0.5995,3336.3,3336.2,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737058779471,8.28127545,3336.8,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058779472,0.59948,3336.4,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058782764,8.28125545,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058782960,0.59951,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737058783367,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058783769,0.59951,3336.2,3336.1,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737058784176,2.27934108,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058784673,0.59951,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737058786579,2.87885108,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737058788266,2.27934108,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737058788577,0.59948,3336.4,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058789275,0.59951,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737058789477,2.27934108,3336.6,3335.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1737058789977,0.59952,3336.2,3336.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737058790171,2.87885108,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737058790773,2.27934108,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737058790978,5.34611,3336.8,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737058790979,2.27934108,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737058791172,2.87878108,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737058791574,0.59944,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737058791777,4.44701,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058792077,3.80721,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058792580,3.2078,3336.8,3336.2,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1737058792882,0.59945,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737058793184,3.2078,3336.8,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058793370,0.59951,3336.3,3336.2,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737058795381,2.27934108,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058795580,0.59951,3336.2,3336.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737058797080,2.27934108,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058797288,0.59945,3336.6,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737058797478,2.27934108,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058797686,0.59949,3336.4,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058797884,0.6055,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058798076,0.6055,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058798586,1.2049,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058799584,0.6055,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058800177,0.59939,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737058801192,2.91724108,3337.0,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058801483,0.59953,3336.2,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737058801680,1.49864,3336.5,3335.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1737058801681,0.5995,3336.3,3335.9,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1737058801985,0.59946,3336.6,3336.5,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737058802781,0.59943,3336.7,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058802984,0.24138055,3337.3,3336.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737058803278,0.24138055,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058803583,3.49788971,3337.6,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058803782,3.49788971,3337.6,3337.5,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737058803976,5.77723079,3337.6,3336.7,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1737058804282,2.27934108,3336.9,3336.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737058804486,0.59935,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737058804976,2.27934108,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737058805175,2.87868108,3337.2,3336.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737058805377,2.87868108,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737058805676,0.6519,3337.3,3336.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737058805876,0.6519,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058806075,2.27934108,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737058806279,0.59925,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737058806481,6.14484108,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737058806782,0.59925,3337.7,3337.1,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1737058806973,2.27934108,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058807176,2.27934108,3337.2,3336.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1737058807485,2.27934108,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737058807675,2.27934108,3336.9,3336.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737058807676,0.59936,3337.1,3336.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737058807876,0.59936,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737058808077,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737058808386,0.59929,3337.4,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737058808584,2.87863108,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737058808881,2.93704108,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058809079,2.27934108,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058809282,2.27934108,3337.5,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058809283,0.59929,3337.4,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058809485,2.27934108,3337.2,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737058809683,0.59935,3337.1,3337.0,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737058809882,2.27934108,3337.2,3337.0,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737058809883,2.87868108,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737058810084,2.27934108,3337.2,3336.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737058810281,0.59945,3336.6,3336.4,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058810482,2.87880108,3336.5,3336.4,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058811077,0.5995,3336.3,3336.0,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058811277,2.27934108,3336.2,3336.0,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058811477,2.91774108,3336.2,3336.0,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058812180,2.91774108,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058812377,0.59954,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058812684,0.59954,3336.0,3335.9,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737058812883,0.59954,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058813084,0.59955,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737058813281,2.91774108,3336.2,3335.6,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058813589,2.27934108,3335.9,3335.6,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058813782,2.27934108,3335.9,3335.4,5.23845572]
["bitfinex-derivatives","ETHF0:USTF0",1737058813980,0.59963,3335.5,3335.4,5.23845572]
["bitfinex-derivatives","ETHF0:USTF0",1737058814190,0.59963,3335.5,3335.4,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058814383,1.23953,3335.5,3335.4,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058814987,0.59965,3335.4,3335.3,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737058815183,0.59965,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058815688,0.59971,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737058815887,0.5997,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058816081,2.27934108,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058816283,2.27934108,3335.3,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058816584,0.59974,3334.9,3334.8,4.63880572]
["bitfinex-derivatives","ETHF0:USTF0",1737058816985,2.27934108,3335.0,3334.6,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058816986,0.59978,3334.7,3334.6,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058817289,2.87912108,3334.7,3334.6,6.94072918]
["bitfinex-derivatives","ETHF0:USTF0",1737058817682,5.15846216,3334.7,3334.6,5.00752918]
["bitfinex-derivatives","ETHF0:USTF0",1737058817888,0.59981,3334.5,3334.4,9.25430558]
["bitfinex-derivatives","ETHF0:USTF0",1737058818492,0.5999,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058819782,2.93862934,3334.1,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058819980,0.5999,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058820985,2.34854553,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737058821184,2.34854553,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737058821389,3.53847934,3334.4,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737058821688,0.59986,3334.3,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737058821892,2.93862934,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737058821893,3.53846934,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737058822292,2.93862934,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737058822487,2.93862934,3334.4,3334.3,41.39985]
["bitfinex-derivatives","ETHF0:USTF0",1737058822783,3.54792934,3334.8,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058822992,2.93862934,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737058823192,3.53839934,3334.8,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058823384,3.80755,3334.9,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058823588,3.2078,3334.9,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058823789,3.2078,3334.9,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058823790,2.93862934,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058824190,3.53838934,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058824388,2.93862934,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058824695,2.93862934,3334.8,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058824895,2.93862934,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058825187,3.2078,3334.9,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058825392,0.59978,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058825594,0.59978,3334.7,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737058825783,2.93862934,3334.8,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058825784,0.59983,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058826092,2.93862934,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058826288,3.52512934,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058826486,0.59978,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737058826684,3.2078,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058826888,3.80754,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737058827092,3.80754,3334.9,3334.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737058827486,2.93862934,3335.2,3334.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737058828190,0.59968,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737058828484,2.34854553,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058828690,0.59962,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737058828884,2.94815553,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737058829092,2.34854553,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058829288,2.34854553,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737058829689,1.38174553,3335.7,3335.6,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1737058829881,3.49788971,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058830087,3.49788971,3335.9,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737058830284,10.85441905,3336.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058830482,0.5995,3336.3,3336.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737058830888,0.59949,3336.4,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737058831100,0.59942,3336.7,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737058831295,9.64431905,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058831794,3.2078,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058831994,2.93862934,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058832296,0.59941,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058832598,0.59939,3336.9,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058832890,0.59942,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737058833204,2.93862934,3337.2,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058833205,0.5994,3336.9,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058833492,0.59945,3336.6,3336.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1737058834090,2.93862934,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058834091,4.43714934,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058834286,2.93862934,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058834491,2.93862934,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058834803,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058835590,0.59951,3336.2,3335.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1737058835591,2.93862934,3336.4,3335.7,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1737058835799,2.93862934,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058835999,0.59955,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058836205,0.59956,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058836593,0.59956,3336.0,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737058836800,3.2078,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058836995,0.59954,3336.1,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737058837807,0.59947,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058838199,3.2078,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058838507,0.59955,3336.0,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737058838707,0.59955,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058838906,0.59956,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058839911,0.59947,3336.4,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737058840103,0.59946,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058840303,4.70622,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058840507,0.59938,3336.9,3336.3,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1737058840815,0.59947,3336.4,3336.3,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1737058841006,0.59947,3336.4,3336.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1737058842814,0.59947,3336.5,3336.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1737058843022,0.59947,3336.4,3336.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1737058843420,0.59947,3336.4,3336.3,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1737058843619,0.59947,3336.4,3336.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1737058844217,4.43709934,3336.9,3336.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1737058844418,0.59947,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058844919,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737058845119,2.93862934,3337.3,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737058845323,0.59942,3336.7,3336.6,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737058845625,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058846119,0.59942,3336.7,3336.6,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1737058846418,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058847219,0.59947,3336.4,3336.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1737058848716,2.27842699,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058848924,0.59949,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058849429,3.53432921,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058849625,2.93483921,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058849821,0.59958,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058851120,2.93483921,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058851121,1.96602,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058851325,1.96602,3336.4,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737058851532,0.59957,3335.9,3335.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737058851722,1.96602,3336.4,3335.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1737058852036,0.59955,3336.0,3335.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1737058852226,0.59955,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058852633,1.96602,3336.4,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058852830,0.59954,3336.0,3335.9,1.51815]
["bitfinex-derivatives","ETHF0:USTF0",1737058853132,0.59954,3336.0,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058853635,0.59954,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058853835,0.59954,3336.0,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058854026,0.59954,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058855129,3.2078,3336.5,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058855530,3.2078,3336.5,3336.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737058855722,0.59949,3336.4,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737058855922,3.2078,3336.5,3336.2,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737058856121,0.59949,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058856333,0.59949,3336.3,3336.2,41.39951]
["bitfinex-derivatives","ETHF0:USTF0",1737058856529,0.59949,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058857037,3.2078,3336.5,3336.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737058857335,0.59953,3336.1,3336.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737058857526,0.59954,3336.0,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058857735,0.59954,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058857936,0.59954,3336.0,3335.9,41.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737058858633,0.59954,3336.0,3335.9,42.31816]
["bitfinex-derivatives","ETHF0:USTF0",1737058859039,0.59954,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058859532,1.49872,3336.4,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058859937,0.59954,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058860433,1.4986,3336.7,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058860628,4.43343921,3336.7,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058860829,0.59954,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058861232,0.59954,3336.0,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058861731,0.59954,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058862641,0.59954,3336.0,3335.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1737058862839,0.59954,3336.0,3335.9,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1737058863028,0.59947,3336.5,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737058863234,0.59947,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058864844,0.59944,3336.6,3336.4,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737058865046,0.59946,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058865236,0.59945,3336.6,3336.4,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737058865739,0.4551,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058866143,0.59942,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058866742,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058866935,0.59942,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737058867134,0.4551,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058867440,0.4551,3336.9,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737058867645,5.20515,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058867646,3.6941,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058867833,0.59936,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737058868038,3.6941,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058868339,0.59938,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058869641,2.87753027,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058870740,0.5994,3336.8,3336.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737058877740,3.49788971,3337.1,3336.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737058878244,3.49788971,3337.1,3336.7,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1737058878550,0.5994,3336.9,3336.7,4.28462]
["bitfinex-derivatives","ETHF0:USTF0",1737058878742,3.49788971,3337.1,3336.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737058878941,0.5994,3336.8,3336.7,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737058879252,0.59947,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058882344,3.49788971,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058882652,4.09728971,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737058882954,4.09727971,3336.9,3336.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058883147,3.49788971,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737058884049,1.65266854,3336.9,3336.8,7.87755027]
["bitfinex-derivatives","ETHF0:USTF0",1737058884256,1.65266854,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737058884555,1.65266854,3337.4,3337.3,5.00911]
["bitfinex-derivatives","ETHF0:USTF0",1737058884946,1.65266854,3337.4,3337.3,45.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737058885346,1.65266854,3337.4,3337.3,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737058885553,2.25195854,3337.4,3337.3,45.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737058885755,1.65266854,3337.4,3337.3,45.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737058885960,0.59929,3337.4,3337.3,57.28308834]
["bitfinex-derivatives","ETHF0:USTF0",1737058886259,0.59929,3337.5,3337.3,57.88238834]
["bitfinex-derivatives","ETHF0:USTF0",1737058886449,1.49784,3338.3,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058886450,0.59926,3337.7,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058886650,0.59926,3337.6,3337.3,57.28308834]
["bitfinex-derivatives","ETHF0:USTF0",1737058886854,0.59925,3337.7,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737058887354,0.59925,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737058887657,0.59925,3337.7,3337.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737058887960,0.59925,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737058889157,0.4939,3338.4,3337.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1737058889457,0.59917,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058889657,0.4939,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058889858,0.59917,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058890754,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058890956,0.59917,3338.2,3338.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737058891462,0.59915,3338.2,3338.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1737058891954,3.2078,3338.6,3338.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1737058892160,5.2580173,3339.0,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737058892366,4.6590073,3339.0,3338.7,2.73825027]
["bitfinex-derivatives","ETHF0:USTF0",1737058892552,4.6590073,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058893057,5.2580173,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058893259,4.6590073,3339.0,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058893558,5.2580173,3339.0,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058893861,0.59901,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058894262,3.77545027,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058894575,0.9482,3339.6,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058894858,0.59893,3339.5,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737058895067,0.59893,3339.5,3339.0,44.00605027]
["bitfinex-derivatives","ETHF0:USTF0",1737058895252,0.59893,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058895563,0.59889,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058896063,0.47,3340.0,3339.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1737058896266,3.2078,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058896560,0.59882,3340.1,3339.8,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737058896763,0.59883,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058896964,0.59882,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058897164,0.59877,3340.3,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737058897357,0.59882,3340.1,3339.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737058897752,4.1688,3340.7,3339.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737058897957,0.59883,3340.0,3339.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737058898474,3.77500027,3340.5,3339.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737058898763,4.1688,3340.7,3339.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737058899068,1.49662,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058899069,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058899371,0.59876,3340.4,3340.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737058900066,0.59876,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058900260,2.27815027,3340.5,3339.9,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1737058900456,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058901365,0.59888,3339.7,3339.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737058901963,0.59887,3339.8,3339.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737058902270,1.05852,3340.1,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737058902569,0.4597,3340.1,3339.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1737058902766,0.4564,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058903071,3.2078,3340.6,3339.9,5.48595027]
["bitfinex-derivatives","ETHF0:USTF0",1737058903268,3.80653,3340.6,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737058903467,3.80653,3340.6,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737058903468,3.2078,3340.6,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737058903660,0.59875,3340.5,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737058903865,0.454,3340.7,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737058904169,0.59878,3340.3,3340.0,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737058904566,2.27815027,3340.5,3340.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737058904768,0.59875,3340.5,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737058904965,0.454,3340.7,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737058905171,0.59869,3340.8,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737058905563,0.5987,3340.8,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737058905766,0.4963,3340.9,3340.6,0.59634478]
["bitfinex-derivatives","ETHF0:USTF0",1737058906073,0.4963,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058906368,0.4963,3340.9,3340.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737058906672,0.59872,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737058907670,2.77445027,3340.9,3340.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737058907870,0.59872,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737058909875,0.59874,3340.6,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737058911370,2.77445027,3340.9,3340.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737058911570,0.59872,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737058912278,0.59872,3340.7,3340.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737058912279,0.5987,3340.8,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737058912574,2.77445027,3340.9,3340.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737058912972,0.59869,3340.8,3340.7,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737058913772,0.59869,3340.8,3340.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737058913773,1.09498,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737058914166,3.2078,3341.0,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737058914167,3.80645,3341.0,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737058914364,3.80645,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737058914578,1.06002,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058914879,0.4614,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737058915075,1.06001,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737058915476,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058915671,0.5986,3341.4,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058916075,0.59862,3341.3,3341.2,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737058916378,0.59862,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058916775,0.59861,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737058917277,0.59861,3341.2,3341.1,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737058918280,0.59861,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058918483,0.59868,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058918773,0.9533,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058918980,0.59868,3340.9,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737058919170,0.59868,3340.8,3340.7,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737058919371,0.9533,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058919572,0.59868,3340.9,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737058919770,2.27815027,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058919974,0.59868,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058920882,0.59874,3340.6,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737058921271,2.27815027,3340.9,3340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058921480,0.59876,3340.4,3340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058921679,3.2078,3340.4,3339.1,3.57432111]
["bitfinex-derivatives","ETHF0:USTF0",1737058921975,2.27815027,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058922173,2.27815027,3339.5,3339.2,41.39895]
["bitfinex-derivatives","ETHF0:USTF0",1737058922375,2.27815027,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058922573,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058922769,2.27815027,3339.5,3338.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1737058922976,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058923275,3.77548027,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058923276,2.27815027,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058923479,0.59901,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058924176,0.4791,3339.4,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058924376,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058924582,0.4791,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058924786,0.59899,3339.2,3339.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737058924977,0.4791,3339.4,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058924978,0.599,3339.1,3338.9,41.39902]
["bitfinex-derivatives","ETHF0:USTF0",1737058925181,0.4791,3339.4,3339.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737058925182,0.59898,3339.2,3339.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737058925379,0.59897,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058925575,0.4791,3339.4,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737058925784,0.59899,3339.1,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737058925975,0.59901,3339.0,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058926172,0.4791,3339.4,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737058926173,0.59899,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737058926381,0.4791,3339.4,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058926582,2.27815027,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058926985,2.27815027,3338.9,3338.3,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1737058927180,2.27815027,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058927487,2.27815027,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058927683,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058928382,0.59913,3338.3,3337.5,5.19685027]
["bitfinex-derivatives","ETHF0:USTF0",1737058928383,0.5992,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058928590,2.87735027,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058928785,0.5992,3337.9,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058928976,0.59918,3338.1,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058929186,0.4588,3338.2,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737058929381,0.485,3338.8,3337.8,46.28595027]
["bitfinex-derivatives","ETHF0:USTF0",1737058929582,2.27815027,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058929889,0.59913,3338.4,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737058930092,2.27815027,3338.7,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737058930386,0.59916,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058930583,2.27815027,3338.1,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058930787,0.5992,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058930980,0.5992,3337.9,3337.8,41.39921]
["bitfinex-derivatives","ETHF0:USTF0",1737058931182,0.5992,3337.9,3337.8,41.39922]
["bitfinex-derivatives","ETHF0:USTF0",1737058931384,0.59922,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058931585,0.59926,3337.6,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737058931786,2.27815027,3337.8,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737058931986,2.27815027,3337.8,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737058932190,5.66958,3338.0,3337.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737058932382,2.27815027,3337.3,3336.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737058932979,0.59936,3337.1,3336.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737058933287,2.87752027,3337.0,3336.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737058933484,0.59944,3336.6,3336.5,10.2385825]
["bitfinex-derivatives","ETHF0:USTF0",1737058934194,0.59944,3336.6,3336.0,11.56788197]
["bitfinex-derivatives","ETHF0:USTF0",1737058934195,0.59947,3336.4,3336.0,11.56788197]
["bitfinex-derivatives","ETHF0:USTF0",1737058934394,0.5996,3335.7,3335.6,6.99660236]
["bitfinex-derivatives","ETHF0:USTF0",1737058934698,2.87775027,3335.7,3335.6,6.99660236]
["bitfinex-derivatives","ETHF0:USTF0",1737058935391,3.53579118,3335.7,3335.6,6.99660236]
["bitfinex-derivatives","ETHF0:USTF0",1737058935889,3.53579118,3335.7,3335.4,2.21960538]
["bitfinex-derivatives","ETHF0:USTF0",1737058935890,2.93619118,3335.7,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737058936685,6.14399118,3336.0,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737058937183,6.14399118,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058937184,3.2078,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058937383,3.39239118,3336.3,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737058937579,0.59953,3336.1,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058937790,0.59956,3335.9,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737058938295,0.59966,3335.4,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737058938500,2.93619118,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058938792,0.59964,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737058938988,2.93619118,3335.7,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058938989,0.5997,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058939383,3.53585118,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058939587,0.59963,3335.6,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737058939784,6.14399118,3336.0,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058939993,0.59958,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058940187,0.59959,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058940387,0.59959,3335.8,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737058940587,3.2078,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058940793,3.2078,3336.0,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737058941097,3.80736,3336.0,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737058941287,3.2078,3336.0,3335.2,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1737058941487,3.39239118,3336.3,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058941688,2.93619118,3335.9,3335.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1737058941893,0.59968,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058942197,2.93619118,3335.3,3334.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737058942396,0.5997,3335.2,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737058942597,0.59969,3335.2,3334.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737058942896,0.59972,3335.1,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737058943093,0.59972,3335.1,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058943293,0.5012,3335.4,3334.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737058943494,0.5012,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737058943798,0.5012,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058943995,0.5996,3335.7,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058944191,0.59958,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737058944385,3.2078,3335.9,3335.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737058944590,3.80737,3335.9,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737058944890,3.2078,3335.9,3335.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737058945093,0.59959,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737058945591,0.59958,3335.8,3335.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737058945790,2.93619118,3335.6,3335.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737058946000,0.59961,3335.7,3335.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737058946192,3.2078,3335.9,3335.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737058946597,3.6852,3336.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058946799,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058946998,0.59971,3335.1,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737058947190,0.59971,3335.1,3334.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737058947191,0.59975,3334.9,3334.6,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1737058947391,2.93619118,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058947697,0.9859,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058947698,0.4929,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058947891,0.59969,3335.2,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058948092,3.42909118,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058948288,0.59974,3334.9,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737058948692,0.59974,3334.9,3334.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1737058948693,0.4929,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058948893,0.59968,3335.3,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058949195,0.59967,3335.3,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058949496,3.2078,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058949799,0.59964,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737058950000,3.2078,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737058950193,1.09248,3335.9,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058950387,3.2078,3336.1,3335.3,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1737058950592,0.59955,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737058950792,3.80734,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737058951200,3.2078,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737058951500,1.06348,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737058951697,1.06348,3336.4,3335.7,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1737058951698,0.5995,3336.3,3335.7,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1737058952109,0.59948,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737058952296,0.59946,3336.5,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058952593,0.59946,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058952594,3.2078,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737058953600,3.2078,3337.2,3336.3,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1737058953794,0.59936,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737058954010,3.2078,3337.2,3336.4,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1737058954351,0.59935,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737058954797,3.89489118,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058955003,3.2078,3337.7,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058955004,0.59927,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058955298,0.5993,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737058955494,0.5993,3337.4,3336.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737058955495,0.59927,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737058955999,3.2078,3337.7,3337.0,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1737058956191,0.59923,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737058956395,6.14399118,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058956597,6.14399118,3338.1,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737058956899,0.5992,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737058957096,3.2078,3338.1,3337.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737058957701,0.59921,3337.9,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737058958200,3.2078,3338.1,3337.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737058958700,0.59922,3337.9,3337.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737058958898,0.59922,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737058959096,0.59922,3337.9,3337.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737058959297,3.2078,3338.1,3337.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1737058959497,0.59924,3337.8,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737058960007,0.59924,3337.8,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737058960304,6.14399118,3338.1,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737058960501,0.59924,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737058960707,0.59928,3337.5,3337.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1737058961003,7.64193118,3338.1,3337.4,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1737058961004,6.14399118,3338.1,3337.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737058961201,0.59921,3337.9,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737058961395,6.14399118,3338.1,3337.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737058961798,3.2078,3338.1,3337.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737058962102,3.2078,3338.6,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737058962403,3.2078,3338.6,3337.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737058962604,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058962805,3.2078,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058963004,0.59911,3338.5,3337.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737058963203,3.2078,3338.6,3337.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737058963705,0.59911,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737058964409,0.5991,3338.5,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737058965003,0.59913,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737058965207,0.59913,3338.4,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737058965408,0.59913,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737058965601,0.59916,3338.2,3338.0,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1737058965902,0.59917,3338.1,3338.0,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1737058966106,2.93619118,3338.3,3337.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737058966302,0.59921,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737058966809,3.2078,3338.2,3337.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737058967009,0.59916,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058967308,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058967509,0.59916,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058967706,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058968007,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737058968209,0.59919,3338.0,3337.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737058968210,3.2078,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058968410,3.2078,3338.6,3337.8,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1737058968604,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737058969009,3.2078,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058969310,0.59921,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737058969513,4.70552,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058969514,0.59918,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737058969707,7.64171118,3338.6,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058969907,7.64171118,3338.6,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058969908,0.59917,3338.1,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737058970107,6.14399118,3338.6,3337.5,1.96418]
["bitfinex-derivatives","ETHF0:USTF0",1737058970313,1.49775,3338.5,3337.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737058970511,0.5992,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737058971111,0.4685,3338.4,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737058971305,0.59919,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737058971503,0.4685,3338.4,3337.5,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1737058971704,0.59917,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737058971911,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737058972309,0.59921,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737058972508,3.2078,3338.1,3337.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737058972709,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737058974615,3.2078,3338.6,3337.9,6.14399118]
["bitfinex-derivatives","ETHF0:USTF0",1737058974908,3.2078,3338.0,3337.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737058975111,0.59926,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737058975308,0.59926,3337.7,3337.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737058975309,0.59922,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737058975508,0.59922,3337.9,3337.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737058975711,0.59922,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737058976115,0.59923,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737058976416,0.59922,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737058976712,3.2078,3338.0,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737058976908,0.59922,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737058977712,3.2078,3338.0,3337.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737058977912,0.59925,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737058978113,1.49806,3337.8,3337.3,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1737058978313,0.59929,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737058979010,4.89871118,3337.9,3337.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737058979214,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737058980414,3.40069118,3337.9,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737058980612,3.2078,3337.5,3337.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737058980911,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737058981122,2.93619118,3336.9,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737058981306,0.59942,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737058981509,2.93619118,3336.9,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737058981707,1.49847,3336.9,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058981913,0.59945,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058982218,0.59945,3336.6,3336.2,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1737058982219,0.59947,3336.5,3336.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1737058982415,3.2078,3336.7,3336.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1737058982618,3.2078,3336.7,3336.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737058983115,3.2078,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737058984515,1.56137,3337.0,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737058984717,3.2078,3337.1,3336.5,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1737058984911,0.59939,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737058985419,3.2078,3337.1,3336.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737058985619,0.4745,3337.0,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058985921,0.59943,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737058986109,0.4745,3337.0,3336.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737058986418,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058986823,0.59943,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058987016,0.4745,3337.0,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058987421,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058987613,0.4745,3337.0,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058987614,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737058987808,0.59945,3336.6,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737058988118,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737058988322,3.2078,3337.1,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058988512,3.2078,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737058988716,0.59937,3337.0,3336.5,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1737058988916,0.59944,3336.7,3336.5,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737058989117,0.59944,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058989513,0.59944,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058989823,0.59949,3336.3,3336.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737058990018,0.59955,3336.0,3335.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737058990223,5.48646184,3336.1,3335.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737058990422,0.59958,3335.9,3335.7,41.87149]
["bitfinex-derivatives","ETHF0:USTF0",1737058990921,5.48646184,3336.1,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058991325,0.59957,3335.9,3335.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737058991625,3.2078,3336.1,3335.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1737058991924,0.59956,3336.0,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737058992122,3.2078,3336.1,3335.7,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1737058992123,0.59958,3335.9,3335.7,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1737058992432,0.59955,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737058992727,3.2078,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737058992912,0.5996,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737058993224,3.2078,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737058993413,0.59972,3335.1,3335.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737058993614,2.93488125,3335.5,3334.9,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737058993822,0.5997,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058994319,2.93488125,3335.5,3334.9,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737058995026,0.5997,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737058995224,0.9773,3335.6,3334.9,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737058995519,0.9773,3335.6,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737058995520,0.59968,3335.3,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737058995724,0.9773,3335.6,3334.9,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737058995922,0.59968,3335.3,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737058996823,0.59968,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737058997118,0.59964,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737058997420,3.2078,3335.7,3334.9,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737058997618,0.59973,3335.0,3334.9,41.2763]
["bitfinex-derivatives","ETHF0:USTF0",1737058997824,2.93488125,3335.2,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737058997825,0.59981,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737058998233,0.59985,3334.3,3334.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737058998520,6.14268125,3334.5,3334.0,4.64891621]
["bitfinex-derivatives","ETHF0:USTF0",1737058998822,0.59989,3334.1,3334.0,4.64891621]
["bitfinex-derivatives","ETHF0:USTF0",1737058999318,1.06399,3334.1,3334.0,4.64891621]
["bitfinex-derivatives","ETHF0:USTF0",1737058999719,3.6719,3334.1,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737059000021,0.59991,3334.0,3333.9,0.55519179]
["bitfinex-derivatives","ETHF0:USTF0",1737059000321,0.59996,3333.7,3333.6,0.54438219]
["bitfinex-derivatives","ETHF0:USTF0",1737059000523,6.74264125,3333.7,3333.6,0.54438219]
["bitfinex-derivatives","ETHF0:USTF0",1737059001615,11.14268125,3333.7,3332.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737059001823,6.74277125,3333.0,3332.3,0.52272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059002017,3.53507125,3332.4,3332.3,0.52272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059002329,6.74287125,3332.4,3332.3,0.52272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059004914,6.14268125,3332.4,3332.3,0.52272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059005119,6.74287125,3332.4,3332.3,0.52272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059005525,6.14268125,3332.4,3332.3,0.52272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059005720,6.74287125,3332.4,3332.3,0.52272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059005917,6.74287125,3332.4,3332.3,41.32272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059005918,3.2078,3332.4,3332.3,41.32272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059006312,3.2078,3332.4,3332.3,41.92293357]
["bitfinex-derivatives","ETHF0:USTF0",1737059006516,3.2078,3332.4,3332.3,41.32272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059006729,3.80799,3332.4,3332.3,41.32272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059007621,3.2078,3332.4,3332.3,41.32272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059007824,3.80799,3332.4,3332.3,41.32272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059010327,3.80799,3332.4,3332.3,0.52272357]
["bitfinex-derivatives","ETHF0:USTF0",1737059011331,0.60023,3332.2,3332.1,0.51191238]
["bitfinex-derivatives","ETHF0:USTF0",1737059011733,3.53511125,3332.2,3332.1,0.51191238]
["bitfinex-derivatives","ETHF0:USTF0",1737059012025,10.8697625,3332.2,3331.6,0.50110241]
["bitfinex-derivatives","ETHF0:USTF0",1737059012229,6.74300125,3331.7,3331.6,0.50110241]
["bitfinex-derivatives","ETHF0:USTF0",1737059012633,11.14268125,3331.7,3330.6,0.97620743]
["bitfinex-derivatives","ETHF0:USTF0",1737059012828,2.93488125,3330.9,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737059013129,3.2078,3331.2,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737059013130,6.74310125,3331.2,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737059013427,6.74310125,3331.2,3330.6,0.49030743]
["bitfinex-derivatives","ETHF0:USTF0",1737059013428,6.14268125,3331.2,3330.6,0.49030743]
["bitfinex-derivatives","ETHF0:USTF0",1737059013729,3.2078,3331.2,3330.7,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737059013934,3.2078,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059014230,3.53525125,3331.5,3330.7,42.78713]
["bitfinex-derivatives","ETHF0:USTF0",1737059014231,0.60038,3331.4,3330.7,42.78713]
["bitfinex-derivatives","ETHF0:USTF0",1737059014540,3.53524125,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059014746,3.2078,3332.6,3332.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737059014925,0.60018,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737059015234,0.60019,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059015431,0.60019,3332.5,3331.8,4.70855]
["bitfinex-derivatives","ETHF0:USTF0",1737059015637,3.2078,3332.6,3332.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059015839,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059016131,3.2078,3332.6,3332.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059016333,3.2078,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737059016633,3.53493125,3333.2,3332.5,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737059016827,3.53493125,3333.2,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059017023,3.2078,3333.4,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059017227,0.60004,3333.3,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059017429,0.60006,3333.2,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737059017835,3.2078,3333.4,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059018039,2.93488125,3333.2,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059018238,2.93488125,3332.8,3332.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1737059018529,0.60032,3331.7,3331.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059018737,0.60031,3331.8,3331.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059018936,0.6003,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737059019136,2.93488125,3332.0,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737059019442,2.93488125,3332.0,3331.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059019639,3.53516125,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737059019836,2.93488125,3332.0,3331.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059020640,0.60028,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737059020942,2.93488125,3332.3,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737059021238,3.2078,3331.9,3331.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059021537,3.2078,3331.9,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737059021738,3.2078,3331.9,3331.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059021937,3.2078,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737059022133,3.2078,3331.9,3331.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059022543,3.2078,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737059023344,0.60037,3331.4,3331.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737059023544,2.93488125,3331.4,3331.3,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1737059023732,0.60036,3331.5,3331.3,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1737059023937,2.93488125,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737059024140,0.60031,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737059024739,0.60032,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737059025230,3.2078,3331.9,3331.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1737059025436,3.80809,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737059026745,3.2078,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737059028647,0.60024,3332.2,3331.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737059028842,3.2078,3332.4,3331.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737059029048,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059029246,0.60022,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737059029443,3.2078,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059029948,3.2078,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059030244,0.60022,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059030444,3.808,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059030847,3.2078,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059031046,0.60021,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737059031243,3.2078,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059031443,3.808,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059032148,0.60022,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737059032444,0.60022,3332.3,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059032445,0.60026,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737059032643,3.2078,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059033037,0.60023,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737059033244,3.2078,3332.4,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059033441,3.2078,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059033847,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059034052,0.60012,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059034248,0.60014,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737059034443,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059035049,0.60018,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737059035349,0.60015,3332.7,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059035740,0.60012,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737059035942,3.2078,3332.9,3332.2,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737059036149,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059036339,3.2078,3332.9,3332.2,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737059036547,3.2078,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737059036946,3.8079,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737059037554,3.8079,3332.9,3332.4,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1737059037555,0.60015,3332.7,3332.6,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737059037945,0.60015,3332.7,3332.2,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737059037946,3.2078,3332.9,3332.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737059038145,0.60019,3332.5,3332.4,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737059038348,0.60016,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059038753,3.2078,3332.9,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059038754,0.6002,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059039452,0.60021,3332.4,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737059040456,0.60018,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737059040652,6.14268125,3332.9,3332.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737059040954,0.60016,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059041152,0.60015,3332.7,3332.2,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1737059041355,0.60016,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059042153,3.80791,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737059042343,3.8287974,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737059042344,3.2078,3333.3,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737059042949,2.3287274,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737059045356,0.59998,3333.6,3333.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737059045552,0.6,3333.5,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737059045755,3.80776,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059046259,3.80776,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737059046260,0.59999,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737059046449,0.59998,3333.6,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059047644,3.2078,3333.7,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059047852,3.80777,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059048657,3.2078,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059048849,3.2078,3333.7,3333.0,45.96638]
["bitfinex-derivatives","ETHF0:USTF0",1737059049056,3.2078,3333.7,3333.0,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1737059049359,3.2078,3333.7,3333.0,44.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737059049560,3.80777,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059049762,3.2078,3333.7,3333.0,44.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737059049944,0.59999,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737059050452,0.59999,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059050453,0.60007,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059050757,6.14268125,3333.2,3332.5,5.14153857]
["bitfinex-derivatives","ETHF0:USTF0",1737059051455,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059051654,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737059052059,3.2078,3332.8,3332.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737059052251,0.60015,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059052453,3.2078,3332.8,3332.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737059052651,3.80794,3332.8,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059052955,3.80794,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059053256,3.2078,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059054262,3.80793,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059054460,3.2078,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059056168,3.2078,3332.8,3332.7,0.60414807]
["bitfinex-derivatives","ETHF0:USTF0",1737059056761,3.80792,3332.8,3332.7,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1737059056960,3.2078,3332.8,3332.7,0.60414807]
["bitfinex-derivatives","ETHF0:USTF0",1737059058961,6.74280125,3332.8,3332.7,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1737059061458,3.80792,3332.8,3332.7,0.60414807]
["bitfinex-derivatives","ETHF0:USTF0",1737059061764,3.2078,3332.8,3332.7,0.60414807]
["bitfinex-derivatives","ETHF0:USTF0",1737059062457,3.80792,3332.8,3332.7,0.60414807]
["bitfinex-derivatives","ETHF0:USTF0",1737059062763,3.2078,3332.8,3332.7,41.40414807]
["bitfinex-derivatives","ETHF0:USTF0",1737059062956,3.80792,3332.8,3332.7,41.40414807]
["bitfinex-derivatives","ETHF0:USTF0",1737059063162,6.74280125,3332.8,3332.7,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1737059063762,9.0891738,3332.8,3332.7,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1737059065763,11.40025606,3332.8,3332.7,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1737059066964,6.74280125,3332.8,3332.7,0.00400807]
["bitfinex-derivatives","ETHF0:USTF0",1737059067164,6.74280125,3332.8,3331.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737059067165,11.14268125,3332.8,3331.2,4.66843857]
["bitfinex-derivatives","ETHF0:USTF0",1737059067369,5.82181851,3332.9,3331.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1737059067370,0.60037,3331.4,3331.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1737059067558,0.60039,3331.3,3331.2,5.26884857]
["bitfinex-derivatives","ETHF0:USTF0",1737059067756,3.53527125,3331.3,3331.2,4.66843857]
["bitfinex-derivatives","ETHF0:USTF0",1737059068459,6.74307125,3331.3,3331.2,4.66843857]
["bitfinex-derivatives","ETHF0:USTF0",1737059068667,6.14268125,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059068869,6.14268125,3331.3,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737059068870,0.60052,3330.7,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737059069062,0.60052,3330.6,3330.5,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737059069562,0.60051,3330.7,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737059069869,3.2078,3330.9,3330.4,5.60568249]
["bitfinex-derivatives","ETHF0:USTF0",1737059070165,0.60051,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737059070558,0.60049,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737059070765,3.80827,3330.9,3330.4,0.93724392]
["bitfinex-derivatives","ETHF0:USTF0",1737059071068,3.80827,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737059071654,3.2078,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737059072162,3.2078,3330.9,3330.8,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737059072369,3.80826,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059072963,0.60054,3330.5,3330.4,1.53779392]
["bitfinex-derivatives","ETHF0:USTF0",1737059073470,0.60054,3330.5,3330.4,42.33779392]
["bitfinex-derivatives","ETHF0:USTF0",1737059073673,3.2078,3330.9,3330.4,41.73724392]
["bitfinex-derivatives","ETHF0:USTF0",1737059073867,0.60053,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737059074173,0.60053,3330.6,3330.4,42.33778392]
["bitfinex-derivatives","ETHF0:USTF0",1737059074373,0.60054,3330.5,3330.4,0.93724392]
["bitfinex-derivatives","ETHF0:USTF0",1737059074858,0.60054,3330.5,3330.4,41.73724392]
["bitfinex-derivatives","ETHF0:USTF0",1737059075866,0.60054,3330.5,3330.4,0.47944392]
["bitfinex-derivatives","ETHF0:USTF0",1737059078066,3.80834,3330.5,3330.4,0.47944392]
["bitfinex-derivatives","ETHF0:USTF0",1737059080566,0.60061,3330.1,3330.0,0.4686394]
["bitfinex-derivatives","ETHF0:USTF0",1737059080768,0.60066,3329.8,3329.7,0.45777853]
["bitfinex-derivatives","ETHF0:USTF0",1737059082471,0.60066,3329.8,3329.1,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1737059082472,0.60075,3329.4,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059082864,3.2078,3329.7,3329.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737059083473,0.60075,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059085368,0.60073,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059085568,0.60073,3329.4,3329.3,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737059086178,3.2078,3329.7,3329.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737059086179,0.60073,3329.5,3329.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737059086566,0.60073,3329.4,3329.3,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737059086870,0.60073,3329.5,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737059087273,3.2078,3329.7,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059087470,3.2078,3329.7,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059087772,0.60073,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059089868,0.60071,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059090063,3.80849,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059090277,3.80848,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059091173,3.80848,3329.7,3329.3,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737059091174,3.53553125,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737059091364,0.60071,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059091573,2.93488125,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059093271,3.53558125,3329.6,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059093472,2.28829553,3329.6,3329.3,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737059093680,2.28829553,3329.6,3329.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737059098876,2.88899553,3329.6,3329.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737059100880,0.60073,3329.5,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737059101283,3.79007553,3329.6,3329.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737059101579,0.60079,3329.1,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059102774,5.49609553,3329.3,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059102974,2.28829553,3329.6,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059103174,0.60073,3329.5,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737059103381,0.60077,3329.3,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059103586,2.28829553,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737059109085,2.88901553,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059109287,2.28829553,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059109494,2.88901553,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059109690,3.6891,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059109985,2.28829553,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737059110187,2.28829553,3329.8,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059110381,2.88897553,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737059110790,2.28829553,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737059111782,2.28829553,3329.8,3329.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737059111989,0.60069,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059112589,0.60071,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737059112985,2.28829553,3329.8,3329.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737059113284,0.60074,3329.4,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737059113489,2.88902553,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059113687,2.28829553,3329.5,3329.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737059113994,2.28829553,3329.5,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737059113995,0.60075,3329.4,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737059115485,2.88902553,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059115992,2.28829553,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059116291,3.51782568,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059116496,3.51782568,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059117494,3.51782568,3329.7,3329.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1737059117687,5.82181851,3330.1,3329.4,5.02052]
["bitfinex-derivatives","ETHF0:USTF0",1737059117688,2.28829553,3329.5,3329.4,5.02052]
["bitfinex-derivatives","ETHF0:USTF0",1737059117993,0.60073,3329.4,3329.3,4.66843857]
["bitfinex-derivatives","ETHF0:USTF0",1737059118500,0.60073,3329.4,3329.3,5.26918857]
["bitfinex-derivatives","ETHF0:USTF0",1737059118685,2.88902553,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059118890,2.88901553,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059119090,0.4834,3329.6,3329.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737059119286,4.69043424,3329.7,3329.0,3.65480689]
["bitfinex-derivatives","ETHF0:USTF0",1737059119591,4.69043424,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059120393,2.28829553,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737059120593,2.34880135,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737059124094,2.34880135,3330.0,3329.8,41.40066]
["bitfinex-derivatives","ETHF0:USTF0",1737059124291,2.34880135,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059124796,2.34880135,3330.0,3329.9,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1737059125686,2.88892553,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059125892,2.88892553,3330.0,3329.7,4.66843857]
["bitfinex-derivatives","ETHF0:USTF0",1737059125893,0.60066,3329.8,3329.7,4.46192489]
["bitfinex-derivatives","ETHF0:USTF0",1737059126194,3.80846,3329.8,3329.7,2.90353621]
["bitfinex-derivatives","ETHF0:USTF0",1737059126989,0.60074,3329.4,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059127295,2.88903553,3329.4,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737059127496,2.28829553,3329.4,3329.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737059127798,3.3398381,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059128199,2.7390881,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059128498,3.3398181,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059128899,2.7390881,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059129099,8.0376091,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059129299,7.4368791,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059129600,8.0376091,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059129901,7.4368791,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059130199,8.0376091,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059130591,7.4368791,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059131402,2.7390881,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059132202,0.45079257,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059133294,2.7390881,3329.4,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059133503,0.60076,3329.3,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059133704,2.7390881,3329.4,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059134003,2.28829553,3329.1,3329.0,1.04781689]
["bitfinex-derivatives","ETHF0:USTF0",1737059134297,4.63697948,3329.1,3329.0,1.04781689]
["bitfinex-derivatives","ETHF0:USTF0",1737059136795,5.81132146,3329.1,3329.0,1.04781689]
["bitfinex-derivatives","ETHF0:USTF0",1737059137191,6.41211146,3329.1,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059137804,6.86295892,3329.1,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059138107,7.35375892,3329.1,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059138307,5.06546339,3329.1,3329.0,0.44700689]
["bitfinex-derivatives","ETHF0:USTF0",1737059139303,0.6009,3328.5,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059140905,5.74428725,3328.5,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059142107,1.05174746,3328.5,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059144603,0.45084746,3328.5,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059144803,0.45084746,3328.5,3328.4,1.03707293]
["bitfinex-derivatives","ETHF0:USTF0",1737059145709,2.34241337,3328.5,3328.4,1.03707293]
["bitfinex-derivatives","ETHF0:USTF0",1737059145907,2.34241337,3328.5,3328.4,41.83707293]
["bitfinex-derivatives","ETHF0:USTF0",1737059147006,2.88915553,3328.7,3328.4,41.23615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059147206,2.88915553,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059148302,0.6009,3328.5,3328.4,1.03705293]
["bitfinex-derivatives","ETHF0:USTF0",1737059148907,2.28829553,3328.7,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059149107,0.60089,3328.6,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059149712,2.28829553,3328.7,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059149909,2.88917553,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059150104,2.28829553,3328.7,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059150304,0.6009,3328.5,3328.4,1.03705293]
["bitfinex-derivatives","ETHF0:USTF0",1737059151315,2.28829553,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059151316,0.6009,3328.6,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059152313,0.6009,3328.5,3328.4,1.03706293]
["bitfinex-derivatives","ETHF0:USTF0",1737059153012,4.6307089,3328.7,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059153217,5.2315789,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059153908,0.60088,3328.6,3328.5,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1737059154112,4.6307089,3328.7,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059154113,0.6009,3328.5,3328.4,0.43615293]
["bitfinex-derivatives","ETHF0:USTF0",1737059155110,0.60095,3328.2,3328.1,0.42537736]
["bitfinex-derivatives","ETHF0:USTF0",1737059155305,6.09704553,3328.2,3328.1,0.42537736]
["bitfinex-derivatives","ETHF0:USTF0",1737059156103,6.09704553,3328.2,3327.6,0.87382809]
["bitfinex-derivatives","ETHF0:USTF0",1737059156104,0.60104,3327.7,3327.6,0.87382809]
["bitfinex-derivatives","ETHF0:USTF0",1737059156304,0.60104,3327.7,3327.6,0.41452809]
["bitfinex-derivatives","ETHF0:USTF0",1737059158402,0.60104,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059159212,5.49609553,3327.8,3327.6,0.41452809]
["bitfinex-derivatives","ETHF0:USTF0",1737059159514,6.09713553,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737059159714,6.09713553,3327.8,3327.7,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1737059160212,6.09713553,3327.8,3327.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737059160413,5.49609553,3327.8,3327.7,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1737059161011,6.09711553,3327.8,3327.7,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1737059161206,2.28829553,3327.8,3327.7,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1737059161810,2.28829553,3327.8,3327.7,4.27554]
["bitfinex-derivatives","ETHF0:USTF0",1737059162015,2.33755915,3328.1,3327.7,9.27554]
["bitfinex-derivatives","ETHF0:USTF0",1737059162215,8.16053428,3328.7,3327.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737059162216,1.58385915,3328.5,3327.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737059162405,1.58385915,3328.5,3328.4,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737059162609,1.58385915,3328.5,3328.4,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737059163213,1.58385915,3328.5,3328.4,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737059163718,3.2078,3328.8,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059163917,0.60083,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737059164424,0.60086,3328.8,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737059164713,2.28829553,3329.0,3328.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737059164914,2.88915553,3328.7,3328.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737059165617,0.60092,3328.4,3328.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737059165821,2.88916553,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059166014,0.60089,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737059166216,2.28829553,3328.7,3328.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737059166217,2.88917553,3328.7,3328.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737059166521,0.6009,3328.5,3328.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737059166724,0.6009,3328.5,3328.4,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1737059167515,0.6009,3328.5,3328.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737059167819,2.28829553,3328.7,3328.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1737059168123,2.88916553,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059168317,2.28829553,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059168516,0.60083,3328.9,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737059169016,2.88911553,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059169220,2.28829553,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059169417,3.50633872,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737059169718,3.50633872,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059169926,3.50633872,3329.4,3329.3,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737059171825,0.60064,3329.9,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737059173322,2.28829553,3330.0,3329.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737059173512,3.50633872,3330.2,3329.6,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1737059173722,3.50633872,3330.2,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737059174220,3.50633872,3330.2,3330.1,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1737059175417,0.60057,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737059175815,0.60054,3330.5,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737059176019,5.49609553,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059176327,5.49609553,3330.6,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737059176918,5.49609553,3330.6,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737059177120,5.49609553,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059177320,0.60054,3330.5,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737059177825,0.60056,3330.4,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059178025,0.60056,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737059178322,5.49609553,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059178721,5.49609553,3330.6,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737059179026,6.09662553,3330.6,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737059179224,5.49609553,3330.6,3330.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737059179619,0.60055,3330.5,3330.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737059179814,6.09662553,3330.6,3330.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737059180020,0.60054,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737059180221,5.49609553,3330.6,3330.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737059180421,0.60055,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737059180928,0.60056,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737059181228,5.49609553,3330.6,3329.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737059181428,5.49609553,3330.6,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059181429,2.88893553,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059181626,2.28829553,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059181820,0.60064,3329.9,3329.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737059182028,0.60064,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737059182227,0.60064,3329.9,3329.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737059182228,2.28829553,3330.0,3329.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737059182631,2.28829553,3330.0,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737059182832,0.60064,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737059183033,2.88892553,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059184833,2.28829553,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059185225,2.28829553,3330.3,3329.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737059185421,0.6006,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737059185630,0.6006,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737059187125,0.60063,3330.1,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737059187730,2.28829553,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059187936,2.28829553,3330.3,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737059187937,0.6006,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737059188331,2.28829553,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059188528,2.28829553,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737059188529,2.88888553,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737059188925,2.28829553,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737059189240,0.6005,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737059189535,5.79463425,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059189726,5.79463425,3331.2,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059189727,0.60044,3331.1,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059190524,0.60044,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059190525,5.79463425,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059190736,0.60041,3331.3,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737059192332,3.2078,3331.4,3330.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737059192538,1.05782,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737059192727,5.00699872,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059192728,3.50633872,3332.1,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059192930,3.50633872,3332.1,3332.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737059193126,3.50633872,3332.1,3332.0,3.80807]
["bitfinex-derivatives","ETHF0:USTF0",1737059194536,0.60024,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737059195838,2.28829553,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737059196039,2.88850553,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737059196444,2.28829553,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737059196937,2.28829553,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059197137,0.60019,3332.4,3332.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737059197341,0.6002,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059197640,0.60023,3332.2,3332.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737059197842,0.60028,3331.9,3331.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1737059198043,0.60025,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737059198343,3.2078,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059200148,3.2078,3332.4,3332.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737059200446,2.88852553,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737059200745,2.28829553,3332.3,3332.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737059200956,2.88851553,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737059201442,0.60027,3332.0,3331.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737059201744,2.28829553,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059201946,0.60031,3331.8,3331.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737059202244,0.60031,3331.8,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737059202439,2.88856553,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737059203336,0.4572,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737059203546,3.808,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059203742,3.2078,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059204351,3.80799,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059205237,3.2078,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059206247,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059206640,5.49609553,3332.8,3332.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737059206641,5.49609553,3332.8,3332.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737059206835,3.80792,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059207148,6.09621553,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059207334,6.09621553,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059207537,6.09621553,3332.8,3332.7,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737059207733,6.09621553,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059207946,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059208142,5.49609553,3332.8,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737059208143,0.60017,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737059208342,2.28829553,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737059208943,0.60018,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059209141,2.88846553,3332.6,3332.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059209341,2.88846553,3332.6,3332.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737059209342,0.60018,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059209552,2.88846553,3332.6,3332.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059209754,2.88846553,3332.6,3332.0,46.70745]
["bitfinex-derivatives","ETHF0:USTF0",1737059209755,2.28829553,3332.6,3332.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059210049,2.88853553,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737059210547,0.60025,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737059210755,2.28829553,3332.2,3331.2,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737059211049,2.28829553,3331.5,3331.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737059211253,2.88866553,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059211554,2.28829553,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059211749,0.60034,3331.7,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059211944,0.60032,3331.7,3331.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059212139,0.60033,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737059212649,0.60032,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737059212947,2.88860553,3331.8,3331.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737059213147,2.88860553,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737059213148,2.86360553,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737059213346,2.26329553,3331.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059213941,0.60033,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737059215579,0.60036,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737059215869,2.88865553,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059216265,2.28829553,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059216463,2.88859553,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737059216662,0.60033,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737059216863,0.60033,3331.7,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059216864,2.28829553,3331.8,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059217063,0.60037,3331.5,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737059217264,2.88866553,3331.5,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737059217864,2.28829553,3331.5,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059218060,2.28829553,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059218272,2.28829553,3331.2,3330.7,0.36745296]
["bitfinex-derivatives","ETHF0:USTF0",1737059218467,2.28829553,3330.9,3330.7,0.36745296]
["bitfinex-derivatives","ETHF0:USTF0",1737059218674,0.60051,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737059218867,0.60053,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737059219165,0.60053,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059219358,2.28829553,3330.6,3330.5,41.40054]
["bitfinex-derivatives","ETHF0:USTF0",1737059220651,2.88881553,3330.6,3330.5,41.40054]
["bitfinex-derivatives","ETHF0:USTF0",1737059221051,2.28829553,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059221260,2.88892553,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059221458,0.60066,3329.9,3329.7,41.40068]
["bitfinex-derivatives","ETHF0:USTF0",1737059221659,2.88892553,3330.0,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737059221858,2.28829553,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059222058,2.28829553,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059222257,0.60066,3329.9,3329.7,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737059222463,2.28829553,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059222759,0.60069,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737059222959,2.28829553,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059225062,2.88897553,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059225757,0.6007,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737059225960,2.28829553,3329.6,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059226165,2.88899553,3329.6,3329.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737059226961,2.88899553,3329.6,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059227363,2.28829553,3329.6,3329.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737059228554,2.88901553,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737059228767,0.60075,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737059228967,2.28829553,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737059229171,2.28829553,3329.3,3328.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1737059229379,2.28829553,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059230176,0.60082,3328.9,3328.8,41.40084]
["bitfinex-derivatives","ETHF0:USTF0",1737059230477,2.28829553,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059230977,3.2078,3329.3,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059231168,0.60074,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737059231368,2.28829553,3329.3,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059231569,0.60081,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737059231978,3.2078,3329.3,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059232276,0.60093,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737059232486,0.60095,3328.2,3328.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737059232678,2.28829553,3328.3,3328.1,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1737059232876,2.88922553,3328.3,3328.1,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1737059233076,2.28829553,3328.3,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737059233277,2.88923553,3328.3,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737059233475,0.60098,3328.1,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059233782,2.28829553,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737059233977,2.28829553,3327.9,3327.6,1.48987809]
["bitfinex-derivatives","ETHF0:USTF0",1737059233978,0.60103,3327.8,3327.6,1.48987809]
["bitfinex-derivatives","ETHF0:USTF0",1737059234182,0.60102,3327.8,3327.6,42.28987809]
["bitfinex-derivatives","ETHF0:USTF0",1737059234381,2.28829553,3327.9,3327.6,41.68882809]
["bitfinex-derivatives","ETHF0:USTF0",1737059234675,3.2078,3328.1,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737059234877,5.49609553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059235178,6.09706553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059235976,5.49609553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059236384,6.09706553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059236687,5.49609553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059237386,2.28829553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059238180,2.28829553,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737059238873,2.28829553,3328.4,3328.3,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737059240078,2.28829553,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737059240281,2.28829553,3328.4,3327.8,2.70257]
["bitfinex-derivatives","ETHF0:USTF0",1737059240480,0.60097,3328.2,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737059240681,0.60099,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737059240883,0.60102,3327.9,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737059241184,0.60104,3327.7,3327.6,1.01557809]
["bitfinex-derivatives","ETHF0:USTF0",1737059242686,4.71025,3328.1,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737059242687,0.60104,3327.8,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737059245786,6.09709553,3328.0,3327.9,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737059246983,5.49609553,3328.0,3327.6,0.41452809]
["bitfinex-derivatives","ETHF0:USTF0",1737059247183,2.88933553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059254690,2.28829553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059254893,2.88933553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059255393,2.28829553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059257191,2.88933553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059257399,2.28829553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059259990,2.88933553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059260889,2.28829553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059262598,2.88933553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059262996,2.28829553,3327.7,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059264098,5.49609553,3328.0,3327.6,1.01558809]
["bitfinex-derivatives","ETHF0:USTF0",1737059264397,0.92,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059264605,0.60099,3328.1,3328.0,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737059265604,2.28829553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059266304,2.88926553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059267304,2.28829553,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737059268008,2.28829553,3328.1,3328.0,1.07799]
["bitfinex-derivatives","ETHF0:USTF0",1737059269732,0.60087,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737059269932,3.2078,3328.9,3328.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1737059270125,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737059270936,3.50633872,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059271140,6.39544425,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059272141,2.28829553,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059274240,3.6958,3329.3,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737059274241,5.98409553,3329.3,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737059274424,6.58485553,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737059275125,3.6958,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737059275336,5.19033979,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059276029,5.79101979,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059276225,5.19033979,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059276713,4.69253979,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737059276909,2.28829553,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737059279111,3.52372999,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059279316,3.52372999,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059279916,2.88891553,3330.1,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737059280113,2.88891553,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737059280618,2.28829553,3330.1,3330.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737059280916,3.52372999,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737059281306,1.98972999,3330.3,3330.2,1.80059]
["bitfinex-derivatives","ETHF0:USTF0",1737059281507,3.51944189,3330.6,3330.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737059281812,3.51944189,3330.6,3330.5,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1737059282920,2.28829553,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737059285816,5.49609553,3331.2,3330.5,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1737059286119,5.49609553,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059286515,2.28829553,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059291225,0.60043,3331.1,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059291824,0.60052,3330.6,3330.5,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737059292127,0.60052,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059292128,2.28829553,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059292326,0.4877,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737059292632,2.28829553,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059293023,2.28829553,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059293220,0.4877,3331.4,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737059293221,2.28829553,3330.9,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737059293420,2.28829553,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737059295034,2.28829553,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059295628,2.88870553,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737059296529,2.28829553,3331.3,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737059297036,0.4877,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737059297929,0.4798,3331.5,3331.1,41.3087]
["bitfinex-derivatives","ETHF0:USTF0",1737059298126,0.4798,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059299034,2.28829553,3331.6,3331.5,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737059300126,2.28829553,3331.6,3331.5,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737059300429,3.2078,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059300622,3.80795,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059300822,3.2078,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059301229,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737059301432,0.60014,3332.7,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059302030,2.28829553,3332.8,3332.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737059302236,2.28829553,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059302435,3.80785,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737059302727,2.88835553,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059302931,2.88835553,3333.2,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737059302932,3.37335553,3333.2,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737059303532,3.37335553,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059303533,2.77329553,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059303832,2.77329553,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737059304431,2.77329553,3333.2,3332.7,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1737059304633,2.28829553,3332.8,3332.7,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1737059306225,2.28829553,3332.8,3332.3,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737059306226,2.28829553,3332.8,3332.3,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737059306425,0.60018,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059306630,2.28829553,3332.4,3332.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737059306934,2.28829553,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059307927,2.28829553,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059308126,2.88857553,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737059308322,2.77129553,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737059309431,5.05959106,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059309625,2.28829553,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059309822,2.88866553,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737059310031,2.28829553,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737059310237,2.28829553,3331.4,3331.3,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737059312349,2.28829553,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059312828,2.28829553,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737059313228,2.28829553,3331.7,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059313439,2.28829553,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737059313844,2.28829553,3331.7,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059314035,2.28829553,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737059314541,2.28829553,3331.7,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059314844,2.28829553,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737059315334,2.28829553,3331.7,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059315533,2.88862553,3331.7,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737059315731,0.60035,3331.6,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737059315929,2.28829553,3331.5,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059316240,0.60038,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737059316833,0.60038,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059317142,0.60038,3331.4,3331.2,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737059317338,2.28829553,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059317540,2.88865553,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059317955,2.28829553,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059321045,2.76509553,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059321238,2.28829553,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737059325747,2.88854553,3332.1,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737059326349,2.28829553,3332.1,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737059326848,5.13164973,3332.4,3331.8,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1737059327045,4.63204973,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059327548,2.3437542,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059327941,2.88848553,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737059328246,2.28829553,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737059329535,0.4924,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059333344,0.60016,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059334052,0.60016,3332.6,3332.5,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737059334344,0.60016,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059334947,0.60016,3332.6,3332.5,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737059335250,0.60016,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059335851,0.60016,3332.6,3332.5,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737059337249,0.4924,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059337454,1.09255,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059337654,0.4924,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059337954,0.60016,3332.6,3332.5,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737059338146,1.09255,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059339358,0.60016,3332.6,3332.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737059339750,1.09256,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059340049,0.60016,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059340249,0.60016,3332.6,3332.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059340751,0.60016,3332.6,3332.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737059340952,2.28829553,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059341455,5.49609553,3332.5,3331.7,4.65897196]
["bitfinex-derivatives","ETHF0:USTF0",1737059341656,5.49609553,3332.5,3331.7,5.25929196]
["bitfinex-derivatives","ETHF0:USTF0",1737059341657,2.28829553,3331.8,3331.7,5.25929196]
["bitfinex-derivatives","ETHF0:USTF0",1737059341948,3.2078,3332.5,3331.7,4.65897196]
["bitfinex-derivatives","ETHF0:USTF0",1737059341949,2.28829553,3332.5,3331.7,4.65897196]
["bitfinex-derivatives","ETHF0:USTF0",1737059342156,0.60026,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737059342556,1.07286,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737059342760,0.4726,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737059343355,1.07285,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737059344063,0.4726,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059344352,0.9565,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059344556,0.60028,3331.9,3331.8,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737059344770,2.28829553,3331.9,3331.4,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1737059344950,0.60036,3331.5,3331.4,3.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737059345256,0.60036,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059345453,1.07266,3331.5,3331.4,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737059345649,1.07266,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059346250,1.07266,3331.5,3331.4,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737059346453,0.4723,3331.5,3331.4,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737059346656,3.6917,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059346860,8.38423979,3332.1,3332.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737059347157,5.17643979,3332.1,3332.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737059347355,4.69253979,3332.1,3332.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737059348150,2.34919619,3332.4,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059348349,0.60022,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737059348753,0.60025,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059349062,0.60028,3331.9,3331.8,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737059349256,2.28829553,3332.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059349453,0.60028,3331.9,3331.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737059350159,0.60027,3332.0,3331.8,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737059350361,0.60027,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737059350558,2.28829553,3332.1,3331.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737059350559,0.60028,3331.9,3331.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737059350758,0.60028,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737059351359,2.34919619,3332.1,3332.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737059351859,3.52379429,3332.3,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737059351860,2.34919619,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737059353159,2.88849553,3332.4,3331.8,5.19523]
["bitfinex-derivatives","ETHF0:USTF0",1737059353364,2.28829553,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059354863,2.88848553,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059355562,2.28829553,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059357454,5.55699619,3332.6,3332.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059357759,2.34919619,3332.6,3332.5,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737059358160,2.62609047,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737059358366,1.46899446,3332.7,3332.6,3.38945553]
["bitfinex-derivatives","ETHF0:USTF0",1737059358663,0.12090446,3332.7,3332.6,49.18945553]
["bitfinex-derivatives","ETHF0:USTF0",1737059358861,4.46e-06,3332.7,3332.6,51.2075629]
["bitfinex-derivatives","ETHF0:USTF0",1737059359167,0.56153493,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737059359359,0.56153493,3332.9,3332.8,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737059359561,0.56153493,3332.9,3332.8,8.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737059359957,0.4645,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737059360157,0.4645,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737059360865,2.75279553,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737059364758,2.75279553,3334.0,3333.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737059364959,0.4645,3334.0,3333.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737059365866,2.75279553,3334.0,3333.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737059366061,3.35270553,3334.0,3333.9,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737059366272,0.59996,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059366565,2.28829553,3333.6,3333.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737059368669,2.88828553,3333.6,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737059368865,2.28829553,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059369072,2.28829553,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059369373,2.28829553,3333.2,3333.1,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1737059370270,2.28829553,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059370573,2.28829553,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737059372966,2.28829553,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059373278,2.88829553,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737059373466,2.88829553,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737059373971,2.88829553,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737059374871,2.88829553,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737059375871,2.28829553,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059376170,0.60001,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737059376367,0.60001,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059376368,0.5028,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059376572,0.4857,3333.2,3333.1,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1737059379367,2.77399553,3333.2,3332.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059379574,2.77399553,3333.2,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737059379575,2.88839553,3332.9,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737059379773,2.88840553,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737059380174,2.28829553,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059380381,2.88841553,3332.9,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737059381076,0.60013,3332.8,3332.3,4.70121942]
["bitfinex-derivatives","ETHF0:USTF0",1737059381276,2.88840553,3332.9,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059381478,2.28829553,3332.9,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737059381670,2.88840553,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737059382371,0.5002,3333.1,3333.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737059385376,2.77399553,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059385377,0.4857,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059385675,0.4857,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737059393987,0.5028,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059394284,0.5028,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737059396083,2.88828553,3333.6,3333.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737059396281,3.39188553,3333.6,3333.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737059396481,0.5036,3333.6,3333.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737059397891,0.4683,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059398079,1.09679,3334.1,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059398390,1.56339,3334.1,3334.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737059398688,1.56339,3334.1,3334.0,1.06791908]
["bitfinex-derivatives","ETHF0:USTF0",1737059399083,1.56339,3334.1,3334.0,0.46800908]
["bitfinex-derivatives","ETHF0:USTF0",1737059400089,2.88823553,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737059400492,0.60003,3333.3,3333.2,4.70121942]
["bitfinex-derivatives","ETHF0:USTF0",1737059400685,2.88832553,3333.3,3333.2,4.70121942]
["bitfinex-derivatives","ETHF0:USTF0",1737059401082,3.85612553,3333.3,3333.2,4.70121942]
["bitfinex-derivatives","ETHF0:USTF0",1737059401282,3.85612553,3333.3,3333.2,2.41791942]
["bitfinex-derivatives","ETHF0:USTF0",1737059401483,3.85612553,3333.3,3333.0,7.05182913]
["bitfinex-derivatives","ETHF0:USTF0",1737059401484,0.60007,3333.1,3333.0,7.05182913]
["bitfinex-derivatives","ETHF0:USTF0",1737059401686,0.60007,3333.1,3332.8,9.33687714]
["bitfinex-derivatives","ETHF0:USTF0",1737059401687,0.60018,3332.5,3332.4,7.65201913]
["bitfinex-derivatives","ETHF0:USTF0",1737059402087,5.49609553,3332.9,3332.4,7.05182913]
["bitfinex-derivatives","ETHF0:USTF0",1737059402286,2.28829553,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737059402688,2.28829553,3333.2,3332.5,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1737059402893,0.5021,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737059403189,4.69253979,3332.9,3332.8,4.08641553]
["bitfinex-derivatives","ETHF0:USTF0",1737059403492,5.87223875,3333.1,3333.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737059403696,5.87223875,3333.1,3333.0,5.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737059403993,5.87223875,3333.1,3333.0,6.30567408]
["bitfinex-derivatives","ETHF0:USTF0",1737059404292,0.5021,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737059405193,5.11113875,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059405493,2.28829553,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059405695,2.28829553,3333.8,3333.7,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737059406389,2.88823553,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059406696,0.467,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059407190,0.467,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059407392,3.35517553,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059407699,2.28829553,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059407886,0.9612,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737059408689,3.2078,3335.0,3334.5,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737059408890,3.2078,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737059411194,0.9612,3335.3,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737059411391,0.4651,3335.8,3335.1,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1737059411595,0.4651,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737059413299,6.45859553,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059413600,0.4995,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059413897,2.28829553,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059414119,2.28829553,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059414500,2.28829553,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059414898,2.28829553,3336.3,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059415203,2.28829553,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059415499,2.28829553,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059415898,2.88779553,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059416199,2.28829553,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059416401,2.28829553,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059416903,2.28829553,3336.3,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737059417703,2.28829553,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059417903,2.28829553,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059418110,2.28829553,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059418511,2.28829553,3336.0,3335.1,2.28829553]
["bitfinex-derivatives","ETHF0:USTF0",1737059418512,2.28829553,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059418809,2.28829553,3335.5,3335.4,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737059419105,2.88793553,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059419309,2.28829553,3335.5,3335.4,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737059419505,2.28829553,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737059420215,2.28829553,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737059420417,2.28829553,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737059420810,2.28829553,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737059422721,1.486,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059423016,1.486,3335.9,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737059423222,0.4909,3335.9,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737059425117,0.4909,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059425619,0.4909,3335.9,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737059427809,0.4909,3335.9,3335.8,5.00438]
["bitfinex-derivatives","ETHF0:USTF0",1737059431920,0.4909,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059432127,2.88791553,3335.7,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737059433128,2.28829553,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737059434223,2.28829553,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059434436,0.4796,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059434621,0.4796,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737059435019,0.4909,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059435526,3.2078,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737059436826,0.4819,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737059438425,0.949,3336.5,3335.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737059438625,0.4887,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059438948,0.4887,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737059441930,0.59945,3336.6,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737059442122,2.76809553,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737059442927,2.76809553,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059443231,0.59947,3336.4,3336.2,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737059443626,2.76809553,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059443826,0.59949,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059444242,0.59949,3336.4,3336.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737059444532,0.59949,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059444831,2.76809553,3336.5,3335.4,41.278]
["bitfinex-derivatives","ETHF0:USTF0",1737059445023,2.88784553,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059445625,2.28829553,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059445925,2.28829553,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737059446331,2.88779553,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059446732,2.28829553,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737059447133,2.28829553,3336.3,3335.6,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1737059447134,0.59952,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737059447336,0.59954,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737059447532,2.28829553,3336.3,3335.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059447533,0.4826,3336.0,3335.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059447734,1.08215,3336.0,3335.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059447933,1.08215,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059448135,1.08215,3336.0,3335.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059448324,0.59958,3335.9,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059448528,0.4625,3335.8,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059450341,0.5996,3335.7,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737059450531,0.4625,3335.8,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737059450532,2.88792553,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737059451740,0.59964,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737059452030,2.28829553,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737059452636,2.88792553,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737059453632,2.28829553,3335.6,3335.1,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1737059453930,2.88792553,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737059454132,2.28829553,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737059454326,2.88791553,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737059455235,2.28829553,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737059455440,2.28829553,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059455441,2.75079553,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059455654,0.59971,3335.1,3335.0,7.0650658]
["bitfinex-derivatives","ETHF0:USTF0",1737059455941,0.59971,3335.1,3334.8,9.42008773]
["bitfinex-derivatives","ETHF0:USTF0",1737059455942,0.59974,3334.9,3334.8,8.65838773]
["bitfinex-derivatives","ETHF0:USTF0",1737059456136,7.28829553,3334.9,3333.8,30.71197215]
["bitfinex-derivatives","ETHF0:USTF0",1737059456345,6.09587553,3334.7,3333.8,30.34485071]
["bitfinex-derivatives","ETHF0:USTF0",1737059456633,6.09587553,3334.7,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737059456634,3.80758,3334.7,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737059456938,0.59989,3334.1,3334.0,11.67109643]
["bitfinex-derivatives","ETHF0:USTF0",1737059458042,0.59989,3334.1,3334.0,12.27100643]
["bitfinex-derivatives","ETHF0:USTF0",1737059458241,0.59989,3334.1,3334.0,11.67109643]
["bitfinex-derivatives","ETHF0:USTF0",1737059458550,5.49609553,3334.3,3334.0,11.67109643]
["bitfinex-derivatives","ETHF0:USTF0",1737059458844,5.49609553,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059459040,9.00443983,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059459545,9.60428983,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059459744,9.00443983,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059459937,9.60428983,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059460136,6.09594553,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059460340,5.49609553,3334.3,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059460539,0.59989,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737059461237,0.59997,3333.7,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737059461438,5.49609553,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737059461637,0.4626,3334.1,3334.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737059463035,2.28829553,3334.2,3333.6,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1737059463241,2.28829553,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059463445,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059464347,3.2078,3334.3,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059464554,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059465941,3.80766,3334.3,3334.1,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737059466352,3.2078,3334.3,3334.1,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737059466845,0.59987,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059467051,0.59991,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059467647,3.2078,3334.3,3333.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737059467945,0.5999,3334.1,3333.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737059468143,0.59991,3334.0,3333.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737059468339,0.59987,3334.2,3333.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737059468545,0.5999,3334.1,3333.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737059469046,3.2078,3334.3,3333.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1737059469047,0.59992,3334.0,3333.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737059469248,0.59996,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059469545,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059469751,3.80766,3334.3,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059470140,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059471055,3.80765,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737059471546,0.59988,3334.2,3333.6,41.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737059471742,3.2078,3334.3,3333.6,41.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737059472450,0.5999,3334.1,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737059472751,3.2078,3334.3,3333.6,43.24223]
["bitfinex-derivatives","ETHF0:USTF0",1737059473053,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059474255,3.2078,3334.3,3333.7,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1737059474449,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059475152,3.80766,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737059475545,3.80766,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059476052,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059476855,3.80766,3334.3,3334.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737059477056,3.2078,3334.3,3334.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737059477250,3.80765,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059477457,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059480561,3.80766,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059480851,0.59993,3333.9,3333.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737059481059,0.59994,3333.9,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737059481258,0.59994,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737059481465,0.59991,3334.0,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737059481977,0.59992,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737059482164,6.14529526,3334.3,3333.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737059482375,3.2078,3334.3,3333.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737059482565,3.80766,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059482760,3.80766,3334.3,3333.7,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1737059483062,3.80766,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059483063,3.2078,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059483253,3.80766,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059483960,0.59989,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059484163,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059484461,3.2078,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059484755,0.59989,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059484953,3.2078,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059485153,0.59989,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059485660,0.59989,3334.2,3333.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737059485661,3.2078,3334.3,3333.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737059485851,5.4894843,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059486159,2.7414843,3334.5,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737059486160,0.6001,3333.0,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737059486660,0.6001,3333.0,3332.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737059486661,0.6001,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059486856,0.60008,3333.1,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737059487051,0.60009,3333.0,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737059487253,0.4969,3333.1,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059487456,2.8818243,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059487653,0.60016,3332.6,3332.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1737059487851,2.2816843,3332.7,3332.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1737059488057,2.2816843,3332.4,3332.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1737059488460,0.9546,3332.3,3331.9,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737059488762,0.9546,3332.3,3331.9,44.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737059488957,0.60026,3332.1,3331.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059489259,0.60027,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059489459,0.4782,3332.0,3330.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1737059489658,0.60035,3331.6,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737059489865,0.4625,3331.5,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059490065,1.54086,3331.5,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737059490263,1.54086,3331.5,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059490264,0.60042,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059490459,3.88328327,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059490759,3.88328327,3331.5,3330.5,9.36937644]
["bitfinex-derivatives","ETHF0:USTF0",1737059490760,0.9405,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737059490956,3.2078,3332.1,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059491353,2.3395047,3332.2,3331.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737059491557,2.3395047,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737059492364,2.3395047,3332.2,3332.1,5.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737059492559,3.5083443,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737059492873,3.2078,3333.1,3332.3,6.15058327]
["bitfinex-derivatives","ETHF0:USTF0",1737059493055,0.9634,3333.5,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059493256,0.9634,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059493461,0.9634,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737059494177,0.0083443,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059494464,0.0083443,3333.6,3333.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737059494663,3.2078,3333.9,3333.2,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1737059494858,3.2078,3333.9,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737059495161,3.2078,3333.9,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059495760,3.80772,3333.9,3333.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737059495960,3.80772,3333.9,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737059496266,1.08194,3333.8,3333.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737059496458,0.482,3333.8,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737059496653,0.482,3333.8,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059496866,0.482,3333.8,3333.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737059496867,1.08195,3333.8,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059497161,1.08195,3333.8,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737059497372,0.482,3333.8,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737059499168,0.482,3333.8,3333.2,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737059499572,0.482,3333.8,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737059500560,3.2078,3334.3,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059500757,4.27516,3334.3,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737059500961,3.54267327,3334.1,3333.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737059501163,3.54267327,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737059501361,3.54267327,3334.1,3333.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737059501362,2.94278327,3334.1,3333.4,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1737059501571,2.94278327,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059501964,2.94278327,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737059502165,2.94278327,3334.1,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737059502365,2.94278327,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737059502872,4.27516,3334.3,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737059503265,4.27516,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059503467,4.27516,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059503869,3.6753,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059504064,3.6753,3334.3,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059504270,3.6753,3334.3,3333.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737059504477,3.6753,3334.3,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737059504672,4.27515,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737059504969,4.27515,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059505171,3.6753,3334.3,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059505772,3.6753,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059506471,0.4675,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059507261,0.4675,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059507480,0.4675,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059507481,1.06736,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059507771,0.4675,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737059508173,3.2078,3334.6,3333.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737059508376,3.2078,3334.6,3334.5,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737059509071,0.59976,3334.8,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059509264,0.59975,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737059509466,0.59975,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737059509875,0.59978,3334.8,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737059510266,7.16808327,3335.0,3334.3,41.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737059510568,0.59985,3334.3,3334.2,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1737059511171,2.94278327,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059511371,0.59981,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737059511582,0.59983,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737059513473,0.59985,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737059513880,0.59984,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737059514172,0.59985,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737059514378,1.08745,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737059514875,0.4876,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737059515675,1.08743,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737059516281,0.4876,3334.4,3333.8,6.90493]
["bitfinex-derivatives","ETHF0:USTF0",1737059516471,0.59985,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737059516671,1.08745,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737059516876,0.4876,3334.4,3333.8,6.90493]
["bitfinex-derivatives","ETHF0:USTF0",1737059517072,2.94278327,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059517269,0.59996,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737059517473,2.28244802,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059517675,1.08332,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737059517879,0.59993,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737059518179,0.59994,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737059518384,2.28244802,3333.9,3333.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737059518574,0.59996,3333.7,3333.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737059520088,0.60002,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737059520384,0.59998,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737059520580,0.60002,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737059520770,0.60002,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737059520975,0.59999,3333.6,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737059521284,3.80768,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059521590,6.14688751,3334.2,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737059521783,0.59991,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737059522084,0.59987,3334.2,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059522281,0.59987,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059523484,0.59992,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059523678,3.53898751,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059523979,0.59988,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059524188,1.12423,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737059524377,0.59981,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737059524775,0.59982,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737059524980,5.21239037,3334.7,3334.0,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1737059525175,4.69489037,3334.7,3334.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737059525383,4.69489037,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737059525782,3.80757,3334.8,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737059525982,0.5175,3335.1,3334.4,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1737059526280,0.5175,3335.1,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737059526281,0.59973,3335.0,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737059526477,0.59974,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737059526885,0.59975,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737059527780,0.59975,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737059527975,0.59974,3335.0,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737059528182,0.59974,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737059528385,0.59974,3334.9,3334.7,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1737059528778,0.59974,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737059529179,0.5175,3335.1,3334.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737059529387,3.2078,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737059529790,0.59968,3335.3,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737059530189,3.42258751,3335.5,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059530389,3.42258751,3335.5,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737059530593,0.59968,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737059530890,0.59967,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737059531097,0.59967,3335.4,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737059531389,0.59968,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737059532185,3.42258751,3335.5,3334.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737059532385,0.59966,3335.4,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737059532889,4.02223751,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737059533083,3.2078,3335.8,3335.2,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1737059533285,3.80739,3335.8,3335.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1737059533591,3.2078,3335.8,3335.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737059533790,3.2078,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737059534893,0.5068,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737059535391,1.10631,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737059535592,0.5068,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737059537088,0.5068,3336.2,3335.6,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1737059537289,2.93908751,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059537592,2.93908751,3335.8,3335.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737059537797,0.5359,3335.7,3335.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737059538388,1.13551,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737059538595,0.5359,3335.7,3335.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737059538789,0.59964,3335.6,3335.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737059539097,1.13551,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737059539398,0.5359,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737059541297,0.59959,3335.8,3335.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737059541501,0.59959,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737059541798,6.08698895,3335.9,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737059541992,5.48740895,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059542193,5.48740895,3335.9,3335.3,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1737059542394,5.48740895,3335.9,3335.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1737059542603,2.27960895,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059542900,2.87916895,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059543494,2.78640895,3336.2,3335.4,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1737059543692,3.91942895,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737059544097,1.0403,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737059544296,3.2078,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737059544489,0.59949,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737059544703,0.59951,3336.3,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737059544896,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737059545096,0.59948,3336.4,3335.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737059545097,2.87906895,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737059545803,2.27960895,3336.5,3336.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737059546003,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737059546402,0.59952,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737059546707,0.59949,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737059547001,2.87907895,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737059547597,2.27960895,3336.5,3336.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737059547792,0.5995,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737059548393,0.5995,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737059548599,2.27960895,3336.5,3335.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737059548905,0.59951,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737059550907,2.27960895,3336.5,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059551296,0.59951,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059552205,2.27960895,3336.5,3335.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737059552405,0.5995,3336.3,3335.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737059552605,0.5995,3336.3,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737059554109,0.59951,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737059554305,0.59951,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059555498,1.0683,3336.6,3335.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737059555805,1.0683,3336.6,3336.1,4.70661]
["bitfinex-derivatives","ETHF0:USTF0",1737059555806,1.66775,3336.6,3336.1,4.70661]
["bitfinex-derivatives","ETHF0:USTF0",1737059556005,2.27960895,3336.5,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737059556213,0.59947,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737059556600,2.27960895,3336.5,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737059556808,0.59949,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737059557303,2.27960895,3336.5,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737059557508,2.27960895,3336.5,3335.9,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1737059557710,2.27960895,3336.5,3335.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737059557905,1.0683,3336.6,3335.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737059558106,3.2078,3337.1,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059558408,4.5515774,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737059558911,3.5148774,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737059559306,3.5148774,3337.9,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737059559511,3.5148774,3337.9,3337.3,2.27960895]
["bitfinex-derivatives","ETHF0:USTF0",1737059559710,4.1140974,3337.9,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737059559906,3.5148774,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059560215,3.5148774,3337.9,3337.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1737059560409,3.5148774,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059560915,3.2078,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737059561108,3.2078,3338.0,3337.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059561308,3.80699,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737059561511,3.2078,3338.0,3337.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059561906,3.807,3338.0,3337.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059562106,2.27960895,3337.9,3337.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059562709,2.87882895,3337.9,3337.6,1.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737059563110,3.2078,3338.0,3337.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059563306,3.2078,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737059564004,1.74090874,3338.7,3337.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737059564005,3.2078,3338.4,3337.7,5.48740895]
["bitfinex-derivatives","ETHF0:USTF0",1737059564207,3.2078,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059564415,3.2078,3338.4,3337.8,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1737059564713,0.5991,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059564714,1.1177,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059564920,1.1177,3338.5,3338.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737059564921,0.5186,3338.5,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059565215,1.11771,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059565517,1.11771,3338.5,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059565705,0.5186,3338.5,3338.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737059565907,0.5186,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737059566219,0.5186,3338.5,3338.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737059566414,0.59912,3338.4,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059566614,3.39731895,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059568117,0.59912,3338.4,3338.1,4.34885]
["bitfinex-derivatives","ETHF0:USTF0",1737059568714,2.79820895,3338.5,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737059568911,3.39731895,3338.5,3338.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737059569120,2.79820895,3338.5,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059569531,3.39731895,3338.5,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059569705,0.5104,3338.6,3338.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737059569706,0.5104,3338.6,3338.1,3.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737059569911,1.0293,3338.9,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737059570117,1.0293,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737059570317,1.62833,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059570510,1.0293,3338.9,3338.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059570715,0.5193,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737059571209,3.2078,3339.4,3338.7,2.27960895]
["bitfinex-derivatives","ETHF0:USTF0",1737059571507,3.2078,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059571706,3.2078,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737059571915,0.59888,3339.7,3339.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059572225,3.2078,3339.8,3339.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059572717,0.59889,3339.7,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737059572925,3.2078,3339.8,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737059572926,3.80667,3339.8,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737059573121,3.2078,3339.8,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737059573319,3.2078,3339.8,3339.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059573516,3.2078,3339.8,3339.2,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1737059573717,3.2078,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737059573928,3.80666,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737059574222,3.80666,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737059574614,3.80666,3339.8,3339.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737059574615,0.59888,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737059574920,0.59888,3339.7,3339.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737059574921,3.80667,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737059575519,3.80667,3339.8,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737059575816,3.80667,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737059576020,0.59894,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737059576324,0.59894,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059576515,2.27960895,3339.2,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737059576721,4.70518,3339.4,3338.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1737059576722,2.27960895,3338.9,3338.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1737059577014,2.87864895,3338.9,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737059577221,2.27960895,3338.9,3338.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1737059577417,2.87864895,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737059577618,2.87864895,3338.9,3338.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1737059577922,2.87864895,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059578322,2.87864895,3338.9,3338.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1737059578513,2.27960895,3338.9,3338.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737059578720,0.59908,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059578924,2.87868895,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059580023,2.27960895,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059580212,2.87864895,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737059580417,0.59902,3339.0,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737059580820,1.0749,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059581017,0.59904,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059581416,0.60235578,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059581617,0.60235578,3338.8,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059582324,0.60235578,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059583113,0.00330578,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059589329,3.21110578,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059589528,2.27960895,3338.5,3338.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059589721,3.21110578,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059589917,0.00330578,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059590723,0.00330578,3338.8,3338.7,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737059590924,1.0738,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059591230,0.59892,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059591426,1.0738,3339.6,3339.2,41.3487]
["bitfinex-derivatives","ETHF0:USTF0",1737059591621,1.67271,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737059591821,1.0738,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737059592132,0.5463,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737059592525,0.59888,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737059592823,0.521,3339.9,3339.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1737059593329,1.11985,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737059593724,0.521,3339.9,3339.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1737059594125,0.521,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737059594425,0.521,3339.9,3339.4,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1737059594632,0.59886,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737059595327,0.59886,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737059595524,0.521,3339.9,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737059596223,0.59886,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737059596431,0.59889,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737059597031,3.41327895,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737059597725,3.41327895,3339.8,3339.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059597726,0.5348,3339.8,3339.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059597935,0.521,3339.9,3339.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059598125,0.521,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737059598831,1.11985,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737059599334,0.521,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737059599736,1.11985,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737059600132,0.59887,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737059601029,0.59887,3339.8,3339.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1737059601333,0.59887,3339.8,3339.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737059601334,2.27960895,3339.8,3339.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737059601523,2.27960895,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059601729,2.27960895,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737059602037,0.59904,3338.8,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059602229,0.59911,3338.5,3338.3,4.65695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059602531,0.59912,3338.4,3338.3,4.65695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059602734,0.59911,3338.5,3338.3,45.45695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059603128,2.27960895,3338.6,3338.3,45.45695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059603129,0.59912,3338.4,3338.3,45.45695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059603333,2.27960895,3338.6,3338.3,45.45695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059603536,0.59911,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059603836,0.59909,3338.6,3338.3,41.39913]
["bitfinex-derivatives","ETHF0:USTF0",1737059604031,0.5991,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059604831,4.2415,3338.8,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059605139,0.59911,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059605337,0.5991,3338.6,3338.3,41.39913]
["bitfinex-derivatives","ETHF0:USTF0",1737059605630,2.27960895,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059605834,0.59912,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059606236,0.59911,3338.5,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737059606740,2.87869895,3338.6,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737059607833,2.27960895,3338.6,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737059608039,0.5991,3338.5,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059609044,2.27960895,3338.6,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059609236,0.59911,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059609435,2.27960895,3338.6,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059609631,0.5991,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059610238,0.5991,3338.5,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059610436,0.5991,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059611536,0.59912,3338.4,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737059612838,2.27960895,3338.6,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737059613137,0.59914,3338.3,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737059613438,0.59912,3338.4,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737059614042,2.34949001,3338.5,3337.9,42.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737059614238,2.34949001,3338.5,3337.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737059614434,2.27960895,3338.4,3337.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737059614737,0.59922,3337.8,3337.7,0.36669743]
["bitfinex-derivatives","ETHF0:USTF0",1737059614942,3.2078,3338.0,3337.7,0.36669743]
["bitfinex-derivatives","ETHF0:USTF0",1737059615141,0.59922,3337.8,3337.7,0.36669743]
["bitfinex-derivatives","ETHF0:USTF0",1737059615437,0.59924,3337.7,3337.6,4.65695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059616558,1.0666,3337.9,3337.3,44.27460895]
["bitfinex-derivatives","ETHF0:USTF0",1737059616750,3.41609001,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059617242,0.59923,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059617449,3.41609001,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059617637,4.01531001,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059617838,3.41609001,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059618138,1.0666,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059619144,1.0666,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059619344,1.66582,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059619842,0.59923,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059620235,0.59923,3337.8,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059620236,1.66582,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059620632,1.66582,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059620833,1.66582,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059621035,1.0666,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059621238,1.66582,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059621748,0.59924,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059622047,1.66581,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059622247,1.0666,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059622446,0.59923,3337.8,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059622646,1.0666,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059623144,0.59924,3337.8,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059623445,1.0666,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059623747,0.59923,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059624446,1.0666,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059624640,0.59925,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737059625940,1.0666,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059625941,0.5286,3337.9,3337.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737059626239,3.2078,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737059626647,1.12996,3338.2,3337.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737059626842,0.5308,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737059627048,0.59917,3338.1,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737059627244,0.59917,3338.1,3337.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737059627245,0.5308,3338.2,3337.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737059627547,1.12996,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737059628956,1.49797,3338.1,3337.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737059629248,0.59926,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059629450,2.87886895,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059629948,2.87886895,3337.6,3337.5,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737059630145,0.59926,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059630344,1.0396,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059630345,0.5314,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059630648,0.5308,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737059630852,2.34949001,3338.3,3337.8,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1737059631059,0.59929,3337.4,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737059631350,2.87891895,3337.3,3337.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737059631653,1.0331,3337.8,3337.2,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737059631850,1.0331,3337.8,3337.3,0.24289219]
["bitfinex-derivatives","ETHF0:USTF0",1737059632148,2.27960895,3337.7,3337.4,0.84218219]
["bitfinex-derivatives","ETHF0:USTF0",1737059632446,0.59926,3337.6,3337.5,0.24289219]
["bitfinex-derivatives","ETHF0:USTF0",1737059632751,2.20439527,3337.7,3337.5,2.39099494]
["bitfinex-derivatives","ETHF0:USTF0",1737059632939,2.80363527,3337.7,3337.6,1.17319523]
["bitfinex-derivatives","ETHF0:USTF0",1737059633139,0.59926,3337.6,3337.5,1.21779971]
["bitfinex-derivatives","ETHF0:USTF0",1737059633343,0.59926,3337.6,3337.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737059633943,0.59926,3337.6,3337.5,2.30446386]
["bitfinex-derivatives","ETHF0:USTF0",1737059634345,0.5267,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737059634546,4.62909896,3338.3,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737059634547,0.59919,3338.1,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737059634754,0.59917,3338.1,3338.0,1.17328386]
["bitfinex-derivatives","ETHF0:USTF0",1737059634961,5.71589896,3338.3,3338.0,1.17329275]
["bitfinex-derivatives","ETHF0:USTF0",1737059635253,0.59915,3338.2,3338.1,1.17329275]
["bitfinex-derivatives","ETHF0:USTF0",1737059635657,0.59915,3338.2,3338.1,1.64167798]
["bitfinex-derivatives","ETHF0:USTF0",1737059638756,0.59915,3338.2,3338.1,1.64233527]
["bitfinex-derivatives","ETHF0:USTF0",1737059638956,0.59915,3338.2,3338.1,1.069475]
["bitfinex-derivatives","ETHF0:USTF0",1737059639856,1.0868,3338.3,3338.1,1.668645]
["bitfinex-derivatives","ETHF0:USTF0",1737059640047,2.34949001,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059640252,2.34949001,3338.4,3338.3,1.20021977]
["bitfinex-derivatives","ETHF0:USTF0",1737059640549,2.34949001,3338.4,3338.3,1.20028825]
["bitfinex-derivatives","ETHF0:USTF0",1737059640854,1.41298983,3338.4,3338.3,2.97977374]
["bitfinex-derivatives","ETHF0:USTF0",1737059641559,3.2078,3338.8,3338.3,2.38064374]
["bitfinex-derivatives","ETHF0:USTF0",1737059641757,3.2078,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059642063,3.2078,3338.8,3338.7,1.20021825]
["bitfinex-derivatives","ETHF0:USTF0",1737059642264,3.2078,3338.8,3338.7,1.06954348]
["bitfinex-derivatives","ETHF0:USTF0",1737059642455,3.80684,3338.8,3338.7,1.06954348]
["bitfinex-derivatives","ETHF0:USTF0",1737059642864,3.7353,3338.8,3337.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059643172,2.87880895,3337.9,3337.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737059643361,2.87880895,3337.9,3337.8,5.85195344]
["bitfinex-derivatives","ETHF0:USTF0",1737059643755,2.27960895,3338.2,3337.8,5.85195344]
["bitfinex-derivatives","ETHF0:USTF0",1737059643960,3.2078,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737059644759,2.27960895,3338.8,3338.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737059645059,2.87865895,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737059645265,2.27960895,3338.8,3338.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1737059645456,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737059645857,2.27960895,3338.8,3338.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1737059646059,2.87865895,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737059646466,2.27960895,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737059646765,4.55243514,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737059646766,4.00683514,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737059646972,3.50213514,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737059647969,0.59897,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737059648267,0.599,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737059649270,0.59901,3339.0,3338.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737059649470,0.59901,3339.0,3338.9,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1737059649871,6.30664409,3339.4,3338.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737059650170,0.59898,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737059650370,6.30664409,3339.4,3338.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737059650573,0.59897,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737059650767,4.10110514,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737059650965,4.10110514,3339.3,3338.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737059650966,0.59899,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737059651269,0.59901,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737059652273,2.87861895,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737059653974,6.30664409,3339.4,3338.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737059654369,0.59898,3339.2,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737059654570,3.50213514,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737059654775,3.50213514,3339.4,3339.3,2.38011326]
["bitfinex-derivatives","ETHF0:USTF0",1737059655372,1.97214562,3339.4,3339.3,9.65972221]
["bitfinex-derivatives","ETHF0:USTF0",1737059655574,4.66951352,3339.6,3339.3,4.06077221]
["bitfinex-derivatives","ETHF0:USTF0",1737059655773,4.66951352,3339.6,3339.5,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737059655975,4.66951352,3339.6,3339.5,4.39388326]
["bitfinex-derivatives","ETHF0:USTF0",1737059656170,4.66951352,3339.6,3339.5,45.19388326]
["bitfinex-derivatives","ETHF0:USTF0",1737059656575,7.54247028,3340.2,3339.5,45.19388326]
["bitfinex-derivatives","ETHF0:USTF0",1737059656576,0.5382,3340.2,3339.5,44.59496326]
["bitfinex-derivatives","ETHF0:USTF0",1737059656781,0.5382,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737059656970,1.13699,3340.2,3340.1,0.58716326]
["bitfinex-derivatives","ETHF0:USTF0",1737059657576,0.5382,3340.2,3340.1,1.18597326]
["bitfinex-derivatives","ETHF0:USTF0",1737059657977,7.87731352,3340.9,3340.1,3.79496326]
["bitfinex-derivatives","ETHF0:USTF0",1737059658178,9.52598352,3340.9,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737059658471,6.31818352,3340.9,3340.7,0.58629197]
["bitfinex-derivatives","ETHF0:USTF0",1737059658669,5.71951352,3340.9,3340.8,0.58626649]
["bitfinex-derivatives","ETHF0:USTF0",1737059658869,5.71951352,3340.9,3340.8,1.18494649]
["bitfinex-derivatives","ETHF0:USTF0",1737059659072,5.21181352,3340.9,3340.8,1.18494649]
["bitfinex-derivatives","ETHF0:USTF0",1737059659267,4.66951352,3340.9,3340.8,2.37894649]
["bitfinex-derivatives","ETHF0:USTF0",1737059659779,3.2078,3341.3,3340.8,2.37894649]
["bitfinex-derivatives","ETHF0:USTF0",1737059659780,0.59862,3341.2,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737059660075,3.2078,3341.3,3341.1,0.58583199]
["bitfinex-derivatives","ETHF0:USTF0",1737059660267,3.2078,3341.3,3341.2,0.83879265]
["bitfinex-derivatives","ETHF0:USTF0",1737059660468,1.0707,3341.4,3341.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737059660774,1.0707,3341.4,3341.3,0.83878265]
["bitfinex-derivatives","ETHF0:USTF0",1737059660979,4.66951352,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737059661272,0.59851,3341.8,3341.5,0.58540629]
["bitfinex-derivatives","ETHF0:USTF0",1737059661466,0.59851,3341.8,3341.6,0.83872265]
["bitfinex-derivatives","ETHF0:USTF0",1737059661675,0.59851,3341.8,3341.7,0.24018265]
["bitfinex-derivatives","ETHF0:USTF0",1737059661874,0.59849,3341.9,3341.7,0.83870265]
["bitfinex-derivatives","ETHF0:USTF0",1737059662079,0.59849,3341.9,3341.8,0.24018265]
["bitfinex-derivatives","ETHF0:USTF0",1737059663579,0.518,3342.0,3340.2,2.27960895]
["bitfinex-derivatives","ETHF0:USTF0",1737059663770,2.27960895,3341.2,3340.3,1.7770416]
["bitfinex-derivatives","ETHF0:USTF0",1737059663968,0.59868,3340.9,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737059664182,0.59868,3340.9,3340.8,0.2385072]
["bitfinex-derivatives","ETHF0:USTF0",1737059664479,2.87828895,3340.9,3340.8,0.2385072]
["bitfinex-derivatives","ETHF0:USTF0",1737059665375,0.59868,3340.9,3340.8,0.2385072]
["bitfinex-derivatives","ETHF0:USTF0",1737059666282,0.59867,3340.9,3340.8,0.23866754]
["bitfinex-derivatives","ETHF0:USTF0",1737059666785,1.0263,3341.1,3340.8,0.23866754]
["bitfinex-derivatives","ETHF0:USTF0",1737059666974,1.0263,3341.1,3340.9,0.23866754]
["bitfinex-derivatives","ETHF0:USTF0",1737059667178,0.5206,3341.1,3341.0,0.83731754]
["bitfinex-derivatives","ETHF0:USTF0",1737059667576,0.5206,3341.1,3341.0,1.18213451]
["bitfinex-derivatives","ETHF0:USTF0",1737059667981,0.549,3341.7,3341.0,0.58348451]
["bitfinex-derivatives","ETHF0:USTF0",1737059668182,0.59857,3341.5,3341.1,0.58348451]
["bitfinex-derivatives","ETHF0:USTF0",1737059668381,0.59857,3341.5,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737059668681,0.5229,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737059668992,1.12144,3341.6,3341.5,0.23864368]
["bitfinex-derivatives","ETHF0:USTF0",1737059671680,0.59863,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737059671881,0.59864,3341.1,3341.0,0.34488285]
["bitfinex-derivatives","ETHF0:USTF0",1737059672075,3.44918996,3341.6,3341.0,0.34488285]
["bitfinex-derivatives","ETHF0:USTF0",1737059672283,0.59862,3341.2,3341.1,0.34488285]
["bitfinex-derivatives","ETHF0:USTF0",1737059672878,0.5229,3341.6,3341.1,0.34488285]
["bitfinex-derivatives","ETHF0:USTF0",1737059673080,0.59863,3341.2,3340.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737059673282,0.59863,3341.2,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737059673488,0.59863,3341.2,3341.1,0.34482939]
["bitfinex-derivatives","ETHF0:USTF0",1737059673883,0.59863,3341.2,3341.1,0.34497132]
["bitfinex-derivatives","ETHF0:USTF0",1737059676582,0.547,3341.5,3341.1,0.34497132]
["bitfinex-derivatives","ETHF0:USTF0",1737059676884,0.5986,3341.3,3341.2,0.94358132]
["bitfinex-derivatives","ETHF0:USTF0",1737059677186,0.547,3341.5,3341.2,0.34497132]
["bitfinex-derivatives","ETHF0:USTF0",1737059677187,0.59859,3341.4,3341.2,0.34497132]
["bitfinex-derivatives","ETHF0:USTF0",1737059677385,3.44918996,3341.6,3341.3,0.34497132]
["bitfinex-derivatives","ETHF0:USTF0",1737059677582,0.5229,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737059677774,0.5229,3341.6,3341.5,0.94353132]
["bitfinex-derivatives","ETHF0:USTF0",1737059678382,1.12144,3341.6,3341.5,0.94353132]
["bitfinex-derivatives","ETHF0:USTF0",1737059678684,0.5229,3341.6,3341.5,0.94353132]
["bitfinex-derivatives","ETHF0:USTF0",1737059679187,1.12144,3341.6,3341.5,0.94353132]
["bitfinex-derivatives","ETHF0:USTF0",1737059679389,0.5229,3341.6,3341.5,0.94353132]
["bitfinex-derivatives","ETHF0:USTF0",1737059680789,1.12144,3341.6,3341.5,0.94353132]
["bitfinex-derivatives","ETHF0:USTF0",1737059680993,1.12144,3341.6,3341.5,0.34497132]
["bitfinex-derivatives","ETHF0:USTF0",1737059681292,0.59866,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737059681485,2.92628996,3341.2,3340.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737059681686,2.92628996,3340.8,3340.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737059681911,0.59878,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737059682089,2.92628996,3340.5,3339.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1737059682289,2.92628996,3340.5,3340.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059682489,0.5384,3340.4,3340.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059682789,0.5384,3340.4,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059682991,4.42330996,3340.2,3339.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737059683287,0.59895,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737059683488,0.59895,3339.3,3339.2,41.993]
["bitfinex-derivatives","ETHF0:USTF0",1737059683790,0.59895,3339.3,3339.2,42.23175453]
["bitfinex-derivatives","ETHF0:USTF0",1737059683996,0.59895,3339.3,3339.2,1.43175453]
["bitfinex-derivatives","ETHF0:USTF0",1737059685490,0.59895,3339.3,3339.2,0.23875453]
["bitfinex-derivatives","ETHF0:USTF0",1737059685892,0.5186,3339.4,3339.2,0.23875453]
["bitfinex-derivatives","ETHF0:USTF0",1737059686090,0.5347,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737059686292,0.5347,3339.7,3339.6,0.23875453]
["bitfinex-derivatives","ETHF0:USTF0",1737059686795,0.5347,3339.7,3339.6,41.63765453]
["bitfinex-derivatives","ETHF0:USTF0",1737059687390,0.5186,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737059687694,0.5186,3340.1,3340.0,0.83758453]
["bitfinex-derivatives","ETHF0:USTF0",1737059689401,0.5186,3340.1,3339.6,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737059689402,2.92628996,3340.7,3339.6,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737059689697,0.59879,3340.3,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737059689898,0.59879,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737059690398,0.59879,3340.3,3340.2,0.23853569]
["bitfinex-derivatives","ETHF0:USTF0",1737059690694,0.59876,3340.4,3340.2,0.83732569]
["bitfinex-derivatives","ETHF0:USTF0",1737059690897,0.59876,3340.4,3340.3,0.23853569]
["bitfinex-derivatives","ETHF0:USTF0",1737059691898,3.52504996,3340.4,3340.3,0.23853569]
["bitfinex-derivatives","ETHF0:USTF0",1737059692095,3.52504996,3340.4,3339.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737059692096,0.59889,3339.7,3339.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737059692296,0.59889,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737059692495,0.5989,3339.6,3339.3,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1737059692701,2.92628996,3339.9,3339.3,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1737059692897,0.59886,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737059693100,0.59886,3339.8,3339.7,0.34231292]
["bitfinex-derivatives","ETHF0:USTF0",1737059693315,0.59882,3340.1,3339.7,0.34231292]
["bitfinex-derivatives","ETHF0:USTF0",1737059693493,0.59885,3339.9,3339.8,0.34231292]
["bitfinex-derivatives","ETHF0:USTF0",1737059694101,0.59884,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737059694303,0.59884,3340.0,3339.9,0.94116292]
["bitfinex-derivatives","ETHF0:USTF0",1737059694699,0.59884,3340.0,3339.9,0.34231292]
["bitfinex-derivatives","ETHF0:USTF0",1737059695402,0.59884,3340.0,3339.9,0.94116292]
["bitfinex-derivatives","ETHF0:USTF0",1737059695603,1.10431,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737059695805,1.10431,3340.1,3340.0,0.94114292]
["bitfinex-derivatives","ETHF0:USTF0",1737059696102,0.5055,3340.1,3340.0,0.94114292]
["bitfinex-derivatives","ETHF0:USTF0",1737059696421,1.10431,3340.1,3340.0,0.34231292]
["bitfinex-derivatives","ETHF0:USTF0",1737059698905,1.0513,3340.1,3339.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737059699103,0.59893,3339.5,3339.4,0.94119743]
["bitfinex-derivatives","ETHF0:USTF0",1737059700009,2.92628996,3339.8,3339.4,0.34227743]
["bitfinex-derivatives","ETHF0:USTF0",1737059700203,2.92628996,3339.8,3339.5,0.34227348]
["bitfinex-derivatives","ETHF0:USTF0",1737059700508,2.92628996,3339.8,3338.7,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1737059700721,0.59904,3338.9,3338.8,0.34233166]
["bitfinex-derivatives","ETHF0:USTF0",1737059700905,0.59904,3338.9,3338.8,41.14233166]
["bitfinex-derivatives","ETHF0:USTF0",1737059701202,0.59901,3339.0,3338.8,0.34234587]
["bitfinex-derivatives","ETHF0:USTF0",1737059701407,0.59901,3339.0,3338.9,0.34234587]
["bitfinex-derivatives","ETHF0:USTF0",1737059702707,1.0646,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737059702907,3.2078,3339.6,3339.0,0.34234587]
["bitfinex-derivatives","ETHF0:USTF0",1737059703109,3.2078,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737059703303,4.66951352,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737059703511,5.26836352,3339.9,3339.8,0.3421267]
["bitfinex-derivatives","ETHF0:USTF0",1737059703809,0.59885,3339.9,3339.8,41.1421267]
["bitfinex-derivatives","ETHF0:USTF0",1737059704011,0.59885,3339.9,3339.8,41.37939209]
["bitfinex-derivatives","ETHF0:USTF0",1737059704409,0.59885,3339.9,3339.8,0.57939209]
["bitfinex-derivatives","ETHF0:USTF0",1737059704618,0.59885,3339.9,3339.8,1.17825209]
["bitfinex-derivatives","ETHF0:USTF0",1737059705514,1.61644,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737059705709,1.61644,3340.0,3339.9,1.17824209]
["bitfinex-derivatives","ETHF0:USTF0",1737059705909,7.87731352,3340.9,3339.9,0.57939209]
["bitfinex-derivatives","ETHF0:USTF0",1737059706112,0.5987,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737059706306,7.87731352,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737059706506,4.66951352,3340.9,3340.8,2.37207209]
["bitfinex-derivatives","ETHF0:USTF0",1737059706711,4.66951352,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737059706911,4.66951352,3341.0,3340.9,1.69619311]
["bitfinex-derivatives","ETHF0:USTF0",1737059708211,0.59861,3341.3,3340.9,1.09752311]
["bitfinex-derivatives","ETHF0:USTF0",1737059708413,3.2078,3341.4,3341.0,1.17785311]
["bitfinex-derivatives","ETHF0:USTF0",1737059708613,0.59861,3341.3,3341.1,0.57922311]
["bitfinex-derivatives","ETHF0:USTF0",1737059708910,0.59861,3341.3,3341.2,0.57922311]
["bitfinex-derivatives","ETHF0:USTF0",1737059710514,0.59861,3341.3,3341.2,0.57915015]
["bitfinex-derivatives","ETHF0:USTF0",1737059710915,3.80639,3341.4,3341.2,0.57915015]
["bitfinex-derivatives","ETHF0:USTF0",1737059711119,3.80639,3341.4,3341.3,0.57915015]
["bitfinex-derivatives","ETHF0:USTF0",1737059712317,0.5128,3341.7,3341.3,0.57915015]
["bitfinex-derivatives","ETHF0:USTF0",1737059712617,0.5128,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737059712812,0.5128,3341.7,3341.6,1.17769015]
["bitfinex-derivatives","ETHF0:USTF0",1737059714416,0.5128,3341.7,3341.6,0.57915015]
["bitfinex-derivatives","ETHF0:USTF0",1737059714628,0.5128,3341.7,3341.6,1.17769015]
["bitfinex-derivatives","ETHF0:USTF0",1737059715028,0.5128,3341.7,3341.6,0.57915015]
["bitfinex-derivatives","ETHF0:USTF0",1737059715238,1.11132,3341.7,3341.6,0.57915015]
["bitfinex-derivatives","ETHF0:USTF0",1737059715423,1.11132,3341.7,3341.6,0.23719243]
["bitfinex-derivatives","ETHF0:USTF0",1737059715424,4.03760996,3341.7,3341.6,0.23719243]
["bitfinex-derivatives","ETHF0:USTF0",1737059715724,0.59868,3340.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059716026,0.59868,3340.9,3340.8,0.34152309]
["bitfinex-derivatives","ETHF0:USTF0",1737059716027,6.73275996,3340.9,3340.8,0.34152309]
["bitfinex-derivatives","ETHF0:USTF0",1737059716232,6.73275996,3340.9,3340.3,4.65695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059716233,0.59876,3340.4,3340.3,4.65695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059716528,3.52504996,3340.4,3340.3,4.65695344]
["bitfinex-derivatives","ETHF0:USTF0",1737059716928,8.52504996,3340.4,3340.3,2.40095344]
["bitfinex-derivatives","ETHF0:USTF0",1737059717122,0.59879,3340.2,3340.1,6.98543017]
["bitfinex-derivatives","ETHF0:USTF0",1737059717320,0.59891,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737059717534,0.59891,3339.6,3339.5,0.94089383]
["bitfinex-derivatives","ETHF0:USTF0",1737059718729,0.59891,3339.6,3339.5,0.34198383]
["bitfinex-derivatives","ETHF0:USTF0",1737059721227,0.59891,3339.6,3339.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1737059721441,0.59886,3339.8,3339.2,0.34186614]
["bitfinex-derivatives","ETHF0:USTF0",1737059721732,2.92628996,3339.6,3339.3,0.34186614]
["bitfinex-derivatives","ETHF0:USTF0",1737059721934,0.59892,3339.5,3339.4,0.34186614]
["bitfinex-derivatives","ETHF0:USTF0",1737059723940,6.13408996,3339.9,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737059723941,0.59888,3339.7,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737059724235,0.59888,3339.7,3339.6,0.34186614]
["bitfinex-derivatives","ETHF0:USTF0",1737059724622,0.59895,3339.4,3339.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1737059724921,0.59893,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737059725125,0.59888,3339.8,3339.4,0.3417963]
["bitfinex-derivatives","ETHF0:USTF0",1737059725435,3.2078,3339.9,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737059725633,3.2078,3339.9,3339.8,0.94049089]
["bitfinex-derivatives","ETHF0:USTF0",1737059725934,3.80665,3339.9,3339.8,0.94049089]
["bitfinex-derivatives","ETHF0:USTF0",1737059726233,3.2078,3339.9,3339.8,41.74049089]
["bitfinex-derivatives","ETHF0:USTF0",1737059726433,3.2078,3339.9,3339.8,41.74047293]
["bitfinex-derivatives","ETHF0:USTF0",1737059727030,0.59879,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737059727230,6.7177393,3340.9,3340.2,0.341523]
["bitfinex-derivatives","ETHF0:USTF0",1737059727537,3.5099393,3340.9,3340.3,1.05752042]
["bitfinex-derivatives","ETHF0:USTF0",1737059727723,0.59872,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737059728032,0.59872,3340.6,3340.5,0.57732042]
["bitfinex-derivatives","ETHF0:USTF0",1737059728443,6.43622926,3340.9,3340.5,0.57732042]
["bitfinex-derivatives","ETHF0:USTF0",1737059728729,0.59866,3341.0,3340.6,0.57732042]
["bitfinex-derivatives","ETHF0:USTF0",1737059728931,0.59865,3341.1,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737059729132,0.5986,3341.3,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737059729331,0.5986,3341.3,3341.2,0.23576449]
["bitfinex-derivatives","ETHF0:USTF0",1737059730835,7.63050996,3341.5,3341.2,0.23574874]
["bitfinex-derivatives","ETHF0:USTF0",1737059731136,0.59858,3341.4,3341.3,0.23574874]
["bitfinex-derivatives","ETHF0:USTF0",1737059731631,0.59865,3341.0,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737059731834,0.59865,3341.0,3340.9,0.5771449]
["bitfinex-derivatives","ETHF0:USTF0",1737059733530,0.59865,3341.0,3340.9,0.2357943]
["bitfinex-derivatives","ETHF0:USTF0",1737059733839,0.59865,3341.0,3340.9,1.17596353]
["bitfinex-derivatives","ETHF0:USTF0",1737059734038,0.59865,3341.0,3340.9,0.57729353]
["bitfinex-derivatives","ETHF0:USTF0",1737059734540,0.59865,3341.0,3340.9,1.17618759]
["bitfinex-derivatives","ETHF0:USTF0",1737059734740,3.80644,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737059735030,3.80644,3341.1,3341.0,0.57753759]
["bitfinex-derivatives","ETHF0:USTF0",1737059735231,0.59864,3341.1,3341.0,1.17618759]
["bitfinex-derivatives","ETHF0:USTF0",1737059735437,3.80637,3341.5,3341.0,2.07413759]
["bitfinex-derivatives","ETHF0:USTF0",1737059735640,3.80637,3341.5,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737059735843,0.59853,3341.7,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737059736032,0.59853,3341.7,3341.6,1.17606759]
["bitfinex-derivatives","ETHF0:USTF0",1737059736232,0.59853,3341.7,3341.6,0.57753759]
["bitfinex-derivatives","ETHF0:USTF0",1737059736435,0.59853,3341.7,3341.6,0.57728667]
["bitfinex-derivatives","ETHF0:USTF0",1737059736636,0.59853,3341.7,3341.6,0.23571016]
["bitfinex-derivatives","ETHF0:USTF0",1737059736941,0.59853,3341.7,3341.6,0.57690837]
["bitfinex-derivatives","ETHF0:USTF0",1737059738136,0.59853,3341.7,3341.6,1.17544837]
["bitfinex-derivatives","ETHF0:USTF0",1737059738333,0.59853,3341.7,3341.6,0.83425016]
["bitfinex-derivatives","ETHF0:USTF0",1737059738731,0.59853,3341.7,3341.6,0.23571016]
["bitfinex-derivatives","ETHF0:USTF0",1737059740141,6.13408996,3341.9,3341.6,0.23571016]
["bitfinex-derivatives","ETHF0:USTF0",1737059740142,7.63032996,3341.9,3341.6,0.23556133]
["bitfinex-derivatives","ETHF0:USTF0",1737059740339,0.59851,3341.8,3341.7,0.23555765]
["bitfinex-derivatives","ETHF0:USTF0",1737059740640,3.52479996,3341.8,3341.7,0.23555765]
["bitfinex-derivatives","ETHF0:USTF0",1737059743842,3.52479996,3341.8,3341.7,0.23555417]
["bitfinex-derivatives","ETHF0:USTF0",1737059747636,0.5987,3340.7,3340.6,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1737059747837,0.5987,3340.7,3340.6,1.43686078]
["bitfinex-derivatives","ETHF0:USTF0",1737059748145,3.2078,3341.2,3340.6,0.83815078]
["bitfinex-derivatives","ETHF0:USTF0",1737059748347,0.59863,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737059748546,0.59861,3341.3,3341.2,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737059748749,0.59861,3341.3,3341.2,0.93964078]
["bitfinex-derivatives","ETHF0:USTF0",1737059749451,0.59861,3341.3,3341.2,0.93972952]
["bitfinex-derivatives","ETHF0:USTF0",1737059750650,0.59861,3341.3,3341.2,1.39932952]
["bitfinex-derivatives","ETHF0:USTF0",1737059751044,0.59861,3341.3,3341.2,0.80073952]
["bitfinex-derivatives","ETHF0:USTF0",1737059751244,2.92628996,3341.5,3341.2,0.34142036]
["bitfinex-derivatives","ETHF0:USTF0",1737059751444,0.59858,3341.4,3341.3,0.34142036]
["bitfinex-derivatives","ETHF0:USTF0",1737059751645,0.59865,3341.0,3340.9,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1737059751947,0.59865,3341.0,3340.9,3.54929392]
["bitfinex-derivatives","ETHF0:USTF0",1737059752147,0.59865,3341.0,3340.9,0.34149392]
["bitfinex-derivatives","ETHF0:USTF0",1737059752648,0.5987,3340.7,3340.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737059752851,0.5987,3340.7,3340.6,0.34199204]
["bitfinex-derivatives","ETHF0:USTF0",1737059753048,3.8065,3340.7,3340.6,0.34199204]
["bitfinex-derivatives","ETHF0:USTF0",1737059753253,3.2078,3340.7,3340.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737059753553,0.59876,3340.4,3340.3,0.34224438]
["bitfinex-derivatives","ETHF0:USTF0",1737059755255,0.59875,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737059755453,0.59875,3340.5,3340.4,0.94100438]
["bitfinex-derivatives","ETHF0:USTF0",1737059756046,3.2078,3340.7,3340.4,0.94100438]
["bitfinex-derivatives","ETHF0:USTF0",1737059756253,3.8065,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737059756452,3.2078,3340.7,3340.6,0.94096438]
["bitfinex-derivatives","ETHF0:USTF0",1737059756649,3.5099393,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737059756953,9.0446919,3341.3,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737059756954,4.1085693,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737059757153,4.1085693,3341.2,3341.1,0.94091429]
["bitfinex-derivatives","ETHF0:USTF0",1737059757356,4.1085693,3341.2,3341.1,41.74091429]
["bitfinex-derivatives","ETHF0:USTF0",1737059757856,0.59863,3341.2,3341.1,41.14228429]
["bitfinex-derivatives","ETHF0:USTF0",1737059758261,0.59863,3341.2,3341.1,0.34228429]
["bitfinex-derivatives","ETHF0:USTF0",1737059758862,0.59861,3341.2,3341.1,0.34245235]
["bitfinex-derivatives","ETHF0:USTF0",1737059759658,0.59861,3341.2,3341.1,0.57804803]
["bitfinex-derivatives","ETHF0:USTF0",1737059760663,0.59861,3341.2,3341.1,0.57807753]
["bitfinex-derivatives","ETHF0:USTF0",1737059762061,0.59861,3341.2,3341.1,0.23561196]
["bitfinex-derivatives","ETHF0:USTF0",1737059762458,0.59868,3340.8,3340.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737059762764,0.59868,3340.8,3340.7,1.06931554]
["bitfinex-derivatives","ETHF0:USTF0",1737059763063,0.59868,3340.8,3340.7,1.66801554]
["bitfinex-derivatives","ETHF0:USTF0",1737059763856,0.59868,3340.8,3340.7,1.06928241]
["bitfinex-derivatives","ETHF0:USTF0",1737059764058,0.59868,3340.8,3340.7,1.06928747]
["bitfinex-derivatives","ETHF0:USTF0",1737059765865,0.59868,3340.8,3340.7,1.66795194]
["bitfinex-derivatives","ETHF0:USTF0",1737059766064,0.59867,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737059766261,0.59867,3341.0,3340.9,1.17681194]
["bitfinex-derivatives","ETHF0:USTF0",1737059766457,0.59867,3341.0,3340.9,41.97681194]
["bitfinex-derivatives","ETHF0:USTF0",1737059766663,0.59867,3341.0,3340.9,1.17681194]
["bitfinex-derivatives","ETHF0:USTF0",1737059766858,0.59867,3341.0,3340.9,0.57815194]
["bitfinex-derivatives","ETHF0:USTF0",1737059767765,5.55050085,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737059767962,2.34270085,3341.3,3341.2,1.17676194]
["bitfinex-derivatives","ETHF0:USTF0",1737059768464,7.3163393,3341.3,3341.2,1.07195194]
["bitfinex-derivatives","ETHF0:USTF0",1737059768661,7.3163393,3341.3,3341.2,0.57815194]
["bitfinex-derivatives","ETHF0:USTF0",1737059769165,7.3163393,3341.3,3341.2,0.23563887]
["bitfinex-derivatives","ETHF0:USTF0",1737059769362,7.3163393,3341.3,3340.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059769363,0.59874,3340.5,3340.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059769563,0.59874,3340.5,3340.4,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1737059770071,0.59874,3340.5,3340.4,0.94141857]
["bitfinex-derivatives","ETHF0:USTF0",1737059770571,0.59873,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737059770765,0.59873,3340.6,3340.5,0.94138857]
["bitfinex-derivatives","ETHF0:USTF0",1737059770963,0.59873,3340.6,3340.5,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1737059771158,3.8065,3340.8,3340.5,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1737059771374,3.8065,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737059771375,5.55478506,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737059771568,2.34698506,3340.8,3340.7,0.94135857]
["bitfinex-derivatives","ETHF0:USTF0",1737059771873,3.5099393,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737059772072,3.5099393,3341.0,3340.9,4.14912857]
["bitfinex-derivatives","ETHF0:USTF0",1737059772272,3.5099393,3341.0,3340.9,44.94912857]
["bitfinex-derivatives","ETHF0:USTF0",1737059772472,4.1085093,3341.5,3340.9,44.35045857]
["bitfinex-derivatives","ETHF0:USTF0",1737059772668,4.1085093,3341.5,3341.0,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1737059772975,3.5099393,3341.5,3341.1,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1737059773178,3.5099393,3341.5,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737059773369,4.1084993,3341.5,3341.4,0.94123857]
["bitfinex-derivatives","ETHF0:USTF0",1737059773571,4.1084993,3341.5,3341.4,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1737059773968,4.1084993,3341.5,3341.4,0.94123857]
["bitfinex-derivatives","ETHF0:USTF0",1737059774167,4.1084993,3341.5,3341.4,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1737059774375,0.59856,3341.5,3341.4,0.94123857]
["bitfinex-derivatives","ETHF0:USTF0",1737059774767,4.1084693,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737059775072,3.5099393,3341.7,3341.6,0.94119857]
["bitfinex-derivatives","ETHF0:USTF0",1737059775274,4.1084593,3341.7,3341.6,0.94119857]
["bitfinex-derivatives","ETHF0:USTF0",1737059776474,0.59852,3341.7,3341.6,0.94119857]
["bitfinex-derivatives","ETHF0:USTF0",1737059777365,3.5099393,3341.9,3341.6,0.34265857]
["bitfinex-derivatives","ETHF0:USTF0",1737059777678,3.5099393,3341.9,3341.8,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737059777871,3.5099393,3341.9,3341.8,0.94116857]
["bitfinex-derivatives","ETHF0:USTF0",1737059778770,1.71593206,3341.9,3341.8,0.94116857]
["bitfinex-derivatives","ETHF0:USTF0",1737059778975,1.71593206,3341.9,3341.8,6.88636857]
["bitfinex-derivatives","ETHF0:USTF0",1737059779371,1.71593206,3341.9,3341.8,47.68636857]
["bitfinex-derivatives","ETHF0:USTF0",1737059779674,7.87731352,3342.4,3341.8,42.08785857]
["bitfinex-derivatives","ETHF0:USTF0",1737059779874,2.92628996,3341.9,3341.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737059780079,0.4653,3342.3,3341.6,0.34214099]
["bitfinex-derivatives","ETHF0:USTF0",1737059780374,4.66951352,3342.4,3341.8,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1737059780579,4.66951352,3342.4,3342.3,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737059780879,4.66951352,3342.5,3342.3,0.34214099]
["bitfinex-derivatives","ETHF0:USTF0",1737059781075,4.66951352,3342.5,3342.4,0.94054099]
["bitfinex-derivatives","ETHF0:USTF0",1737059782075,0.59837,3342.6,3342.4,0.94054099]
["bitfinex-derivatives","ETHF0:USTF0",1737059782076,0.59835,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737059782275,0.59835,3342.7,3342.6,0.34214099]
["bitfinex-derivatives","ETHF0:USTF0",1737059782476,0.59835,3342.7,3342.6,0.94050099]
["bitfinex-derivatives","ETHF0:USTF0",1737059783181,3.6827,3342.9,3342.6,0.34214099]
["bitfinex-derivatives","ETHF0:USTF0",1737059783479,0.59833,3342.8,3342.7,0.94048099]
["bitfinex-derivatives","ETHF0:USTF0",1737059783681,3.6827,3342.9,3342.7,0.34214099]
["bitfinex-derivatives","ETHF0:USTF0",1737059783875,4.28102,3342.9,3342.8,0.94047099]
["bitfinex-derivatives","ETHF0:USTF0",1737059784071,3.6827,3342.9,3342.8,0.94047099]
["bitfinex-derivatives","ETHF0:USTF0",1737059784267,4.28101,3342.9,3342.8,0.34214099]
["bitfinex-derivatives","ETHF0:USTF0",1737059784966,0.59838,3342.5,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737059785273,0.59838,3342.5,3342.4,0.34123125]
["bitfinex-derivatives","ETHF0:USTF0",1737059785666,0.59838,3342.5,3341.2,2.80605136]
["bitfinex-derivatives","ETHF0:USTF0",1737059785667,0.59846,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737059785873,0.59846,3342.1,3342.0,0.34138225]
["bitfinex-derivatives","ETHF0:USTF0",1737059786078,3.80626,3342.1,3342.0,0.34138225]
["bitfinex-derivatives","ETHF0:USTF0",1737059786273,0.59849,3341.9,3341.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059786480,0.59849,3341.9,3341.8,0.34152016]
["bitfinex-derivatives","ETHF0:USTF0",1737059787174,0.59849,3341.9,3341.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059787175,0.9345,3342.0,3341.3,6.98543017]
["bitfinex-derivatives","ETHF0:USTF0",1737059787481,3.52486996,3341.4,3341.3,6.98543017]
["bitfinex-derivatives","ETHF0:USTF0",1737059787682,3.52486996,3341.4,3341.3,7.32715026]
["bitfinex-derivatives","ETHF0:USTF0",1737059787977,0.59868,3340.8,3340.7,6.23353017]
["bitfinex-derivatives","ETHF0:USTF0",1737059788178,0.59868,3340.8,3340.7,0.94054313]
["bitfinex-derivatives","ETHF0:USTF0",1737059788376,3.2078,3341.4,3340.7,41.14184313]
["bitfinex-derivatives","ETHF0:USTF0",1737059788582,2.92628996,3341.7,3340.8,0.34184313]
["bitfinex-derivatives","ETHF0:USTF0",1737059788776,0.59864,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737059788969,0.59864,3341.1,3341.0,0.94048313]
["bitfinex-derivatives","ETHF0:USTF0",1737059789578,1.49637,3341.6,3341.0,0.34184313]
["bitfinex-derivatives","ETHF0:USTF0",1737059789883,1.49637,3341.6,3341.1,0.94046313]
["bitfinex-derivatives","ETHF0:USTF0",1737059789884,0.59862,3341.2,3341.1,0.94046313]
["bitfinex-derivatives","ETHF0:USTF0",1737059790584,0.5986,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737059790774,0.5986,3341.3,3341.2,0.34184313]
["bitfinex-derivatives","ETHF0:USTF0",1737059791981,0.59859,3341.4,3341.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737059792184,0.59859,3341.4,3341.3,0.94044313]
["bitfinex-derivatives","ETHF0:USTF0",1737059792786,4.70407,3341.8,3341.3,0.34184313]
["bitfinex-derivatives","ETHF0:USTF0",1737059792987,0.59857,3341.5,3341.4,0.34184313]
["bitfinex-derivatives","ETHF0:USTF0",1737059793382,0.59857,3341.5,3340.8,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1737059793383,2.92628996,3341.6,3340.8,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737059793586,0.59862,3341.2,3340.9,0.34171707]
["bitfinex-derivatives","ETHF0:USTF0",1737059793788,0.59862,3341.2,3340.8,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737059793789,0.59862,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737059794096,3.2078,3341.8,3341.1,0.34171707]
["bitfinex-derivatives","ETHF0:USTF0",1737059794288,3.2078,3341.8,3341.2,0.34171707]
["bitfinex-derivatives","ETHF0:USTF0",1737059794482,0.59853,3341.7,3341.3,0.34171707]
["bitfinex-derivatives","ETHF0:USTF0",1737059794792,3.2078,3341.8,3341.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737059794989,3.2078,3341.8,3341.7,0.94023707]
["bitfinex-derivatives","ETHF0:USTF0",1737059795394,3.2078,3341.8,3341.7,42.22593707]
["bitfinex-derivatives","ETHF0:USTF0",1737059795995,3.80631,3341.8,3341.7,42.22593707]
["bitfinex-derivatives","ETHF0:USTF0",1737059796189,3.2078,3341.8,3341.7,42.22593707]
["bitfinex-derivatives","ETHF0:USTF0",1737059797301,3.2078,3341.8,3341.7,1.42593707]
["bitfinex-derivatives","ETHF0:USTF0",1737059797599,3.2078,3342.3,3341.7,0.82741707]
["bitfinex-derivatives","ETHF0:USTF0",1737059797786,0.59848,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737059797991,0.59848,3342.0,3341.9,0.94019707]
["bitfinex-derivatives","ETHF0:USTF0",1737059798598,0.59839,3342.5,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059798902,0.59834,3342.7,3342.5,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737059799201,0.59834,3342.7,3342.6,0.34159152]
["bitfinex-derivatives","ETHF0:USTF0",1737059799403,7.89673204,3342.9,3342.6,0.34156496]
["bitfinex-derivatives","ETHF0:USTF0",1737059799603,0.59833,3342.8,3342.7,0.34156496]
["bitfinex-derivatives","ETHF0:USTF0",1737059800698,6.13408996,3342.9,3342.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059800894,6.13408996,3342.9,3342.3,0.34160183]
["bitfinex-derivatives","ETHF0:USTF0",1737059800895,0.5984,3342.4,3342.3,0.34160183]
["bitfinex-derivatives","ETHF0:USTF0",1737059801303,0.59839,3342.5,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059801495,3.2078,3342.9,3342.4,0.34160183]
["bitfinex-derivatives","ETHF0:USTF0",1737059801696,0.59836,3342.7,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737059801899,0.59836,3342.7,3342.6,0.93995183]
["bitfinex-derivatives","ETHF0:USTF0",1737059802104,0.59836,3342.7,3342.6,0.34160183]
["bitfinex-derivatives","ETHF0:USTF0",1737059803198,6.13408996,3342.9,3341.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737059803406,3.2078,3342.2,3341.9,0.34146478]
["bitfinex-derivatives","ETHF0:USTF0",1737059803595,3.2078,3342.2,3342.0,0.341527]
["bitfinex-derivatives","ETHF0:USTF0",1737059803796,3.2078,3342.2,3341.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059803797,3.2078,3342.2,3342.1,0.34154719]
["bitfinex-derivatives","ETHF0:USTF0",1737059803995,3.80623,3342.2,3342.1,0.34154719]
["bitfinex-derivatives","ETHF0:USTF0",1737059804907,3.2078,3342.2,3341.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737059805105,0.9562,3342.3,3341.5,0.34161301]
["bitfinex-derivatives","ETHF0:USTF0",1737059805106,3.2078,3341.7,3341.5,0.34161301]
["bitfinex-derivatives","ETHF0:USTF0",1737059805404,3.2078,3341.7,3341.6,0.94017981]
["bitfinex-derivatives","ETHF0:USTF0",1737059805593,0.5985,3341.9,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737059805896,3.2078,3342.2,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737059806101,3.2078,3342.2,3342.0,0.34163981]
["bitfinex-derivatives","ETHF0:USTF0",1737059806294,3.80623,3342.2,3342.1,0.34163981]
["bitfinex-derivatives","ETHF0:USTF0",1737059807002,0.59845,3342.1,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737059807306,0.59845,3342.1,3342.0,0.93995561]
["bitfinex-derivatives","ETHF0:USTF0",1737059807898,0.59845,3342.1,3342.0,0.34149561]
["bitfinex-derivatives","ETHF0:USTF0",1737059808105,3.52473996,3342.1,3342.0,0.34149561]
["bitfinex-derivatives","ETHF0:USTF0",1737059808597,2.92628996,3342.1,3342.0,0.34156275]
["bitfinex-derivatives","ETHF0:USTF0",1737059808805,3.52473996,3342.1,3342.0,0.34156275]
["bitfinex-derivatives","ETHF0:USTF0",1737059809999,3.80625,3342.2,3342.0,0.34156275]
["bitfinex-derivatives","ETHF0:USTF0",1737059810308,3.2078,3342.2,3342.1,0.94001275]
["bitfinex-derivatives","ETHF0:USTF0",1737059810807,3.2078,3342.2,3342.1,41.74001275]
["bitfinex-derivatives","ETHF0:USTF0",1737059811503,3.80623,3342.2,3342.1,0.94001275]
["bitfinex-derivatives","ETHF0:USTF0",1737059812008,3.80623,3342.2,3342.1,0.34156275]
["bitfinex-derivatives","ETHF0:USTF0",1737059812502,3.80623,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737059812705,3.80623,3342.2,3342.1,0.94001174]
["bitfinex-derivatives","ETHF0:USTF0",1737059813410,0.59842,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737059813708,0.59842,3342.3,3342.2,0.93999174]
["bitfinex-derivatives","ETHF0:USTF0",1737059815708,0.59841,3342.4,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737059815908,0.59841,3342.4,3342.3,0.93996174]
["bitfinex-derivatives","ETHF0:USTF0",1737059816303,0.59841,3342.4,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737059816608,0.59841,3342.4,3342.3,0.94012166]
["bitfinex-derivatives","ETHF0:USTF0",1737059817002,0.59841,3342.4,3342.3,0.34172166]
["bitfinex-derivatives","ETHF0:USTF0",1737059817898,6.72981497,3342.4,3342.3,0.34172166]
["bitfinex-derivatives","ETHF0:USTF0",1737059818401,3.80621,3342.4,3342.3,0.94014166]
["bitfinex-derivatives","ETHF0:USTF0",1737059818607,3.8062,3342.4,3342.3,0.94014166]
["bitfinex-derivatives","ETHF0:USTF0",1737059819103,3.2078,3342.4,3342.3,0.94014166]
["bitfinex-derivatives","ETHF0:USTF0",1737059819307,0.00195377,3342.6,3342.3,0.34172166]
["bitfinex-derivatives","ETHF0:USTF0",1737059819506,0.00195377,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059819810,0.00195377,3342.6,3342.5,0.94010166]
["bitfinex-derivatives","ETHF0:USTF0",1737059820807,0.60031377,3342.6,3342.5,0.34172166]
["bitfinex-derivatives","ETHF0:USTF0",1737059821802,0.59849,3342.0,3341.7,9.36454454]
["bitfinex-derivatives","ETHF0:USTF0",1737059822006,4.70383,3342.4,3341.6,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737059822211,0.5985,3341.9,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737059822406,0.59848,3342.0,3341.6,45.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737059822615,0.59848,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737059823618,3.2078,3342.4,3341.8,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1737059823915,4.68893204,3342.5,3342.0,4.70398]
["bitfinex-derivatives","ETHF0:USTF0",1737059824215,0.00195377,3342.6,3342.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1737059824509,0.00195377,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059824919,0.00195377,3342.6,3342.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737059825108,0.59841,3342.4,3342.3,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737059825310,0.59842,3342.3,3342.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737059825612,0.59842,3342.3,3342.2,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1737059826018,0.59842,3342.3,3342.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737059826208,0.59842,3342.3,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737059826209,0.59848,3342.0,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737059826511,0.5985,3341.9,3341.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737059826713,2.92360497,3341.8,3341.4,9.36454454]
["bitfinex-derivatives","ETHF0:USTF0",1737059826913,6.72996497,3341.5,3341.4,9.36454454]
["bitfinex-derivatives","ETHF0:USTF0",1737059828411,6.13140497,3341.5,3341.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737059828719,0.59863,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737059828918,6.13140497,3341.5,3341.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737059829216,0.59861,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737059829412,0.59862,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737059829720,6.13140497,3341.5,3341.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737059829924,0.59861,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737059830219,0.59863,3341.1,3341.0,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1737059830814,6.13140497,3341.5,3341.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737059831113,0.59861,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737059831914,0.59858,3341.4,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737059832115,7.89673204,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059832417,7.89673204,3341.9,3341.8,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737059832618,8.49522204,3341.9,3341.8,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737059832812,8.49522204,3341.9,3341.8,41.39851]
["bitfinex-derivatives","ETHF0:USTF0",1737059833415,3.80629,3341.9,3341.8,41.39851]
["bitfinex-derivatives","ETHF0:USTF0",1737059833621,3.80629,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059834322,3.2078,3341.9,3341.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737059834619,3.2078,3341.9,3341.8,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737059835120,3.80629,3341.9,3341.8,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737059835715,3.2078,3341.9,3341.8,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737059835919,4.68893204,3342.4,3342.3,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737059836414,6.96015194,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059836614,7.55855194,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059837017,0.59842,3342.3,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737059837613,2.2712199,3342.4,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059837824,0.59843,3342.3,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737059838024,0.59843,3342.2,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737059838630,0.59841,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737059840422,0.59839,3342.5,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059840629,0.00195377,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059841526,0.60031377,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059841724,0.59839,3342.5,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059841925,0.60032377,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737059842426,0.00195377,3342.6,3341.9,45.97303865]
["bitfinex-derivatives","ETHF0:USTF0",1737059842724,0.59847,3342.0,3341.9,5.17303865]
["bitfinex-derivatives","ETHF0:USTF0",1737059842923,0.59847,3342.0,3341.9,5.77152865]
["bitfinex-derivatives","ETHF0:USTF0",1737059843129,0.59847,3342.0,3341.9,4.67763865]
["bitfinex-derivatives","ETHF0:USTF0",1737059843932,0.59851,3341.8,3341.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737059844122,0.59851,3341.8,3341.7,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1737059844632,3.5238713,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737059845026,5.28736204,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737059845223,5.28736204,3342.3,3342.2,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737059845630,0.59849,3342.0,3341.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737059845828,0.59858,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059846021,0.59858,3341.4,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737059846230,0.59858,3341.4,3341.3,12.30428068]
["bitfinex-derivatives","ETHF0:USTF0",1737059846931,0.59858,3341.4,3341.3,11.70568068]
["bitfinex-derivatives","ETHF0:USTF0",1737059847832,5.50567768,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059848027,5.50567768,3341.7,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737059848028,0.59861,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737059849029,2.2712199,3341.5,3341.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737059849237,0.59865,3341.0,3340.9,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059849428,0.59865,3341.0,3340.9,5.28411221]
["bitfinex-derivatives","ETHF0:USTF0",1737059849631,0.59865,3341.0,3340.9,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059850431,3.2078,3341.6,3340.9,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059850638,0.59857,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059850835,4.12279768,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059851631,3.52422768,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059851832,4.12278768,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059852036,3.52422768,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059852338,4.12278768,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059852525,0.59856,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059852927,3.2078,3341.6,3340.9,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059853144,0.59865,3341.1,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737059853738,0.59865,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737059854339,1.49641,3341.5,3340.8,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737059854538,0.59866,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737059854736,0.59864,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737059855042,1.49641,3341.5,3340.8,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737059855234,0.59867,3340.9,3340.8,41.2712]
["bitfinex-derivatives","ETHF0:USTF0",1737059855439,0.59867,3340.9,3340.8,41.86988]
["bitfinex-derivatives","ETHF0:USTF0",1737059856435,0.59867,3340.9,3340.8,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1737059857142,0.59867,3340.9,3340.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737059857342,1.96337,3341.2,3340.7,41.8892]
["bitfinex-derivatives","ETHF0:USTF0",1737059857543,0.59868,3340.8,3340.7,41.8892]
["bitfinex-derivatives","ETHF0:USTF0",1737059858238,0.4542,3341.1,3340.7,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737059858431,6.73202768,3341.6,3340.9,2.2712199]
["bitfinex-derivatives","ETHF0:USTF0",1737059858639,0.59857,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059858936,6.73202768,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737059859138,7.33056768,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737059859539,4.12276768,3341.6,3341.1,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1737059859739,4.12276768,3341.6,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059859740,0.59856,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737059862746,0.59862,3341.2,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737059863043,0.59862,3341.2,3341.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737059863044,0.59863,3341.1,3341.0,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1737059863244,0.59863,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737059864341,0.59867,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059864640,0.59868,3340.8,3340.7,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059864843,0.5987,3340.7,3340.6,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059865143,1.093,3340.7,3340.6,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059866343,3.3642199,3340.7,3340.6,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059866541,0.59874,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737059866940,0.59879,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737059867153,0.59881,3340.1,3340.0,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737059868849,0.59881,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059869046,0.59881,3340.1,3340.0,3.80663]
["bitfinex-derivatives","ETHF0:USTF0",1737059870650,0.59883,3340.0,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737059870947,0.59881,3340.2,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059871246,3.2078,3340.6,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059871446,3.80653,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737059871840,3.2078,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737059872047,3.52422768,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737059872751,3.52422768,3340.9,3340.8,41.39868]
["bitfinex-derivatives","ETHF0:USTF0",1737059872945,3.52422768,3340.9,3340.5,6.35333]
["bitfinex-derivatives","ETHF0:USTF0",1737059872946,5.4790199,3341.0,3340.5,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737059873149,2.2712199,3340.7,3340.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737059873355,2.2712199,3340.7,3340.3,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1737059873550,2.2712199,3340.7,3340.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737059873748,0.59877,3340.3,3340.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737059873943,2.2712199,3340.7,3340.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737059874145,0.59873,3340.6,3340.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737059874351,0.59874,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737059874555,0.59879,3340.2,3340.1,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737059876056,2.2712199,3340.2,3339.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737059876355,0.59884,3340.0,3339.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737059876542,0.59884,3340.0,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737059877951,2.2712199,3340.2,3339.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737059878149,0.5989,3339.6,3339.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737059878354,0.5989,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737059878657,0.5989,3339.6,3339.5,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1737059878855,0.59897,3339.2,3339.1,5.28441221]
["bitfinex-derivatives","ETHF0:USTF0",1737059879159,0.59897,3339.2,3339.1,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059879551,0.4605,3339.5,3339.1,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059879752,0.4605,3339.5,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737059879753,0.59895,3339.4,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737059879953,0.4605,3339.5,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737059879954,0.59895,3339.3,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737059880254,0.4605,3339.5,3339.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737059880448,0.59888,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737059880653,2.2712199,3339.7,3339.3,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737059880969,2.8701099,3339.7,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737059881149,5.4790199,3340.0,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737059881455,0.59886,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737059881847,0.59885,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737059882047,5.4790199,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059882247,0.59888,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737059882450,5.4790199,3340.0,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059882655,0.59893,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737059882849,0.5989,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737059884053,5.4790199,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059884253,3.2078,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737059884666,5.9486199,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059884850,0.59875,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737059885559,0.59877,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737059885955,0.59875,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737059886159,0.59871,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737059886365,3.694,3341.0,3340.3,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1737059886659,4.29267,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737059886960,1.08487,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737059887159,0.4862,3341.0,3340.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1737059887357,2.2712199,3340.9,3340.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737059887557,2.2712199,3340.9,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737059887558,0.59873,3340.6,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737059888858,0.59874,3340.5,3340.4,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1737059889466,0.59874,3340.5,3340.4,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1737059890153,0.59874,3340.5,3340.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737059890358,0.59874,3340.5,3340.4,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1737059890561,0.59874,3340.5,3340.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737059890859,3.694,3341.0,3340.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737059891065,0.59868,3340.9,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737059891964,0.59871,3340.8,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737059894261,0.59872,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737059895065,2.2712199,3341.0,3340.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737059895268,0.59868,3340.9,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737059895470,0.59871,3340.8,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737059895667,2.2712199,3341.0,3340.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737059895868,0.59874,3340.5,3340.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737059896170,0.59874,3340.5,3340.4,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1737059896370,0.59871,3340.7,3340.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737059896861,2.2712199,3341.0,3340.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737059897066,3.7678699,3341.0,3340.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737059897263,0.59873,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737059897965,0.59873,3340.6,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737059899770,0.59874,3340.5,3340.4,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1737059900671,2.2712199,3340.6,3339.9,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059900860,0.59885,3339.9,3339.8,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059901870,1.06305,3339.9,3339.8,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059902376,2.80949234,3339.9,3339.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737059902673,0.59894,3339.4,3339.3,1.79794]
["bitfinex-derivatives","ETHF0:USTF0",1737059903876,2.2712199,3339.7,3338.9,4.70534]
["bitfinex-derivatives","ETHF0:USTF0",1737059903877,2.2712199,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059904175,0.59897,3339.2,3339.1,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1737059904669,0.59897,3339.2,3339.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737059904872,0.59897,3339.2,3339.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1737059905374,0.59896,3339.3,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737059906071,3.80671,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737059906462,0.59893,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737059907075,0.59893,3339.5,3339.4,41.39893]
["bitfinex-derivatives","ETHF0:USTF0",1737059907276,0.59893,3339.5,3339.4,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737059907977,0.59893,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059908176,3.2078,3339.6,3339.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737059908377,2.2712199,3339.7,3338.7,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059908378,0.59904,3338.8,3338.7,4.68544221]
["bitfinex-derivatives","ETHF0:USTF0",1737059908566,6.0780599,3338.8,3338.7,6.87420227]
["bitfinex-derivatives","ETHF0:USTF0",1737059909178,11.0780599,3338.8,3338.7,3.84220227]
["bitfinex-derivatives","ETHF0:USTF0",1737059909380,12.7502398,3338.8,3338.3,11.70568068]
["bitfinex-derivatives","ETHF0:USTF0",1737059909683,8.3493498,3338.4,3338.3,11.70568068]
["bitfinex-derivatives","ETHF0:USTF0",1737059910067,13.3493498,3338.4,3338.3,11.70568068]
["bitfinex-derivatives","ETHF0:USTF0",1737059910372,0.59924,3337.7,3337.6,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059911475,3.53157305,3337.7,3337.6,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059911978,3.53157305,3337.7,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737059911979,0.59942,3336.7,3336.6,5.15874224]
["bitfinex-derivatives","ETHF0:USTF0",1737059912167,0.59942,3336.7,3336.6,5.19584224]
["bitfinex-derivatives","ETHF0:USTF0",1737059912368,0.59942,3336.7,3336.6,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059913783,0.59951,3336.2,3336.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737059913976,0.59949,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059914181,0.59949,3336.3,3336.0,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737059914479,0.59949,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059914880,0.59949,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059915076,0.59949,3336.3,3336.0,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737059915281,0.59949,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059915973,0.59953,3336.1,3336.0,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737059916174,1.49848,3336.9,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059916175,6.14013305,3336.3,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059916384,0.59965,3335.4,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737059916872,0.59967,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737059917086,0.59967,3335.3,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737059917382,0.59967,3335.4,3335.1,41.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737059917586,0.59962,3335.6,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737059917775,0.59962,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059917978,0.59962,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737059918176,0.59964,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737059918483,0.59962,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059918685,0.59954,3336.1,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737059918987,3.2078,3336.3,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737059919180,0.5995,3336.3,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737059919383,0.59947,3336.4,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737059919686,5.54949855,3336.7,3335.9,6.14013305]
["bitfinex-derivatives","ETHF0:USTF0",1737059919687,3.2078,3336.7,3335.9,6.14013305]
["bitfinex-derivatives","ETHF0:USTF0",1737059919892,3.80723,3336.7,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737059920386,3.2078,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737059921087,3.2078,3336.7,3336.6,41.39944]
["bitfinex-derivatives","ETHF0:USTF0",1737059921286,3.2078,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059921585,3.80716,3337.1,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737059921790,3.2078,3337.1,3337.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737059922088,0.8131,3337.8,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737059922089,0.59927,3337.6,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737059922284,3.2078,3337.7,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059922490,0.59923,3337.8,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737059922787,6.14013305,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059922993,6.14013305,3338.1,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737059922994,0.59925,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737059923385,0.59927,3337.6,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059923887,0.59925,3337.7,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059924483,0.59927,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059924692,0.59927,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059925092,2.93233305,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059925290,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737059925489,2.93233305,3337.8,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059925695,0.59926,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059926599,2.93233305,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059926809,0.59924,3337.7,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737059927095,0.59925,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059927291,6.14013305,3338.1,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059927697,0.59922,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059927896,6.14013305,3338.1,3337.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737059928188,0.59921,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059928393,3.80698,3338.1,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059928588,0.59921,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059929286,3.2078,3338.1,3337.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737059929488,0.59921,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737059930592,3.2078,3338.1,3337.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737059930896,0.59922,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059931292,0.59921,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737059931599,0.59922,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059932294,3.2078,3338.1,3337.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737059932492,0.59923,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059933499,0.59921,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737059934498,0.59919,3338.0,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737059934797,0.59919,3338.0,3337.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737059934798,0.59922,3337.9,3337.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737059934996,3.2078,3338.1,3336.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737059934997,1.49813,3337.7,3336.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737059935195,1.49815,3337.6,3337.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737059935491,5.48495933,3337.7,3337.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737059935698,0.59929,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059935901,3.2078,3337.7,3337.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737059936097,0.59932,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737059936295,0.59933,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737059937196,0.59926,3337.6,3337.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1737059937396,0.59933,3337.3,3337.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1737059937598,0.59933,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737059938096,5.48495933,3337.7,3337.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737059938298,5.48495933,3337.7,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737059938497,2.27715933,3338.0,3337.1,5.17307]
["bitfinex-derivatives","ETHF0:USTF0",1737059938697,0.59924,3337.8,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737059938897,2.27715933,3338.0,3337.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737059939098,0.59925,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737059940302,2.27715933,3338.0,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059940303,0.59924,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059940503,0.59925,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737059940700,0.59923,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059940897,2.27715933,3338.0,3337.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737059941102,0.59923,3337.8,3337.7,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1737059941401,0.59923,3337.8,3337.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737059941703,0.59921,3337.9,3337.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737059942003,0.59921,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737059942496,3.2078,3338.1,3337.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737059943005,0.59921,3337.9,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737059943303,3.80698,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737059943492,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059943696,5.84235933,3338.6,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737059943697,0.59913,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737059943900,0.59913,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059943901,0.5991,3338.5,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737059944296,3.80689,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737059944496,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737059944704,2.27715933,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059944903,2.27715933,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059945203,5.48495933,3337.8,3337.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737059945405,0.59929,3337.4,3337.3,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1737059945707,0.59929,3337.4,3337.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737059947001,0.59929,3337.4,3337.0,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1737059947002,0.59935,3337.1,3337.0,3.80716]
["bitfinex-derivatives","ETHF0:USTF0",1737059947206,2.27715933,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059947408,0.5993,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737059948107,0.59927,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737059948695,3.38965487,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059948903,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737059949298,1.49802,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059949495,0.59926,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737059949699,3.38965487,3338.0,3337.1,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1737059949899,0.59928,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737059952808,0.59931,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737059953316,0.59931,3337.4,3337.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1737059953317,0.59929,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059954407,5.73135342,3338.0,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059954607,0.59928,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737059955604,3.2078,3337.8,3337.0,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1737059955812,2.94091855,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059956316,2.34169855,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059956716,2.94089855,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737059957216,0.59924,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737059958019,0.59924,3337.7,3337.6,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1737059958621,0.59924,3337.7,3337.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737059958920,1.49815,3337.6,3336.8,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059959125,3.53113487,3336.9,3336.8,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059959312,6.73893487,3336.9,3336.8,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059959718,3.53113487,3336.9,3336.8,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059959915,2.93175487,3336.9,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737059960115,0.59942,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737059960520,0.3572,3337.1,3336.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737059960922,0.59946,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737059961727,6.60345487,3336.9,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737059961728,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737059962227,6.60345487,3336.9,3336.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737059962615,0.59947,3336.4,3336.3,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1737059963828,0.4627,3336.8,3336.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737059963829,0.59949,3336.3,3336.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737059964023,3.53124487,3336.3,3336.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737059964627,2.93175487,3336.3,3335.7,7.90474224]
["bitfinex-derivatives","ETHF0:USTF0",1737059964827,0.59958,3335.8,3335.7,7.90474224]
["bitfinex-derivatives","ETHF0:USTF0",1737059965019,0.4589,3336.2,3335.7,7.90474224]
["bitfinex-derivatives","ETHF0:USTF0",1737059965225,0.59957,3335.9,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737059966633,5.27345342,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059966832,0.59955,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737059967735,2.34169855,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059967929,2.34169855,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737059968128,4.12373768,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059968129,2.94120855,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059968333,2.34169855,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737059968628,1.58849855,3336.3,3336.2,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737059969428,0.59943,3336.7,3336.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059969635,0.59943,3336.7,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737059969831,6.45598255,3336.9,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737059970133,0.59949,3336.3,3336.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737059970931,0.59954,3336.1,3335.9,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1737059971232,0.59955,3336.0,3335.9,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1737059971633,2.93175487,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059971828,0.59956,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059972132,0.59956,3335.9,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737059972333,2.93175487,3336.3,3335.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737059972637,0.59957,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059972830,2.93175487,3336.3,3335.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737059973134,0.59957,3335.9,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737059975935,2.93175487,3336.3,3335.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737059976137,0.59956,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737059977037,0.59958,3335.9,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737059977342,0.59959,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737059977530,0.5996,3335.7,3335.6,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1737059978332,3.2078,3336.2,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059978333,0.59959,3335.8,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059980136,2.27933665,3336.1,3335.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737059980339,0.5996,3335.7,3335.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1737059980534,0.59959,3335.8,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737059981637,2.27933665,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059981840,2.87901665,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737059982142,2.27933665,3335.4,3335.0,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1737059982343,0.5997,3335.2,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737059983941,0.5997,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737059984137,2.27933665,3335.4,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737059984138,0.59971,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737059984436,0.59971,3335.2,3334.7,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1737059984437,5.48713665,3335.4,3334.3,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1737059984647,5.48713665,3335.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059984648,0.59982,3334.5,3334.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737059984834,1.49937,3334.9,3334.2,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737059985042,3.2078,3334.5,3334.0,5.18114224]
["bitfinex-derivatives","ETHF0:USTF0",1737059985230,0.59989,3334.1,3334.0,5.18114224]
["bitfinex-derivatives","ETHF0:USTF0",1737059986057,0.59989,3334.1,3334.0,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059986235,0.59992,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059986837,0.59998,3333.6,3333.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737059987038,2.93822995,3334.0,3333.3,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059987238,0.59994,3333.8,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737059987438,0.9798,3333.9,3333.3,4.69694224]
["bitfinex-derivatives","ETHF0:USTF0",1737059987636,3.2078,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059987846,3.2078,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059988843,0.59991,3334.0,3333.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737059989151,3.80769,3334.1,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737059989344,3.2078,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059989644,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059989845,2.93822995,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059990143,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059990445,0.59989,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059990646,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059991641,0.59988,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737059992943,0.59988,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737059993145,0.59989,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737059993346,0.59993,3333.9,3333.8,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737059993543,2.93822995,3334.0,3333.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737059993742,0.4606,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737059994048,0.59997,3333.7,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737059994244,1.4031,3333.9,3333.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737059994444,2.93822995,3333.4,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737059994641,0.60003,3333.3,3332.9,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1737059994840,0.59998,3333.6,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737059995035,6.14602995,3333.7,3332.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737059995238,0.60006,3333.2,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737059995648,2.93822995,3333.5,3332.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737059995649,0.60002,3333.4,3332.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737059995946,0.60003,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737059996545,0.6,3333.5,3332.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737059996746,0.6,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737059997338,0.60002,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737059997741,3.2078,3333.7,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737059997941,0.60002,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737059998138,0.60002,3333.4,3332.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737059998139,2.93822995,3333.5,3332.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737059998344,2.93822995,3333.1,3332.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737059998751,0.60009,3333.0,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737059999349,3.53829995,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737059999549,0.60007,3333.1,3332.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737059999748,2.93822995,3333.4,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737060000050,0.60008,3333.0,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737060000244,0.6001,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737060000445,0.6001,3333.0,3332.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1737060000446,0.60007,3333.1,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737060000848,0.60009,3333.0,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737060001043,0.60011,3332.9,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737060001249,0.60008,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737060001451,0.60007,3333.1,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737060001855,0.60007,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737060002944,1.52725,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737060003356,1.06405,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737060003658,3.80784,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737060004356,0.60009,3333.1,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737060005050,0.60012,3332.9,3332.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737060005548,5.49162774,3332.9,3332.0,1.50064]
["bitfinex-derivatives","ETHF0:USTF0",1737060005747,2.28382774,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737060005946,2.88399774,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737060006150,2.28382774,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737060006356,2.88399774,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737060006852,0.60022,3332.4,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737060007052,2.28382774,3332.5,3332.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737060007351,1.98564,3332.8,3332.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737060007352,0.4853,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060007544,0.60019,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737060007745,2.28382774,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060007951,0.60017,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737060008754,2.88397774,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737060009249,2.28382774,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060009552,0.59998,3333.6,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060009747,0.59995,3333.8,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060010052,2.28382774,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060010356,0.59994,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060012659,3.39823922,3334.1,3333.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1737060012876,0.60007,3333.1,3333.0,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1737060013054,2.93863922,3333.2,3333.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737060013353,3.2078,3333.4,3333.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737060013557,3.2078,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060013558,0.60004,3333.3,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060014068,3.2078,3333.8,3333.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737060014355,0.4596,3334.1,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737060014551,6.61513922,3334.2,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737060014855,6.61513922,3334.2,3333.4,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1737060014856,0.5999,3334.1,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737060015256,0.59993,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737060016059,0.59994,3333.8,3333.7,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1737060016259,0.59997,3333.7,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060016461,8.11484922,3334.2,3333.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737060016762,0.5999,3334.1,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737060017160,3.2078,3335.0,3333.9,6.14643922]
["bitfinex-derivatives","ETHF0:USTF0",1737060017358,3.2078,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060017657,0.59981,3334.5,3334.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737060017964,6.14643922,3334.6,3334.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737060018161,0.4702,3334.5,3334.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737060018564,3.2078,3334.6,3334.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737060018858,0.4858,3335.1,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060018859,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060019055,0.59977,3334.8,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060019255,3.2078,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060019457,0.5997,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060019666,9.63423869,3335.5,3334.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737060019961,2.93863922,3334.9,3334.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737060020157,0.59983,3334.4,3334.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737060020458,0.59993,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060020658,0.59992,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060021259,0.4894,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060021863,0.59992,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060022262,0.59992,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060022263,0.59997,3333.7,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737060023054,0.59993,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060023255,0.59995,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737060023459,3.2078,3334.2,3333.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1737060023656,3.2078,3334.2,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737060023864,3.80761,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060024063,3.2078,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060024257,0.59985,3334.4,3334.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737060024462,1.49954,3334.5,3333.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737060024660,0.59996,3333.7,3333.6,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1737060024865,2.93863922,3334.3,3333.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1737060025260,0.59989,3334.1,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737060025461,0.59991,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737060025864,0.59992,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060026058,1.49959,3334.4,3333.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1737060026264,0.59995,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060026464,0.59996,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737060026870,0.59996,3333.7,3333.6,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1737060028068,0.59995,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060029866,0.59996,3333.7,3333.6,1.53995365]
["bitfinex-derivatives","ETHF0:USTF0",1737060030272,0.4812,3334.0,3333.6,0.93998365]
["bitfinex-derivatives","ETHF0:USTF0",1737060030564,0.59993,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060030765,0.59991,3334.1,3334.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737060031666,4.08765947,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737060032662,0.59986,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737060033970,3.48779947,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060034274,4.08761947,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060034867,0.59985,3334.4,3334.3,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060035067,0.59983,3334.5,3334.4,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060036163,3.48779947,3334.7,3334.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737060036367,3.48779947,3334.8,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737060036687,0.59982,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737060037570,3.48779947,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060037775,3.48779947,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060039071,0.59973,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060039278,2.93863922,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060039479,2.93863922,3334.9,3334.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737060039794,2.93863922,3334.9,3334.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737060039795,0.59983,3334.4,3334.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737060040375,0.59983,3334.4,3334.3,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1737060040576,0.59983,3334.4,3334.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737060041476,0.59983,3334.4,3334.3,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1737060042073,0.59983,3334.4,3334.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737060042281,6.14643922,3334.6,3333.6,4.68030747]
["bitfinex-derivatives","ETHF0:USTF0",1737060042585,0.59996,3333.7,3333.6,4.68030747]
["bitfinex-derivatives","ETHF0:USTF0",1737060042880,0.59996,3333.7,3333.6,0.60286365]
["bitfinex-derivatives","ETHF0:USTF0",1737060043079,0.59996,3333.7,3333.6,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1737060043985,3.80776,3333.7,3333.6,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1737060045888,3.80776,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060045889,8.2078,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060046085,0.60014,3332.7,3332.6,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737060046390,3.53877922,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060046585,0.60019,3332.4,3332.2,7.01613573]
["bitfinex-derivatives","ETHF0:USTF0",1737060046787,3.53882922,3332.4,3332.2,7.01613573]
["bitfinex-derivatives","ETHF0:USTF0",1737060047085,0.60025,3332.1,3332.0,4.67742382]
["bitfinex-derivatives","ETHF0:USTF0",1737060047489,3.53888922,3332.1,3332.0,4.67742382]
["bitfinex-derivatives","ETHF0:USTF0",1737060048483,2.93863922,3332.4,3331.7,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737060048888,6.42643869,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060049282,0.60016,3332.6,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737060049481,7.02658869,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737060049677,0.60017,3332.5,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737060050091,0.60016,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737060051790,3.53878922,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737060051985,0.60016,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060052890,0.60016,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737060053284,0.60016,3332.6,3332.4,41.40018]
["bitfinex-derivatives","ETHF0:USTF0",1737060053484,3.2078,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060053888,0.60013,3332.8,3332.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737060054083,0.60013,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737060055293,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737060056085,3.2078,3332.9,3332.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737060056293,3.80791,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737060056492,3.2078,3332.9,3332.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737060056690,3.2078,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737060058900,3.2078,3332.9,3332.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737060059196,0.60013,3332.8,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737060059591,3.80791,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737060060189,3.2078,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737060060397,3.2078,3333.4,3332.8,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1737060060599,3.2078,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060060899,4.08777947,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060060900,3.48779947,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060061093,1.97859947,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060061391,4.6503993,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060061596,4.6503993,3333.9,3333.8,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737060062188,2.08779877,3333.9,3333.8,10.01874]
["bitfinex-derivatives","ETHF0:USTF0",1737060062386,2.08779877,3333.9,3333.8,12.95737922]
["bitfinex-derivatives","ETHF0:USTF0",1737060062685,1.69219877,3333.9,3333.8,12.95737922]
["bitfinex-derivatives","ETHF0:USTF0",1737060062885,0.4628,3334.8,3333.8,12.35743922]
["bitfinex-derivatives","ETHF0:USTF0",1737060063089,0.4628,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060064693,0.4628,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060064891,0.5998,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060065096,0.5998,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060065496,0.59978,3334.7,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060065699,1.06257,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060065900,0.4628,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060066689,3.40143922,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060066892,0.59982,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060067099,0.5998,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060067593,0.59982,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737060067794,3.40143922,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060068205,0.4628,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060069195,1.05283,3335.6,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060069394,1.05283,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060069395,0.4568,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060069792,0.4568,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737060069990,1.05643,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060070193,0.59964,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737060070499,0.59964,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737060070698,0.4568,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060070896,0.59967,3335.3,3335.2,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737060071405,0.59969,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737060071597,3.39543922,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060071796,0.4568,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060072100,3.2078,3335.8,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060072289,6.14643922,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060072495,0.5997,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737060072892,0.59971,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060073495,0.59971,3335.1,3334.6,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1737060073496,0.59977,3334.8,3334.6,3.80758]
["bitfinex-derivatives","ETHF0:USTF0",1737060073698,0.59977,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060074003,0.59977,3334.8,3334.6,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1737060074199,0.59977,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060074408,0.59976,3334.9,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060074606,0.59976,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060074803,0.4814,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060075098,0.4814,3335.1,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737060075099,0.59974,3335.0,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737060076102,0.59974,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737060076305,0.59976,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060076507,0.59976,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060077503,0.59972,3335.0,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060077702,0.59977,3334.8,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737060078409,0.59975,3334.9,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737060078797,0.4814,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060079107,4.27706,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060079406,1.06926,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060080000,0.59968,3335.3,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060080204,1.06926,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060081605,0.59968,3335.3,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060081917,0.5997,3335.2,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060082718,0.59978,3334.7,3334.6,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1737060083006,2.93863922,3335.2,3334.2,6.37548]
["bitfinex-derivatives","ETHF0:USTF0",1737060083405,0.59979,3334.7,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060085507,0.59977,3334.8,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737060086413,2.93682525,3334.8,3334.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1737060086813,0.59981,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737060087407,0.59978,3334.7,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060087808,0.4667,3334.9,3334.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1737060088007,1.06645,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060088708,0.4667,3334.9,3334.2,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1737060088907,0.59977,3334.8,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060089916,0.4667,3334.9,3334.3,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1737060090105,0.59978,3334.8,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737060090310,0.4667,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060090510,3.2078,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060090511,0.4568,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060090713,0.59972,3335.1,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060092120,0.4938,3335.2,3334.6,4.70727]
["bitfinex-derivatives","ETHF0:USTF0",1737060092121,1.0935,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060094030,3.80743,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060094321,3.2078,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060095418,3.80742,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060095812,3.2078,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060097424,0.59965,3335.4,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737060098318,3.2078,3335.6,3335.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1737060098530,3.2078,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060098718,0.5996,3335.8,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060099927,1.09448,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060101728,0.5996,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737060102825,0.4949,3335.9,3335.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737060103019,0.59959,3335.8,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060104221,1.09448,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060105426,3.37399192,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060106030,0.5996,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737060107136,0.5996,3335.7,3335.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1737060107328,4.27334192,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060107527,0.59963,3335.5,3335.4,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737060108025,0.59963,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060108225,0.59967,3335.3,3335.2,4.69066306]
["bitfinex-derivatives","ETHF0:USTF0",1737060108428,2.27951192,3335.3,3335.0,4.69066306]
["bitfinex-derivatives","ETHF0:USTF0",1737060108630,0.59971,3335.1,3335.0,4.69066306]
["bitfinex-derivatives","ETHF0:USTF0",1737060110033,0.45004188,3335.1,3334.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737060110327,1.4995,3334.6,3334.1,5.29054306]
["bitfinex-derivatives","ETHF0:USTF0",1737060110631,0.59987,3334.2,3334.1,5.29054306]
["bitfinex-derivatives","ETHF0:USTF0",1737060111328,0.59986,3334.3,3334.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737060111532,0.59988,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737060112131,0.59986,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737060112330,5.54564201,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060112531,2.33784201,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060113828,0.59977,3334.8,3334.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1737060114028,0.59977,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060114235,2.27951192,3334.8,3334.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1737060114535,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060114732,0.59987,3334.2,3334.1,4.69066306]
["bitfinex-derivatives","ETHF0:USTF0",1737060115134,6.08718192,3334.2,3334.1,4.69066306]
["bitfinex-derivatives","ETHF0:USTF0",1737060115435,0.59992,3333.9,3333.8,3.54636288]
["bitfinex-derivatives","ETHF0:USTF0",1737060115638,0.59996,3333.7,3333.6,3.94316745]
["bitfinex-derivatives","ETHF0:USTF0",1737060115934,0.59999,3333.5,3333.4,7.11082613]
["bitfinex-derivatives","ETHF0:USTF0",1737060116139,2.87950192,3333.5,3333.4,7.11082613]
["bitfinex-derivatives","ETHF0:USTF0",1737060117137,2.87950192,3333.5,3332.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737060117138,2.27951192,3333.5,3332.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737060117334,2.27951192,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060117943,0.60001,3333.4,3333.3,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1737060118143,2.27951192,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060118345,4.99214346,3333.7,3333.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737060118543,2.33219885,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060118840,0.59999,3333.6,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060119138,2.33219885,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060119345,0.59998,3333.6,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060119641,2.33219885,3333.7,3333.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737060119942,0.59998,3333.6,3333.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737060120145,0.59998,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060120340,0.59998,3333.6,3333.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737060120341,2.33219885,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060120637,1.57409885,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060120834,0.81589885,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060121034,3.2078,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737060121236,3.2078,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060121237,4.66439771,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060121444,4.66439771,3334.5,3334.4,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737060122538,3.49834985,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060122849,0.59972,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737060123148,3.49834985,3335.3,3334.4,4.70738]
["bitfinex-derivatives","ETHF0:USTF0",1737060123349,0.59971,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737060123550,3.49834985,3335.3,3334.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737060123742,0.59971,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737060123948,0.59971,3335.1,3334.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737060124249,0.59971,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737060125246,0.4987,3335.4,3334.6,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737060125449,0.59966,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060125748,3.2078,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060125934,3.2078,3335.5,3334.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737060125935,0.59969,3335.2,3334.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737060126140,0.59968,3335.3,3334.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737060126450,0.5997,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060126648,0.59968,3335.3,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060127445,3.2078,3335.5,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060127649,0.59969,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060127945,3.2078,3335.5,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060128151,0.59969,3335.3,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060128850,0.59969,3335.3,3334.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737060129151,3.2078,3335.5,3334.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737060129350,0.59969,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737060130752,3.2078,3335.5,3334.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737060131046,0.5997,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737060131250,3.2078,3335.5,3334.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737060131446,0.59965,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737060132040,3.2078,3335.5,3334.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737060132255,3.49834985,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060132950,3.49834985,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060134650,3.49834985,3335.9,3335.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737060134651,3.2078,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060134842,7.30555985,3336.8,3336.1,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1737060135048,6.70614985,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060135948,3.2078,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060136351,3.2078,3336.8,3336.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737060136745,3.80721,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060137052,6.43704582,3337.1,3336.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737060137256,0.5994,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060138455,0.5994,3336.9,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737060138756,0.5994,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060139648,0.59937,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060139847,0.59937,3337.0,3336.4,5.17146]
["bitfinex-derivatives","ETHF0:USTF0",1737060139848,0.59939,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737060140251,0.59939,3336.9,3336.4,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737060140252,0.59937,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060140649,3.2078,3337.3,3336.5,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1737060141046,3.2078,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060141555,1.09278,3337.5,3336.9,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1737060141753,1.09278,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060142148,1.09278,3337.5,3337.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737060142549,1.09278,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060142749,1.09278,3337.5,3337.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737060143046,1.09278,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060144348,3.2078,3337.8,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060144548,0.59927,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060145459,0.59929,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060145649,2.27714886,3337.7,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060145957,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060146157,2.27714886,3337.7,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060146346,3.2078,3337.8,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060146347,0.59927,3337.6,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060146553,3.2078,3337.8,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060146554,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060146954,0.59926,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060147556,3.2078,3337.8,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060147754,0.59927,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060148151,0.59928,3337.5,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060148355,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060149254,2.27714886,3337.7,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060149448,0.59928,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060150353,0.59925,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060150761,0.59928,3337.5,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060150954,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060151561,0.59928,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060151758,0.59929,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060155153,0.59931,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060155358,0.59929,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060155557,0.59931,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060156256,0.59933,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737060156459,0.5993,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060156759,0.5993,3337.4,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060156760,3.2078,3337.8,3337.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737060157054,3.2078,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060157258,3.80702,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060158759,0.59922,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060159261,2.75094886,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060159564,0.59927,3337.6,3337.5,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737060159756,4.24893886,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060159757,2.75094886,3338.0,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060160063,0.59921,3337.9,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060160565,3.35013886,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060160765,1.07299,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060160963,3.2078,3338.5,3337.8,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1737060161262,0.59917,3338.1,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060161659,0.59916,3338.2,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737060163666,0.9703,3338.5,3337.9,1.49797]
["bitfinex-derivatives","ETHF0:USTF0",1737060163963,0.59913,3338.4,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060164865,0.59915,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737060165468,4.1781,3338.5,3337.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737060165767,0.59912,3338.4,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060165963,0.59917,3338.2,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060166364,0.5992,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060166566,2.27714886,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060166865,1.07332,3337.9,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060168270,0.4741,3337.9,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060168664,1.0733,3337.9,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060168865,0.5992,3337.9,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060170067,2.87634886,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060170263,2.87634886,3338.0,3337.5,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1737060170264,0.59916,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737060171176,0.59916,3338.2,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060171468,0.59919,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737060171872,0.59919,3338.1,3337.6,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1737060171873,0.59922,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737060173877,3.2078,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060174076,0.5992,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060174974,1.49802,3337.9,3337.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737060175179,0.59929,3337.4,3337.3,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737060175378,2.27714886,3337.4,3336.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1737060175573,2.87652886,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060175777,2.27714886,3337.3,3336.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737060176079,0.59937,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060176273,3.2078,3337.2,3336.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737060176572,2.27714886,3337.0,3336.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737060176879,0.5994,3336.9,3336.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737060177071,0.5994,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737060178772,0.59939,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060179378,0.5994,3336.8,3336.7,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1737060179774,0.59939,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060180075,0.59937,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060180270,7.18574985,3337.2,3336.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737060180271,6.70614985,3337.2,3336.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737060180480,6.70614985,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060180775,6.70614985,3337.2,3337.1,5.00315]
["bitfinex-derivatives","ETHF0:USTF0",1737060180776,3.49834985,3337.2,3337.1,5.00315]
["bitfinex-derivatives","ETHF0:USTF0",1737060181178,3.49834985,3337.5,3337.1,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737060181478,3.49834985,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060181681,3.49834985,3337.5,3337.4,41.39929]
["bitfinex-derivatives","ETHF0:USTF0",1737060182586,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060182883,1.49819,3337.5,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737060183086,5.48494886,3337.2,3336.8,8.83388439]
["bitfinex-derivatives","ETHF0:USTF0",1737060183276,0.59936,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737060183476,2.27714886,3337.2,3336.8,8.23449439]
["bitfinex-derivatives","ETHF0:USTF0",1737060183677,0.59937,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060184283,0.59936,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737060184484,0.4829,3337.3,3336.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737060184682,0.59933,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060185582,3.98124985,3337.3,3336.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737060185987,0.59935,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737060186288,3.49834985,3337.3,3336.9,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1737060186477,3.49834985,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060187485,3.49834985,3337.5,3336.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737060187681,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060187881,3.49834985,3337.5,3336.9,1.49846]
["bitfinex-derivatives","ETHF0:USTF0",1737060188082,4.09762985,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060188482,0.59931,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060188683,2.87645886,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060189889,6.82448583,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060190492,6.82446583,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060192891,6.37478871,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060193793,5.77549871,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060193993,6.37478871,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060194688,2.87643886,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060194884,0.59929,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060196495,3.49834985,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060196995,4.09761985,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060197192,3.49834985,3337.5,3336.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737060197496,0.59934,3337.2,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060199093,2.27714886,3337.3,3336.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737060199297,0.59938,3337.0,3336.9,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737060199983,0.4827,3337.2,3336.7,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737060200396,0.59939,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060201888,0.5994,3336.9,3336.8,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060202488,2.27714886,3337.0,3336.2,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060202697,2.27714886,3336.4,3336.2,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060202890,2.87662886,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060203090,3.2078,3336.7,3336.2,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060203388,3.2078,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060204290,3.49834985,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060205495,0.5994,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060206895,4.58038985,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060207998,1.08204,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060208198,0.4827,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060208396,0.4827,3337.2,3336.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737060208397,7.30546985,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060208599,0.59935,3337.1,3337.0,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060208996,6.70614985,3337.3,3336.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737060209294,0.59934,3337.2,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060209493,7.30546985,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060210700,7.15587572,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060210904,7.75518572,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060211803,3.2078,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060214408,3.2078,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060214799,3.80711,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060216305,7.7551624,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060219209,4.25681255,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060219909,3.65750255,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060220109,4.25681255,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060220510,3.65750255,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060220712,4.25681255,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060221208,3.65750255,3337.3,3336.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737060221413,0.5994,3336.8,3336.7,8.65239439]
["bitfinex-derivatives","ETHF0:USTF0",1737060221616,2.27714886,3337.0,3336.7,8.05299439]
["bitfinex-derivatives","ETHF0:USTF0",1737060221916,0.59938,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060222317,0.5994,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737060222617,0.59935,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060222817,5.26374771,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060224112,1.04907251,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060224716,0.59938,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060225111,1.07628,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060225722,0.4769,3337.0,3336.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737060226023,0.5994,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737060226718,4.56355559,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737060228116,0.44972251,3336.9,3336.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737060228315,0.59945,3336.6,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060228518,2.87658886,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060228816,0.59944,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060229015,2.27714886,3336.7,3336.4,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060229215,0.59945,3336.5,3336.4,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060229612,0.59947,3336.4,3336.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1737060230217,3.2078,3336.5,3336.2,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060230521,1.06569,3336.3,3336.2,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060231523,0.59957,3335.9,3335.6,48.31799439]
["bitfinex-derivatives","ETHF0:USTF0",1737060232217,5.13059771,3336.3,3335.6,48.31799439]
["bitfinex-derivatives","ETHF0:USTF0",1737060232419,0.59955,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737060232616,5.13059771,3336.3,3335.6,48.31799439]
["bitfinex-derivatives","ETHF0:USTF0",1737060232822,0.59955,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737060234324,3.51065727,3336.1,3335.6,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737060234517,0.5996,3335.7,3335.6,41.8791]
["bitfinex-derivatives","ETHF0:USTF0",1737060234825,0.59959,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737060235022,0.59957,3335.9,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737060235516,2.27714886,3336.1,3335.6,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737060235725,0.5996,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737060236515,0.59959,3335.8,3335.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737060236823,0.59962,3335.6,3335.5,0.36692856]
["bitfinex-derivatives","ETHF0:USTF0",1737060238125,2.27714886,3335.8,3335.1,46.48425048]
["bitfinex-derivatives","ETHF0:USTF0",1737060238126,3.2078,3335.7,3335.1,46.48425048]
["bitfinex-derivatives","ETHF0:USTF0",1737060238318,0.59968,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060238519,0.59967,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060238718,0.59967,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060239519,0.59966,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737060240222,0.59967,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060240424,0.59967,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060240725,0.4707,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737060241930,1.07033,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737060242332,0.59969,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060242532,2.74784886,3335.5,3335.1,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1737060242727,0.59967,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737060242929,2.74784886,3335.5,3335.1,41.7761]
["bitfinex-derivatives","ETHF0:USTF0",1737060243326,2.74784886,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737060243327,0.59966,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737060243831,0.59972,3335.0,3334.9,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737060244028,0.5997,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737060244230,2.27714886,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060244629,1.07107,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060245031,0.59967,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060245336,0.4707,3335.5,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060245636,0.5997,3335.2,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060245831,0.59968,3335.3,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060246534,0.59968,3335.3,3334.7,42.29942]
["bitfinex-derivatives","ETHF0:USTF0",1737060246726,0.59968,3335.3,3334.7,42.29941]
["bitfinex-derivatives","ETHF0:USTF0",1737060246927,0.59968,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060247139,0.4707,3335.5,3334.7,42.29941]
["bitfinex-derivatives","ETHF0:USTF0",1737060247337,0.59969,3335.2,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060247530,0.4707,3335.5,3334.7,42.29941]
["bitfinex-derivatives","ETHF0:USTF0",1737060247732,0.59968,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060250136,0.4707,3335.5,3334.8,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1737060250346,0.59966,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737060250740,2.27714886,3335.6,3334.8,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1737060251042,0.59964,3335.5,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060251235,0.59962,3335.6,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060251437,2.87676886,3335.6,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060253138,3.2078,3335.7,3335.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737060253340,3.8074,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060253742,3.2078,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060254132,0.59955,3336.0,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060254339,0.59955,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737060254935,3.2078,3336.1,3335.3,6.22166]
["bitfinex-derivatives","ETHF0:USTF0",1737060255141,2.27714886,3335.9,3335.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737060255343,2.87677886,3335.6,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060256039,2.27714886,3335.9,3335.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737060256345,2.27714886,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060256639,0.59961,3335.7,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737060256835,2.27714886,3335.9,3335.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737060257345,0.59961,3335.7,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737060257547,2.27714886,3335.9,3335.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737060257844,2.27714886,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060258447,2.87670886,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060259445,2.27714886,3335.9,3335.4,1.49914]
["bitfinex-derivatives","ETHF0:USTF0",1737060259649,2.87671886,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060259843,2.27714886,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060260045,2.87670886,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060262051,2.27714886,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060262350,0.59956,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737060269958,5.54104491,3336.1,3335.6,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1737060270148,2.33324491,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060271048,0.59949,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060271254,3.83193491,3336.4,3335.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737060271452,2.87668886,3336.0,3335.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737060272660,2.93278491,3336.0,3335.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737060272865,2.93278491,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060277270,2.93278491,3336.0,3335.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737060277472,0.59954,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060278168,0.59954,3336.0,3335.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737060278369,0.59954,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060279470,1.6784141,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060281471,5.18907137,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060283073,1.6784141,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060284876,3.51065727,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060285173,5.18906137,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060285578,4.58953137,3336.1,3335.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737060285765,5.18907137,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060285967,1.0788741,3336.1,3335.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737060286166,1.6784141,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060287373,2.12827412,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060287572,5.63814098,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060287770,0.59954,3336.0,3335.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737060288071,1.07014,3336.0,3335.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737060288572,1.07014,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060289067,1.52000002,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060290169,0.92046002,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060290475,0.44986002,3336.0,3335.9,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1737060291371,0.44986002,3336.0,3335.9,2.2060341]
["bitfinex-derivatives","ETHF0:USTF0",1737060291575,4.66439771,3336.3,3335.9,7.2060341]
["bitfinex-derivatives","ETHF0:USTF0",1737060291873,4.66439771,3336.3,3336.2,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737060292070,2.0481755,3336.3,3336.2,4.51038747]
["bitfinex-derivatives","ETHF0:USTF0",1737060292266,2.0481755,3336.3,3336.2,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737060292566,2.0481755,3336.3,3336.2,5.11914062]
["bitfinex-derivatives","ETHF0:USTF0",1737060292773,2.34202197,3336.7,3336.2,15.59220091]
["bitfinex-derivatives","ETHF0:USTF0",1737060292972,2.34202197,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060294275,2.34202197,3336.8,3336.3,6.20790073]
["bitfinex-derivatives","ETHF0:USTF0",1737060294467,2.34202197,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060296080,2.34202197,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060298277,2.34202197,3336.9,3336.8,2.87725749]
["bitfinex-derivatives","ETHF0:USTF0",1737060298780,2.83422197,3337.0,3336.8,2.27785749]
["bitfinex-derivatives","ETHF0:USTF0",1737060298981,2.83422197,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060300183,0.4922,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060300381,2.34202197,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060300686,6.97559895,3338.1,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060300880,6.97559895,3338.1,3337.6,5.00206]
["bitfinex-derivatives","ETHF0:USTF0",1737060301089,6.97559895,3338.1,3337.6,45.80206]
["bitfinex-derivatives","ETHF0:USTF0",1737060302282,0.59922,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737060302485,0.5992,3338.0,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060302686,0.5992,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060303080,0.5992,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737060303275,2.27785749,3338.1,3337.4,4.70917073]
["bitfinex-derivatives","ETHF0:USTF0",1737060303583,2.87713749,3337.5,3337.4,3.14497073]
["bitfinex-derivatives","ETHF0:USTF0",1737060303786,0.59931,3337.3,3337.2,3.14497073]
["bitfinex-derivatives","ETHF0:USTF0",1737060303986,0.59931,3337.3,3337.2,3.74430073]
["bitfinex-derivatives","ETHF0:USTF0",1737060304282,3.2078,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060304487,1.08133,3337.8,3337.2,7.85107073]
["bitfinex-derivatives","ETHF0:USTF0",1737060304788,1.08133,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060305190,0.4821,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060305685,5.81299912,3338.2,3337.7,2.27785749]
["bitfinex-derivatives","ETHF0:USTF0",1737060305885,5.81299912,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060306679,0.59918,3338.1,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060306891,0.59923,3337.8,3337.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060307087,1.10915,3337.7,3337.5,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1737060307288,0.5047,3337.6,3337.5,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1737060307588,0.9794,3337.6,3337.5,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1737060308190,1.57866,3337.6,3337.5,1.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737060308587,0.9794,3337.6,3337.5,1.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737060308785,0.9794,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060309387,1.57866,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060309694,0.9794,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060310489,0.59917,3338.1,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060310694,0.48,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060311592,0.5207,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060311786,1.59653,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060312094,0.9974,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060312796,0.59916,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060312990,1.11776,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060313589,0.59922,3337.8,3337.7,1.79423]
["bitfinex-derivatives","ETHF0:USTF0",1737060314585,0.59926,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060314789,2.87711749,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060314995,1.09416,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060315500,0.4949,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060315996,0.5011,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060316293,0.5011,3337.8,3337.7,41.39924]
["bitfinex-derivatives","ETHF0:USTF0",1737060317194,0.5011,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060317898,0.972,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060318593,5.48565749,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060318594,3.2078,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060319196,3.2078,3338.3,3338.2,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737060320404,3.2078,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060320598,3.6771,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060320801,3.6771,3338.3,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060321106,1.49807,3337.8,3336.9,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1737060321395,0.59934,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060321699,0.59934,3337.2,3336.8,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060321898,3.2078,3337.5,3336.8,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060322104,0.59933,3337.3,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060322305,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060322610,0.59932,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060323094,0.59931,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060323298,0.59932,3337.3,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060323491,3.2078,3337.5,3336.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060323694,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060323894,3.2078,3337.5,3336.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060324294,3.2078,3337.5,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060324295,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060324700,3.2078,3337.5,3336.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060325100,2.27785749,3337.6,3336.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060325308,0.59933,3337.3,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060326202,0.59931,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060326409,2.01113,3337.7,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060326410,0.59926,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060326703,0.59934,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737060327600,3.2078,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060327808,0.513,3337.7,3337.4,0.59743566]
["bitfinex-derivatives","ETHF0:USTF0",1737060328007,3.2078,3337.9,3337.4,3.77609749]
["bitfinex-derivatives","ETHF0:USTF0",1737060328304,0.5992,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060328902,2.75475749,3338.2,3337.4,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1737060329101,0.59922,3337.9,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060329304,2.75475749,3338.2,3337.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060329595,0.59921,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060330098,2.75475749,3338.2,3337.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060330294,0.59925,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737060331010,0.5992,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060331205,2.75475749,3338.2,3337.5,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737060331509,3.80695,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060331706,3.2078,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060332906,3.80693,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060333207,3.2078,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060333801,0.4806,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060336205,1.0797,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060338010,0.4806,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060338211,0.4806,3338.5,3338.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737060338409,2.87700749,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060339811,2.87700749,3338.2,3337.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060339812,0.59922,3337.8,3337.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060340006,0.59924,3337.7,3337.6,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060340402,0.5167,3337.8,3337.2,8.23349439]
["bitfinex-derivatives","ETHF0:USTF0",1737060340606,0.59926,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060340813,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060341114,0.9821,3337.7,3337.2,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060341315,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060341520,0.9821,3337.7,3337.2,7.03849439]
["bitfinex-derivatives","ETHF0:USTF0",1737060341708,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060342013,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060342409,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060343222,0.9821,3337.7,3337.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060343428,0.5167,3337.8,3337.2,5.48565749]
["bitfinex-derivatives","ETHF0:USTF0",1737060343629,3.2078,3337.9,3337.3,1.49825]
["bitfinex-derivatives","ETHF0:USTF0",1737060343926,5.26012983,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060345220,4.66093983,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060345420,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060345825,0.5161,3338.2,3337.7,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1737060346124,0.4714,3338.3,3337.8,4.97088749]
["bitfinex-derivatives","ETHF0:USTF0",1737060346329,9.48869912,3338.5,3338.0,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1737060346524,9.48869912,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060346725,5.81299912,3338.5,3338.4,41.39911]
["bitfinex-derivatives","ETHF0:USTF0",1737060347324,5.81299912,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060348030,2.74575749,3338.8,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060348332,0.59911,3338.5,3338.4,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737060349929,0.59913,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737060350227,0.59911,3338.5,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060350725,0.59915,3338.3,3338.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737060350939,0.59912,3338.4,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060352834,1.07762,3338.4,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060353834,3.35547749,3338.4,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060354234,3.35547749,3338.4,3337.9,1.49801]
["bitfinex-derivatives","ETHF0:USTF0",1737060354235,2.75635749,3338.4,3337.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060354433,0.59915,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737060355333,3.25485749,3338.4,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060355334,0.59918,3338.1,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060355634,2.27785749,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060356635,0.5093,3338.2,3337.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060356841,3.25485749,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737060357044,6.72003666,3338.5,3338.0,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1737060357242,6.72003666,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060358044,3.2078,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060359241,3.51223666,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060359443,3.51223666,3339.0,3338.6,5.00088]
["bitfinex-derivatives","ETHF0:USTF0",1737060359746,3.51223666,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060360643,1.95993666,3339.0,3338.9,2.26234599]
["bitfinex-derivatives","ETHF0:USTF0",1737060360846,1.20443666,3339.0,3338.9,49.37296612]
["bitfinex-derivatives","ETHF0:USTF0",1737060361048,1.20443666,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737060361241,1.20443666,3339.5,3339.4,4.07078749]
["bitfinex-derivatives","ETHF0:USTF0",1737060361432,1.20443666,3339.5,3339.4,9.07078749]
["bitfinex-derivatives","ETHF0:USTF0",1737060361433,6.66e-06,3339.5,3339.4,9.07078749]
["bitfinex-derivatives","ETHF0:USTF0",1737060361637,6.66e-06,3339.5,3339.4,11.08155745]
["bitfinex-derivatives","ETHF0:USTF0",1737060361837,4.08259806,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737060362038,4.08259806,3339.7,3339.6,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737060362238,4.08259806,3339.7,3339.6,10.11732013]
["bitfinex-derivatives","ETHF0:USTF0",1737060362441,0.4888,3340.5,3339.6,9.51842013]
["bitfinex-derivatives","ETHF0:USTF0",1737060362655,0.4888,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060363249,0.4888,3340.5,3340.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060363444,1.08755,3340.5,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737060363744,1.08755,3340.5,3340.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060363745,3.2078,3340.4,3339.4,4.21142918]
["bitfinex-derivatives","ETHF0:USTF0",1737060363943,0.59882,3340.1,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737060364149,2.27785749,3340.2,3339.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060364349,0.5016,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060365744,0.5016,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060365745,0.5016,3340.0,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737060365943,0.5016,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060366346,0.9852,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060366650,0.9852,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060366651,1.58403,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060367050,0.9852,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060367243,0.59886,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737060367546,0.491,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737060368548,1.08987,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737060370048,1.08987,3339.8,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060370640,0.491,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060371343,0.491,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060371542,0.59895,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060371738,0.59895,3339.4,3339.2,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737060371946,1.60695,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060372144,1.008,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060372347,4.70533,3339.0,3338.3,7.02047463]
["bitfinex-derivatives","ETHF0:USTF0",1737060372548,0.59911,3338.4,3338.3,7.02047463]
["bitfinex-derivatives","ETHF0:USTF0",1737060373151,3.7222,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060373544,4.32128,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060374146,0.5144,3338.6,3338.0,1.56067337]
["bitfinex-derivatives","ETHF0:USTF0",1737060374348,0.5144,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060376748,0.5144,3338.6,3338.0,1.56067337]
["bitfinex-derivatives","ETHF0:USTF0",1737060377053,0.59914,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060377550,0.4953,3338.5,3338.0,1.56067337]
["bitfinex-derivatives","ETHF0:USTF0",1737060377850,0.4891,3338.2,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060378250,0.4891,3338.2,3338.1,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737060378954,0.4891,3338.2,3338.0,0.36667337]
["bitfinex-derivatives","ETHF0:USTF0",1737060379151,0.4891,3338.2,3337.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737060379357,0.4891,3338.2,3337.8,5.00101]
["bitfinex-derivatives","ETHF0:USTF0",1737060379655,0.59919,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060379848,0.59923,3337.8,3337.6,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1737060380047,0.4923,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737060380350,0.4923,3337.7,3337.6,41.39925]
["bitfinex-derivatives","ETHF0:USTF0",1737060380949,3.2078,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060381154,3.7001,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060382656,0.59921,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737060383255,3.7001,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060383451,0.5992,3338.0,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060383654,4.29928,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060384163,0.59919,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737060384957,4.29928,3338.1,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060385161,0.5992,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737060385460,4.29929,3338.1,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060385662,4.29929,3338.1,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737060385663,0.59919,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737060386761,4.29928,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060387062,3.7001,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060387251,3.7001,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060387455,4.29927,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060391060,1.09147,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060392561,1.09147,3338.1,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060392562,0.5992,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060393968,2.77015749,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060394162,0.59924,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737060394361,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060394567,2.27785749,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060394769,0.59936,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060394959,0.59937,3337.0,3336.9,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737060395264,1.07277,3337.0,3336.9,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737060395662,1.07277,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060395858,0.5994,3336.8,3336.7,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737060396059,0.5994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060396462,1.0194,3336.9,3336.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060396660,0.59944,3336.6,3336.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060397061,0.59944,3336.6,3336.5,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737060397763,0.59944,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060397960,0.59956,3335.9,3335.8,3.80738]
["bitfinex-derivatives","ETHF0:USTF0",1737060398262,2.27785749,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060398462,0.9657,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060398859,0.9657,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060399154,0.59953,3336.1,3335.8,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737060399358,0.9657,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060399359,0.59956,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060399559,0.9657,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060399757,1.56522,3336.2,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737060400168,1.56522,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060400361,0.9657,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060400564,0.9657,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060401667,1.56522,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060401861,0.9657,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060403267,0.4817,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060403668,0.4817,3336.2,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060403871,1.08122,3336.2,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060404270,0.4817,3336.2,3335.5,43.49305]
["bitfinex-derivatives","ETHF0:USTF0",1737060404470,0.4817,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060405266,0.4817,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060405462,0.4817,3336.2,3335.5,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737060405662,0.59955,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737060405976,0.59954,3336.1,3335.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737060406272,0.4817,3336.2,3335.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060406470,0.59953,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737060406675,0.4817,3336.2,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737060406864,0.59954,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737060407265,0.4817,3336.2,3335.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060407474,1.08122,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060407672,1.08122,3336.2,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737060407974,0.4817,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060408275,3.2078,3336.8,3336.3,1.49872]
["bitfinex-derivatives","ETHF0:USTF0",1737060408474,4.2119,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060408868,4.2119,3336.8,3336.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060409169,0.59942,3336.7,3336.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060409369,0.59942,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060409765,4.2119,3336.8,3336.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060410173,0.59942,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737060411175,4.2119,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060416072,4.8113,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060416578,4.2119,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060417070,4.2119,3336.8,3336.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060417277,0.59946,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060417683,1.11606,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060417879,0.5166,3336.5,3335.8,1.49893]
["bitfinex-derivatives","ETHF0:USTF0",1737060418085,0.5166,3336.5,3335.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060418286,0.5166,3336.5,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060418481,2.27785749,3336.3,3335.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060418675,1.61292,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737060419389,1.0134,3336.2,3335.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060419689,0.59953,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060419884,1.0134,3336.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060420086,1.0134,3336.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060420087,2.27785749,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060420281,2.87755749,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060420589,2.27785749,3335.2,3334.6,50.16957446]
["bitfinex-derivatives","ETHF0:USTF0",1737060420893,5.48565749,3335.2,3334.6,50.16957446]
["bitfinex-derivatives","ETHF0:USTF0",1737060421096,5.48565749,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060421383,1.4957,3335.4,3334.7,4.70722]
["bitfinex-derivatives","ETHF0:USTF0",1737060421693,1.4957,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060421990,1.49867,3336.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060421991,3.2078,3336.2,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060422189,0.5111,3336.2,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060422385,0.5111,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060422885,2.83611782,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060423286,3.43562782,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060423691,2.83611782,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060424389,0.5111,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060427089,0.5111,3336.2,3336.1,41.39953]
["bitfinex-derivatives","ETHF0:USTF0",1737060429082,0.5111,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060429488,3.7189,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060429891,0.5111,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060437605,0.5111,3336.2,3336.1,41.39953]
["bitfinex-derivatives","ETHF0:USTF0",1737060437805,0.9788,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060438307,2.32501782,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060438502,2.32501782,3336.8,3336.7,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1737060438808,2.32501782,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060439008,4.60287531,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060439312,2.27785749,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060439503,2.27785749,3336.7,3336.1,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1737060439807,0.5339,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060442009,2.85891782,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060442911,0.5339,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060444207,2.32501782,3336.5,3336.0,4.68654214]
["bitfinex-derivatives","ETHF0:USTF0",1737060444411,2.32501782,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737060444713,2.32501782,3336.5,3336.4,1.79447]
["bitfinex-derivatives","ETHF0:USTF0",1737060445311,2.32501782,3336.5,3336.4,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1737060445512,2.32501782,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060445916,2.32501782,3336.8,3336.3,4.68654214]
["bitfinex-derivatives","ETHF0:USTF0",1737060446214,2.32501782,3336.8,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060446215,2.87728749,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060446716,0.5017,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060447106,1.0403,3337.0,3336.5,6.18517214]
["bitfinex-derivatives","ETHF0:USTF0",1737060447311,1.0403,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060447715,4.52770138,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060448616,2.87828138,3337.0,3336.9,1.79438]
["bitfinex-derivatives","ETHF0:USTF0",1737060448811,1.40679139,3337.4,3336.9,10.75071498]
["bitfinex-derivatives","ETHF0:USTF0",1737060449117,5.85196426,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060449309,5.85196426,3337.7,3337.6,4.07211749]
["bitfinex-derivatives","ETHF0:USTF0",1737060449514,5.85196426,3337.7,3337.6,44.87211749]
["bitfinex-derivatives","ETHF0:USTF0",1737060450415,4.47038708,3338.7,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060450810,0.59909,3338.6,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060451809,3.87132708,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060452011,0.5224,3338.7,3338.6,6.08473749]
["bitfinex-derivatives","ETHF0:USTF0",1737060452216,0.5224,3338.7,3338.6,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737060453926,0.59909,3338.6,3338.4,5.29580527]
["bitfinex-derivatives","ETHF0:USTF0",1737060454220,0.5103,3338.5,3338.4,5.29580527]
["bitfinex-derivatives","ETHF0:USTF0",1737060454419,0.5103,3338.5,3338.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060454420,2.78815749,3338.5,3338.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060454621,0.59913,3338.4,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060454809,2.78815749,3338.5,3338.1,4.69669527]
["bitfinex-derivatives","ETHF0:USTF0",1737060455013,2.87700749,3338.2,3338.1,3.06549527]
["bitfinex-derivatives","ETHF0:USTF0",1737060455225,0.59912,3338.4,3338.1,3.66465527]
["bitfinex-derivatives","ETHF0:USTF0",1737060455413,0.59914,3338.3,3338.1,3.06549527]
["bitfinex-derivatives","ETHF0:USTF0",1737060455715,0.5103,3338.5,3338.1,3.06549527]
["bitfinex-derivatives","ETHF0:USTF0",1737060455924,0.59912,3338.4,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060456118,1.1094,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737060456314,0.5103,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060456515,1.1094,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737060456717,1.1094,3338.5,3337.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060456718,0.5103,3338.5,3337.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060456919,0.59916,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060457222,0.59916,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060457424,0.59916,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060457622,2.93057467,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060457828,0.59925,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060458120,0.5259,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060458321,0.59928,3337.5,3337.4,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737060458522,1.63467,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060458719,1.0354,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060459117,1.63466,3337.6,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060459519,1.63466,3337.6,3337.1,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737060459520,1.0354,3337.6,3337.1,41.994]
["bitfinex-derivatives","ETHF0:USTF0",1737060459825,1.0354,3337.6,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060460119,1.0354,3337.6,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060460319,1.0354,3337.6,3337.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060460517,0.59931,3337.4,3337.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060460712,0.59934,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060461022,0.59937,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060461217,7.63680467,3337.0,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737060461417,0.59946,3336.5,3336.2,7.6445429]
["bitfinex-derivatives","ETHF0:USTF0",1737060461618,1.10949,3336.4,3336.2,7.0450429]
["bitfinex-derivatives","ETHF0:USTF0",1737060461818,3.7178,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737060463226,3.7178,3336.4,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060463427,3.7178,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737060464123,3.7178,3336.4,3335.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060464124,3.7178,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060464321,3.7178,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737060464721,3.7178,3336.4,3335.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060464923,3.7178,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060465522,3.7178,3336.4,3335.8,4.12457467]
["bitfinex-derivatives","ETHF0:USTF0",1737060466030,0.51,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737060466430,0.51,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060467326,0.51,3336.4,3336.3,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737060470042,0.51,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060470230,0.51,3336.4,3336.3,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737060470729,0.51,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060470930,0.51,3336.4,3336.3,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737060474434,0.51,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060475031,1.10948,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737060475228,0.51,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060478932,0.51,3336.4,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060479140,0.5995,3336.3,3335.9,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737060479330,0.528,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060480238,0.528,3336.2,3335.9,41.39956]
["bitfinex-derivatives","ETHF0:USTF0",1737060480440,3.7358,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060480635,0.528,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060480843,1.12751,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060481032,0.528,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060481638,3.2078,3336.7,3336.0,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060481838,3.80723,3336.7,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060482140,3.80723,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060482342,3.2078,3336.7,3336.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737060482833,0.59945,3336.6,3336.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737060483038,0.59945,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060484138,0.59945,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060484139,2.27849684,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060484332,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737060484535,3.2078,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060486933,2.27849684,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060486934,1.11464,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060487134,0.59936,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737060488444,2.79379684,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060488642,2.27849684,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060488842,0.59944,3336.7,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060489841,3.2078,3336.7,3336.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060490038,0.59949,3336.3,3336.2,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1737060490432,0.59949,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060490643,1.12915,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060491045,0.5297,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060491240,0.5206,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060491544,0.59944,3336.7,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060492436,0.59941,3336.8,3336.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060499244,0.5206,3336.9,3336.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737060499448,0.59947,3336.5,3336.4,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737060500147,0.59947,3336.4,3336.3,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737060500348,1.14617,3336.4,3336.3,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737060501346,0.59951,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060501545,0.59956,3336.0,3335.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060501853,0.59954,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737060502246,0.5096,3336.3,3335.8,8.2400429]
["bitfinex-derivatives","ETHF0:USTF0",1737060502648,0.59952,3336.2,3335.8,8.2400429]
["bitfinex-derivatives","ETHF0:USTF0",1737060502947,0.5096,3336.3,3335.8,8.2400429]
["bitfinex-derivatives","ETHF0:USTF0",1737060503149,0.59952,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737060503448,0.5096,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060504753,1.10909,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060505058,0.5096,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060505758,1.10909,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060506258,0.5096,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060507146,2.33902708,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060507758,2.33902708,3336.4,3336.3,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737060508364,2.88232708,3336.6,3336.3,45.40183446]
["bitfinex-derivatives","ETHF0:USTF0",1737060508554,2.88232708,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060508755,3.48176708,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060509352,2.33902708,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060509753,2.33902708,3336.6,3336.5,5.00126]
["bitfinex-derivatives","ETHF0:USTF0",1737060510354,2.33902708,3336.6,3336.5,42.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737060510557,3.44796708,3336.6,3336.5,42.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737060510755,2.84852708,3336.6,3336.5,42.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737060511059,0.5095,3336.6,3336.5,13.46765685]
["bitfinex-derivatives","ETHF0:USTF0",1737060511554,1.10894,3336.6,3336.5,12.86819685]
["bitfinex-derivatives","ETHF0:USTF0",1737060511857,0.5095,3336.6,3336.5,13.46765685]
["bitfinex-derivatives","ETHF0:USTF0",1737060512163,0.5095,3336.6,3336.5,6.39513262]
["bitfinex-derivatives","ETHF0:USTF0",1737060512349,2.33902708,3336.7,3336.5,5.79567262]
["bitfinex-derivatives","ETHF0:USTF0",1737060512551,2.93844708,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060512751,2.33902708,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060513060,2.93844708,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060513864,0.59944,3336.6,3336.5,8.86596423]
["bitfinex-derivatives","ETHF0:USTF0",1737060514063,1.09624,3336.6,3336.5,8.86596423]
["bitfinex-derivatives","ETHF0:USTF0",1737060514361,0.4968,3336.6,3336.5,8.86596423]
["bitfinex-derivatives","ETHF0:USTF0",1737060514562,0.4968,3336.6,3336.5,1.79344]
["bitfinex-derivatives","ETHF0:USTF0",1737060515167,1.09624,3336.6,3336.5,1.79344]
["bitfinex-derivatives","ETHF0:USTF0",1737060515466,1.09624,3336.6,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060515958,2.83286426,3336.6,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060516465,2.33606426,3336.6,3336.5,2.87793684]
["bitfinex-derivatives","ETHF0:USTF0",1737060516667,2.33606426,3336.6,3336.5,3.41693684]
["bitfinex-derivatives","ETHF0:USTF0",1737060517159,2.88476426,3336.9,3336.5,5.11787032]
["bitfinex-derivatives","ETHF0:USTF0",1737060517362,2.88476426,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060518363,1.14808,3336.9,3336.8,5.17827032]
["bitfinex-derivatives","ETHF0:USTF0",1737060518558,1.14808,3336.9,3336.8,4.57887032]
["bitfinex-derivatives","ETHF0:USTF0",1737060518760,1.14808,3336.9,3336.8,2.10837032]
["bitfinex-derivatives","ETHF0:USTF0",1737060518958,1.14808,3336.9,3336.8,1.28487032]
["bitfinex-derivatives","ETHF0:USTF0",1737060519160,0.5994,3336.8,3336.7,7.07071632]
["bitfinex-derivatives","ETHF0:USTF0",1737060519363,6.08569684,3336.8,3336.7,2.86058664]
["bitfinex-derivatives","ETHF0:USTF0",1737060519664,11.08569684,3336.8,3336.7,2.86058664]
["bitfinex-derivatives","ETHF0:USTF0",1737060519854,11.08569684,3336.8,3335.8,9.86847446]
["bitfinex-derivatives","ETHF0:USTF0",1737060519855,10.48629684,3336.8,3335.8,9.86847446]
["bitfinex-derivatives","ETHF0:USTF0",1737060520061,2.87805684,3335.9,3335.8,9.86847446]
["bitfinex-derivatives","ETHF0:USTF0",1737060520264,2.87805684,3335.9,3335.8,9.36957446]
["bitfinex-derivatives","ETHF0:USTF0",1737060521466,2.87805684,3335.9,3335.5,12.31159807]
["bitfinex-derivatives","ETHF0:USTF0",1737060521467,0.59962,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060521767,0.59965,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737060522066,0.59963,3335.6,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060522364,0.59959,3335.8,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060522568,1.04939694,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060522866,4.09468065,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737060523053,3.49509065,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737060523668,4.09467065,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737060523872,0.5996,3335.7,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737060524664,2.32929785,3335.8,3335.3,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737060524964,0.59962,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060525359,0.59961,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737060525761,2.32929785,3335.8,3335.3,4.84246]
["bitfinex-derivatives","ETHF0:USTF0",1737060525966,0.59965,3335.5,3335.3,4.84246]
["bitfinex-derivatives","ETHF0:USTF0",1737060526763,2.87814684,3335.4,3335.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737060526968,2.27849684,3335.4,3334.7,9.36957446]
["bitfinex-derivatives","ETHF0:USTF0",1737060527165,3.2078,3335.1,3334.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737060527367,0.5188,3335.0,3334.5,9.36957446]
["bitfinex-derivatives","ETHF0:USTF0",1737060527567,3.8076,3334.6,3334.5,9.36957446]
["bitfinex-derivatives","ETHF0:USTF0",1737060527963,6.08609684,3334.6,3334.5,9.36957446]
["bitfinex-derivatives","ETHF0:USTF0",1737060528869,0.59985,3334.3,3334.2,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1737060529567,0.59984,3334.4,3334.2,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1737060529763,0.59984,3334.4,3334.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737060529958,7.81559469,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060529959,8.41539469,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060530158,5.20759469,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060530366,5.20759469,3334.6,3334.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737060530367,2.32929785,3334.8,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737060530568,2.32929785,3334.8,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737060530863,2.32929785,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060531259,4.60779469,3334.8,3334.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737060531465,4.60779469,3334.8,3334.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060531668,0.5998,3334.6,3334.4,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1737060531865,0.59981,3334.6,3334.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060532065,0.59981,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060532470,0.59981,3334.5,3334.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060532769,2.87830684,3334.5,3334.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060532968,0.59983,3334.4,3334.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1737060534371,2.27849684,3334.5,3334.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737060534372,0.59985,3334.3,3334.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737060535568,0.5999,3334.0,3333.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737060537171,0.59994,3333.8,3333.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737060537569,0.59993,3333.9,3333.7,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1737060538576,0.5125,3334.0,3333.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737060538771,0.59994,3333.8,3333.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737060539178,0.59994,3333.8,3333.7,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1737060539478,0.59993,3333.9,3333.7,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1737060539776,0.59993,3333.9,3333.7,1.14475]
["bitfinex-derivatives","ETHF0:USTF0",1737060539967,1.11241,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737060540170,0.59991,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060540367,2.27849684,3334.1,3333.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737060540674,0.5999,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737060541066,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737060541476,5.48629684,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737060541874,3.2078,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737060542077,0.5998,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060542280,0.59982,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737060542577,0.59987,3334.2,3334.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737060542770,3.80767,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737060543975,3.2078,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737060544170,2.27849684,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060544171,3.2078,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060544581,3.8076,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060544878,3.2078,3334.6,3334.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737060545073,3.2078,3334.6,3334.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737060545474,3.2078,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060545678,3.8076,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060546379,3.2078,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060546676,3.8076,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060546870,3.2078,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060547271,3.2078,3335.0,3334.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737060547471,2.27849684,3334.9,3334.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737060547672,0.59981,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060547878,2.27849684,3334.9,3334.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737060548069,0.59979,3334.8,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060548678,2.27849684,3334.9,3334.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737060548878,0.5998,3334.7,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060549678,2.27849684,3334.9,3334.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737060549881,0.59981,3334.5,3334.4,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1737060550874,0.59981,3334.5,3334.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737060551178,0.59981,3334.5,3334.4,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1737060551581,0.59981,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060552372,0.59978,3334.8,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737060552582,0.59973,3335.1,3335.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737060552778,2.27849684,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060552994,0.59982,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737060553171,0.59982,3334.6,3334.5,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737060553979,0.59982,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737060554685,0.59977,3334.9,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737060554876,3.2078,3335.0,3334.3,41.3351]
["bitfinex-derivatives","ETHF0:USTF0",1737060555075,0.59981,3334.7,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060556287,1.49941,3334.8,3334.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737060556479,0.59983,3334.4,3334.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737060558077,5.48629684,3334.6,3333.8,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1737060558278,0.59992,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737060558482,0.59994,3333.8,3333.7,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737060559284,3.2078,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737060559482,3.2078,3334.6,3333.9,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060559693,3.80761,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060559993,3.2078,3335.0,3334.2,5.48629684]
["bitfinex-derivatives","ETHF0:USTF0",1737060560289,0.59978,3334.8,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737060561194,0.59978,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737060561686,0.59977,3334.8,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737060561891,0.59975,3334.9,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737060562689,3.2078,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737060562885,0.4928,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060563083,0.59968,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060563489,0.59964,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060563690,0.59967,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060564987,0.59964,3335.6,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060565196,0.59968,3335.3,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060565393,2.27849684,3335.4,3335.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737060565690,2.27849684,3335.4,3334.9,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1737060565691,0.59972,3335.0,3334.9,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1737060566080,0.59972,3335.0,3334.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737060568988,0.59972,3335.0,3334.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1737060569187,0.59972,3335.0,3334.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737060570397,0.59972,3335.0,3334.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1737060570799,6.70289065,3335.2,3334.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737060570990,7.30260065,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060571493,6.70289065,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060572402,3.2078,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060572698,3.49509065,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060573097,4.09476065,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060573896,3.49509065,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060574098,3.49509065,3335.3,3335.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1737060574493,3.80741,3335.7,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060574494,2.3369491,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060574693,2.9365991,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060575505,0.59965,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060575696,0.59965,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737060577694,2.3369491,3335.6,3335.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737060577895,2.9365791,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737060578203,0.59962,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737060579198,0.59962,3335.6,3335.3,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060579199,2.3369491,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060579399,3.49509065,3335.9,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060579400,3.49509065,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060579596,2.60799065,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737060579795,2.60799065,3336.0,3335.9,3.41525684]
["bitfinex-derivatives","ETHF0:USTF0",1737060580097,1.72089065,3336.0,3335.9,8.41525684]
["bitfinex-derivatives","ETHF0:USTF0",1737060580298,4.66091252,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060580602,4.66091252,3336.2,3336.1,2.87802684]
["bitfinex-derivatives","ETHF0:USTF0",1737060580808,4.66091252,3336.2,3336.1,43.67802684]
["bitfinex-derivatives","ETHF0:USTF0",1737060581190,0.59944,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060582206,3.2078,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060582500,3.80725,3336.6,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060582702,3.2078,3336.6,3336.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060582901,3.2078,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060583904,0.59943,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060584092,0.59942,3336.8,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060584296,0.5994,3336.8,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060584491,0.5266,3336.9,3336.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1737060584696,0.59934,3337.2,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060584999,0.59934,3337.2,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060585194,0.59933,3337.2,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060585399,0.59939,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737060585806,0.59939,3336.9,3336.8,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1737060586007,0.59939,3336.9,3336.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060586195,0.59938,3337.0,3336.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737060586391,0.5155,3337.3,3336.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060586596,0.5155,3337.3,3336.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737060587002,0.59933,3337.2,3336.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737060587308,0.59938,3336.9,3336.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737060587807,0.59938,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060588009,0.59938,3337.0,3336.8,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1737060588305,0.5155,3337.3,3336.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060588506,0.59934,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060588710,0.5155,3337.3,3336.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737060589010,0.59936,3337.1,3336.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1737060589210,0.59934,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060589600,0.5155,3337.3,3336.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737060589800,0.59937,3337.1,3336.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737060590104,0.5155,3337.3,3336.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737060590399,0.59936,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737060590608,0.59937,3337.0,3336.9,1.18428]
["bitfinex-derivatives","ETHF0:USTF0",1737060590809,0.5155,3337.3,3336.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737060591015,0.59936,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060591214,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060591817,0.5155,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060592219,3.2078,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060592817,0.5494,3337.7,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060593118,0.5494,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060593322,1.14864,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060593515,0.5494,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060593910,1.14864,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060594111,0.5763,3337.8,3337.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1737060594311,0.59925,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060594513,6.06259684,3337.8,3336.7,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060594708,0.59935,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060595113,1.1075,3337.6,3337.0,4.32348684]
["bitfinex-derivatives","ETHF0:USTF0",1737060595425,0.5494,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060595921,0.59925,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060596125,1.17553,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060596317,1.17552,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060596621,0.5763,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060596824,1.17552,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060597329,0.5763,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060597624,0.5992,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060597826,4.3435,3338.2,3337.9,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060598125,4.94267,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060598312,4.35177,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060598918,1.14397,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060599219,0.59917,3338.1,3338.0,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1737060599424,0.59917,3338.1,3338.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1737060599620,0.59917,3338.1,3338.0,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1737060600224,0.59917,3338.1,3337.5,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1737060600225,3.7526,3338.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060600424,0.5477,3338.0,3337.3,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060600617,0.5477,3338.0,3337.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1737060600618,0.5477,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060600816,4.70527,3339.2,3337.9,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060601019,1.082,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060601223,0.5343,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060601420,1.13334,3338.8,3338.7,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1737060601620,1.13334,3338.8,3338.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1737060601924,0.5343,3338.8,3338.7,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1737060602321,0.59906,3338.7,3338.6,1.79308]
["bitfinex-derivatives","ETHF0:USTF0",1737060602532,0.59906,3338.7,3338.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060602923,0.5343,3338.8,3338.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060603227,3.2078,3339.2,3338.6,3.47249684]
["bitfinex-derivatives","ETHF0:USTF0",1737060603424,0.59899,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060603618,0.59899,3339.1,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060603931,0.59901,3339.1,3338.9,2.87751684]
["bitfinex-derivatives","ETHF0:USTF0",1737060604130,0.59899,3339.1,3338.9,2.87751684]
["bitfinex-derivatives","ETHF0:USTF0",1737060604323,3.2078,3339.2,3338.6,3.47249684]
["bitfinex-derivatives","ETHF0:USTF0",1737060604628,0.59903,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060604824,3.2078,3339.2,3338.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060605030,0.59906,3338.7,3338.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060605422,0.59908,3338.6,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060605726,0.544,3338.5,3338.0,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060605927,0.5509,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060606134,1.18025,3338.8,3338.6,2.87757684]
["bitfinex-derivatives","ETHF0:USTF0",1737060606431,1.18025,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060607318,3.7678,3339.2,3338.6,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060607523,0.5395,3339.1,3338.6,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060607722,0.59901,3339.0,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737060607924,0.5395,3339.1,3338.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060608224,0.59911,3338.5,3338.3,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737060608427,0.59913,3338.3,3338.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060609032,1.13863,3338.3,3338.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060609229,0.5567,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060609432,3.2078,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060609632,3.80685,3338.8,3338.6,2.87756684]
["bitfinex-derivatives","ETHF0:USTF0",1737060609932,3.2078,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060610333,3.2078,3339.2,3338.6,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060610526,3.2078,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060610726,0.59903,3338.9,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060610929,0.59906,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737060611125,1.72176,3338.8,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060611321,1.1227,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737060611632,1.72175,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737060612029,1.1227,3338.8,3338.5,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1737060612233,0.59911,3338.4,3338.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1737060612435,0.59911,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737060612635,0.59911,3338.4,3338.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060613035,0.5613,3338.7,3338.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060613233,0.59908,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737060613430,0.5613,3338.7,3338.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737060613737,0.59909,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060613939,0.59909,3338.6,3338.4,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1737060614535,4.3305,3338.8,3338.4,2.81749684]
["bitfinex-derivatives","ETHF0:USTF0",1737060614737,4.92955,3338.8,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060614933,4.92955,3338.8,3338.4,3.35159684]
["bitfinex-derivatives","ETHF0:USTF0",1737060615233,4.92955,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060615533,4.92955,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737060615740,0.59907,3338.7,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060615934,4.92956,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737060616438,4.92956,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060616639,4.3305,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060616833,4.92954,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060617240,4.3305,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060617534,4.92954,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060618436,4.3305,3338.8,3338.4,3.35159684]
["bitfinex-derivatives","ETHF0:USTF0",1737060618642,0.59908,3338.7,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060620345,3.7691,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060620643,4.94361,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060620844,4.3447,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060621040,0.59899,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060621435,0.59899,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060621637,0.59901,3339.0,3338.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737060621834,1.1302,3339.0,3338.6,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060622037,0.59904,3338.8,3338.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737060622439,0.5991,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060623051,1.1302,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060623242,1.1302,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060623442,3.2078,3339.6,3338.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737060623746,3.2078,3339.6,3339.4,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060624044,3.2078,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060624642,0.5832,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060624842,0.5832,3339.8,3339.7,2.87737684]
["bitfinex-derivatives","ETHF0:USTF0",1737060625242,1.15625,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737060625437,0.5574,3339.9,3339.4,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060625646,0.5574,3339.9,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060625846,0.59889,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737060626147,0.59889,3339.7,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737060626451,0.5585,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060627947,1.15736,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060628146,0.5585,3339.8,3339.4,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060628348,1.15737,3339.8,3339.4,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060628547,1.15737,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060629349,0.5585,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060629545,1.15625,3339.9,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060629745,0.59886,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060630147,0.59888,3339.7,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060630451,0.5863,3339.7,3339.2,6.58069684]
["bitfinex-derivatives","ETHF0:USTF0",1737060630643,2.27849684,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060630850,2.27849684,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060631049,0.59895,3339.3,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060631248,0.5757,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060631451,0.5757,3339.2,3338.6,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060631756,0.59908,3338.6,3338.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060632445,0.59911,3338.5,3338.3,46.37712]
["bitfinex-derivatives","ETHF0:USTF0",1737060632946,0.59911,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060633346,0.59911,3338.5,3338.3,45.778]
["bitfinex-derivatives","ETHF0:USTF0",1737060633547,0.5863,3339.1,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060633753,0.5863,3339.1,3338.9,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060633947,0.59896,3339.3,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737060634153,0.5638,3339.6,3339.2,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060634355,0.5638,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737060634555,0.59892,3339.5,3339.2,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060634747,0.5638,3339.6,3339.2,2.87745684]
["bitfinex-derivatives","ETHF0:USTF0",1737060634748,0.59895,3339.4,3339.2,2.87745684]
["bitfinex-derivatives","ETHF0:USTF0",1737060635052,0.5638,3339.6,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737060635246,0.5638,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060635452,0.59892,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060635653,0.5638,3339.6,3339.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060635854,1.1323,3339.6,3339.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060636155,1.1323,3339.6,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737060636453,0.59895,3339.3,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737060636849,0.59893,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737060637051,0.5638,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060637249,3.2078,3339.8,3339.5,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060637451,3.2078,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060639258,0.5478,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737060639950,0.5478,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060640247,0.59884,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737060640953,0.59885,3339.9,3339.7,43.07849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060641152,0.59884,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737060641354,1.14662,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737060641850,0.59884,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060642054,0.59885,3339.9,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060642250,0.5478,3340.1,3339.7,43.07849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060642557,0.59885,3339.9,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060642856,0.59886,3339.8,3339.7,43.67736684]
["bitfinex-derivatives","ETHF0:USTF0",1737060643150,0.5478,3340.1,3339.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1737060643356,0.5478,3340.1,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060643555,3.2078,3340.2,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737060643754,3.2078,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737060644256,3.80659,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737060644452,3.2078,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737060645060,0.5791,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060645256,3.50338063,3340.7,3340.3,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060645560,3.50338063,3340.7,3340.6,2.87721684]
["bitfinex-derivatives","ETHF0:USTF0",1737060646251,0.5474,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737060646453,3.50338063,3341.0,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737060646646,4.10204063,3341.0,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737060646851,0.59867,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737060647153,0.59867,3340.9,3340.7,2.93338]
["bitfinex-derivatives","ETHF0:USTF0",1737060647352,0.59867,3340.9,3340.7,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1737060647552,3.50338063,3341.0,3340.7,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1737060647751,0.59868,3340.8,3340.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1737060648550,1.49667,3340.9,3340.1,7.91453114]
["bitfinex-derivatives","ETHF0:USTF0",1737060648750,0.59878,3340.3,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737060649157,0.59875,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737060649356,5.51972,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737060649656,1.73842,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737060650052,1.73842,3340.7,3340.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1737060650259,1.73842,3340.7,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737060650857,0.59872,3340.7,3340.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1737060651156,1.49661,3341.1,3340.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1737060651356,0.59872,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737060651565,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060651753,0.59879,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737060652259,0.59879,3340.2,3340.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737060653550,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060653756,0.5988,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737060654060,0.59881,3340.1,3340.0,1.79383]
["bitfinex-derivatives","ETHF0:USTF0",1737060654558,0.5988,3340.2,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737060654955,3.2078,3340.4,3340.0,3.47349684]
["bitfinex-derivatives","ETHF0:USTF0",1737060655252,0.59881,3340.1,3340.0,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1737060655561,0.5988,3340.2,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737060655762,3.2078,3340.4,3340.0,3.47349684]
["bitfinex-derivatives","ETHF0:USTF0",1737060655964,0.59878,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737060656351,0.59868,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060656561,0.59868,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737060656959,3.50338063,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060657154,4.10204063,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737060657462,0.59867,3340.9,3340.8,41.95578]
["bitfinex-derivatives","ETHF0:USTF0",1737060657652,4.10204063,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737060657859,0.59866,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737060658361,3.2078,3341.6,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060658562,0.59857,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737060659255,4.3604,3341.6,3341.0,3.40079684]
["bitfinex-derivatives","ETHF0:USTF0",1737060659454,4.3604,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737060659455,4.95895,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737060659652,0.59856,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737060659857,0.59857,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737060660463,0.59858,3341.4,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737060660663,0.5986,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737060661558,4.3604,3341.6,3341.0,2.83929684]
["bitfinex-derivatives","ETHF0:USTF0",1737060661753,0.59861,3341.3,3341.0,2.83929684]
["bitfinex-derivatives","ETHF0:USTF0",1737060662063,0.5986,3341.3,3341.0,2.83929684]
["bitfinex-derivatives","ETHF0:USTF0",1737060662366,0.59859,3341.4,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737060662556,0.59859,3341.4,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737060662757,0.59859,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737060662956,3.2078,3341.6,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060663160,0.59862,3341.2,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060663363,0.59856,3341.5,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737060663577,0.59862,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737060664371,0.59864,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737060665363,1.4964,3341.5,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060665562,1.49645,3341.4,3340.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737060665760,0.5987,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737060665959,4.70436,3341.2,3340.4,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060666164,1.1731,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737060666455,0.6062,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737060666962,0.5669,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737060667166,0.6062,3341.5,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737060667566,1.20477,3341.5,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737060667964,0.59858,3341.4,3341.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060669467,0.59861,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737060670069,0.6062,3341.5,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060670266,2.88469684,3341.5,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060670573,1.49645,3341.4,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060670764,0.59865,3341.0,3340.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060671163,0.59872,3340.7,3340.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737060671366,0.59872,3340.7,3340.3,46.82009684]
["bitfinex-derivatives","ETHF0:USTF0",1737060671367,0.59876,3340.4,3340.3,41.39877]
["bitfinex-derivatives","ETHF0:USTF0",1737060671566,0.59875,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737060671868,0.59876,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060672070,0.59876,3340.4,3340.3,41.39877]
["bitfinex-derivatives","ETHF0:USTF0",1737060672373,0.59876,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737060672572,0.5866,3340.7,3340.2,3.47249684]
["bitfinex-derivatives","ETHF0:USTF0",1737060672764,3.2078,3340.8,3340.5,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060672963,0.59872,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737060673163,4.70454,3340.8,3340.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737060673360,3.2078,3340.8,3340.5,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060673562,3.2078,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737060673762,1.14797,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737060674768,0.5987,3340.8,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737060674976,0.5987,3340.7,3340.6,1.71911]
["bitfinex-derivatives","ETHF0:USTF0",1737060675374,0.5493,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060675572,0.59872,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737060675973,0.59871,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737060677972,0.5493,3340.9,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060678178,0.59871,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737060678379,0.59868,3340.8,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737060678574,0.59872,3340.7,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737060678974,0.59872,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737060679279,0.59873,3340.6,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737060679574,0.5493,3340.9,3340.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737060679968,0.59872,3340.6,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060680173,0.59871,3340.7,3340.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737060680379,0.59871,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737060680576,0.5493,3340.9,3340.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737060680785,0.59874,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737060680979,0.59871,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737060681579,0.59873,3340.6,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060681880,0.59872,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737060682077,0.5493,3340.9,3340.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1737060682274,0.5493,3340.9,3340.6,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060682471,0.5493,3340.9,3340.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1737060682472,1.14798,3340.9,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060682679,0.5987,3340.7,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737060682870,0.5493,3340.9,3340.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1737060683275,0.59869,3340.8,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737060683685,0.5493,3340.9,3340.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1737060683875,0.59877,3340.3,3340.2,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737060684171,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060684377,2.27849684,3340.6,3340.1,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060684580,1.18409,3340.2,3340.1,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060685675,0.5853,3340.2,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060685887,0.59886,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060686582,0.59889,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737060686781,2.08232,3340.2,3339.5,42.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737060686986,0.59887,3339.8,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737060687381,5.58570063,3340.2,3339.5,42.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737060687583,5.58570063,3340.2,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060687584,0.59887,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060688979,3.2078,3339.9,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060689279,0.59895,3339.3,3339.2,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060689479,0.59895,3339.3,3339.2,5.30570114]
["bitfinex-derivatives","ETHF0:USTF0",1737060689689,1.18101,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060690181,1.18101,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060690381,0.5821,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060690685,0.586,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060691285,3.2078,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737060691887,3.2078,3339.9,3339.8,41.39886]
["bitfinex-derivatives","ETHF0:USTF0",1737060692990,3.50338063,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060693292,1.18091,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737060693483,0.5784,3340.3,3339.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1737060693689,0.5784,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737060693991,0.5988,3340.2,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737060694387,0.5988,3340.2,3340.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737060694388,1.17718,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737060694589,0.5502,3340.6,3340.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737060694787,1.1248,3340.6,3340.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737060694989,0.59877,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060695790,0.59878,3340.3,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737060695995,1.1248,3340.6,3340.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737060696289,1.1248,3340.6,3339.9,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1737060696290,0.59883,3340.0,3339.9,1.74814]
["bitfinex-derivatives","ETHF0:USTF0",1737060696587,0.59883,3340.0,3339.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737060696787,0.5989,3339.6,3339.5,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060696984,2.27849684,3339.7,3339.3,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060697284,4.9396,3339.9,3339.3,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060697491,0.5989,3339.7,3339.6,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737060697688,4.3923,3339.9,3339.3,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060697887,0.59893,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060698084,0.59893,3339.4,3339.3,5.30567114]
["bitfinex-derivatives","ETHF0:USTF0",1737060698688,1.49717,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060698887,2.27849684,3339.7,3339.0,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737060699391,0.59904,3338.8,3338.7,5.30578114]
["bitfinex-derivatives","ETHF0:USTF0",1737060699792,0.59904,3338.8,3338.7,4.70673114]
["bitfinex-derivatives","ETHF0:USTF0",1737060699994,1.142,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060700179,0.59906,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060700386,0.59897,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737060700994,0.59899,3339.1,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060701392,0.59898,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737060704599,3.7712,3339.4,3338.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737060704897,0.59901,3339.0,3338.9,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1737060705297,3.7712,3339.4,3338.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737060705599,3.2078,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737060705800,3.80673,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737060706589,0.59898,3339.3,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737060706789,0.5618,3339.6,3338.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737060706996,0.59893,3339.5,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060708498,0.59899,3339.2,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737060708893,0.599,3339.1,3339.0,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737060709797,0.59898,3339.2,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737060710706,0.59901,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737060712000,0.59901,3339.0,3338.9,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1737060712898,0.599,3339.1,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060714603,0.59898,3339.2,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737060715599,1.16071,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737060715799,2.33365229,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737060715995,2.33365229,3339.8,3339.7,2.87737684]
["bitfinex-derivatives","ETHF0:USTF0",1737060716604,2.33365229,3339.8,3339.7,43.67737684]
["bitfinex-derivatives","ETHF0:USTF0",1737060718010,1.1536,3340.3,3339.7,43.07849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060718201,0.59877,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737060718402,3.47945229,3340.7,3340.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060718605,3.47945229,3340.7,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060718904,0.59876,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060719305,1.1458,3340.7,3340.2,1.19797]
["bitfinex-derivatives","ETHF0:USTF0",1737060719507,1.1458,3340.7,3340.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060719803,3.80652,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737060720002,3.80652,3340.6,3340.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060720003,3.2078,3340.6,3340.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060720210,6.98313684,3340.6,3340.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737060720499,0.59891,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737060720696,0.59892,3339.5,3339.4,6.50066114]
["bitfinex-derivatives","ETHF0:USTF0",1737060720897,0.59892,3339.5,3339.1,14.8558713]
["bitfinex-derivatives","ETHF0:USTF0",1737060720898,0.59893,3339.4,3339.1,9.36957446]
["bitfinex-derivatives","ETHF0:USTF0",1737060721101,0.59893,3339.4,3339.3,6.00691963]
["bitfinex-derivatives","ETHF0:USTF0",1737060721400,0.59897,3339.2,3339.1,7.88905553]
["bitfinex-derivatives","ETHF0:USTF0",1737060721607,6.08526684,3339.2,3339.1,6.43769252]
["bitfinex-derivatives","ETHF0:USTF0",1737060722005,3.80677,3339.2,3339.1,6.43769252]
["bitfinex-derivatives","ETHF0:USTF0",1737060722308,0.59902,3339.0,3338.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1737060722499,0.59902,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060722694,3.80678,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060722899,3.80678,3339.2,3338.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737060722900,3.2078,3339.2,3338.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737060723103,4.61541307,3339.1,3338.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737060723305,0.59904,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737060723507,4.61541307,3339.1,3338.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737060723710,0.59904,3338.8,3338.7,5.00185]
["bitfinex-derivatives","ETHF0:USTF0",1737060724008,2.33691623,3339.1,3338.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737060724305,2.33691623,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060725105,2.33691623,3339.1,3339.0,41.39901]
["bitfinex-derivatives","ETHF0:USTF0",1737060725797,2.33691623,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060726109,0.599,3339.1,3338.8,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1737060726606,2.27849684,3339.4,3338.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737060726911,0.59902,3339.0,3338.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737060727207,0.599,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060728004,2.91271623,3339.3,3338.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737060728708,0.59901,3339.0,3338.8,2.37413]
["bitfinex-derivatives","ETHF0:USTF0",1737060728911,2.33691623,3339.2,3338.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737060729208,2.33691623,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060730210,2.33691623,3339.4,3338.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737060730608,2.33691623,3339.4,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737060730906,4.61541307,3339.4,3338.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737060731100,0.599,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060731510,2.33691623,3339.4,3338.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737060731709,0.59902,3338.9,3338.8,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737060731906,0.59905,3338.8,3338.6,9.69537105]
["bitfinex-derivatives","ETHF0:USTF0",1737060732110,0.59903,3338.9,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060732819,2.33691623,3339.1,3338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737060733009,2.33691623,3339.1,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060733313,2.33691623,3339.1,3338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737060733510,2.33691623,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060733709,2.93590623,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060733910,0.59901,3339.0,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737060734114,2.33691623,3339.3,3338.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737060734312,2.93588623,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737060734615,0.59897,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737060735513,2.33691623,3339.3,3338.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060735709,0.59897,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737060735912,2.33691623,3339.4,3338.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060736111,0.59898,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060736609,0.59898,3339.2,3338.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060736817,0.59902,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737060737113,2.33691623,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060737319,0.59906,3338.7,3338.6,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737060737511,0.59905,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060737706,3.2078,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060737912,0.59905,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060739707,2.33691623,3339.1,3338.5,3.47349684]
["bitfinex-derivatives","ETHF0:USTF0",1737060739708,2.33691623,3339.1,3338.5,6.68129684]
["bitfinex-derivatives","ETHF0:USTF0",1737060739912,2.93591623,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060740315,2.33691623,3339.1,3338.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060740520,0.59902,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737060740713,2.33691623,3339.1,3338.5,6.68129684]
["bitfinex-derivatives","ETHF0:USTF0",1737060740913,0.59902,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060741120,0.59901,3339.0,3338.5,8.17901684]
["bitfinex-derivatives","ETHF0:USTF0",1737060741321,2.33691623,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060741517,2.93590623,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060741926,2.33691623,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737060742515,4.10435434,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060742716,0.599,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737060743319,3.50537434,3339.2,3338.5,8.17901684]
["bitfinex-derivatives","ETHF0:USTF0",1737060743526,3.50537434,3339.2,3338.5,6.68129684]
["bitfinex-derivatives","ETHF0:USTF0",1737060743719,0.59903,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737060743919,3.50537434,3339.2,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060743920,0.59905,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060744342,0.59904,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737060744527,3.50537434,3339.2,3338.5,11.37479789]
["bitfinex-derivatives","ETHF0:USTF0",1737060744721,0.59904,3338.8,3338.5,11.37479789]
["bitfinex-derivatives","ETHF0:USTF0",1737060745017,1.49748,3339.1,3338.5,7.90130105]
["bitfinex-derivatives","ETHF0:USTF0",1737060745221,0.5991,3338.5,3338.4,4.69350105]
["bitfinex-derivatives","ETHF0:USTF0",1737060745418,0.5991,3338.5,3338.4,5.29261105]
["bitfinex-derivatives","ETHF0:USTF0",1737060746016,0.5991,3338.5,3338.4,4.69350105]
["bitfinex-derivatives","ETHF0:USTF0",1737060746418,0.5991,3338.5,3338.2,1.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737060746419,0.59913,3338.3,3338.2,1.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737060747329,3.84328686,3338.7,3338.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737060747528,0.59915,3338.2,3338.1,7.90130105]
["bitfinex-derivatives","ETHF0:USTF0",1737060747732,0.59917,3338.1,3338.0,4.69350105]
["bitfinex-derivatives","ETHF0:USTF0",1737060748022,5.48629684,3338.5,3338.0,5.29269105]
["bitfinex-derivatives","ETHF0:USTF0",1737060748217,0.59916,3338.2,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737060748422,2.34560686,3338.6,3338.0,6.97199789]
["bitfinex-derivatives","ETHF0:USTF0",1737060748619,2.34560686,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060749328,5.81316438,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060749723,5.81316438,3338.6,3338.5,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737060750124,2.78116438,3338.6,3338.5,47.09359628]
["bitfinex-derivatives","ETHF0:USTF0",1737060750434,2.15614438,3338.6,3338.5,47.09359628]
["bitfinex-derivatives","ETHF0:USTF0",1737060750727,3.2078,3339.9,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060750728,2.34495425,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060750926,2.34495425,3339.2,3339.1,7.28428684]
["bitfinex-derivatives","ETHF0:USTF0",1737060751833,2.34495425,3339.2,3339.1,5.00579]
["bitfinex-derivatives","ETHF0:USTF0",1737060752030,2.34495425,3339.6,3339.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737060752228,0.59897,3339.2,3339.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737060752732,0.59901,3339.0,3338.9,4.69350105]
["bitfinex-derivatives","ETHF0:USTF0",1737060753132,2.34495425,3339.2,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737060753335,0.59905,3338.8,3338.5,48.97099789]
["bitfinex-derivatives","ETHF0:USTF0",1737060753634,0.59905,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060753823,0.59905,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737060754029,5.48629684,3339.1,3338.5,5.89250105]
["bitfinex-derivatives","ETHF0:USTF0",1737060754334,3.84247425,3339.0,3338.3,4.69350105]
["bitfinex-derivatives","ETHF0:USTF0",1737060754530,0.59911,3338.4,3338.3,4.69350105]
["bitfinex-derivatives","ETHF0:USTF0",1737060754828,0.5991,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060755230,0.59902,3338.9,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060755436,2.34495425,3338.7,3338.2,44.27749684]
["bitfinex-derivatives","ETHF0:USTF0",1737060755631,2.34495425,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060757034,0.59899,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060757337,2.94392425,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737060757534,2.94392425,3339.2,3338.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060757734,2.34495425,3339.2,3338.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060757932,2.34495425,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060758244,0.59896,3339.3,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060760438,0.59895,3339.3,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060760639,0.59895,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737060761634,2.34495425,3339.4,3338.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060761839,2.94390425,3339.4,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737060762634,2.94390425,3339.4,3338.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060762843,2.94390425,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737060763635,2.94390425,3339.4,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737060763837,2.94390425,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737060764137,0.59896,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737060764836,2.34495425,3339.4,3339.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737060765033,2.34495425,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737060765439,2.34495425,3339.4,3339.3,5.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737060765742,3.51743137,3339.4,3339.3,46.39895]
["bitfinex-derivatives","ETHF0:USTF0",1737060766943,2.34823772,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737060767443,2.34823772,3339.9,3339.8,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1737060768539,2.34823772,3339.9,3339.8,4.07635684]
["bitfinex-derivatives","ETHF0:USTF0",1737060768942,2.34823772,3340.0,3339.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060772941,2.34823772,3340.2,3339.8,3.47749684]
["bitfinex-derivatives","ETHF0:USTF0",1737060773135,2.34823772,3340.2,3340.1,2.87730684]
["bitfinex-derivatives","ETHF0:USTF0",1737060773340,2.34823772,3340.2,3340.0,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737060773646,2.34823772,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737060773834,2.34823772,3340.2,3340.1,2.87730684]
["bitfinex-derivatives","ETHF0:USTF0",1737060774546,2.94698772,3340.5,3340.1,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060774742,2.34823772,3340.5,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060774947,0.59876,3340.4,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060775350,2.94697772,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060775849,2.34823772,3340.5,3340.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737060776346,2.94696772,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737060777451,0.59873,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737060777952,0.59873,3340.6,3340.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1737060777953,0.59876,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737060779652,0.59876,3340.5,3340.0,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1737060779653,0.59881,3340.2,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737060779950,2.27849684,3340.2,3339.6,4.70389227]
["bitfinex-derivatives","ETHF0:USTF0",1737060780155,0.59887,3339.9,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737060780349,2.04963,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737060780350,1.15147,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737060780549,0.59877,3340.3,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737060780962,0.59883,3340.1,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737060781150,0.59883,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060781556,0.59892,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737060781963,0.5456,3339.9,3339.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737060782263,0.5456,3339.9,3339.4,5.00273]
["bitfinex-derivatives","ETHF0:USTF0",1737060782264,0.59892,3339.5,3339.4,5.00273]
["bitfinex-derivatives","ETHF0:USTF0",1737060782467,0.59892,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060782860,0.59892,3339.5,3338.9,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737060782861,3.2078,3339.5,3338.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737060783172,0.59902,3338.9,3338.8,4.70389227]
["bitfinex-derivatives","ETHF0:USTF0",1737060783861,5.59902,3338.9,3338.8,4.70389227]
["bitfinex-derivatives","ETHF0:USTF0",1737060784870,5.59902,3338.9,3338.7,7.0382125]
["bitfinex-derivatives","ETHF0:USTF0",1737060784871,0.59916,3338.2,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060785167,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737060785975,0.59913,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737060786970,3.2078,3338.7,3338.1,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060787175,0.59909,3338.6,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060787469,3.2078,3338.7,3338.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1737060787673,0.59913,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737060787863,0.59913,3338.4,3337.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737060788064,0.59915,3338.2,3337.9,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737060788265,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737060788466,3.2078,3338.7,3337.9,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737060788672,0.59913,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737060789361,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737060789767,0.59914,3338.3,3337.9,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737060789768,0.59913,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737060789968,0.59913,3338.4,3338.3,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737060790672,0.59911,3338.5,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060791269,3.2078,3338.7,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060791471,0.59909,3338.6,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060791768,3.2078,3338.7,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060791970,0.59911,3338.5,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060792471,0.59911,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060792670,0.59911,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060793369,0.59911,3338.4,3338.3,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737060794276,0.59911,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737060794473,0.59915,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060794681,0.59917,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737060794976,0.5719,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060795181,0.59919,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060795381,0.59921,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737060795570,0.59921,3337.9,3337.6,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737060795772,0.59921,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737060796174,3.7351,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060796474,0.59924,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060796666,0.5273,3338.1,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737060796864,0.59922,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060797069,0.59923,3337.8,3337.6,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737060797269,0.59923,3337.8,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060797475,0.59923,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060797872,0.5273,3338.1,3337.6,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1737060798079,0.5273,3338.1,3337.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737060798279,0.59922,3337.8,3337.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737060798780,0.59922,3337.8,3337.7,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1737060798979,0.5273,3338.1,3337.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737060799179,0.5273,3338.1,3337.6,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737060799683,0.5992,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060800372,0.5273,3338.1,3337.6,7.22779684]
["bitfinex-derivatives","ETHF0:USTF0",1737060800680,0.59922,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737060801080,0.59922,3337.9,3337.8,41.39921]
["bitfinex-derivatives","ETHF0:USTF0",1737060801284,0.5992,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060801885,0.5992,3337.9,3337.8,41.39922]
["bitfinex-derivatives","ETHF0:USTF0",1737060802177,0.5273,3338.1,3336.8,5.88125374]
["bitfinex-derivatives","ETHF0:USTF0",1737060802178,6.01359684,3338.1,3336.8,5.88125374]
["bitfinex-derivatives","ETHF0:USTF0",1737060802385,0.59937,3337.0,3336.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1737060802776,0.59938,3336.9,3336.8,5.88125374]
["bitfinex-derivatives","ETHF0:USTF0",1737060804182,6.98466684,3337.2,3336.7,0.96618533]
["bitfinex-derivatives","ETHF0:USTF0",1737060804382,0.5994,3336.8,3336.7,0.96618533]
["bitfinex-derivatives","ETHF0:USTF0",1737060804773,0.5994,3336.8,3336.7,0.36676533]
["bitfinex-derivatives","ETHF0:USTF0",1737060805987,0.5994,3336.8,3336.7,0.96618533]
["bitfinex-derivatives","ETHF0:USTF0",1737060806489,0.5994,3336.8,3336.7,0.36676533]
["bitfinex-derivatives","ETHF0:USTF0",1737060806680,0.59944,3336.6,3336.5,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1737060806880,0.59944,3336.6,3336.5,42.53576]
["bitfinex-derivatives","ETHF0:USTF0",1737060807079,0.59944,3336.6,3336.5,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1737060807275,0.59944,3336.6,3336.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060807276,0.59946,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737060807582,0.59946,3336.5,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737060807781,0.59945,3336.6,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737060808084,0.59941,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060808286,0.5994,3336.9,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060808683,0.5994,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060809285,0.59941,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060809687,5.48629684,3337.2,3336.2,46.70855]
["bitfinex-derivatives","ETHF0:USTF0",1737060809982,5.48629684,3337.2,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737060810188,2.27849684,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060810378,0.59929,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060810784,3.77653684,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060810981,3.77653684,3337.9,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060810982,0.59928,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060811289,2.27849684,3337.9,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060811483,0.59928,3337.5,3337.4,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737060811791,0.59928,3337.5,3337.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060811792,0.59935,3337.1,3337.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060811977,1.1038,3338.0,3336.7,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737060811978,0.5994,3336.8,3336.7,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737060812478,0.5994,3336.8,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737060812679,0.5404,3336.8,3336.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060813079,0.59946,3336.5,3336.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060813780,0.59946,3336.5,3336.4,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1737060813982,0.59944,3336.6,3336.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060814387,0.59944,3336.6,3336.4,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1737060814979,0.5404,3336.8,3336.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060815185,0.59946,3336.5,3336.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060815593,0.59946,3336.5,3336.4,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1737060815789,2.27849684,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060815987,0.59952,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060816588,0.5995,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737060816990,0.59952,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737060817787,0.59952,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060817984,0.5995,3336.3,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060818790,2.27849684,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060818987,0.59942,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737060819892,0.5404,3336.8,3336.2,4.70658]
["bitfinex-derivatives","ETHF0:USTF0",1737060820092,3.2078,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060820293,0.5236,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060820693,0.5214,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060820883,3.7472,3337.7,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060821089,1.12067,3337.6,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060821486,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060821693,1.12067,3337.6,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060822086,1.12067,3337.6,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060822087,0.5214,3337.6,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737060822288,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060822893,0.5214,3337.6,3337.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737060823192,0.59931,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060824897,0.5214,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060824898,1.12066,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060825294,5.48629684,3338.1,3337.3,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1737060825498,0.59929,3337.5,3337.4,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060826189,1.0848,3338.0,3337.5,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737060826190,0.59927,3337.6,3337.5,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737060826389,0.59926,3337.7,3337.2,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737060826590,0.59927,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060830194,0.59924,3337.8,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060830395,0.5667,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060830608,2.33442442,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060832902,0.59914,3338.3,3337.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737060832903,0.59914,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737060833199,1.16183,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737060833397,1.16181,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737060833998,0.5627,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737060834198,1.13411,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060835194,0.59911,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060835399,3.2078,3338.6,3338.1,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1737060835605,3.2078,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060835901,3.47599225,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737060836298,0.59909,3338.6,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737060838298,0.5406,3338.8,3338.2,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737060838610,0.59907,3338.8,3338.7,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737060839106,0.59909,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737060839304,0.59912,3338.5,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737060840303,1.49761,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060840501,0.59913,3338.4,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060841308,0.5991,3338.6,3338.5,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737060841608,0.59913,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737060841795,0.59913,3338.3,3338.2,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737060842001,0.59913,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060842200,0.59917,3338.2,3338.1,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737060842399,0.59919,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737060843505,0.59919,3338.0,3337.9,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1737060843701,3.33349684,3338.3,3337.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1737060843908,0.5992,3337.9,3337.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1737060844511,0.59929,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737060844702,2.27849684,3338.0,3337.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1737060844906,0.59931,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737060845105,0.59933,3337.2,3337.1,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1737060845400,0.59931,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060845612,0.59932,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737060845810,2.27849684,3337.4,3336.9,5.25188413]
["bitfinex-derivatives","ETHF0:USTF0",1737060846105,0.59941,3336.8,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737060846297,0.5994,3336.8,3336.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737060846502,1.49833,3337.2,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060846503,0.5994,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060846703,0.5994,3336.8,3336.7,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737060846906,2.27849684,3337.1,3336.5,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1737060847210,2.27849684,3337.1,3336.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737060847404,0.5377,3337.0,3336.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737060847609,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737060848011,0.5377,3337.0,3336.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737060848206,0.59941,3336.8,3336.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737060848508,0.59941,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060848906,0.59939,3336.9,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060849106,0.5377,3337.0,3336.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737060849308,0.59942,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737060849509,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737060850203,2.27849684,3336.8,3336.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1737060850413,0.59949,3336.4,3336.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737060850609,2.27849684,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060850813,0.59949,3336.4,3336.2,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737060851108,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737060851312,0.59941,3336.8,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737060851705,0.59944,3336.6,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737060851907,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737060852912,3.7219,3336.9,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737060853124,3.7219,3336.9,3336.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737060853310,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737060853924,0.59943,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060854113,3.7219,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060854415,0.59942,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060854608,0.59941,3336.8,3336.6,41.39943]
["bitfinex-derivatives","ETHF0:USTF0",1737060854809,0.59942,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060855213,3.7219,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060855411,3.80719,3336.9,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060855813,3.80719,3336.9,3336.7,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1737060856011,3.2078,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060857524,3.80718,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060857719,0.5994,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060858027,2.27849684,3336.8,3336.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737060858217,3.2078,3336.9,3336.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737060858417,0.59945,3336.6,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060858821,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737060859525,3.2078,3336.9,3336.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737060859827,0.59945,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737060860324,0.59943,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060860520,0.5994,3336.8,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737060860737,0.59942,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060860937,0.59942,3336.7,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737060861231,3.8072,3336.9,3336.3,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737060861437,3.2078,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737060861627,6.69396225,3337.3,3336.8,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060861827,5.54414225,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060862433,2.33634225,3337.3,3337.2,1.79833]
["bitfinex-derivatives","ETHF0:USTF0",1737060862632,3.50451337,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060862838,3.50451337,3337.5,3337.4,2.87778684]
["bitfinex-derivatives","ETHF0:USTF0",1737060863037,3.50451337,3337.5,3337.4,48.67778684]
["bitfinex-derivatives","ETHF0:USTF0",1737060863338,3.50451337,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737060863733,0.59921,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737060863927,3.50451337,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060864236,0.5992,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060865338,0.59922,3337.8,3337.7,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737060865535,1.14502,3337.8,3337.7,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737060865738,0.5458,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060865937,0.5458,3337.8,3337.1,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1737060865938,0.5458,3337.8,3337.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737060866140,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737060866736,0.59929,3337.4,3337.3,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1737060867034,1.17259,3337.4,3337.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737060868235,0.5733,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060868429,0.59935,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737060869039,0.5733,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060869341,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737060870329,0.5733,3337.4,3336.9,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060870533,0.5733,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060870729,0.5733,3337.4,3336.9,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060870933,1.1726,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060872438,0.59934,3337.2,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737060872641,0.5733,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060873045,0.5733,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060873443,1.17259,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060873743,1.17259,3337.4,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737060873744,0.59932,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737060874137,1.1726,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060875752,1.17259,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060877745,0.5733,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737060878644,0.59936,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060878949,2.27849684,3337.1,3336.5,4.69058413]
["bitfinex-derivatives","ETHF0:USTF0",1737060879150,0.59944,3336.6,3336.5,4.69058413]
["bitfinex-derivatives","ETHF0:USTF0",1737060879549,0.59944,3336.6,3336.5,3.83568413]
["bitfinex-derivatives","ETHF0:USTF0",1737060880254,4.91721684,3337.0,3336.5,7.04348413]
["bitfinex-derivatives","ETHF0:USTF0",1737060880255,1.1403,3337.0,3336.5,7.04348413]
["bitfinex-derivatives","ETHF0:USTF0",1737060880457,7.8804845,3337.1,3336.9,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060880750,7.8804845,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737060881153,7.8804845,3337.1,3337.0,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737060881453,4.6726845,3337.1,3337.0,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737060881853,4.6726845,3337.1,3337.0,41.97207]
["bitfinex-derivatives","ETHF0:USTF0",1737060882156,3.49987137,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060882747,0.59925,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060883053,4.09910137,3337.8,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737060883448,0.5879,3337.9,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060883449,1.18711,3337.9,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060883653,0.59922,3337.8,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737060883953,1.18712,3337.9,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060884256,0.5879,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060884556,0.5879,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060885252,1.18711,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737060885552,0.5879,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060885755,0.59926,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060886259,0.59925,3337.7,3337.5,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737060886558,0.59925,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060886758,0.59925,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060887356,2.86639684,3337.9,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060887759,0.59925,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060888161,0.59925,3337.7,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060888358,0.59923,3337.8,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060888553,0.59923,3337.8,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060888857,0.59923,3337.8,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737060889059,0.59923,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060889356,0.5879,3337.9,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060889560,0.5879,3337.9,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060889761,0.59923,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060889961,0.5879,3337.9,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060890156,1.1871,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737060890355,0.5879,3337.9,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060890557,0.59923,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737060890960,3.49987137,3338.1,3337.7,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060891258,3.49987137,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060891865,4.09904137,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060892169,0.59917,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060892467,2.27849684,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060892862,0.59922,3337.9,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060893762,0.59922,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060893968,2.27849684,3338.1,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060894161,0.59921,3337.9,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060894769,2.27849684,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060894970,0.59919,3338.0,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060895163,0.59923,3337.8,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060895767,0.59924,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737060897070,3.2078,3337.9,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060897372,0.59927,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737060897773,1.0886,3337.7,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060898071,1.68785,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060898370,1.68784,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060899568,0.5324,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737060899770,5.77836821,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060899771,3.49987137,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060899968,3.49987137,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060900273,0.59919,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737060900467,6.70767137,3338.1,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060900767,3.2078,3337.7,3337.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737060900968,3.2078,3337.7,3336.9,11.72646034]
["bitfinex-derivatives","ETHF0:USTF0",1737060900969,0.59937,3337.0,3336.9,11.72646034]
["bitfinex-derivatives","ETHF0:USTF0",1737060901276,6.08566684,3337.0,3336.9,11.72646034]
["bitfinex-derivatives","ETHF0:USTF0",1737060901570,6.08566684,3337.0,3336.9,8.69446034]
["bitfinex-derivatives","ETHF0:USTF0",1737060902666,5.06093365,3337.0,3336.3,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060902874,5.06093365,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737060904075,0.59934,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060904275,3.50956016,3337.4,3336.7,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1737060904776,0.59936,3337.1,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737060904979,1.49833,3337.2,3336.3,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060905168,0.59949,3336.3,3336.2,7.65617326]
["bitfinex-derivatives","ETHF0:USTF0",1737060905374,0.59949,3336.3,3336.2,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060906573,0.59951,3336.2,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060906774,0.59954,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737060906972,0.59952,3336.2,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737060907172,5.15336016,3336.4,3335.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737060907577,3.50956016,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737060907783,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737060907985,3.50956016,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737060908180,3.50956016,3336.5,3336.4,2.87796684]
["bitfinex-derivatives","ETHF0:USTF0",1737060908579,3.50956016,3336.5,3336.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737060908785,3.50956016,3336.5,3336.1,2.27849684]
["bitfinex-derivatives","ETHF0:USTF0",1737060908786,3.2078,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060908975,5.48629684,3336.4,3335.9,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737060909177,0.59956,3335.9,3335.8,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060910375,0.59956,3335.9,3335.3,3.57475361]
["bitfinex-derivatives","ETHF0:USTF0",1737060910376,0.59965,3335.4,3335.3,3.57475361]
["bitfinex-derivatives","ETHF0:USTF0",1737060910679,0.59971,3335.1,3335.0,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060910887,2.87820684,3335.1,3335.0,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060911479,0.59971,3335.1,3335.0,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060912286,3.2078,3335.2,3334.5,41.3191]
["bitfinex-derivatives","ETHF0:USTF0",1737060912287,3.2078,3335.2,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737060912486,0.5531,3335.0,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737060912681,2.93628238,3334.8,3334.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737060912883,2.93628238,3334.8,3334.2,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060912884,0.59984,3334.4,3334.2,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060913083,0.5531,3334.3,3334.2,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060913583,0.5531,3334.3,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060913785,0.5531,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737060914177,0.5362,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060914385,3.80757,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060914584,3.2078,3334.8,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060914783,3.2078,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737060914983,1.122,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737060915282,3.50956016,3335.3,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060915481,3.50956016,3335.3,3334.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737060915677,3.50956016,3335.3,3335.2,41.39969]
["bitfinex-derivatives","ETHF0:USTF0",1737060915985,1.0847,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060917094,1.16853,3335.6,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060917283,1.16853,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737060917889,0.5577,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060918085,0.5577,3335.8,3335.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1737060918292,2.93628238,3335.7,3335.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1737060918592,0.59963,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737060918792,2.93628238,3335.7,3334.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1737060919093,0.59965,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737060919789,0.59967,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737060919989,0.59967,3335.3,3334.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737060919990,0.59971,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737060920189,0.59971,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737060920488,2.93628238,3335.1,3334.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737060920693,0.59978,3334.8,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737060921600,0.59975,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737060921786,0.5578,3335.0,3334.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737060922093,1.136,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060922487,0.5695,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060922987,0.5578,3335.6,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737060922988,3.2078,3335.9,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060923187,3.2078,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737060924004,6.14408238,3336.3,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060924295,0.59962,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060924497,0.59963,3335.5,3335.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060924692,0.59961,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737060924886,2.93628238,3336.0,3335.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060925091,2.93628238,3336.0,3335.4,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1737060925092,0.59964,3335.5,3335.4,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1737060925292,0.59962,3335.7,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737060925492,0.59962,3335.7,3335.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060925794,2.93628238,3336.0,3335.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060926097,1.0515,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737060926692,3.2078,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737060927696,0.59964,3335.5,3335.4,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1737060928196,3.46958238,3335.7,3335.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060928391,0.59964,3335.5,3335.4,1.80164]
["bitfinex-derivatives","ETHF0:USTF0",1737060928602,3.46958238,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060928795,6.68508238,3335.4,3334.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1737060928993,0.5652,3335.3,3334.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1737060929195,0.59971,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737060929699,0.5652,3335.3,3334.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1737060929892,0.59972,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737060930195,1.16488,3335.3,3334.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1737060930399,0.5652,3335.3,3334.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1737060930599,1.16488,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737060930791,0.5652,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060930992,1.16488,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060931300,0.5652,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060931493,0.5652,3335.3,3334.7,3.24122]
["bitfinex-derivatives","ETHF0:USTF0",1737060931694,1.16488,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060931998,0.5652,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737060932703,0.59976,3334.9,3334.7,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1737060932891,6.14408238,3335.0,3334.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737060933090,0.59984,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737060933288,0.59984,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737060933494,0.59982,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737060933904,0.59982,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060934395,1.1512,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060934598,0.59983,3334.5,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737060934790,0.59983,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060934994,1.15121,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060935192,0.5514,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737060935392,1.15121,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060935899,1.15121,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737060936101,1.15121,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737060936606,0.59982,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737060937098,3.48768238,3334.6,3334.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737060937292,3.48768238,3334.6,3334.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737060937502,0.59984,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737060937796,8.19498238,3334.6,3333.8,41.3497]
["bitfinex-derivatives","ETHF0:USTF0",1737060938102,0.59988,3334.2,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737060938297,0.5999,3334.1,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060938498,0.59992,3333.9,3333.8,1.14963]
["bitfinex-derivatives","ETHF0:USTF0",1737060938802,6.68618238,3334.0,3333.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1737060938997,0.59997,3333.7,3333.5,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737060939309,0.59997,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060939507,6.68618238,3334.0,3333.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1737060939799,6.68618238,3334.0,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060940008,6.68618238,3334.0,3333.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1737060940203,6.68618238,3334.0,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737060940204,0.60005,3333.3,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737060940499,0.60002,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737060940700,0.60001,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737060941107,2.93628238,3333.7,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060941503,0.60004,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737060941698,0.60002,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737060942404,0.60004,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737060942607,0.60002,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737060943113,0.59998,3333.6,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737060943296,0.6,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060943502,0.59999,3333.6,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060943806,2.93628238,3333.7,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060943807,0.59999,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060944309,2.93628238,3333.7,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060944807,0.60001,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737060945002,3.2078,3333.6,3332.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737060945210,0.60011,3332.9,3332.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1737060945508,0.60011,3332.9,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737060945911,1.1356,3333.0,3332.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1737060946299,0.5355,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737060947808,0.6001,3332.9,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737060948806,1.1356,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737060949311,1.13558,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737060949508,0.5355,3333.0,3332.4,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1737060949710,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737060949909,0.60011,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737060950107,0.5355,3333.0,3332.4,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1737060950306,0.60012,3332.9,3332.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737060952015,0.5355,3333.0,3332.4,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1737060952407,3.30562649,3333.4,3332.4,5.49112649]
["bitfinex-derivatives","ETHF0:USTF0",1737060952614,0.60004,3333.3,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060952910,3.2078,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060953108,3.2078,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060953303,3.2078,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060953508,0.60003,3333.3,3333.2,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737060953812,3.2078,3333.6,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060954114,0.59995,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060954313,0.59994,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737060954509,1.64214,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060955317,1.0422,3333.9,3333.3,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1737060955518,0.59996,3333.8,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060956310,0.59998,3333.7,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737060956505,0.60002,3333.5,3333.4,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060957903,0.60003,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737060958311,0.60004,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737060959014,0.519,3333.6,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060959015,0.60003,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060959313,0.519,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060959516,0.59995,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737060960210,0.5098,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060960406,0.59996,3333.7,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737060961017,1.64064,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060961419,3.2078,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060961612,0.59994,3333.9,3333.4,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1737060961820,0.59995,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060962117,0.5192,3333.9,3333.0,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1737060962319,0.5192,3333.9,3333.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737060962320,2.28332649,3333.6,3333.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737060962627,0.60005,3333.2,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737060962817,2.88336649,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737060963517,2.28332649,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737060963914,2.88335649,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737060964823,1.12257,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060965323,0.5226,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060966024,1.12256,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060967117,0.5226,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060967421,1.12256,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060968022,0.5226,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060968522,1.12256,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060969821,1.12256,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060969822,0.5226,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060970027,2.88333649,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060970217,0.60007,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737060970821,2.28332649,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060971324,2.88333649,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060971627,2.28332649,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060971822,2.88340649,3333.0,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737060972524,2.28332649,3333.0,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737060972726,2.88340649,3333.0,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737060973221,2.88340649,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060974326,0.60012,3332.9,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737060974530,2.28332649,3333.0,3332.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737060974826,0.60012,3332.9,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737060975023,2.28332649,3333.0,3332.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737060975219,2.88342649,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737060975617,0.60008,3333.1,3332.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737060975823,0.60002,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737060976222,0.60009,3333.0,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737060976420,0.60009,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737060976727,2.88340649,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737060976936,2.28332649,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737060977328,0.60007,3333.1,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737060977927,2.28332649,3333.4,3332.8,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1737060978132,2.88335649,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060978830,0.60006,3333.2,3333.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737060979131,3.2078,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060979336,3.50956016,3333.7,3333.2,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1737060979526,3.50956016,3333.7,3333.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737060979726,0.6,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737060979937,3.50956016,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737060980126,4.10953016,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060980531,0.59997,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060980937,0.5581,3333.8,3333.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737060981226,0.59995,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060981431,2.88326649,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060981830,5.15606016,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737060982023,3.50956016,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060982227,0.59994,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737060982425,3.92422649,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737060982632,4.52414649,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737060983033,0.59996,3333.7,3333.6,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737060983225,0.59995,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737060983939,4.52415649,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060984939,0.60003,3333.3,3333.2,10.26447326]
["bitfinex-derivatives","ETHF0:USTF0",1737060985134,2.88335649,3333.3,3333.2,7.05667326]
["bitfinex-derivatives","ETHF0:USTF0",1737060986530,0.60005,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737060986734,2.21425,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737060987534,5.12967638,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737060987838,4.67941355,3333.4,3332.8,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1737060988035,4.67941355,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060988436,5.27942355,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060989340,0.60001,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737060989539,4.11449021,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060990240,6.3978167,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737060990632,0.60004,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737060991947,4.11453021,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737060993242,3.51449021,3333.4,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737060993642,3.96471839,3333.4,3333.3,2.88334649]
["bitfinex-derivatives","ETHF0:USTF0",1737060994145,3.96471839,3333.4,3333.3,1.65662]
["bitfinex-derivatives","ETHF0:USTF0",1737060994536,3.96471839,3333.4,3333.3,42.45662]
["bitfinex-derivatives","ETHF0:USTF0",1737060994736,0.59997,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737060994936,2.34358603,3333.8,3333.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737060995137,2.94353603,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060995345,2.34358603,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737060996243,2.94351603,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737060996744,2.34358603,3333.9,3333.8,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1737060996931,2.34358603,3333.9,3333.8,0.60180443]
["bitfinex-derivatives","ETHF0:USTF0",1737060997650,3.96463971,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737060997837,3.96463971,3334.0,3333.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1737060998138,3.96463971,3334.0,3333.9,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1737060999450,2.3443963,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737060999945,2.3443963,3334.1,3334.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737061000847,1.98728651,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737061001047,2.34390456,3334.3,3334.2,4.08519649]
["bitfinex-derivatives","ETHF0:USTF0",1737061001247,1.49260456,3334.3,3334.2,4.08519649]
["bitfinex-derivatives","ETHF0:USTF0",1737061001545,1.49260456,3334.3,3334.2,44.88519649]
["bitfinex-derivatives","ETHF0:USTF0",1737061002342,0.59973,3335.0,3334.2,48.655437]
["bitfinex-derivatives","ETHF0:USTF0",1737061002543,2.83022649,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061002847,2.83022649,3335.2,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737061002848,0.59974,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737061003049,0.59974,3335.0,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737061003345,1.15582,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061003542,0.59973,3335.0,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061003737,0.5561,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061004048,0.5561,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061004447,0.5561,3335.1,3335.0,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737061004749,0.5561,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061005151,1.15582,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061005850,1.15582,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061006050,1.15582,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061006452,0.5561,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061007143,0.5561,3335.1,3335.0,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737061007852,4.67941355,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061008046,2.28332649,3336.0,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061008047,0.59962,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737061008446,2.2173,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737061008654,0.59963,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737061008954,3.90102649,3335.7,3335.0,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1737061009155,0.59964,3335.5,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737061009450,0.59963,3335.6,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737061009850,2.2173,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737061010456,0.59965,3335.5,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737061010649,0.59968,3335.3,3335.2,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737061011458,2.28332649,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061011459,0.59971,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061011651,0.59973,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061011858,2.21943,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061012250,2.21943,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061012251,1.6197,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061012454,1.6197,3335.0,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737061012455,0.59975,3334.9,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737061012755,1.6197,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061012756,2.21944,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061013156,0.59975,3334.9,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737061013754,1.6197,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061013755,2.21943,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061015460,0.59975,3334.9,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737061015855,1.6197,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061016058,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061016459,2.28332649,3334.8,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061016756,0.59983,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737061017860,2.28332649,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061018255,0.59981,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061019166,2.28332649,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061019368,0.59984,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737061019765,2.28332649,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061019967,0.59981,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061020259,3.2078,3334.6,3333.8,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1737061020460,2.88324649,3333.9,3333.8,0.00186443]
["bitfinex-derivatives","ETHF0:USTF0",1737061021264,0.59999,3333.5,3333.4,4.69571377]
["bitfinex-derivatives","ETHF0:USTF0",1737061021465,0.59999,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061021466,2.28332649,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061021657,3.2078,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061021861,3.2078,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737061022262,2.28332649,3333.8,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737061022564,2.28332649,3333.8,3332.7,2.28332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061022565,0.60006,3333.2,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737061022759,2.28332649,3333.3,3332.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737061022954,0.5291,3333.1,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737061023365,0.5291,3333.1,3332.6,4.69571377]
["bitfinex-derivatives","ETHF0:USTF0",1737061023567,2.28332649,3333.0,3332.6,4.69571377]
["bitfinex-derivatives","ETHF0:USTF0",1737061023765,0.60013,3332.8,3332.6,4.69571377]
["bitfinex-derivatives","ETHF0:USTF0",1737061024166,0.60013,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737061024362,0.5591,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061024568,0.5591,3332.7,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737061024763,0.5591,3332.7,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061024962,0.5291,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737061025269,2.28332649,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061025472,2.88342649,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061027370,5.49112649,3332.9,3331.5,10.25137065]
["bitfinex-derivatives","ETHF0:USTF0",1737061027667,3.13083,3333.0,3331.5,10.25137065]
["bitfinex-derivatives","ETHF0:USTF0",1737061027668,0.60027,3332.0,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737061027971,1.1049,3331.9,3331.5,10.25137065]
["bitfinex-derivatives","ETHF0:USTF0",1737061028169,1.1049,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737061028372,1.70519,3331.9,3331.6,5.29604377]
["bitfinex-derivatives","ETHF0:USTF0",1737061028671,2.23539,3331.9,3331.6,5.29604377]
["bitfinex-derivatives","ETHF0:USTF0",1737061029064,2.23539,3331.9,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737061029574,2.23539,3331.9,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061030069,0.60033,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737061030269,0.60035,3331.6,3331.3,1.79738]
["bitfinex-derivatives","ETHF0:USTF0",1737061030472,0.60031,3331.8,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737061030666,4.8429,3331.9,3331.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737061030867,0.60031,3331.8,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737061031171,4.8429,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737061031567,1.6351,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061031768,1.1049,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737061032165,3.2078,3332.4,3331.7,2.28332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061032366,2.28332649,3332.8,3332.0,2.28332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061032367,1.0787,3332.6,3332.0,2.28332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061032765,1.0787,3332.6,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737061032968,1.0787,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061033365,1.0787,3332.6,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737061033570,0.5506,3332.6,3332.5,44.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737061033868,0.5506,3332.6,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737061034174,1.15076,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061034376,1.68496,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061036370,0.5506,3332.6,3332.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737061036573,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061037585,0.5514,3332.9,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737061037786,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737061038189,0.60012,3332.8,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061038389,0.60015,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061038591,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061038788,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737061039291,0.5514,3332.9,3332.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737061039292,0.60016,3332.6,3332.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737061039485,0.60015,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737061039885,0.5514,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061040081,0.60016,3332.6,3332.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737061040488,0.60016,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061040684,0.60016,3332.6,3332.5,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737061040980,0.5514,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061041186,1.15152,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737061041387,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061041584,0.60014,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737061042089,0.60014,3332.7,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061042090,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061042592,0.60014,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061042983,0.60013,3332.8,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061043591,0.5514,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061043886,1.0686,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737061044090,3.2078,3333.3,3332.9,2.88342649]
["bitfinex-derivatives","ETHF0:USTF0",1737061044292,0.60005,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737061045193,1.0663,3333.6,3332.9,6.99135649]
["bitfinex-derivatives","ETHF0:USTF0",1737061045393,1.66629,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737061046082,1.66628,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737061046287,1.0663,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737061046594,0.59991,3334.1,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737061046886,0.59993,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737061047194,1.0944,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737061049596,0.52,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737061049799,0.52,3334.4,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061049800,0.59983,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737061050092,2.27219,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061050293,2.27219,3334.7,3334.1,43.08332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061050294,0.59981,3334.6,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061050593,0.59981,3334.6,3334.1,43.08332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061050594,2.27218,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061050794,1.70568,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061050996,0.59983,3334.5,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737061051396,1.1059,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061051795,0.59983,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061052396,1.1059,3334.7,3334.0,5.49112649]
["bitfinex-derivatives","ETHF0:USTF0",1737061052592,0.59982,3334.5,3334.0,5.49112649]
["bitfinex-derivatives","ETHF0:USTF0",1737061052798,0.59982,3334.5,3334.3,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061053000,0.5558,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061053207,4.70703,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061053208,0.5475,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061053703,1.14721,3335.1,3334.9,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737061053899,0.5475,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061054098,0.5475,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061054401,1.14722,3335.1,3334.9,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737061054602,0.5475,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061055198,0.5399,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061055397,1.13959,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061055597,0.5399,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061056603,0.59971,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737061056904,1.13959,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061057198,0.5399,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061060703,0.59972,3335.1,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061061206,0.59972,3335.1,3334.9,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737061061405,0.59973,3335.0,3334.9,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737061061606,0.5399,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061061906,1.13959,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061062798,0.5399,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061064397,1.13959,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061064597,0.5399,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061066000,1.13959,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061066403,0.5399,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061067206,1.13959,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061067402,0.5399,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061067608,0.59973,3335.0,3334.9,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737061068206,0.59973,3335.0,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061068405,2.28332649,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061068611,0.5998,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061069110,1.6967,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061069604,1.6967,3334.6,3334.5,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737061070009,0.5456,3334.6,3334.5,3.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737061072306,0.5479,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737061072507,0.5319,3335.1,3334.8,2.28332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061072709,0.5319,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061073004,0.5319,3335.1,3335.0,41.39973]
["bitfinex-derivatives","ETHF0:USTF0",1737061073210,1.13161,3335.1,3335.0,41.39973]
["bitfinex-derivatives","ETHF0:USTF0",1737061073412,1.13161,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061073608,1.13161,3335.1,3335.0,41.39973]
["bitfinex-derivatives","ETHF0:USTF0",1737061074013,0.5319,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061074216,1.13161,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061074607,0.5319,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061075914,1.13161,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061077904,0.59974,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061078110,0.59978,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061079012,0.547,3334.8,3334.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737061079013,1.14677,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061080110,0.547,3334.8,3334.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737061080311,0.5998,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061080706,1.14677,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061081110,0.5319,3335.1,3334.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737061081317,0.59974,3334.9,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737061082515,0.5319,3335.1,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061082719,0.5444,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061084515,3.48133409,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737061085025,2.82578409,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737061085317,5.64855819,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737061085621,1.79973194,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737061085917,0.87669194,3337.3,3337.2,41.39933]
["bitfinex-derivatives","ETHF0:USTF0",1737061086115,5.8146265,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737061086314,5.8146265,3337.5,3337.4,6.09041649]
["bitfinex-derivatives","ETHF0:USTF0",1737061086711,5.8146265,3337.5,3337.4,5.00809]
["bitfinex-derivatives","ETHF0:USTF0",1737061087018,5.8146265,3337.5,3337.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737061087419,2.28332649,3337.7,3337.4,15.52061197]
["bitfinex-derivatives","ETHF0:USTF0",1737061088221,2.28332649,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061090132,1.12861,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061090312,2.28332649,3337.5,3337.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737061090618,2.28332649,3337.5,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061090619,0.5993,3337.4,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061090816,0.59932,3337.3,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061091022,0.5294,3337.9,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061091023,2.88265649,3337.2,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061091822,2.28332649,3337.2,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061092024,2.82242649,3337.5,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061092218,3.42171649,3337.5,3336.9,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737061092423,2.82242649,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061092823,0.5391,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061093226,0.5391,3337.5,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737061093729,0.5391,3337.5,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737061094024,2.81272649,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061094221,0.5294,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061094420,0.5294,3337.9,3337.7,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737061094622,0.5294,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061094823,0.5294,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737061095021,3.2078,3339.0,3337.8,2.28332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061095321,3.80681,3339.0,3338.4,2.28332649]
["bitfinex-derivatives","ETHF0:USTF0",1737061095523,3.2078,3339.0,3338.4,3.48432649]
["bitfinex-derivatives","ETHF0:USTF0",1737061095723,3.2078,3339.0,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737061095929,3.2078,3339.0,3338.4,44.28432649]
["bitfinex-derivatives","ETHF0:USTF0",1737061096427,3.2078,3339.0,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737061096727,0.5551,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061097223,0.59901,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061098023,2.28332649,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061098425,2.88231649,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061098926,3.2078,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061099124,0.59898,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061099325,0.59898,3339.2,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737061099631,2.92957033,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061099829,0.59903,3338.9,3338.4,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737061100124,2.92957033,3339.1,3338.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737061100528,0.59901,3339.0,3338.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737061100826,0.59904,3338.9,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737061101228,2.92957033,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061101529,2.92957033,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737061102231,2.92957033,3338.5,3338.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737061102232,0.59914,3338.3,3338.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737061102730,0.59913,3338.4,3338.0,5.00798]
["bitfinex-derivatives","ETHF0:USTF0",1737061102925,0.59913,3338.4,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737061103326,0.5531,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737061103632,0.5531,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737061107435,0.5531,3338.5,3338.0,45.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737061107837,0.5531,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737061108243,0.5531,3338.5,3338.0,45.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737061108432,3.48267033,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737061108630,0.5531,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737061109229,0.59904,3338.9,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737061109534,0.59904,3338.9,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737061109837,0.59904,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737061110037,0.59905,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737061110231,0.59905,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061110232,2.92957033,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061110430,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737061110633,2.92957033,3338.8,3338.0,45.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737061111029,0.5991,3338.5,3338.0,45.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737061111234,2.92957033,3338.8,3338.0,45.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737061111430,2.92957033,3338.5,3338.0,45.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737061111635,0.59914,3338.3,3338.0,45.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737061111932,0.59912,3338.4,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737061112440,2.92957033,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737061112441,0.5991,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737061113032,0.5991,3338.5,3338.0,45.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737061113236,0.5991,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737061113539,0.5991,3338.5,3338.0,45.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737061113836,0.5991,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737061114237,0.59913,3338.4,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737061114439,0.59913,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737061114630,2.92957033,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737061114834,0.59912,3338.4,3338.0,45.2338]
["bitfinex-derivatives","ETHF0:USTF0",1737061115438,0.59912,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737061115836,2.92957033,3338.5,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061116034,0.5992,3338.0,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737061116228,2.92957033,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061116436,0.59923,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737061116740,3.52878033,3337.9,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737061117337,0.59924,3337.7,3337.6,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737061118140,0.59924,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061118337,0.59924,3337.7,3337.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1737061118536,0.59924,3337.7,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061118537,0.59931,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061118937,0.59931,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061119142,3.44137033,3337.7,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737061119445,0.59933,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061119644,0.59933,3337.2,3337.1,44.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737061120040,0.59933,3337.2,3337.1,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737061120342,0.59932,3337.3,3337.1,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737061121346,2.87679804,3337.3,3337.1,3.80713]
["bitfinex-derivatives","ETHF0:USTF0",1737061121540,2.27747804,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737061123847,2.27747804,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061124046,2.27747804,3337.3,3337.1,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1737061124047,2.87680804,3337.3,3337.1,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1737061124541,2.87680804,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737061125641,2.87680804,3337.3,3337.1,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1737061125946,2.27747804,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737061127042,2.27747804,3337.3,3337.1,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1737061127249,0.59933,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061127444,1.14813,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061127947,1.14813,3337.2,3337.1,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737061127948,0.5488,3337.2,3337.1,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737061128334,0.5488,3337.2,3336.7,5.90029301]
["bitfinex-derivatives","ETHF0:USTF0",1737061128543,2.27747804,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737061128743,2.82627804,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737061128948,3.42561804,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737061129644,2.82627804,3337.2,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737061129841,2.27747804,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737061130751,0.5488,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737061130950,0.59928,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061131443,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737061133548,0.59931,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061133755,2.87678804,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061133949,2.27747804,3337.4,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061134249,0.59933,3337.2,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061134548,0.59933,3337.2,3336.5,51.37321052]
["bitfinex-derivatives","ETHF0:USTF0",1737061134549,0.59935,3337.1,3337.0,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061134851,3.80713,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737061136143,0.59936,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737061137953,3.2078,3337.3,3336.6,7.88209301]
["bitfinex-derivatives","ETHF0:USTF0",1737061138152,0.59938,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737061138354,2.87684804,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737061140147,2.27747804,3337.1,3336.6,7.88209301]
["bitfinex-derivatives","ETHF0:USTF0",1737061140344,2.87688804,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737061140741,0.59942,3336.7,3336.6,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061140946,1.70182,3336.7,3336.6,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061141343,0.59949,3336.3,3336.2,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061142655,5.48527804,3336.5,3335.8,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061142947,0.59949,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061143143,0.59949,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737061143345,0.59949,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061143545,0.59948,3336.4,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737061143749,6.08473804,3336.5,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737061143953,5.48527804,3336.5,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737061144152,5.48527804,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737061144348,1.1024,3336.7,3336.0,4.70663]
["bitfinex-derivatives","ETHF0:USTF0",1737061144853,1.1024,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061145044,1.1024,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737061145245,2.80577804,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737061145446,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737061145951,0.59935,3337.1,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737061146158,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737061146356,2.87688804,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737061146561,2.27747804,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737061147252,2.27747804,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737061147552,0.5591,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061147759,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737061148150,0.5591,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061148362,3.2078,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737061148657,3.80709,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061148853,2.27747804,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061149050,2.27747804,3337.4,3337.3,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1737061149250,1.12667,3337.6,3337.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061149451,0.5274,3337.6,3337.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061149648,0.59931,3337.3,3337.2,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1737061149849,0.59931,3337.3,3337.2,42.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737061150253,0.59931,3337.3,3337.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061150456,2.87677804,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737061150657,0.59931,3337.3,3337.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061151256,0.59931,3337.3,3337.2,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1737061152460,0.59931,3337.3,3337.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061152756,0.5274,3337.6,3337.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061152957,1.12667,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737061153159,0.5274,3337.6,3337.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061153358,2.87678804,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737061153563,0.5274,3337.6,3337.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061153863,0.59931,3337.3,3337.2,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1737061154249,0.5274,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737061154454,3.7635,3337.8,3337.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1737061154664,2.87672804,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737061154856,2.87672804,3337.7,3337.3,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1737061154857,2.27747804,3337.7,3337.3,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1737061155060,0.59928,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737061155361,0.59928,3337.6,3337.5,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737061155960,6.04097804,3337.8,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061156162,0.59933,3337.2,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061156564,1.17432,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737061157160,2.27747804,3337.7,3337.1,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061157360,3.7635,3337.8,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737061157361,0.59928,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737061157864,0.59932,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061158063,2.87679804,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061158266,2.87676804,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061158467,0.59929,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737061158964,2.27747804,3337.4,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737061159260,0.59929,3337.4,3337.3,4.67429301]
["bitfinex-derivatives","ETHF0:USTF0",1737061159465,3.80709,3337.4,3337.3,3.80809301]
["bitfinex-derivatives","ETHF0:USTF0",1737061159661,3.80709,3337.4,3337.3,2.94189301]
["bitfinex-derivatives","ETHF0:USTF0",1737061160466,5.48527804,3337.4,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737061160656,0.59938,3337.0,3336.5,7.01040789]
["bitfinex-derivatives","ETHF0:USTF0",1737061160960,8.40544408,3337.4,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737061161166,2.32085604,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737061161465,3.49901895,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737061161860,4.09819895,3338.1,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737061162064,3.49901895,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737061162266,3.49901895,3338.1,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061162465,4.09819895,3338.1,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061162758,0.5992,3338.0,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737061163066,0.5992,3338.0,3337.9,7.01040789]
["bitfinex-derivatives","ETHF0:USTF0",1737061163565,2.87667804,3338.0,3337.9,7.01040789]
["bitfinex-derivatives","ETHF0:USTF0",1737061164164,2.27747804,3338.0,3337.8,7.01040789]
["bitfinex-derivatives","ETHF0:USTF0",1737061164465,2.87666804,3338.0,3337.9,5.21829081]
["bitfinex-derivatives","ETHF0:USTF0",1737061165560,0.59924,3337.7,3337.6,7.01040789]
["bitfinex-derivatives","ETHF0:USTF0",1737061165771,6.08451804,3337.7,3337.6,7.01040789]
["bitfinex-derivatives","ETHF0:USTF0",1737061166071,6.08451804,3337.7,3337.6,6.14440789]
["bitfinex-derivatives","ETHF0:USTF0",1737061166565,2.87671804,3337.7,3337.6,6.14440789]
["bitfinex-derivatives","ETHF0:USTF0",1737061166766,2.87671804,3337.7,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737061166767,2.27747804,3337.7,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737061166961,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737061167269,0.5456,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061167567,0.59925,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737061168163,0.5456,3337.9,3337.4,5.19575369]
["bitfinex-derivatives","ETHF0:USTF0",1737061168370,0.59925,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737061168557,0.5456,3337.9,3337.4,5.19575369]
["bitfinex-derivatives","ETHF0:USTF0",1737061168761,0.59926,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737061168962,0.59926,3337.6,3337.5,5.79503369]
["bitfinex-derivatives","ETHF0:USTF0",1737061169167,0.5456,3337.9,3337.5,5.19575369]
["bitfinex-derivatives","ETHF0:USTF0",1737061169671,0.543,3338.3,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737061169672,0.59918,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737061170068,0.5992,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737061170266,0.543,3338.3,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737061170473,2.87666804,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061172171,0.5992,3337.9,3337.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061173168,1.1442,3337.9,3337.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061174172,0.543,3338.3,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061174370,3.49901895,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061174570,3.49901895,3338.6,3338.5,2.87657804]
["bitfinex-derivatives","ETHF0:USTF0",1737061174771,3.49901895,3338.6,3338.5,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737061174973,3.49901895,3338.7,3338.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061175168,3.49901895,3338.7,3338.6,41.39908]
["bitfinex-derivatives","ETHF0:USTF0",1737061175676,3.49901895,3338.7,3338.6,44.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737061176776,0.59906,3338.8,3338.6,49.19519607]
["bitfinex-derivatives","ETHF0:USTF0",1737061176977,0.59906,3338.8,3338.6,49.79425607]
["bitfinex-derivatives","ETHF0:USTF0",1737061177179,0.59906,3338.8,3338.7,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1737061177180,0.59905,3338.8,3338.7,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1737061177374,3.2078,3339.2,3338.7,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1737061177579,0.59904,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737061177771,0.59904,3338.9,3338.7,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1737061177972,3.2078,3339.2,3338.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061178173,0.59901,3339.0,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737061178370,0.59901,3339.0,3338.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061178371,0.5561,3339.6,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737061178576,2.83357804,3339.6,3338.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061178975,0.59897,3339.3,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737061179181,0.5561,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061179479,3.2078,3339.7,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737061179678,0.5989,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737061179878,0.59889,3339.7,3339.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737061180074,0.5652,3340.0,3339.4,5.48527804]
["bitfinex-derivatives","ETHF0:USTF0",1737061180281,0.5505,3339.9,3339.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737061180478,3.49901895,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737061180977,3.49901895,3340.3,3340.2,41.39879]
["bitfinex-derivatives","ETHF0:USTF0",1737061181177,3.49901895,3340.8,3340.2,45.50474]
["bitfinex-derivatives","ETHF0:USTF0",1737061181382,3.49901895,3340.8,3340.7,2.87617804]
["bitfinex-derivatives","ETHF0:USTF0",1737061181582,3.49901895,3340.8,3340.7,6.08397804]
["bitfinex-derivatives","ETHF0:USTF0",1737061181774,3.49901895,3340.8,3340.7,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737061182174,3.49901895,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061182880,3.49901895,3340.8,3340.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061182881,0.59868,3340.8,3340.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737061183077,3.2078,3341.2,3340.6,3.49447804]
["bitfinex-derivatives","ETHF0:USTF0",1737061183288,0.5505,3341.4,3340.6,3.49447804]
["bitfinex-derivatives","ETHF0:USTF0",1737061183478,0.5505,3341.4,3340.9,2.27747804]
["bitfinex-derivatives","ETHF0:USTF0",1737061183881,0.59864,3341.1,3340.9,2.27747804]
["bitfinex-derivatives","ETHF0:USTF0",1737061184082,0.59868,3340.9,3340.6,4.09319804]
["bitfinex-derivatives","ETHF0:USTF0",1737061184279,0.5505,3341.4,3340.6,3.49447804]
["bitfinex-derivatives","ETHF0:USTF0",1737061184488,0.5505,3341.4,3340.9,2.27747804]
["bitfinex-derivatives","ETHF0:USTF0",1737061184783,0.59866,3341.0,3340.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737061184988,0.59868,3340.8,3340.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737061185188,0.59865,3341.0,3340.7,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1737061185488,0.5505,3341.4,3340.8,2.27747804]
["bitfinex-derivatives","ETHF0:USTF0",1737061185489,0.59867,3340.9,3340.8,2.27747804]
["bitfinex-derivatives","ETHF0:USTF0",1737061185691,0.5505,3341.4,3340.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737061185885,0.59868,3340.8,3340.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737061186085,0.59868,3340.8,3340.5,6.08399804]
["bitfinex-derivatives","ETHF0:USTF0",1737061186282,0.5505,3341.4,3340.3,2.27747804]
["bitfinex-derivatives","ETHF0:USTF0",1737061186588,0.59874,3340.5,3340.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061186785,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061186986,2.27747804,3341.0,3340.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737061187191,0.5501,3340.7,3340.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061187584,0.59879,3340.2,3340.0,2.27747804]
["bitfinex-derivatives","ETHF0:USTF0",1737061187786,1.49681,3340.6,3340.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061187997,0.59879,3340.2,3340.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061188791,4.7047,3340.4,3340.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061188995,0.59881,3340.1,3340.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061191594,3.2078,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061191788,0.59885,3339.9,3339.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061192487,5.48527804,3340.4,3339.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061192488,1.49699,3340.2,3339.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061192685,3.2078,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061192888,1.4973,3339.5,3338.8,2.27747804]
["bitfinex-derivatives","ETHF0:USTF0",1737061193094,0.59902,3339.0,3338.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061193294,3.2078,3339.2,3338.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061193495,0.59906,3338.7,3338.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737061195188,0.59917,3338.1,3337.9,5.48527804]
["bitfinex-derivatives","ETHF0:USTF0",1737061195384,0.59906,3338.7,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737061195588,3.2078,3338.8,3338.5,41.39909]
["bitfinex-derivatives","ETHF0:USTF0",1737061195890,0.59914,3338.3,3338.1,2.87663804]
["bitfinex-derivatives","ETHF0:USTF0",1737061196189,3.2078,3338.8,3338.1,2.87663804]
["bitfinex-derivatives","ETHF0:USTF0",1737061196489,0.59912,3338.4,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737061196695,0.59919,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061198201,1.1377,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061198396,0.59919,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061199097,1.1377,3338.3,3337.9,6.13856211]
["bitfinex-derivatives","ETHF0:USTF0",1737061199297,1.1377,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737061199499,0.5683,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737061199696,0.5683,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061199893,0.5683,3338.3,3337.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1737061199894,0.59916,3338.2,3337.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1737061200094,0.59918,3338.1,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061200397,0.59907,3338.7,3338.0,2.93076211]
["bitfinex-derivatives","ETHF0:USTF0",1737061200597,3.80685,3338.8,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737061200792,3.80685,3338.8,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737061200995,3.2078,3338.8,3338.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737061201195,3.2078,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061201693,0.59904,3338.9,3338.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737061201894,0.59904,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061202295,3.2078,3339.2,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061202491,0.59904,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061202796,1.15396,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737061203000,0.555,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061203300,1.15396,3339.3,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737061203500,0.555,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061204302,0.59902,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061205003,1.49748,3339.1,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061205194,0.59922,3337.8,3337.7,9.34721052]
["bitfinex-derivatives","ETHF0:USTF0",1737061205604,0.59919,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737061206302,0.59911,3338.4,3337.7,41.39923]
["bitfinex-derivatives","ETHF0:USTF0",1737061206497,1.6227,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061206698,1.6227,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737061206699,0.5248,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737061206898,3.2078,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737061207405,3.2078,3338.6,3338.5,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737061208498,3.80688,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061208809,3.2078,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061209714,3.2078,3338.6,3338.5,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737061210604,0.59907,3338.7,3338.5,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737061210795,0.59907,3338.7,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061211001,0.59908,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061211200,0.59908,3338.7,3338.5,41.39909]
["bitfinex-derivatives","ETHF0:USTF0",1737061211707,0.59908,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061212002,0.59908,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061212003,0.59917,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061212308,0.59926,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061212508,6.13856211,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061212703,6.13856211,3337.8,3337.3,9.34721052]
["bitfinex-derivatives","ETHF0:USTF0",1737061212898,0.59929,3337.5,3337.3,9.94651052]
["bitfinex-derivatives","ETHF0:USTF0",1737061213103,6.13856211,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061213104,3.2078,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061213308,0.59927,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061213502,3.2078,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061214209,0.59928,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061214409,3.2078,3337.8,3337.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737061214808,0.5252,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737061215009,1.12439,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737061215203,1.12439,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737061215402,0.5252,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737061215611,0.5252,3338.0,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737061215803,0.5252,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061216207,0.59916,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737061216910,0.59916,3338.2,3338.0,0.59715448]
["bitfinex-derivatives","ETHF0:USTF0",1737061217414,0.59917,3338.1,3338.0,0.59715448]
["bitfinex-derivatives","ETHF0:USTF0",1737061219013,4.4091,3339.0,3338.1,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1737061219307,4.4091,3339.0,3338.0,6.13856211]
["bitfinex-derivatives","ETHF0:USTF0",1737061219308,2.93076211,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061219614,0.59917,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061219805,1.49775,3338.5,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737061219806,0.59919,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737061220108,0.5992,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737061220309,0.5992,3337.9,3337.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061220512,2.93076211,3338.0,3337.4,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737061220710,0.59928,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061221104,1.25808,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061221712,0.6588,3337.5,3337.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737061224312,0.6861,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061224811,0.6861,3338.1,3337.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737061224812,0.59928,3337.5,3337.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737061225608,2.93076211,3337.9,3337.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737061225815,0.59928,3337.5,3337.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737061226010,0.59927,3337.6,3337.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737061226216,0.59928,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061226423,1.24578,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061227119,0.6465,3337.5,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737061227314,0.6465,3337.5,3337.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061227315,1.3302,3337.4,3337.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061227519,0.6621,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737061227713,3.8699,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061227913,2.93076211,3337.2,3336.3,11.447108]
["bitfinex-derivatives","ETHF0:USTF0",1737061228220,2.16639,3337.3,3336.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061228221,0.59946,3336.5,3336.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061228415,2.93076211,3336.8,3336.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061228717,0.59944,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737061228926,0.59944,3336.6,3336.4,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1737061229118,0.6891,3336.8,3336.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061229318,1.28851,3336.8,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737061229616,1.28851,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737061229820,1.28851,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737061230710,1.28851,3336.8,3336.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061230918,0.59946,3336.5,3336.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061231117,0.59946,3336.5,3336.4,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1737061231618,1.27373,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737061231921,0.6743,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737061233430,1.27372,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737061233635,0.6743,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737061234226,1.27372,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737061234426,0.6743,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737061234826,0.6743,3336.7,3336.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061234827,1.26742,3337.3,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737061235031,1.26742,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737061235423,0.6681,3337.3,3336.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1737061235727,0.6681,3337.3,3336.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1737061235728,0.59938,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737061236443,0.59933,3337.2,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737061236643,0.654,3337.1,3336.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1737061236839,0.654,3337.1,3336.8,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737061236840,0.5994,3337.0,3336.8,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737061237335,0.59947,3336.6,3336.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737061237532,0.59946,3336.6,3336.5,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737061237733,2.93076211,3336.8,3336.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737061237734,0.59945,3336.7,3336.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737061237945,0.59946,3336.6,3336.5,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737061238538,0.59945,3336.7,3336.5,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737061238843,2.93076211,3336.8,3336.3,10.218108]
["bitfinex-derivatives","ETHF0:USTF0",1737061239040,3.53019211,3336.8,3336.7,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737061239644,3.2078,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061239847,3.8072,3337.0,3336.5,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737061240146,1.92217,3337.1,3337.0,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737061240846,1.3228,3337.1,3336.6,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1737061241044,0.59946,3336.6,3336.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737061243144,4.42929211,3336.9,3336.3,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737061243449,4.70627,3337.0,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737061243450,0.6479,3336.5,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737061243641,0.59954,3336.2,3336.1,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737061244048,0.59952,3336.2,3336.1,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737061244442,0.59952,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737061244646,1.317,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061244948,0.59953,3336.2,3336.1,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737061245748,1.317,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061245946,4.42953211,3336.3,3335.6,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061246250,0.59961,3335.8,3335.7,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737061246446,0.59961,3335.8,3335.6,7.609928]
["bitfinex-derivatives","ETHF0:USTF0",1737061246845,4.42953211,3336.3,3335.6,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061247048,0.59959,3335.9,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737061247350,2.93076211,3336.0,3335.6,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061247555,2.93076211,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061247849,0.59965,3335.5,3335.4,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737061248047,0.59964,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061248246,0.6368,3335.6,3335.5,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737061249849,3.2078,3336.2,3335.5,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1737061250058,0.59956,3336.0,3335.9,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737061250252,1.27764,3336.1,3336.0,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737061250556,0.6781,3336.1,3336.0,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737061251153,1.27764,3336.1,3336.0,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737061251450,0.6781,3336.1,3335.4,4.70694]
["bitfinex-derivatives","ETHF0:USTF0",1737061251648,2.93076211,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061251848,2.93076211,3335.9,3335.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737061252348,3.53034211,3335.9,3335.8,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737061252956,2.93076211,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061253257,3.53040211,3335.6,3335.5,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737061253850,2.93076211,3335.6,3335.5,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737061255164,3.53039211,3335.6,3335.5,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737061255862,2.93076211,3335.6,3335.5,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737061256162,0.6781,3336.1,3335.6,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1737061256556,0.6781,3336.1,3336.0,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737061256959,3.2078,3336.2,3336.1,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737061257260,3.2078,3336.2,3335.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1737061257552,3.80733,3336.2,3336.1,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737061260059,0.59953,3336.2,3336.1,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737061260563,2.93076211,3336.4,3335.8,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1737061260748,1.9595,3336.5,3336.4,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737061261162,2.55897,3336.5,3336.4,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737061261362,4.83759247,3336.5,3336.4,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737061262461,4.23812247,3336.5,3336.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737061262661,0.59958,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737061262856,2.27862247,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061263058,0.59958,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061263864,0.59958,3335.9,3335.8,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737061265156,2.27862247,3336.0,3335.9,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737061265358,2.87818247,3336.0,3335.9,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737061265554,0.59962,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737061265859,0.59963,3335.7,3335.6,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737061266055,0.59963,3335.6,3335.4,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737061266261,0.59965,3335.5,3335.4,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737061266461,0.59965,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061268558,0.59965,3335.5,3335.4,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737061269067,0.6383,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061269263,1.23794,3335.6,3335.5,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737061270158,1.23794,3335.6,3335.3,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737061270159,0.59965,3335.5,3335.3,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737061270469,0.6383,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061270470,0.59972,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061270663,2.87834247,3335.2,3335.1,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737061271065,2.27862247,3335.2,3335.1,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737061271665,0.59975,3335.0,3334.9,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737061271869,0.59973,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061272557,2.27862247,3335.2,3334.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1737061272766,2.27862247,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061274169,2.27862247,3334.9,3334.6,12.122308]
["bitfinex-derivatives","ETHF0:USTF0",1737061274170,2.87833247,3335.2,3334.6,13.621818]
["bitfinex-derivatives","ETHF0:USTF0",1737061274371,2.87833247,3335.2,3335.1,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737061275673,2.87833247,3335.2,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061276170,2.87833247,3335.2,3334.6,13.621818]
["bitfinex-derivatives","ETHF0:USTF0",1737061276377,2.87833247,3335.2,3335.1,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737061276777,0.59973,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737061277079,2.87834247,3335.2,3335.1,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737061277376,2.27862247,3335.2,3335.1,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737061277982,0.59975,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061278270,0.59978,3334.8,3334.7,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061278465,2.27862247,3334.9,3334.7,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061278665,2.27862247,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061278864,2.87838247,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061279368,2.87839247,3334.9,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061279571,2.87839247,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061279776,2.27862247,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061280177,2.87838247,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061280778,2.27862247,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061283075,2.27862247,3334.9,3334.8,5.29910862]
["bitfinex-derivatives","ETHF0:USTF0",1737061283769,2.27862247,3335.2,3334.8,4.69932862]
["bitfinex-derivatives","ETHF0:USTF0",1737061283975,2.87833247,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737061284376,0.59976,3334.9,3334.8,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737061284577,0.59974,3335.1,3335.0,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061284771,2.27862247,3335.2,3334.7,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061284976,2.27862247,3334.9,3334.7,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061285377,2.87839247,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061285779,2.87839247,3334.9,3334.8,5.3023265]
["bitfinex-derivatives","ETHF0:USTF0",1737061286179,2.87839247,3334.9,3334.8,4.7025465]
["bitfinex-derivatives","ETHF0:USTF0",1737061286382,2.87839247,3334.9,3334.8,5.3023265]
["bitfinex-derivatives","ETHF0:USTF0",1737061286576,2.27862247,3334.9,3334.8,5.3023265]
["bitfinex-derivatives","ETHF0:USTF0",1737061286777,2.87838247,3334.9,3334.8,5.3023265]
["bitfinex-derivatives","ETHF0:USTF0",1737061286978,0.59978,3334.8,3334.7,4.7025465]
["bitfinex-derivatives","ETHF0:USTF0",1737061287177,1.93418,3334.8,3334.7,4.7025465]
["bitfinex-derivatives","ETHF0:USTF0",1737061287378,0.59981,3334.6,3334.5,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061287585,3.80761,3334.6,3334.5,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061288679,0.59984,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061288878,2.87846247,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061292186,2.27862247,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061296190,2.27862247,3334.8,3334.7,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061296585,2.87840247,3334.8,3334.7,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061297085,0.59984,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737061297402,0.59988,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737061297590,2.87850247,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737061299090,2.27862247,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737061299292,2.27862247,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061299486,2.27862247,3334.6,3334.5,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061299890,2.87843247,3334.6,3334.5,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061300496,2.27862247,3334.6,3334.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1737061300798,0.59987,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737061301597,0.59984,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061303898,2.87845247,3334.6,3334.5,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061304097,2.27862247,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061304295,0.59987,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737061305499,2.87844247,3334.6,3334.5,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737061306303,2.27862247,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061306496,2.87851247,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737061306691,2.87851247,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061306692,0.59989,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061306888,0.59992,3334.0,3333.9,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061307092,2.87854247,3334.0,3333.9,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061308495,2.87854247,3334.0,3333.1,8.217308]
["bitfinex-derivatives","ETHF0:USTF0",1737061308496,2.27862247,3334.0,3333.1,8.217308]
["bitfinex-derivatives","ETHF0:USTF0",1737061308691,0.60007,3333.2,3333.1,7.010308]
["bitfinex-derivatives","ETHF0:USTF0",1737061308892,2.27862247,3333.2,3332.9,5.32403582]
["bitfinex-derivatives","ETHF0:USTF0",1737061309104,2.27862247,3333.2,3332.9,2.29203582]
["bitfinex-derivatives","ETHF0:USTF0",1737061309105,3.8079,3333.0,3332.9,2.29203582]
["bitfinex-derivatives","ETHF0:USTF0",1737061309295,3.8079,3333.0,3332.9,1.30672823]
["bitfinex-derivatives","ETHF0:USTF0",1737061309905,0.60016,3332.7,3332.6,11.68401316]
["bitfinex-derivatives","ETHF0:USTF0",1737061310203,2.87878247,3332.7,3332.6,11.68401316]
["bitfinex-derivatives","ETHF0:USTF0",1737061310604,0.60031,3331.9,3331.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737061310796,0.60032,3331.8,3331.7,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737061310998,2.87894247,3331.8,3331.7,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737061311698,2.27862247,3331.8,3331.7,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737061312704,3.2078,3332.3,3331.5,1.50094]
["bitfinex-derivatives","ETHF0:USTF0",1737061312906,3.2078,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061314411,0.60024,3332.3,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061314617,3.2078,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061314811,3.2078,3332.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061314812,2.27862247,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061315103,2.27862247,3331.5,3330.5,24.07395037]
["bitfinex-derivatives","ETHF0:USTF0",1737061315104,2.27862247,3331.1,3330.5,24.07395037]
["bitfinex-derivatives","ETHF0:USTF0",1737061315411,0.60049,3330.9,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737061315596,0.60051,3330.8,3330.5,20.86615037]
["bitfinex-derivatives","ETHF0:USTF0",1737061315802,0.60051,3330.8,3330.5,21.46669037]
["bitfinex-derivatives","ETHF0:USTF0",1737061316299,0.60053,3330.6,3330.5,20.86615037]
["bitfinex-derivatives","ETHF0:USTF0",1737061316707,0.60053,3330.7,3330.5,20.86615037]
["bitfinex-derivatives","ETHF0:USTF0",1737061316999,2.27862247,3330.8,3330.1,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737061317403,2.27862247,3330.8,3330.3,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737061317404,0.60052,3330.7,3330.3,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737061317604,0.60055,3330.6,3330.3,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737061317807,0.60056,3330.5,3330.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737061318005,0.60056,3330.5,3329.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737061318006,2.27862247,3330.5,3329.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737061318209,2.87923247,3330.2,3329.9,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737061318504,0.6006,3330.3,3330.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061318711,1.26534,3330.6,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737061318909,3.2078,3330.7,3330.6,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737061319311,3.2078,3330.7,3330.5,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737061319609,3.2078,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061319912,3.2078,3330.7,3330.6,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737061320406,1.27607,3331.0,3330.6,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737061320706,3.2078,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061321010,6.80946853,3331.7,3331.0,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737061321310,0.60036,3331.6,3331.2,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061321511,6.80946853,3331.7,3331.1,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737061321705,2.94396853,3331.4,3330.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737061322203,6.80946853,3331.7,3330.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737061322405,0.60038,3331.5,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737061322603,6.80946853,3331.7,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061322909,0.6004,3331.4,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061323103,6.80946853,3331.7,3330.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737061323303,0.60043,3331.2,3330.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737061323497,0.60043,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061323498,3.2078,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061323703,2.94396853,3330.8,3329.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737061324012,3.2078,3330.9,3329.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737061324013,2.94396853,3330.5,3329.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737061324211,4.44536853,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061324408,0.6437,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061324606,0.60063,3330.1,3329.8,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1737061324811,2.94396853,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061325008,3.54458853,3330.2,3330.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061325212,0.6437,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061325512,0.6006,3330.3,3329.9,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737061325710,2.94396853,3330.2,3330.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061326014,0.6437,3330.4,3330.1,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737061326313,0.6006,3330.3,3330.1,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737061326609,0.6437,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061326910,2.94396853,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061327212,2.94396853,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061327406,3.54457853,3330.2,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061327611,2.94396853,3329.9,3329.8,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737061327813,3.54457853,3330.2,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737061328009,6.15176853,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061328208,0.6332,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061328209,1.23372,3330.7,3330.4,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737061328404,1.23372,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061328405,2.94396853,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061328807,0.60058,3330.4,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061329013,2.94396853,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061329510,2.94396853,3330.5,3330.3,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737061329706,2.94396853,3330.5,3330.4,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737061329904,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061330203,3.58806853,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061330406,0.6441,3331.4,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061330607,0.6441,3331.4,3331.3,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737061331108,0.6441,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061331309,1.24441,3331.9,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061331503,3.2078,3332.0,3331.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1737061331504,3.80809,3332.0,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061331713,3.2078,3332.0,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061331910,3.8081,3332.0,3331.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1737061332311,2.94396853,3331.9,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061332712,0.60032,3331.8,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061333206,3.54426853,3331.9,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061333610,3.54426853,3331.9,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061333611,2.94396853,3331.9,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061333816,4.14446853,3331.9,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061334312,5.21006853,3331.9,3331.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1737061334510,5.21006853,3331.9,3331.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737061334711,2.2661,3331.9,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061339516,2.86641,3331.9,3331.6,5.02814]
["bitfinex-derivatives","ETHF0:USTF0",1737061339715,2.94396853,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061339916,2.94396853,3331.8,3330.3,2.94396853]
["bitfinex-derivatives","ETHF0:USTF0",1737061339917,3.54916853,3331.8,3330.5,1.31363193]
["bitfinex-derivatives","ETHF0:USTF0",1737061340217,2.94396853,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061340518,0.60056,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061340820,2.94396853,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061340821,0.60057,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061341025,3.54453853,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061341521,3.54453853,3330.4,3329.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737061341522,6.15176853,3330.4,3329.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737061341711,2.94396853,3329.9,3329.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737061341913,2.94396853,3330.2,3329.8,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1737061342113,0.60064,3330.1,3329.8,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737061342321,0.60065,3330.0,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737061342528,0.60065,3330.0,3329.8,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737061342821,0.60063,3330.1,3329.8,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737061343025,0.60065,3330.0,3329.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737061343323,0.60065,3330.0,3329.8,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737061343522,2.94396853,3330.2,3329.8,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737061343710,0.60066,3330.0,3329.8,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737061344217,0.60067,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061344416,0.60065,3330.0,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737061344624,0.60065,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061344625,0.60065,3330.0,3329.9,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737061344817,0.60063,3330.1,3329.9,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737061345017,2.94396853,3330.2,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061345323,0.60065,3330.0,3329.8,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737061345525,0.60065,3330.0,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737061346224,0.60065,3330.0,3329.9,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737061346720,0.60067,3329.9,3329.7,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737061346915,2.94396853,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061347121,0.6007,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061347520,7.39626853,3329.9,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061347721,0.60076,3329.4,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061347915,2.94396853,3329.5,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061348323,2.94396853,3329.5,3328.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737061348527,0.60078,3329.3,3329.0,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737061348729,0.60076,3329.4,3329.2,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737061349023,0.60076,3329.4,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737061349230,3.54471853,3329.5,3329.2,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737061349428,0.60075,3329.4,3329.2,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737061349622,2.94396853,3329.5,3329.2,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737061349822,3.54469853,3329.5,3329.2,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737061350125,2.94396853,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061350319,0.6008,3329.2,3328.9,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737061350526,2.94396853,3329.5,3329.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737061350721,0.60077,3329.3,3329.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737061350932,0.60076,3329.4,3328.7,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1737061351133,0.60076,3329.4,3329.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737061351427,0.60076,3329.4,3329.2,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737061351820,2.94396853,3329.8,3328.8,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1737061352027,0.60071,3329.7,3329.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737061352320,2.94396853,3329.8,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737061352723,0.6007,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737061352923,2.94396853,3329.8,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737061353126,3.54466853,3329.8,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737061353531,0.6007,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737061353928,2.94396853,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061354127,3.54466853,3329.8,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737061354329,0.60071,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061354529,0.60071,3329.7,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737061354727,0.60071,3329.7,3329.5,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737061355135,0.60071,3329.6,3329.5,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737061355435,2.94396853,3329.8,3329.2,4.56111855]
["bitfinex-derivatives","ETHF0:USTF0",1737061355627,0.60074,3329.5,3329.4,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737061355826,0.6007,3329.7,3329.6,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737061356033,0.60072,3329.6,3329.5,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737061356628,0.60071,3329.7,3329.6,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737061356824,1.80201,3329.7,3329.6,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737061357129,1.2013,3329.7,3329.6,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737061357534,1.2013,3329.7,3329.6,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1737061358430,1.2013,3329.7,3329.6,8.37273629]
["bitfinex-derivatives","ETHF0:USTF0",1737061358725,2.268,3329.7,3329.6,8.37273629]
["bitfinex-derivatives","ETHF0:USTF0",1737061360038,2.268,3329.7,3329.6,25.44515741]
["bitfinex-derivatives","ETHF0:USTF0",1737061360243,0.60059,3330.3,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061360932,0.60059,3330.3,3329.6,17.49447888]
["bitfinex-derivatives","ETHF0:USTF0",1737061360933,2.94396853,3330.4,3329.6,18.12247888]
["bitfinex-derivatives","ETHF0:USTF0",1737061361134,0.6006,3330.3,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061361333,1.8016,3330.3,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061362041,1.201,3330.3,3329.8,9.41331418]
["bitfinex-derivatives","ETHF0:USTF0",1737061362237,1.8016,3330.3,3329.8,9.41331418]
["bitfinex-derivatives","ETHF0:USTF0",1737061362544,1.201,3330.3,3330.2,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061362739,1.80159,3330.3,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061363338,1.80159,3330.3,3330.2,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061364141,1.201,3330.3,3330.2,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061364445,1.201,3330.3,3330.2,5.11266698]
["bitfinex-derivatives","ETHF0:USTF0",1737061364641,1.80159,3330.3,3330.2,5.11266698]
["bitfinex-derivatives","ETHF0:USTF0",1737061364842,1.201,3330.3,3330.2,5.11266698]
["bitfinex-derivatives","ETHF0:USTF0",1737061366044,1.79762372,3330.3,3330.2,5.11266698]
["bitfinex-derivatives","ETHF0:USTF0",1737061366342,1.19703372,3330.3,3330.2,5.11266698]
["bitfinex-derivatives","ETHF0:USTF0",1737061366643,1.79762372,3330.3,3330.2,5.11266698]
["bitfinex-derivatives","ETHF0:USTF0",1737061366832,1.19703372,3330.3,3330.2,5.11266698]
["bitfinex-derivatives","ETHF0:USTF0",1737061367446,3.46883488,3331.5,3331.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061367645,0.6004,3331.4,3331.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061367945,3.46883488,3331.5,3331.2,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737061368848,2.28680374,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061369039,0.60033,3331.8,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061369544,3.2078,3332.0,3331.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737061369745,0.6003,3331.9,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061371242,0.6003,3331.9,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061371447,1.1817,3332.3,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061371641,0.60029,3332.0,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061372142,0.6003,3332.0,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061372343,0.6003,3331.9,3331.8,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737061372541,0.6003,3332.0,3331.4,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1737061372842,0.6003,3332.0,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737061373240,0.6003,3332.0,3331.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737061373648,1.1817,3332.3,3331.4,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1737061373950,1.1817,3332.3,3331.6,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1737061374250,0.60027,3332.1,3332.0,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737061375350,0.60026,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061375743,1.1817,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061375945,1.78193,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061377954,2.08233,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061379054,1.4821,3332.3,3331.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737061379247,0.60025,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061379756,2.08234,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061380251,0.3004,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061382455,0.6003,3331.9,3331.8,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737061382659,0.60034,3331.7,3331.4,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737061382859,0.60039,3331.4,3331.3,7.05742029]
["bitfinex-derivatives","ETHF0:USTF0",1737061383059,0.60039,3331.4,3331.3,7.65783029]
["bitfinex-derivatives","ETHF0:USTF0",1737061383263,0.60039,3331.4,3331.3,7.05742029]
["bitfinex-derivatives","ETHF0:USTF0",1737061384452,0.60039,3331.4,3331.0,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737061384453,0.60044,3331.2,3331.0,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737061384755,0.6154,3331.4,3330.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737061384956,1.2158,3331.4,3331.3,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737061385160,0.60041,3331.3,3331.2,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061385560,0.6154,3331.4,3330.8,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1737061385763,0.60041,3331.3,3331.2,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061385960,0.60041,3331.3,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061386159,0.60043,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061386356,0.60044,3331.2,3331.1,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737061386554,0.6154,3331.4,3330.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737061386755,0.6154,3331.4,3331.2,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061386756,1.2158,3331.4,3331.2,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061387060,0.6154,3331.4,3330.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737061387358,0.60043,3331.2,3331.1,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737061387660,0.6154,3331.4,3331.1,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737061387863,0.60042,3331.3,3331.1,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737061388359,0.60042,3331.3,3331.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061388756,0.60042,3331.3,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061388957,0.60042,3331.3,3330.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737061389156,0.6154,3331.4,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061389459,0.6154,3331.4,3330.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737061389859,0.60045,3331.1,3331.0,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737061390065,0.60044,3331.2,3331.0,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737061390365,0.60044,3331.2,3330.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737061390663,0.60044,3331.2,3331.1,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737061391353,1.2158,3331.4,3330.9,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737061391554,0.6154,3331.4,3331.3,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737061391854,0.5978,3331.7,3331.6,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737061392057,1.22223,3331.8,3331.6,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737061392256,0.6219,3331.8,3331.7,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061392558,0.60035,3331.7,3331.5,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737061392865,1.22223,3331.8,3331.7,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061394062,1.22222,3331.8,3331.7,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061394364,1.22223,3331.8,3331.7,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061394768,0.6219,3331.8,3331.7,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737061395864,3.5082,3332.3,3331.6,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1737061396067,0.60027,3332.1,3332.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737061396270,3.5082,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061396473,4.10843,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061396668,3.5082,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061396965,4.10843,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061397865,0.90063,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061398064,0.3004,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061399266,0.3004,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061399567,0.3004,3332.3,3331.8,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737061399568,0.6003,3331.9,3331.8,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737061399966,0.60029,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737061400265,0.3004,3332.3,3331.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737061400565,0.90063,3332.3,3332.2,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061401260,0.60028,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737061401463,8.4305441,3332.4,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061401464,0.60027,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737061402362,0.60025,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737061403766,3.8024,3332.4,3332.3,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737061403961,1.19481,3332.4,3332.3,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737061404163,0.60026,3332.3,3332.2,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737061404565,0.60027,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737061405168,0.60021,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737061405361,1.17771,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737061405558,0.60027,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061405756,0.60032,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737061405957,0.60024,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737061406160,6.07079656,3332.5,3331.8,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1737061406467,0.5775,3332.5,3332.4,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737061406665,1.17769,3332.5,3332.4,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737061407060,3.52033754,3332.5,3332.4,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737061407467,8.4134441,3332.5,3331.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737061407772,0.60027,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737061408563,0.6003,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737061408758,2.28549656,3332.2,3331.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737061409070,0.6003,3331.9,3331.8,1.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737061409775,0.6003,3331.9,3331.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737061409969,0.6003,3331.9,3331.8,1.81132]
["bitfinex-derivatives","ETHF0:USTF0",1737061410465,0.6003,3331.9,3331.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737061410670,0.8924,3331.9,3331.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737061410865,0.89241,3331.9,3331.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737061411672,0.89241,3331.9,3331.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737061412372,0.60035,3331.7,3331.6,5.31005902]
["bitfinex-derivatives","ETHF0:USTF0",1737061412574,0.60035,3331.7,3331.6,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061413870,3.80815,3331.7,3331.6,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061414079,0.6004,3331.4,3331.3,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061415164,2.93894754,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061415363,0.60042,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061415574,0.60044,3331.2,3331.1,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061416467,2.28549656,3331.3,3331.0,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737061416666,0.60045,3331.1,3331.0,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737061417175,0.60047,3331.0,3330.9,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737061417972,0.60043,3331.2,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737061418278,0.60046,3331.0,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737061418469,1.1475,3331.1,3330.7,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061418777,0.60047,3331.0,3330.9,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737061419878,0.60049,3330.9,3330.6,5.92070902]
["bitfinex-derivatives","ETHF0:USTF0",1737061420170,0.60049,3330.9,3330.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737061420472,1.1475,3331.1,3331.0,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737061420679,5.55716149,3331.3,3330.6,11.41400558]
["bitfinex-derivatives","ETHF0:USTF0",1737061420982,5.55716149,3331.3,3331.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061421370,5.55716149,3331.3,3330.6,12.91531558]
["bitfinex-derivatives","ETHF0:USTF0",1737061421572,0.60048,3331.0,3330.6,9.12850902]
["bitfinex-derivatives","ETHF0:USTF0",1737061421776,0.60051,3330.8,3330.6,9.12850902]
["bitfinex-derivatives","ETHF0:USTF0",1737061421979,0.60049,3330.9,3330.8,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061423279,5.55716149,3331.3,3330.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737061423465,5.55716149,3331.3,3330.6,6.70429656]
["bitfinex-derivatives","ETHF0:USTF0",1737061423671,6.15758149,3331.3,3331.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061424174,0.60043,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061424378,5.55716149,3331.3,3330.6,6.70429656]
["bitfinex-derivatives","ETHF0:USTF0",1737061424579,3.2078,3331.3,3330.7,6.21098902]
["bitfinex-derivatives","ETHF0:USTF0",1737061424773,0.60043,3331.2,3330.7,6.21098902]
["bitfinex-derivatives","ETHF0:USTF0",1737061425076,3.80822,3331.3,3331.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061425464,3.2078,3331.3,3330.7,6.21098902]
["bitfinex-derivatives","ETHF0:USTF0",1737061425675,3.80822,3331.3,3331.2,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061425875,0.60043,3331.2,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737061426275,0.60049,3330.9,3330.8,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737061426475,5.49329656,3331.3,3330.7,5.31021902]
["bitfinex-derivatives","ETHF0:USTF0",1737061426476,0.6005,3330.8,3330.7,5.31021902]
["bitfinex-derivatives","ETHF0:USTF0",1737061426675,1.1874,3330.8,3330.7,5.31021902]
["bitfinex-derivatives","ETHF0:USTF0",1737061426980,1.1874,3330.8,3330.7,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061427778,0.60052,3330.7,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737061428377,0.5869,3330.8,3330.4,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061428675,0.60052,3330.7,3330.6,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737061429278,0.60056,3330.5,3330.4,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737061429582,0.5869,3330.8,3330.3,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061429776,0.60055,3330.6,3330.5,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737061430072,0.2872,3330.6,3330.5,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737061430684,0.88775,3330.6,3330.5,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737061430873,0.2872,3330.6,3330.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737061431075,0.60056,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737061431280,0.2872,3330.6,3330.5,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737061431577,0.2872,3330.6,3330.5,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1737061432874,0.88774,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061433274,2.57269656,3330.6,3330.3,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061433474,0.60057,3330.4,3330.3,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061433676,3.80837,3330.4,3330.3,4.70970902]
["bitfinex-derivatives","ETHF0:USTF0",1737061433882,8.80837,3330.4,3330.3,0.9261753]
["bitfinex-derivatives","ETHF0:USTF0",1737061434083,0.60061,3330.2,3330.1,7.05256697]
["bitfinex-derivatives","ETHF0:USTF0",1737061434381,2.88610656,3330.2,3330.1,7.05256697]
["bitfinex-derivatives","ETHF0:USTF0",1737061434680,7.88610656,3330.2,3330.1,2.61027044]
["bitfinex-derivatives","ETHF0:USTF0",1737061434884,7.88610656,3330.2,3330.1,1.93317044]
["bitfinex-derivatives","ETHF0:USTF0",1737061435077,7.28549656,3330.2,3329.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1737061435277,0.60077,3329.3,3329.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737061435479,0.60076,3329.4,3329.3,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737061436178,2.28549656,3329.5,3329.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737061436377,0.60076,3329.4,3329.3,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737061437573,3.2078,3329.7,3329.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737061437772,0.60075,3329.5,3329.4,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737061438469,0.60077,3329.4,3329.3,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737061439382,2.28549656,3329.5,3329.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737061439582,0.60077,3329.3,3329.2,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1737061440483,0.60077,3329.3,3329.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737061440981,0.001,3329.4,3329.3,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061441281,0.60175,3329.4,3329.3,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061442585,0.001,3329.4,3329.3,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061444990,0.60078,3329.3,3329.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737061445285,3.80858,3329.3,3329.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737061448983,3.2078,3329.3,3328.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1737061449183,0.60086,3328.8,3328.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1737061449376,0.60086,3328.8,3328.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1737061450483,0.88116,3328.8,3328.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1737061451788,0.6009,3328.6,3328.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737061452479,0.60091,3328.5,3328.4,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1737061452675,3.2078,3328.5,3328.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737061452981,2.28549656,3328.3,3328.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737061453186,0.601,3328.0,3327.9,1.15502]
["bitfinex-derivatives","ETHF0:USTF0",1737061453691,0.60099,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737061454582,3.2078,3328.5,3328.2,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737061454790,3.2078,3328.5,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061455091,0.60091,3328.5,3328.4,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737061455384,0.60089,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737061455584,0.60092,3328.6,3328.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737061455982,2.28549656,3328.6,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061456182,3.2078,3328.9,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737061456183,0.601,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737061456686,2.28549656,3328.6,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061456889,0.60098,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737061457088,0.60098,3328.2,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061457089,2.28549656,3328.6,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061457287,0.601,3328.1,3328.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737061457787,1.50231,3328.5,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061458094,0.601,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737061458590,1.50231,3328.5,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061458787,0.60099,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737061459494,0.601,3328.1,3328.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737061459993,0.8413,3328.1,3328.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737061461888,0.60101,3328.0,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061462094,2.88650656,3328.0,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061464592,0.2403,3328.1,3328.0,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737061464889,0.84129,3328.1,3328.0,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737061465595,0.2403,3328.1,3327.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1737061465799,0.60102,3328.0,3327.9,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1737061465997,0.60102,3328.0,3327.9,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737061466200,0.2403,3328.1,3327.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737061466496,0.60103,3327.9,3327.8,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1737061467302,0.2403,3328.1,3327.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737061467502,0.84131,3328.1,3328.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737061467697,1.11501,3328.1,3328.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737061468300,0.514,3328.1,3328.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737061468704,0.60094,3328.5,3328.4,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737061468898,0.60094,3328.5,3328.1,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1737061468899,3.80868,3328.8,3328.7,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737061469699,3.80867,3328.8,3328.7,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737061470404,0.60093,3328.6,3328.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737061471307,0.60093,3328.5,3328.4,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737061471706,0.60093,3328.5,3328.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1737061473106,0.71053,3328.5,3328.4,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1737061473703,0.71053,3328.5,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737061474005,2.99602656,3328.5,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737061474408,2.39509656,3328.5,3327.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1737061474606,2.39509656,3328.5,3327.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1737061474607,2.28549656,3328.1,3327.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1737061474801,0.60104,3327.8,3327.7,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1737061476520,0.84134,3327.8,3327.7,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1737061478117,0.2403,3327.8,3327.7,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1737061478316,0.84134,3327.8,3327.7,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1737061478516,0.2403,3327.8,3327.7,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1737061478717,0.84134,3327.8,3327.7,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1737061481219,0.84134,3327.8,3327.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1737061481418,0.84134,3327.8,3327.7,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1737061481625,3.12683656,3327.8,3327.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737061482014,0.84134,3327.8,3327.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737061482417,1.08164,3327.8,3327.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737061482620,1.08164,3327.8,3327.7,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1737061483117,0.4806,3327.8,3327.7,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1737061483521,0.4806,3327.8,3327.7,4.40976]
["bitfinex-derivatives","ETHF0:USTF0",1737061484023,0.4806,3327.8,3327.7,45.20976]
["bitfinex-derivatives","ETHF0:USTF0",1737061484418,0.60096,3328.3,3327.7,44.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737061484718,0.60096,3328.3,3328.2,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737061485520,2.28549656,3328.3,3326.8,11.7542782]
["bitfinex-derivatives","ETHF0:USTF0",1737061485814,0.60117,3327.1,3326.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737061486618,0.60117,3327.1,3326.8,11.7542782]
["bitfinex-derivatives","ETHF0:USTF0",1737061487116,0.60126,3326.6,3326.5,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737061487419,0.60128,3326.5,3326.4,0.77497691]
["bitfinex-derivatives","ETHF0:USTF0",1737061487610,4.43918,3326.5,3326.4,0.77497691]
["bitfinex-derivatives","ETHF0:USTF0",1737061490222,0.60148,3325.6,3325.0,10.67742262]
["bitfinex-derivatives","ETHF0:USTF0",1737061490417,0.60148,3325.6,3325.0,9.40342262]
["bitfinex-derivatives","ETHF0:USTF0",1737061490418,0.60157,3325.1,3325.0,9.40342262]
["bitfinex-derivatives","ETHF0:USTF0",1737061490613,2.88706656,3325.1,3325.0,9.40342262]
["bitfinex-derivatives","ETHF0:USTF0",1737061491722,0.60164,3324.5,3324.4,1.62358281]
["bitfinex-derivatives","ETHF0:USTF0",1737061492318,2.88713656,3324.5,3324.4,0.34958281]
["bitfinex-derivatives","ETHF0:USTF0",1737061492519,3.02523656,3324.5,3324.4,0.34958281]
["bitfinex-derivatives","ETHF0:USTF0",1737061494226,7.42359656,3324.5,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061494416,0.60191,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061494620,2.88740656,3323.0,3322.6,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737061494821,2.88740656,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061495827,0.60191,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061496625,2.88740656,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061497125,3.63970656,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061497331,4.31250722,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061497734,0.7523,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061498028,1.3542,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061498531,4.31249722,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061499827,4.31349722,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061500927,4.55419722,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061502129,0.994,3323.0,3322.9,41.70819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061502721,0.994,3323.0,3322.9,42.33589846]
["bitfinex-derivatives","ETHF0:USTF0",1737061503727,0.994,3323.0,3322.9,41.10627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061503728,3.95229722,3323.0,3322.9,41.10627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061504523,4.55419722,3323.0,3322.9,41.10627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061504930,3.95229722,3323.0,3322.9,41.10627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061505227,3.95229722,3323.0,3322.9,41.70819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061505433,3.95229722,3323.0,3322.9,41.10627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061506127,4.55419722,3323.0,3322.9,41.10627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061506333,3.95229722,3323.0,3322.9,41.10627846]
["bitfinex-derivatives","ETHF0:USTF0",1737061507430,0.994,3323.0,3322.9,0.90819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061507831,0.994,3323.0,3322.9,41.70819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061509529,0.008,3323.0,3322.9,41.70819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061509931,0.1066,3323.0,3322.9,41.70819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061510531,0.1066,3323.0,3322.9,0.90819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061511237,0.3473,3323.0,3322.9,0.90819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061511929,0.3473,3323.0,3322.9,41.70819846]
["bitfinex-derivatives","ETHF0:USTF0",1737061512531,3.2078,3324.0,3323.1,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1737061512837,3.80953,3324.0,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061513032,3.80953,3324.0,3323.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1737061513231,3.2078,3324.0,3323.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737061513530,3.2078,3323.6,3323.0,0.00392341]
["bitfinex-derivatives","ETHF0:USTF0",1737061513733,3.221,3323.6,3323.0,2.75508341]
["bitfinex-derivatives","ETHF0:USTF0",1737061513935,3.221,3323.6,3323.5,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737061514427,0.0132,3323.6,3323.5,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737061515027,3.2078,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061516329,0.60175,3323.9,3323.7,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737061516534,6.76782722,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061517130,6.76782722,3324.0,3323.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061517329,6.76782722,3324.0,3323.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737061517527,5.50370548,3324.0,3323.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737061517838,5.50370548,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061518830,6.10542548,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061519029,5.50370548,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061520037,6.10542548,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061520938,3.2078,3324.0,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061521841,2.29590548,3324.8,3324.1,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1737061522042,5.50370548,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061522244,5.50370548,3325.5,3323.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737061522245,0.7483,3325.5,3325.4,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737061523334,0.7483,3325.5,3325.4,7.89737548]
["bitfinex-derivatives","ETHF0:USTF0",1737061523538,3.2078,3326.6,3325.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737061523736,3.80906,3326.6,3326.4,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061524038,2.29590548,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061524243,2.89717548,3326.5,3326.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737061524446,2.29590548,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061524654,2.29590548,3326.5,3326.4,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737061526635,0.624,3326.7,3326.6,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737061526842,3.2078,3327.0,3326.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737061529843,3.2078,3327.5,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737061530042,1.23089,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061530043,0.6298,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061530241,0.6298,3327.6,3327.5,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737061532644,0.6383,3327.9,3327.8,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737061533250,0.6412,3328.1,3327.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737061533450,0.6412,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061533647,2.95064918,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061533854,0.60104,3327.8,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737061534344,2.95064918,3328.0,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737061534548,0.60103,3327.9,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737061534749,0.60104,3327.8,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737061534949,2.95064918,3328.0,3327.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737061535150,0.60104,3327.8,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737061535551,0.60101,3328.0,3327.3,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1737061535847,0.601,3328.0,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737061536049,6.79964918,3328.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061536244,0.60118,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061536451,2.95064918,3327.5,3326.9,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1737061536650,0.60113,3327.3,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737061536948,0.60112,3327.4,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737061537142,0.60112,3327.4,3327.2,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737061537348,0.60112,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061537349,2.95064918,3327.5,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061537550,0.60109,3327.5,3327.3,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737061537753,0.6011,3327.5,3327.0,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737061537944,0.6554,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061538145,0.60112,3327.4,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061538554,0.6554,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061539050,0.60112,3327.4,3327.2,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737061539346,0.73982,3327.4,3327.2,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737061539547,0.73982,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061539747,0.73982,3327.4,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061539947,0.1387,3327.4,3327.3,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061540349,0.73981,3327.4,3327.3,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061540648,0.1387,3327.4,3327.3,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061543357,0.1387,3327.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061543546,0.6093,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061544455,0.6093,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061544647,2.10402,3327.2,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737061544853,1.2688,3327.3,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061545057,0.6093,3327.3,3326.6,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1737061545254,0.6093,3327.3,3327.2,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737061545461,0.73981,3327.4,3327.3,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061545959,0.1387,3327.4,3327.3,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061546954,0.73981,3327.4,3327.3,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061547861,0.60115,3327.2,3327.1,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737061548053,3.08934918,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061548254,0.60118,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061548755,3.08934918,3327.4,3326.8,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1737061549059,2.95064918,3327.0,3326.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737061549360,0.6201,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061549556,1.22131,3326.9,3326.8,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737061549757,0.60123,3326.8,3326.7,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737061549958,0.60124,3326.7,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737061550261,0.60124,3326.7,3326.6,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737061550650,1.50305,3326.8,3326.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1737061550858,0.60132,3326.2,3326.1,3.05193]
["bitfinex-derivatives","ETHF0:USTF0",1737061551053,0.60142,3325.7,3325.6,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737061551251,5.4994873,3326.3,3325.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737061551252,0.6014,3325.9,3325.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737061551550,0.6014,3325.9,3325.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737061551751,0.6014,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061551752,0.60137,3326.0,3325.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737061552564,0.60133,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737061553064,2.9521624,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061553554,0.60132,3326.3,3326.2,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737061553758,3.2078,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061553949,0.60139,3325.9,3325.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737061554464,0.60137,3326.0,3325.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737061554664,0.60136,3326.1,3326.0,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737061555063,3.80912,3326.3,3326.2,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737061555262,2.10376,3326.8,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737061555263,0.6007,3326.8,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737061555560,0.6013,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737061555865,0.60128,3326.5,3326.4,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061556360,0.6013,3326.4,3326.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737061556558,0.60128,3326.5,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061556864,0.6007,3326.8,3326.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737061556865,0.6013,3326.4,3326.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737061557050,0.6007,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061557455,0.6201,3326.9,3326.2,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1737061557661,1.22131,3326.9,3326.8,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737061557858,0.6201,3326.9,3326.8,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737061558060,0.6201,3326.9,3326.8,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737061558458,1.2213,3326.9,3326.8,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737061559060,1.2213,3326.9,3326.8,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737061561056,0.60124,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737061561663,0.6201,3326.9,3326.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737061561862,2.9521624,3326.6,3326.0,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737061562062,0.60134,3326.1,3326.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1737061562259,0.60134,3326.1,3326.0,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1737061563163,6.1599624,3327.0,3326.0,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1737061563361,6.1599624,3327.0,3326.2,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1737061563567,0.60122,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737061563961,6.1599624,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061563962,3.2078,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061564164,3.80899,3327.0,3326.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737061564458,0.60119,3327.0,3326.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737061565464,0.60122,3326.9,3326.8,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737061565669,0.60127,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061566166,0.60134,3326.1,3325.6,4.67043896]
["bitfinex-derivatives","ETHF0:USTF0",1737061566362,0.60134,3326.1,3325.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737061566864,0.60136,3326.0,3325.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737061567166,2.12246,3326.4,3325.6,5.29293896]
["bitfinex-derivatives","ETHF0:USTF0",1737061567167,0.6192,3326.4,3325.6,5.29293896]
["bitfinex-derivatives","ETHF0:USTF0",1737061567363,0.6192,3326.4,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737061567364,0.60135,3326.1,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737061569567,0.60131,3326.3,3326.2,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737061569866,0.60133,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737061570770,8.50932389,3326.6,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061570972,0.60134,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737061571172,0.60136,3326.0,3325.9,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1737061571371,3.2078,3326.6,3325.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737061571574,0.60143,3325.6,3325.5,5.28353896]
["bitfinex-derivatives","ETHF0:USTF0",1737061571876,3.6926924,3325.6,3325.5,4.67043896]
["bitfinex-derivatives","ETHF0:USTF0",1737061572070,6.9004924,3325.6,3325.5,4.67043896]
["bitfinex-derivatives","ETHF0:USTF0",1737061572281,11.2990624,3325.6,3325.3,7.02659803]
["bitfinex-derivatives","ETHF0:USTF0",1737061572466,6.2990624,3325.6,3325.0,4.45240069]
["bitfinex-derivatives","ETHF0:USTF0",1737061572675,6.7614824,3325.1,3325.0,4.45240069]
["bitfinex-derivatives","ETHF0:USTF0",1737061573469,11.7614824,3325.1,3325.0,4.45240069]
["bitfinex-derivatives","ETHF0:USTF0",1737061573671,8.2078,3325.1,3324.7,8.78506833]
["bitfinex-derivatives","ETHF0:USTF0",1737061573976,2.9521624,3324.8,3323.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1737061574173,2.9521624,3324.2,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061574370,2.9521624,3324.2,3323.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737061574678,2.9521624,3324.2,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061575474,0.60166,3324.4,3323.9,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737061575675,8.50932389,3324.6,3323.6,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737061575978,8.50932389,3324.6,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061575979,0.60169,3324.3,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061576182,0.60169,3324.3,3323.9,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737061576479,0.60169,3324.3,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061576872,0.60169,3324.2,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061577072,6.1599624,3324.6,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061577377,0.60172,3324.1,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061577769,6.1599624,3324.6,3323.6,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737061577972,0.60172,3324.0,3323.7,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737061578275,6.1599624,3324.6,3323.6,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1737061578276,0.60171,3324.1,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061578577,0.60173,3324.0,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061579175,0.60174,3323.9,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737061579577,0.60174,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061580077,0.60185,3323.3,3323.1,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737061580277,0.60186,3323.3,3323.1,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1737061580482,0.60187,3323.2,3323.1,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1737061580676,0.60186,3323.3,3323.1,42.74879]
["bitfinex-derivatives","ETHF0:USTF0",1737061580877,0.60187,3323.2,3323.1,42.1469]
["bitfinex-derivatives","ETHF0:USTF0",1737061581580,0.60187,3323.2,3323.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737061582882,0.60187,3323.3,3323.1,43.38339]
["bitfinex-derivatives","ETHF0:USTF0",1737061583079,0.60187,3323.2,3323.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737061583676,2.9521624,3323.7,3323.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737061583877,1.50438,3323.9,3323.2,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737061584083,0.60185,3323.3,3323.2,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737061584676,0.60184,3323.4,3323.2,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737061584877,3.2078,3324.2,3323.1,42.7815]
["bitfinex-derivatives","ETHF0:USTF0",1737061585076,0.60171,3324.1,3324.0,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737061585271,0.60171,3324.1,3324.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1737061585975,0.60171,3324.1,3324.0,42.1071]
["bitfinex-derivatives","ETHF0:USTF0",1737061586382,0.60171,3324.1,3324.0,42.70882]
["bitfinex-derivatives","ETHF0:USTF0",1737061586579,0.60171,3324.1,3324.0,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1737061586977,0.6017,3324.2,3324.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737061587180,0.6017,3324.2,3324.0,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1737061587484,0.60171,3324.1,3324.0,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1737061587783,0.60171,3324.1,3324.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737061588184,0.60171,3324.1,3324.0,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1737061588390,0.60163,3324.5,3324.2,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737061588589,3.2078,3324.6,3324.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737061588787,0.60168,3324.3,3324.2,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737061589280,0.60166,3324.4,3324.0,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737061589484,0.60167,3324.3,3324.2,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737061589676,3.2078,3324.6,3324.4,0.60481097]
["bitfinex-derivatives","ETHF0:USTF0",1737061589984,0.60158,3324.9,3324.7,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737061590286,0.60158,3324.9,3324.8,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1737061590287,0.60156,3324.9,3324.8,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1737061590584,0.60156,3324.9,3324.4,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1737061590585,0.60163,3324.5,3324.4,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1737061590784,6.7615924,3324.5,3324.4,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1737061592394,3.80943,3324.5,3324.4,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1737061593293,0.60163,3324.5,3324.4,0.66467097]
["bitfinex-derivatives","ETHF0:USTF0",1737061594189,0.60163,3324.5,3324.4,1.26632097]
["bitfinex-derivatives","ETHF0:USTF0",1737061594590,0.60163,3324.5,3324.4,0.66467097]
["bitfinex-derivatives","ETHF0:USTF0",1737061595284,0.60163,3324.5,3324.4,1.33897097]
["bitfinex-derivatives","ETHF0:USTF0",1737061595587,3.5537924,3324.5,3324.4,0.66467097]
["bitfinex-derivatives","ETHF0:USTF0",1737061596383,0.60163,3324.5,3324.4,0.66467097]
["bitfinex-derivatives","ETHF0:USTF0",1737061597695,2.9521624,3324.8,3324.4,0.66467097]
["bitfinex-derivatives","ETHF0:USTF0",1737061597888,0.60163,3324.6,3324.5,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737061598292,3.2078,3325.3,3324.4,0.66467097]
["bitfinex-derivatives","ETHF0:USTF0",1737061598494,3.2078,3325.3,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737061598495,0.60152,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737061598695,2.48846149,3325.6,3324.9,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1737061598886,2.48846149,3325.6,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737061598887,0.60146,3325.5,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737061599085,0.60146,3325.5,3325.0,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1737061599086,0.74055,3325.6,3325.5,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737061599496,0.60147,3325.5,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737061599702,0.1391,3325.6,3325.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737061599900,0.74055,3325.6,3325.5,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737061600095,0.1391,3325.6,3325.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737061600295,0.60147,3325.5,3325.4,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737061601692,0.74055,3325.6,3325.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737061601891,0.1391,3325.6,3325.5,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737061602099,0.74053,3325.6,3325.5,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737061602300,0.1391,3325.6,3325.5,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737061602595,0.60132,3326.3,3326.2,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737061602797,0.60135,3326.1,3326.0,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737061603003,0.60135,3326.1,3326.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737061603196,0.60135,3326.1,3326.0,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1737061607304,4.4553324,3326.6,3325.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1737061607305,2.9521624,3326.6,3325.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1737061607496,0.60136,3326.0,3325.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1737061607897,0.60136,3326.1,3326.0,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737061608600,2.29273922,3326.4,3325.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1737061608798,0.60136,3326.0,3325.9,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1737061609403,0.60136,3326.1,3326.0,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737061610100,0.60135,3326.1,3326.0,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737061610905,2.29273922,3326.4,3325.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1737061611209,0.60134,3326.2,3326.1,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737061612295,5.50053922,3326.7,3325.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1737061612501,5.50053922,3326.7,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737061612502,0.6013,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737061612701,0.60129,3326.5,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737061612906,5.50053922,3326.7,3326.6,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737061612907,3.80904,3326.7,3326.6,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737061613200,3.2078,3326.7,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737061613402,3.2078,3326.7,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061613403,0.60125,3326.7,3326.6,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1737061614008,4.58547844,3326.7,3325.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737061614314,0.60136,3326.0,3325.9,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1737061614502,0.60136,3326.0,3325.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1737061614715,0.60136,3326.0,3325.9,1.83758]
["bitfinex-derivatives","ETHF0:USTF0",1737061616011,0.60136,3326.0,3325.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1737061616208,0.60136,3326.0,3325.9,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1737061617217,0.60136,3326.0,3325.9,1.83757]
["bitfinex-derivatives","ETHF0:USTF0",1737061617413,0.6014,3326.1,3326.0,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737061617721,0.6014,3326.0,3325.9,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1737061618010,0.6014,3326.1,3326.0,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737061618606,3.2078,3326.4,3325.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1737061618912,0.60132,3326.5,3326.4,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737061619207,5.50053922,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061619412,5.50053922,3326.8,3326.5,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061619413,0.6013,3326.6,3326.5,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061620401,2.29273922,3326.7,3325.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1737061620608,0.6014,3326.0,3325.9,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1737061620810,0.6014,3326.0,3325.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1737061621210,0.6014,3326.0,3325.9,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1737061622414,0.6014,3326.0,3325.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1737061622603,0.6014,3326.0,3325.9,1.83762]
["bitfinex-derivatives","ETHF0:USTF0",1737061623008,0.6014,3326.0,3325.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737061624204,3.2078,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061624403,0.60152,3325.3,3325.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061624609,2.29273922,3325.3,3324.4,0.00317097]
["bitfinex-derivatives","ETHF0:USTF0",1737061624809,0.60163,3324.7,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061625009,0.60163,3324.7,3324.6,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1737061625215,0.60163,3324.7,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061625414,0.60163,3324.7,3324.6,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1737061625814,0.60163,3324.7,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061626514,0.60163,3324.7,3324.6,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1737061627514,0.60163,3324.7,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061627911,0.60163,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737061628116,0.60163,3324.7,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061629214,0.60163,3324.7,3324.6,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1737061629413,3.2078,3325.0,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061629632,0.60161,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737061631821,0.6016,3324.9,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737061632027,3.2078,3325.0,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061632326,0.60163,3324.7,3324.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1737061632526,0.60163,3324.7,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061633624,3.2078,3325.0,3324.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737061633825,3.2078,3325.0,3324.9,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737061634132,2.34936149,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061634422,2.34936149,3325.3,3325.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737061634925,0.60147,3325.4,3325.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737061634926,2.34936149,3325.7,3325.6,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737061635229,2.34936149,3325.7,3325.6,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1737061635521,4.68529508,3326.0,3325.9,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737061635522,0.60138,3326.0,3325.9,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737061637625,3.2078,3326.2,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737061637818,0.60136,3326.1,3326.0,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737061638016,0.60136,3326.1,3325.6,45.51138]
["bitfinex-derivatives","ETHF0:USTF0",1737061638017,3.2078,3326.2,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737061638216,3.2078,3326.2,3326.1,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737061638625,2.33920994,3326.5,3325.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737061638830,2.33920994,3326.5,3326.4,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737061639425,2.94047994,3326.6,3326.5,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061639731,2.94047994,3326.6,3326.4,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061639929,2.94047994,3326.6,3326.5,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061640130,0.60128,3326.5,3326.4,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061640633,0.60128,3326.6,3326.4,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737061642029,0.60128,3326.6,3326.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737061642332,0.60123,3326.8,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737061642933,2.33920994,3326.9,3326.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737061643125,2.33920994,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061643326,0.60123,3326.8,3326.7,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737061643627,0.60125,3326.7,3326.6,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737061643825,5.54700994,3327.0,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061644333,5.54700994,3327.0,3326.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737061644834,6.14819994,3327.0,3326.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737061647135,2.94039994,3327.0,3326.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737061647735,2.33920994,3327.1,3326.6,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1737061648036,2.33920994,3327.1,3327.0,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737061648436,1.30980994,3327.1,3327.0,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737061648927,0.60112,3327.4,3326.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1737061649132,0.60112,3327.4,3327.3,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061649330,0.60112,3327.4,3327.3,41.40113]
["bitfinex-derivatives","ETHF0:USTF0",1737061650030,0.60111,3327.5,3327.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737061651137,0.60111,3327.4,3327.3,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737061651640,0.60118,3327.1,3327.0,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737061651831,0.60118,3327.1,3327.0,1.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737061652137,0.60118,3327.1,3327.0,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737061652729,3.80889,3327.6,3327.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737061652934,0.60109,3327.6,3327.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737061653130,3.2078,3328.0,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061653334,3.50881491,3328.1,3328.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737061653635,4.10980491,3328.1,3328.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737061653837,3.2078,3328.4,3327.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061653838,5.7995943,3328.2,3327.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061654039,2.29077939,3327.8,3327.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1737061654236,2.29077939,3327.8,3326.8,3.79381939]
["bitfinex-derivatives","ETHF0:USTF0",1737061654237,2.29077939,3327.8,3326.8,4.71084]
["bitfinex-derivatives","ETHF0:USTF0",1737061654434,2.29077939,3327.8,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061654435,0.60114,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737061654940,0.60111,3327.5,3327.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737061655437,2.29077939,3327.8,3327.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061655636,0.60107,3327.7,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737061656445,0.60103,3327.9,3327.8,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737061656633,3.2078,3328.0,3327.9,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737061657136,3.80881,3328.0,3327.9,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737061658239,3.2078,3328.0,3327.9,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737061658437,3.80881,3328.0,3327.9,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737061658637,3.2078,3328.0,3327.9,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737061659746,3.80881,3328.0,3327.9,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737061660435,0.60098,3328.2,3328.1,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737061661943,0.60098,3328.2,3328.1,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737061662848,0.60101,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737061663040,0.60101,3328.0,3327.9,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737061663942,0.60097,3328.3,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737061664749,3.2078,3328.6,3328.0,3.49477939]
["bitfinex-derivatives","ETHF0:USTF0",1737061665045,3.80871,3328.6,3328.5,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737061665643,3.80871,3328.6,3328.5,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737061666149,0.60091,3328.6,3328.5,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737061666846,2.95167939,3329.0,3328.5,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737061666847,0.6609,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061667053,0.60177,3329.4,3329.3,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061667348,0.001,3329.4,3329.3,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061667748,0.001,3329.4,3329.3,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737061669255,0.001,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061669444,0.60175,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061671149,0.60081,3329.1,3329.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061671556,0.60081,3329.1,3329.0,42.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737061673250,0.60081,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061673452,0.60081,3329.1,3328.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1737061673453,3.79369939,3329.4,3328.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061673759,0.60083,3329.0,3328.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061673959,3.2078,3329.1,3328.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061673960,5.49857939,3329.1,3328.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061674159,0.6009,3328.6,3328.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061674458,0.6009,3328.6,3328.5,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737061674657,1.2965,3329.3,3328.8,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737061674658,0.60086,3328.9,3328.8,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737061674855,0.60086,3328.9,3328.5,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737061674856,3.58727939,3329.3,3328.5,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737061675057,0.60088,3328.8,3328.7,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737061675255,0.60087,3328.8,3328.7,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737061675558,0.6009,3328.6,3328.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737061675754,0.6009,3328.6,3328.5,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737061676156,0.6009,3328.6,3328.5,42.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737061676358,0.60084,3328.9,3328.8,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737061676560,2.79846,3329.3,3328.5,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737061676855,0.60085,3329.0,3328.9,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737061677862,3.2088,3329.4,3328.8,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061678063,0.6008,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737061678363,0.60082,3329.1,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737061678964,0.60082,3329.1,3329.0,41.40081]
["bitfinex-derivatives","ETHF0:USTF0",1737061679163,3.2088,3329.4,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061679464,0.60082,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061680767,0.60082,3329.1,3329.0,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1737061681164,0.60081,3329.2,3329.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737061681564,0.001,3329.4,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061681762,0.60081,3329.2,3329.1,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737061682560,0.001,3329.4,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061682766,0.60176,3329.4,3329.3,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061682963,0.001,3329.4,3329.3,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737061683462,0.001,3329.4,3329.3,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737061684566,0.60175,3329.4,3329.3,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737061684769,0.60175,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061685372,3.80955,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061687373,0.001,3329.4,3329.3,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737061687565,0.60175,3329.4,3329.3,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737061689368,0.001,3329.4,3329.3,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737061694175,0.001,3329.4,3329.3,42.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737061695271,0.001,3329.4,3329.3,45.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737061695472,7.31723491,3330.2,3330.1,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061695665,3.80842,3330.2,3330.1,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061695870,3.2078,3330.2,3330.1,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061696070,4.10941491,3330.3,3330.2,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061696671,0.60059,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737061697078,0.60059,3330.4,3330.3,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1737061700385,2.29077939,3330.5,3329.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737061700586,0.60063,3330.2,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737061700984,0.60063,3330.2,3330.1,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1737061701176,0.60061,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737061701885,0.60061,3330.3,3330.2,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1737061705297,0.60061,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061705486,0.60061,3330.3,3330.2,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1737061710294,0.60061,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061710496,0.60061,3330.3,3330.2,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1737061712594,0.60061,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061712990,0.60061,3330.3,3330.2,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1737061713892,0.60061,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061714100,3.80841,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061714297,0.60061,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061718204,0.60065,3330.0,3329.9,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1737061718598,0.60065,3330.0,3329.9,43.92795]
["bitfinex-derivatives","ETHF0:USTF0",1737061719303,0.60064,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737061719507,6.18728051,3330.6,3329.9,45.61807939]
["bitfinex-derivatives","ETHF0:USTF0",1737061719809,0.6006,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737061721204,0.6006,3330.4,3330.3,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1737061721507,0.6006,3330.4,3330.3,42.02374978]
["bitfinex-derivatives","ETHF0:USTF0",1737061721707,0.60056,3330.6,3330.5,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737061722311,6.18713051,3330.9,3330.5,1.22372039]
["bitfinex-derivatives","ETHF0:USTF0",1737061722502,0.60054,3330.7,3330.6,43.32650039]
["bitfinex-derivatives","ETHF0:USTF0",1737061724011,0.60054,3330.7,3330.6,43.32037065]
["bitfinex-derivatives","ETHF0:USTF0",1737061724708,0.60054,3330.7,3330.6,42.71985065]
["bitfinex-derivatives","ETHF0:USTF0",1737061724904,0.60054,3330.7,3330.6,42.94066997]
["bitfinex-derivatives","ETHF0:USTF0",1737061725103,0.60054,3330.7,3330.6,43.32042404]
["bitfinex-derivatives","ETHF0:USTF0",1737061725902,0.60054,3330.7,3330.6,43.78396714]
["bitfinex-derivatives","ETHF0:USTF0",1737061726108,0.60054,3330.7,3330.6,43.18342714]
["bitfinex-derivatives","ETHF0:USTF0",1737061726310,0.60054,3330.7,3330.6,43.78396714]
["bitfinex-derivatives","ETHF0:USTF0",1737061727901,0.60054,3330.7,3330.6,43.78396493]
["bitfinex-derivatives","ETHF0:USTF0",1737061729802,0.60054,3330.7,3330.6,43.7838552]
["bitfinex-derivatives","ETHF0:USTF0",1737061730310,0.60054,3330.7,3330.6,43.1833152]
["bitfinex-derivatives","ETHF0:USTF0",1737061730511,0.60054,3330.7,3330.6,43.7838552]
["bitfinex-derivatives","ETHF0:USTF0",1737061731212,0.60054,3330.7,3330.6,43.1833152]
["bitfinex-derivatives","ETHF0:USTF0",1737061731615,0.60054,3330.7,3330.6,43.18324179]
["bitfinex-derivatives","ETHF0:USTF0",1737061732706,0.60054,3330.7,3330.6,43.78378179]
["bitfinex-derivatives","ETHF0:USTF0",1737061734007,0.60054,3330.7,3330.6,43.18324179]
["bitfinex-derivatives","ETHF0:USTF0",1737061735019,0.60054,3330.7,3330.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1737061735208,3.80834,3330.7,3330.6,1.08044179]
["bitfinex-derivatives","ETHF0:USTF0",1737061735416,3.2078,3330.7,3329.9,5.39506593]
["bitfinex-derivatives","ETHF0:USTF0",1737061735615,0.60065,3330.0,3329.9,5.39506593]
["bitfinex-derivatives","ETHF0:USTF0",1737061736714,0.60065,3330.0,3329.9,5.99573593]
["bitfinex-derivatives","ETHF0:USTF0",1737061736920,0.60065,3330.1,3330.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061737212,1.50149,3330.4,3329.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737061737213,4.68589051,3330.4,3329.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737061737416,0.60062,3330.3,3330.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737061738014,4.68589051,3330.4,3330.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737061738219,0.56879051,3330.4,3330.3,42.0871]
["bitfinex-derivatives","ETHF0:USTF0",1737061738720,0.56879051,3330.7,3330.3,42.0871]
["bitfinex-derivatives","ETHF0:USTF0",1737061739016,1.16932051,3330.7,3330.6,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737061739221,1.16932051,3330.7,3330.6,1.80354]
["bitfinex-derivatives","ETHF0:USTF0",1737061739613,1.16932051,3330.7,3330.6,42.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737061740114,0.60053,3330.7,3330.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737061740410,0.60053,3330.7,3330.3,6.58936593]
["bitfinex-derivatives","ETHF0:USTF0",1737061740411,0.60058,3330.4,3330.3,6.58936593]
["bitfinex-derivatives","ETHF0:USTF0",1737061740609,0.60058,3330.4,3330.3,4.69986593]
["bitfinex-derivatives","ETHF0:USTF0",1737061741409,0.60065,3330.0,3329.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737061741817,0.60065,3330.0,3329.9,1.80367]
["bitfinex-derivatives","ETHF0:USTF0",1737061742822,5.85736314,3330.5,3329.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737061743024,0.60061,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737061743320,0.60059,3330.4,3330.3,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737061743515,0.60059,3330.4,3330.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737061743720,0.60059,3330.4,3330.3,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737061743925,0.60059,3330.4,3330.3,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1737061744223,0.60059,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061744621,0.60063,3330.1,3330.0,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1737061745022,0.60063,3330.1,3330.0,42.05744]
["bitfinex-derivatives","ETHF0:USTF0",1737061745421,0.60063,3330.1,3330.0,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737061745822,0.60063,3330.1,3330.0,42.05745]
["bitfinex-derivatives","ETHF0:USTF0",1737061747128,8.01491314,3330.5,3329.8,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737061747129,5.49857939,3330.3,3329.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737061747429,0.60069,3329.8,3329.7,9.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1737061747621,0.60069,3329.8,3329.7,50.21656935]
["bitfinex-derivatives","ETHF0:USTF0",1737061748228,0.60069,3329.8,3329.7,50.21657264]
["bitfinex-derivatives","ETHF0:USTF0",1737061748725,0.60069,3329.8,3329.7,49.61587264]
["bitfinex-derivatives","ETHF0:USTF0",1737061748926,0.60069,3329.8,3329.7,48.93987264]
["bitfinex-derivatives","ETHF0:USTF0",1737061749121,0.60069,3329.8,3329.7,8.74058264]
["bitfinex-derivatives","ETHF0:USTF0",1737061749321,0.60069,3329.8,3329.7,8.13987264]
["bitfinex-derivatives","ETHF0:USTF0",1737061749524,8.80849,3329.8,3329.7,0.23220671]
["bitfinex-derivatives","ETHF0:USTF0",1737061749722,0.60074,3329.5,3329.4,0.49146373]
["bitfinex-derivatives","ETHF0:USTF0",1737061750026,0.60076,3329.4,3329.3,4.8159989]
["bitfinex-derivatives","ETHF0:USTF0",1737061750222,8.80856,3329.4,3329.3,4.8159989]
["bitfinex-derivatives","ETHF0:USTF0",1737061750423,3.80856,3329.4,3329.3,4.8159989]
["bitfinex-derivatives","ETHF0:USTF0",1737061750724,0.60076,3329.4,3329.3,5.4167789]
["bitfinex-derivatives","ETHF0:USTF0",1737061750922,3.2078,3329.9,3329.3,4.8159989]
["bitfinex-derivatives","ETHF0:USTF0",1737061751230,3.80847,3329.9,3329.8,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737061751428,0.60066,3330.0,3329.9,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737061751627,0.60063,3330.2,3330.1,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737061752123,0.60063,3330.2,3330.1,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737061752621,1.05130119,3330.2,3330.1,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737061753732,0.45067119,3330.2,3330.1,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737061754231,0.60062,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061754637,0.60071,3329.7,3329.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737061755024,0.60071,3329.7,3329.6,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737061756229,0.60071,3329.7,3329.6,42.12092]
["bitfinex-derivatives","ETHF0:USTF0",1737061756428,0.60068,3329.9,3329.8,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737061756822,0.60071,3329.8,3329.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737061757021,4.13077727,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061757428,4.13077727,3329.8,3329.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737061757429,3.53008727,3329.8,3329.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737061757628,3.53008727,3329.8,3329.6,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1737061757629,0.60071,3329.7,3329.6,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1737061757830,0.60071,3329.7,3329.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737061758033,3.53008727,3329.8,3329.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1737061758034,5.82086666,3329.8,3329.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1737061758229,0.60082,3329.1,3329.0,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737061758540,0.60082,3329.1,3329.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737061759133,0.6008,3329.3,3329.2,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737061759731,0.6008,3329.3,3329.2,41.40078]
["bitfinex-derivatives","ETHF0:USTF0",1737061760232,3.53008727,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061760537,3.53008727,3329.5,3329.4,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737061761242,0.60073,3329.6,3329.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737061761441,3.53008727,3329.7,3329.6,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737061761629,4.13079727,3329.7,3329.6,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737061761830,3.53008727,3329.7,3329.6,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737061762331,0.60071,3329.7,3329.6,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737061763334,0.6007,3329.8,3329.7,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737061763935,3.53008727,3330.0,3329.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1737061764135,3.53008727,3330.0,3329.4,4.70968]
["bitfinex-derivatives","ETHF0:USTF0",1737061764341,3.53008727,3330.0,3329.9,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737061765339,0.60065,3330.1,3330.0,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737061767240,0.60067,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737061769337,2.95496992,3330.1,3330.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061774340,0.60064,3330.1,3330.0,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061775440,4.13070727,3330.2,3330.1,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061777136,4.58137315,3330.2,3330.1,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061778249,1.05128588,3330.2,3330.1,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737061779545,0.60067,3330.0,3329.9,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737061780141,1.50158,3330.2,3329.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737061780342,0.60067,3329.9,3329.8,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1737061780539,1.95218588,3330.3,3329.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737061780540,0.45066588,3330.3,3329.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737061780846,0.45066588,3330.3,3330.2,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737061781047,5.88501146,3330.3,3330.2,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737061781447,5.88501146,3330.3,3330.2,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737061782346,7.34583138,3330.4,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061782550,7.34583138,3330.4,3330.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1737061782847,7.34583138,3330.4,3330.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061783249,6.74525138,3330.4,3330.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061783750,7.19588178,3330.4,3330.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061784953,5.56608093,3330.4,3330.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061786850,3.2078,3330.4,3330.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061788353,3.80838,3330.4,3330.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061789062,3.2078,3330.4,3330.3,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061789250,0.60057,3330.5,3330.4,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737061789961,4.13802138,3330.5,3330.4,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737061790558,3.53745138,3330.5,3330.4,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737061792459,2.95820628,3330.6,3330.3,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737061792659,2.95820628,3330.6,3330.5,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737061794257,2.35765628,3330.6,3330.3,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737061794557,0.60058,3330.5,3330.4,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737061795360,2.35765628,3330.5,3330.4,2.89134939]
["bitfinex-derivatives","ETHF0:USTF0",1737061795660,3.53745138,3330.7,3330.6,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737061795863,3.53745138,3330.7,3330.6,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1737061796353,4.58854164,3331.0,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061796553,4.58854164,3331.0,3330.9,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737061797457,0.60048,3331.0,3330.9,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737061799160,0.60049,3330.9,3330.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1737061799561,0.60058,3330.5,3330.4,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737061799756,0.60056,3330.6,3330.5,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737061800358,1.3926,3330.8,3330.2,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737061800564,0.60054,3330.7,3330.6,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737061800759,1.3926,3330.8,3330.7,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737061800760,0.60052,3330.8,3330.7,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737061801055,3.53745138,3330.9,3330.4,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1737061801056,3.53745138,3330.9,3330.4,3.79223939]
["bitfinex-derivatives","ETHF0:USTF0",1737061801360,0.60052,3330.8,3330.7,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737061802164,3.53745138,3331.0,3330.7,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737061802361,0.60052,3330.9,3330.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737061802765,4.13797138,3330.9,3330.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737061803268,3.53745138,3330.9,3330.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737061803669,4.13794138,3330.9,3330.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737061803869,0.60049,3330.9,3330.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737061805670,3.53745138,3331.0,3330.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737061805871,3.53745138,3331.0,3330.9,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737061806079,4.13793138,3331.0,3330.9,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737061806279,0.60053,3330.8,3330.7,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737061807378,6.74525138,3331.1,3330.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737061807576,0.60053,3330.7,3330.6,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1737061811584,4.13798138,3330.8,3330.7,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737061812277,3.53745138,3330.8,3330.7,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737061812485,4.71660185,3330.9,3330.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737061812680,4.71660185,3330.9,3330.8,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737061812980,5.31709185,3330.9,3330.8,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737061813782,0.60049,3330.9,3330.8,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737061814384,3.53635234,3331.1,3331.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737061815088,3.53635234,3331.1,3331.0,43.69125939]
["bitfinex-derivatives","ETHF0:USTF0",1737061815585,9.69321146,3331.5,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737061815586,3.53635234,3331.2,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737061815785,3.53635234,3331.2,3331.1,1.98567]
["bitfinex-derivatives","ETHF0:USTF0",1737061816787,7.34456234,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061818287,7.7950541,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061819786,7.34456234,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061820189,6.74415234,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061820381,7.34455234,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061820577,6.74415234,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061820782,3.53635234,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737061821284,4.71660185,3331.7,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737061821483,4.30591047,3331.8,3331.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737061821687,7.02883577,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737061821881,7.02883577,3332.4,3332.3,4.09303939]
["bitfinex-derivatives","ETHF0:USTF0",1737061822077,7.02883577,3332.4,3332.3,44.89303939]
["bitfinex-derivatives","ETHF0:USTF0",1737061822287,7.02883577,3332.4,3332.3,42.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737061823078,7.62907577,3332.4,3332.3,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1737061823288,0.60024,3332.4,3332.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737061823790,3.80804,3332.4,3332.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737061825389,0.60029,3332.2,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737061825693,0.60027,3332.3,3332.1,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737061826094,3.2078,3332.4,3331.7,3.00727939]
["bitfinex-derivatives","ETHF0:USTF0",1737061826297,3.2078,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737061826993,1.3802,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737061829897,0.6936,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737061833199,0.6936,3332.6,3332.2,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1737061833200,3.2078,3332.8,3332.3,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061833395,3.2078,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737061839198,3.80798,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737061839612,3.2078,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737061839816,3.2078,3332.8,3332.7,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737061843010,0.60016,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061843211,3.80796,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061844304,3.2078,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061845004,3.80795,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061845509,3.2078,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061845709,3.80795,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061846011,3.2078,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061846607,3.2078,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061847012,3.80787,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061848511,0.60013,3333.2,3333.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737061849614,3.80788,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061851209,3.80788,3333.4,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737061851210,0.6002,3332.8,3332.7,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737061851414,3.2078,3333.3,3332.6,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1737061851605,0.60018,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737061851805,0.60018,3332.8,3332.7,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1737061852101,0.6224,3332.8,3332.7,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1737061852306,0.60017,3332.9,3332.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061852507,0.60017,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737061855417,1.24015,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737061855707,0.60012,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061855915,3.80791,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061856506,0.60013,3333.2,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737061857918,3.2078,3333.3,3332.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737061858116,0.6002,3332.7,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737061858418,3.2078,3332.8,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737061858419,0.60025,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737061858621,0.60025,3332.5,3332.4,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737061858814,0.60029,3332.2,3332.0,7.06753972]
["bitfinex-derivatives","ETHF0:USTF0",1737061859012,0.6003,3332.2,3332.1,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737061859318,0.6003,3332.2,3332.1,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737061860219,3.2078,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061860419,3.2078,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737061860719,3.80798,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737061860914,0.60018,3332.9,3332.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737061861108,2.0337,3333.1,3332.5,3.79137939]
["bitfinex-derivatives","ETHF0:USTF0",1737061861418,5.86496256,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061862019,5.86496256,3333.2,3333.1,41.40013]
["bitfinex-derivatives","ETHF0:USTF0",1737061862519,5.86496256,3333.2,3333.1,43.69090939]
["bitfinex-derivatives","ETHF0:USTF0",1737061862719,0.60008,3333.4,3333.1,43.09077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061862919,1.27346,3333.5,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061863124,1.27346,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737061863421,0.60007,3333.4,3333.1,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737061863619,0.6805,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061863912,0.6734,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737061864120,1.27346,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737061864418,0.6734,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737061865016,1.27346,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737061865320,0.6734,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737061867920,1.27346,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737061868122,1.27346,3333.5,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061868123,0.60007,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061868319,0.60007,3333.4,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061868520,0.6405,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061868925,1.24059,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061869422,0.6405,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061869620,0.60011,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061869919,0.60015,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737061870125,0.6857,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061870717,1.28581,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061871319,0.6857,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061871911,0.6857,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061872112,3.80795,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061872614,3.80795,3333.0,3332.6,6.63585619]
["bitfinex-derivatives","ETHF0:USTF0",1737061872615,3.2078,3333.0,3332.6,6.03564619]
["bitfinex-derivatives","ETHF0:USTF0",1737061872815,1.23908,3332.9,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737061873016,0.6405,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061873212,1.92722,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061874021,0.6389,3333.2,3333.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061874228,5.86496256,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737061874532,0.60016,3332.9,3332.8,41.40017]
["bitfinex-derivatives","ETHF0:USTF0",1737061874827,0.656,3333.2,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061875023,0.60013,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737061875217,1.25612,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061876017,0.45026752,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061877226,3.80789,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061877726,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737061878228,3.2078,3333.4,3332.9,4.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061878628,0.60011,3333.3,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737061878927,0.60013,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737061879116,3.2078,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061879622,3.2078,3333.4,3332.9,4.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061879822,0.60009,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737061880024,7.9229309,3333.4,3332.8,46.70064619]
["bitfinex-derivatives","ETHF0:USTF0",1737061880231,8.5230109,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061881324,4.25811658,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061881823,1.05031658,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061882121,0.45023658,3333.4,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737061882318,0.45023658,3333.4,3333.3,2.89086939]
["bitfinex-derivatives","ETHF0:USTF0",1737061882524,5.3151809,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737061883723,4.7151309,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737061884431,3.53700268,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737061885432,4.23510268,3334.0,3333.5,4.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061885629,4.83508268,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737061886527,4.83507268,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737061886727,4.83507268,3334.0,3333.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737061886928,3.53700268,3334.0,3333.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737061887124,4.13696268,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737061887928,3.53700268,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737061888727,4.13692268,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737061888928,3.53700268,3334.3,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061889229,3.2078,3334.2,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061889435,0.59997,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737061889929,0.59998,3333.9,3333.8,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1737061890631,0.59998,3333.9,3333.6,43.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737061890931,0.59998,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737061891128,0.00204231,3334.1,3333.6,43.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737061891333,0.6625,3334.0,3333.6,43.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737061891530,0.60002,3333.8,3333.6,43.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737061891936,1.2723,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737061892432,0.60002,3333.7,3333.6,43.92523]
["bitfinex-derivatives","ETHF0:USTF0",1737061892631,3.80781,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737061893036,3.2078,3333.8,3333.6,43.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737061893225,0.60007,3333.4,3333.3,4.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061893431,0.60007,3333.4,3333.3,6.49973619]
["bitfinex-derivatives","ETHF0:USTF0",1737061893929,0.60007,3333.4,3333.3,47.29973619]
["bitfinex-derivatives","ETHF0:USTF0",1737061894534,3.2078,3333.8,3333.3,46.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061894736,0.60006,3333.5,3333.4,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737061895637,6.74480268,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737061895838,6.74480268,3333.8,3333.7,2.89079939]
["bitfinex-derivatives","ETHF0:USTF0",1737061896036,6.74480268,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737061896037,7.34480268,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737061896235,7.34480268,3333.8,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737061896236,0.60005,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737061896541,3.53700268,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737061897134,3.53700268,3333.8,3333.7,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1737061897335,3.53700268,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737061898638,0.00204231,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737061900541,0.00204231,3334.1,3334.0,2.89074939]
["bitfinex-derivatives","ETHF0:USTF0",1737061903849,0.59997,3334.0,3333.9,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737061904049,0.59998,3333.9,3333.8,4.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061904549,1.32518,3333.9,3333.8,4.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061905052,1.32518,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737061905257,0.7252,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737061906850,0.6864,3334.0,3333.8,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061907052,0.00204231,3334.1,3333.8,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061907255,0.71964231,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737061908151,0.00204231,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737061908457,0.00204231,3334.1,3334.0,1.79997]
["bitfinex-derivatives","ETHF0:USTF0",1737061909556,0.00204231,3334.1,3334.0,42.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737061912956,0.00204231,3334.1,3334.0,43.91256538]
["bitfinex-derivatives","ETHF0:USTF0",1737061913864,0.00204231,3334.1,3334.0,51.67934945]
["bitfinex-derivatives","ETHF0:USTF0",1737061915365,0.00204231,3334.1,3334.0,47.29961619]
["bitfinex-derivatives","ETHF0:USTF0",1737061919967,0.7176,3334.9,3334.0,51.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061920156,3.76220256,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061920462,2.0961,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061926667,2.0961,3335.1,3334.3,4.69964619]
["bitfinex-derivatives","ETHF0:USTF0",1737061926867,0.59986,3334.6,3334.3,5.89864619]
["bitfinex-derivatives","ETHF0:USTF0",1737061927165,2.0836,3334.5,3334.4,2.89066939]
["bitfinex-derivatives","ETHF0:USTF0",1737061927365,3.2078,3335.0,3334.4,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061927572,3.2078,3335.0,3334.5,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061927765,0.59983,3334.8,3334.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737061928072,0.59989,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737061928371,0.59985,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737061928569,0.6996,3334.9,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737061928873,0.59984,3334.8,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737061929170,0.59984,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737061929871,0.59986,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737061930066,0.6589,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737061930261,0.6589,3334.6,3334.0,42.2193]
["bitfinex-derivatives","ETHF0:USTF0",1737061930262,0.59993,3334.2,3334.0,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737061930466,1.3428,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061930659,1.3428,3334.1,3334.0,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737061931273,1.94275,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061931471,5.15055,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061931676,4.5506,3334.1,3334.0,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737061931871,1.3428,3334.1,3334.0,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737061932561,0.7268,3334.5,3334.0,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737061932765,0.7052,3334.4,3334.3,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061933074,3.05689187,3334.4,3334.3,2.89068939]
["bitfinex-derivatives","ETHF0:USTF0",1737061933667,2.35169187,3334.4,3334.3,2.89068939]
["bitfinex-derivatives","ETHF0:USTF0",1737061934276,0.7268,3334.5,3334.3,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737061934467,0.7268,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737061937275,0.7052,3334.7,3334.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737061937572,1.30506,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061937972,0.7052,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737061938165,0.7052,3334.7,3334.6,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737061939566,1.30504,3334.7,3334.6,42.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737061940275,0.7052,3334.7,3334.6,42.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737061940476,1.30504,3334.7,3334.6,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737061940975,0.7052,3334.7,3334.6,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737061942378,0.7052,3334.7,3334.6,42.08056]
["bitfinex-derivatives","ETHF0:USTF0",1737061944081,0.6825,3334.9,3334.6,41.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737061944377,0.6825,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737061944578,6.93739187,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061945380,4.5857,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737061945876,4.5857,3335.0,3334.9,1.21291109]
["bitfinex-derivatives","ETHF0:USTF0",1737061946378,4.5857,3335.0,3334.9,0.83558767]
["bitfinex-derivatives","ETHF0:USTF0",1737061946576,0.686,3335.0,3334.9,1.2128739]
["bitfinex-derivatives","ETHF0:USTF0",1737061947280,0.686,3335.0,3334.9,2.43155126]
["bitfinex-derivatives","ETHF0:USTF0",1737061947580,0.7293,3335.2,3334.9,1.83175126]
["bitfinex-derivatives","ETHF0:USTF0",1737061947876,0.7293,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737061948079,0.7293,3335.2,3335.1,1.2128439]
["bitfinex-derivatives","ETHF0:USTF0",1737061948479,0.7293,3335.2,3335.1,1.68156596]
["bitfinex-derivatives","ETHF0:USTF0",1737061949882,1.32905,3335.2,3335.1,1.68156596]
["bitfinex-derivatives","ETHF0:USTF0",1737061950281,0.7293,3335.2,3335.1,1.68130561]
["bitfinex-derivatives","ETHF0:USTF0",1737061950682,1.4346,3335.2,3335.1,1.68130561]
["bitfinex-derivatives","ETHF0:USTF0",1737061950983,2.03435,3335.2,3335.1,1.68130561]
["bitfinex-derivatives","ETHF0:USTF0",1737061951183,2.03435,3335.2,3335.1,1.08153561]
["bitfinex-derivatives","ETHF0:USTF0",1737061951379,5.24215,3335.2,3335.1,1.08153561]
["bitfinex-derivatives","ETHF0:USTF0",1737061951882,7.59384187,3335.2,3335.1,1.08153561]
["bitfinex-derivatives","ETHF0:USTF0",1737061953173,5.24215,3335.2,3335.1,1.08153561]
["bitfinex-derivatives","ETHF0:USTF0",1737061953378,5.69216746,3335.2,3335.1,1.68130561]
["bitfinex-derivatives","ETHF0:USTF0",1737061953585,5.69216746,3335.2,3335.1,1.08153561]
["bitfinex-derivatives","ETHF0:USTF0",1737061953876,5.69216746,3335.2,3335.1,1.68130561]
["bitfinex-derivatives","ETHF0:USTF0",1737061954082,5.69216746,3335.2,3335.1,1.68139503]
["bitfinex-derivatives","ETHF0:USTF0",1737061954385,5.69216746,3335.2,3335.1,1.08162503]
["bitfinex-derivatives","ETHF0:USTF0",1737061954586,9.22758789,3335.2,3335.1,1.68139503]
["bitfinex-derivatives","ETHF0:USTF0",1737061955285,8.62783789,3335.2,3335.1,1.68139503]
["bitfinex-derivatives","ETHF0:USTF0",1737061955982,1.88461746,3335.2,3335.1,1.68129922]
["bitfinex-derivatives","ETHF0:USTF0",1737061957383,3.79167121,3335.2,3335.1,1.68129922]
["bitfinex-derivatives","ETHF0:USTF0",1737061959585,3.79167121,3335.2,3335.1,2.34909922]
["bitfinex-derivatives","ETHF0:USTF0",1737061963693,3.79167121,3335.2,3335.1,2.34947379]
["bitfinex-derivatives","ETHF0:USTF0",1737061963880,3.79167121,3335.2,3335.1,1.9721212]
["bitfinex-derivatives","ETHF0:USTF0",1737061964391,3.79167121,3335.2,3335.1,1.3043212]
["bitfinex-derivatives","ETHF0:USTF0",1737061966091,4.97020682,3335.2,3335.1,1.3043212]
["bitfinex-derivatives","ETHF0:USTF0",1737061967388,4.97020682,3335.2,3335.1,42.1043212]
["bitfinex-derivatives","ETHF0:USTF0",1737061969290,1.4346,3335.2,3335.1,42.1043212]
["bitfinex-derivatives","ETHF0:USTF0",1737061970387,4.21460682,3335.3,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737061970584,4.21460682,3335.3,3335.2,0.83557914]
["bitfinex-derivatives","ETHF0:USTF0",1737061970979,4.21460682,3335.3,3335.2,1.3043012]
["bitfinex-derivatives","ETHF0:USTF0",1737061971286,3.53560682,3335.3,3335.2,1.3043012]
["bitfinex-derivatives","ETHF0:USTF0",1737061972087,2.35639567,3335.3,3335.2,1.3043012]
["bitfinex-derivatives","ETHF0:USTF0",1737061976991,2.35639567,3335.3,3335.2,2.22970719]
["bitfinex-derivatives","ETHF0:USTF0",1737061977593,1.68145347,3335.3,3335.2,2.97964297]
["bitfinex-derivatives","ETHF0:USTF0",1737061980198,3.53560682,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061980499,3.53560682,3335.4,3335.3,1.76097513]
["bitfinex-derivatives","ETHF0:USTF0",1737061980798,3.53560682,3335.4,3335.3,3.00291726]
["bitfinex-derivatives","ETHF0:USTF0",1737061984099,0.001,3335.6,3335.3,14.4728228]
["bitfinex-derivatives","ETHF0:USTF0",1737061984293,0.001,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737061984491,0.001,3335.6,3335.5,1.7610552]
["bitfinex-derivatives","ETHF0:USTF0",1737061984895,0.001,3335.6,3335.5,2.22977726]
["bitfinex-derivatives","ETHF0:USTF0",1737061985196,0.60068,3335.6,3335.5,1.63007726]
["bitfinex-derivatives","ETHF0:USTF0",1737061985506,1.37058,3335.6,3335.5,1.63007726]
["bitfinex-derivatives","ETHF0:USTF0",1737061986002,1.37058,3335.6,3335.5,1.06052276]
["bitfinex-derivatives","ETHF0:USTF0",1737061986993,12.25360106,3335.6,3335.5,0.7045512]
["bitfinex-derivatives","ETHF0:USTF0",1737061987192,0.59979,3335.0,3334.9,5.30161241]
["bitfinex-derivatives","ETHF0:USTF0",1737061987803,0.59979,3335.0,3334.9,4.70182241]
["bitfinex-derivatives","ETHF0:USTF0",1737061988103,0.59979,3335.0,3334.9,5.30163241]
["bitfinex-derivatives","ETHF0:USTF0",1737061988305,1.04978403,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737061988603,0.59983,3334.9,3334.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737061989098,0.44999403,3335.0,3334.7,5.45992241]
["bitfinex-derivatives","ETHF0:USTF0",1737061989298,0.44999403,3335.0,3334.9,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737061989607,4.71776918,3335.1,3334.7,7.7507018]
["bitfinex-derivatives","ETHF0:USTF0",1737061989608,4.71776918,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737061990106,4.71776918,3335.1,3335.0,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737061990904,3.98798007,3335.1,3335.0,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737061991105,3.98798007,3335.1,3335.0,43.69056939]
["bitfinex-derivatives","ETHF0:USTF0",1737061991415,3.98798007,3335.1,3335.0,44.41566939]
["bitfinex-derivatives","ETHF0:USTF0",1737061992107,1.31523,3335.4,3335.3,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061992306,0.7155,3335.4,3335.1,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737061992508,3.80755,3335.2,3335.1,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1737061992801,0.59974,3335.3,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737061993206,1.04973238,3335.3,3335.2,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1737061994001,0.59975,3335.2,3335.1,6.01396053]
["bitfinex-derivatives","ETHF0:USTF0",1737061994203,0.44999238,3335.3,3335.1,5.41419053]
["bitfinex-derivatives","ETHF0:USTF0",1737061994503,3.80755,3335.2,3335.1,4.70499053]
["bitfinex-derivatives","ETHF0:USTF0",1737061995798,4.25754238,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737061996411,0.59981,3335.0,3334.9,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061997206,1.04980238,3335.0,3334.9,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061998004,0.44999238,3335.0,3334.9,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737061998409,1.04978238,3335.0,3334.9,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737061999210,1.04978238,3335.0,3334.9,0.23430037]
["bitfinex-derivatives","ETHF0:USTF0",1737061999804,5.44999238,3335.0,3334.5,7.0574858]
["bitfinex-derivatives","ETHF0:USTF0",1737062000006,6.09843939,3334.6,3334.5,5.8210858]
["bitfinex-derivatives","ETHF0:USTF0",1737062000408,11.09843939,3334.6,3334.5,5.8210858]
["bitfinex-derivatives","ETHF0:USTF0",1737062000603,10.49857939,3334.6,3334.0,9.39973187]
["bitfinex-derivatives","ETHF0:USTF0",1737062000806,3.80775,3334.1,3334.0,9.39973187]
["bitfinex-derivatives","ETHF0:USTF0",1737062001509,3.80775,3334.1,3334.0,50.19973187]
["bitfinex-derivatives","ETHF0:USTF0",1737062001912,3.80775,3334.1,3334.0,50.79970187]
["bitfinex-derivatives","ETHF0:USTF0",1737062002110,3.2078,3334.1,3334.0,50.79970187]
["bitfinex-derivatives","ETHF0:USTF0",1737062002312,7.19212419,3334.1,3334.0,42.15137]
["bitfinex-derivatives","ETHF0:USTF0",1737062003214,3.98432419,3334.1,3334.0,42.15137]
["bitfinex-derivatives","ETHF0:USTF0",1737062003716,0.59992,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737062004114,4.13425181,3334.4,3334.3,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737062004417,4.13425181,3334.4,3334.3,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737062004616,4.13425181,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062004811,4.13425181,3334.4,3334.3,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737062005012,0.59992,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062006012,0.59992,3334.4,3334.3,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737062006213,0.59992,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062006617,0.59992,3334.4,3334.3,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737062006919,6.74213181,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737062007115,7.34201181,3334.5,3334.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737062007417,3.80768,3334.5,3334.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737062010613,3.2078,3334.5,3334.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1737062011018,3.53433181,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737062011719,3.53433181,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737062011923,3.53433181,3334.9,3334.8,0.83100833]
["bitfinex-derivatives","ETHF0:USTF0",1737062013111,6.74213181,3335.3,3334.8,0.23117833]
["bitfinex-derivatives","ETHF0:USTF0",1737062013313,0.59978,3335.1,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737062013516,0.59978,3335.1,3335.0,0.83094833]
["bitfinex-derivatives","ETHF0:USTF0",1737062014123,0.59978,3335.1,3335.0,0.23117833]
["bitfinex-derivatives","ETHF0:USTF0",1737062014326,6.74213181,3335.3,3335.0,0.23129724]
["bitfinex-derivatives","ETHF0:USTF0",1737062014522,0.59977,3335.1,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737062014822,0.59977,3335.1,3335.0,0.83111129]
["bitfinex-derivatives","ETHF0:USTF0",1737062015123,0.59977,3335.1,3335.0,0.23132129]
["bitfinex-derivatives","ETHF0:USTF0",1737062015422,0.59977,3335.1,3335.0,0.83111129]
["bitfinex-derivatives","ETHF0:USTF0",1737062016019,0.59977,3335.1,3335.0,0.23132129]
["bitfinex-derivatives","ETHF0:USTF0",1737062016431,0.59977,3335.1,3335.0,0.83111129]
["bitfinex-derivatives","ETHF0:USTF0",1737062016933,0.59977,3335.1,3335.0,0.23132129]
["bitfinex-derivatives","ETHF0:USTF0",1737062019524,0.59977,3335.1,3335.0,0.83111129]
["bitfinex-derivatives","ETHF0:USTF0",1737062021334,0.59977,3335.1,3335.0,0.23132129]
["bitfinex-derivatives","ETHF0:USTF0",1737062022132,0.59977,3335.1,3335.0,0.83111129]
["bitfinex-derivatives","ETHF0:USTF0",1737062023535,0.59977,3335.1,3335.0,0.23132129]
["bitfinex-derivatives","ETHF0:USTF0",1737062023724,3.53433181,3335.2,3335.0,0.2315977]
["bitfinex-derivatives","ETHF0:USTF0",1737062023725,3.77983181,3335.2,3335.0,0.2315977]
["bitfinex-derivatives","ETHF0:USTF0",1737062023928,0.84525,3335.2,3335.1,0.23159741]
["bitfinex-derivatives","ETHF0:USTF0",1737062025538,4.37958181,3335.2,3335.1,0.23159741]
["bitfinex-derivatives","ETHF0:USTF0",1737062025740,3.77983181,3335.2,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737062025931,4.37958181,3335.2,3335.1,0.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1737062027137,4.82962123,3335.2,3335.1,0.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1737062027335,8.03742123,3335.2,3335.1,0.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1737062027838,7.79192123,3335.2,3335.1,0.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1737062028135,7.79192123,3335.2,3335.1,0.98694046]
["bitfinex-derivatives","ETHF0:USTF0",1737062029742,7.79192123,3335.2,3335.1,0.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1737062030039,7.34188181,3335.2,3335.1,0.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1737062030240,7.35688181,3335.2,3335.1,0.23164046]
["bitfinex-derivatives","ETHF0:USTF0",1737062030444,7.35688181,3335.2,3334.3,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1737062030445,11.75713181,3335.2,3334.3,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1737062030641,0.59988,3334.5,3334.4,3.00307328]
["bitfinex-derivatives","ETHF0:USTF0",1737062031532,0.59988,3334.5,3334.4,2.40317328]
["bitfinex-derivatives","ETHF0:USTF0",1737062031733,0.59988,3334.5,3334.4,0.94297328]
["bitfinex-derivatives","ETHF0:USTF0",1737062032443,0.59988,3334.5,3334.4,0.23187328]
["bitfinex-derivatives","ETHF0:USTF0",1737062032639,4.13288116,3334.5,3334.4,0.23187328]
["bitfinex-derivatives","ETHF0:USTF0",1737062033441,0.59997,3334.0,3333.9,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1737062034240,0.59997,3334.0,3333.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1737062034543,0.59997,3334.0,3333.9,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1737062035138,0.59997,3334.0,3333.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1737062037745,2.89074939,3334.0,3333.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1737062038049,0.59997,3334.0,3333.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1737062038643,4.13203896,3334.0,3333.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1737062040855,0.60006,3333.5,3333.4,1.79807]
["bitfinex-derivatives","ETHF0:USTF0",1737062041351,0.60006,3333.5,3333.4,42.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737062042251,0.60006,3333.5,3333.4,44.10737]
["bitfinex-derivatives","ETHF0:USTF0",1737062042453,0.60006,3333.5,3333.4,44.33803339]
["bitfinex-derivatives","ETHF0:USTF0",1737062044357,0.60006,3333.5,3333.4,2.93796339]
["bitfinex-derivatives","ETHF0:USTF0",1737062044748,0.60006,3333.5,3333.4,1.73996339]
["bitfinex-derivatives","ETHF0:USTF0",1737062046055,0.60006,3333.5,3333.4,1.73980763]
["bitfinex-derivatives","ETHF0:USTF0",1737062049051,0.60006,3333.5,3333.4,2.33988763]
["bitfinex-derivatives","ETHF0:USTF0",1737062049260,0.60006,3333.5,3333.4,1.73980763]
["bitfinex-derivatives","ETHF0:USTF0",1737062049851,0.60006,3333.5,3333.4,42.53980763]
["bitfinex-derivatives","ETHF0:USTF0",1737062050048,0.60006,3333.5,3333.4,0.23050763]
["bitfinex-derivatives","ETHF0:USTF0",1737062051760,0.60006,3333.5,3333.4,0.2305151]
["bitfinex-derivatives","ETHF0:USTF0",1737062051959,3.80786,3333.5,3333.4,0.2305151]
["bitfinex-derivatives","ETHF0:USTF0",1737062052863,3.80786,3333.5,3333.4,0.8305951]
["bitfinex-derivatives","ETHF0:USTF0",1737062053160,3.80786,3333.5,3333.4,0.2305151]
["bitfinex-derivatives","ETHF0:USTF0",1737062062260,0.60006,3333.5,3333.4,0.2305151]
["bitfinex-derivatives","ETHF0:USTF0",1737062062463,3.80786,3333.5,3333.4,0.2305151]
["bitfinex-derivatives","ETHF0:USTF0",1737062062960,3.2078,3333.5,3333.4,0.2312291]
["bitfinex-derivatives","ETHF0:USTF0",1737062063164,3.80786,3333.5,3333.4,0.2312291]
["bitfinex-derivatives","ETHF0:USTF0",1737062066759,3.2078,3333.5,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737062067067,0.60011,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737062067266,0.60011,3333.2,3333.1,0.83148881]
["bitfinex-derivatives","ETHF0:USTF0",1737062069864,3.53206896,3333.8,3333.1,5.7299382]
["bitfinex-derivatives","ETHF0:USTF0",1737062070172,1.42066896,3333.8,3333.7,2.89079939]
["bitfinex-derivatives","ETHF0:USTF0",1737062070372,4.70942529,3334.0,3333.7,3.7201382]
["bitfinex-derivatives","ETHF0:USTF0",1737062070572,4.70942529,3334.0,3333.9,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737062070867,4.70942529,3334.0,3333.9,0.83134881]
["bitfinex-derivatives","ETHF0:USTF0",1737062071063,4.70942529,3334.0,3333.9,4.03914881]
["bitfinex-derivatives","ETHF0:USTF0",1737062071269,5.86496256,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737062071458,9.37178103,3334.9,3334.2,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1737062071661,9.37178103,3334.9,3334.8,6.09840939]
["bitfinex-derivatives","ETHF0:USTF0",1737062071862,9.37178103,3334.9,3334.8,7.5277682]
["bitfinex-derivatives","ETHF0:USTF0",1737062072064,9.37178103,3334.9,3334.8,48.3277682]
["bitfinex-derivatives","ETHF0:USTF0",1737062072263,0.59976,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737062072461,0.59976,3335.2,3335.1,3.1219082]
["bitfinex-derivatives","ETHF0:USTF0",1737062072667,0.59976,3335.2,3335.1,2.5221382]
["bitfinex-derivatives","ETHF0:USTF0",1737062073272,0.59976,3335.2,3335.1,3.1219082]
["bitfinex-derivatives","ETHF0:USTF0",1737062074171,0.6368,3335.5,3335.1,2.5221382]
["bitfinex-derivatives","ETHF0:USTF0",1737062074363,0.59974,3335.3,3335.2,0.83110881]
["bitfinex-derivatives","ETHF0:USTF0",1737062074566,0.59974,3335.3,3335.2,0.23135881]
["bitfinex-derivatives","ETHF0:USTF0",1737062078667,0.59974,3335.3,3335.2,0.83110881]
["bitfinex-derivatives","ETHF0:USTF0",1737062080173,0.59974,3335.3,3335.2,0.82931533]
["bitfinex-derivatives","ETHF0:USTF0",1737062081763,0.59973,3335.4,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737062081966,0.60069,3335.6,3335.3,0.2293965]
["bitfinex-derivatives","ETHF0:USTF0",1737062082275,0.60069,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062082276,0.60069,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737062083277,0.60069,3335.6,3335.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1737062083877,0.60069,3335.6,3335.5,42.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737062085080,0.60068,3335.6,3335.5,42.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737062088575,0.60068,3335.6,3335.5,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1737062088976,0.60068,3335.6,3335.5,42.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737062091283,0.60068,3335.6,3335.5,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1737062092984,0.60068,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062093788,0.59974,3335.3,3335.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737062094091,0.59974,3335.3,3335.2,1.42664906]
["bitfinex-derivatives","ETHF0:USTF0",1737062094392,3.80754,3335.3,3335.2,41.02964906]
["bitfinex-derivatives","ETHF0:USTF0",1737062094582,3.80754,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062095890,0.59981,3334.9,3334.8,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737062096195,0.59981,3334.9,3334.8,0.22997354]
["bitfinex-derivatives","ETHF0:USTF0",1737062096390,0.59981,3334.9,3334.8,41.02997354]
["bitfinex-derivatives","ETHF0:USTF0",1737062097194,0.59981,3334.9,3334.8,41.62980354]
["bitfinex-derivatives","ETHF0:USTF0",1737062097894,0.59981,3334.9,3334.8,41.02997354]
["bitfinex-derivatives","ETHF0:USTF0",1737062098489,0.59981,3334.9,3334.8,41.62980354]
["bitfinex-derivatives","ETHF0:USTF0",1737062098997,0.59981,3334.9,3334.8,41.02997354]
["bitfinex-derivatives","ETHF0:USTF0",1737062099296,0.59981,3334.9,3334.8,41.63080334]
["bitfinex-derivatives","ETHF0:USTF0",1737062100500,0.59979,3335.1,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737062100686,1.97117,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737062100891,1.97117,3335.2,3335.1,0.83076047]
["bitfinex-derivatives","ETHF0:USTF0",1737062101197,1.97117,3335.2,3335.1,41.63076047]
["bitfinex-derivatives","ETHF0:USTF0",1737062101896,0.59972,3335.5,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737062102097,0.001,3335.6,3335.4,1.42799047]
["bitfinex-derivatives","ETHF0:USTF0",1737062102292,0.60069,3335.6,3335.5,0.83069047]
["bitfinex-derivatives","ETHF0:USTF0",1737062102493,0.60069,3335.6,3335.5,0.83062296]
["bitfinex-derivatives","ETHF0:USTF0",1737062103194,0.60069,3335.6,3335.5,0.23092296]
["bitfinex-derivatives","ETHF0:USTF0",1737062103700,0.59975,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062106298,0.6563,3335.3,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737062106505,0.59983,3334.8,3334.7,1.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737062106702,0.59983,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737062106904,0.59983,3334.8,3334.7,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737062107298,0.59983,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062107500,3.8557,3335.0,3334.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737062107701,3.8557,3335.0,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062107903,3.2078,3334.4,3333.9,8.24188785]
["bitfinex-derivatives","ETHF0:USTF0",1737062108110,0.59997,3334.0,3333.9,8.84185785]
["bitfinex-derivatives","ETHF0:USTF0",1737062108609,0.59997,3334.0,3333.9,49.64185785]
["bitfinex-derivatives","ETHF0:USTF0",1737062108910,0.59997,3334.0,3333.9,42.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737062109908,0.59997,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062110109,0.60009,3333.4,3333.3,1.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737062110403,4.70776,3334.0,3333.3,1.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737062110404,0.60007,3333.5,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737062110611,0.60007,3333.5,3333.4,41.40006]
["bitfinex-derivatives","ETHF0:USTF0",1737062110912,0.60007,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062112006,3.79077939,3333.9,3333.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737062112309,0.60008,3333.4,3333.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737062115407,0.6001,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737062115712,0.60011,3333.2,3333.1,5.00492]
["bitfinex-derivatives","ETHF0:USTF0",1737062115908,0.60011,3333.2,3333.1,5.2342805]
["bitfinex-derivatives","ETHF0:USTF0",1737062116903,0.6001,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737062117107,0.6001,3333.3,3333.2,0.8294605]
["bitfinex-derivatives","ETHF0:USTF0",1737062117307,0.6001,3333.3,3333.2,0.2293605]
["bitfinex-derivatives","ETHF0:USTF0",1737062117504,0.60006,3333.5,3333.2,0.22925825]
["bitfinex-derivatives","ETHF0:USTF0",1737062117704,0.60006,3333.5,3333.3,0.22925825]
["bitfinex-derivatives","ETHF0:USTF0",1737062117910,0.60006,3333.5,3333.4,41.02925825]
["bitfinex-derivatives","ETHF0:USTF0",1737062118916,0.60006,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062119217,0.60011,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062119414,0.60011,3333.2,3333.1,3.43699973]
["bitfinex-derivatives","ETHF0:USTF0",1737062119618,0.60011,3333.2,3333.1,0.22919973]
["bitfinex-derivatives","ETHF0:USTF0",1737062120611,0.60019,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062120811,0.60015,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737062121016,0.60015,3333.1,3333.0,0.22878854]
["bitfinex-derivatives","ETHF0:USTF0",1737062121614,0.60015,3333.1,3333.0,0.82893854]
["bitfinex-derivatives","ETHF0:USTF0",1737062122020,0.60015,3333.1,3333.0,0.22878854]
["bitfinex-derivatives","ETHF0:USTF0",1737062123116,0.60015,3333.1,3333.0,41.02878854]
["bitfinex-derivatives","ETHF0:USTF0",1737062124021,0.60015,3333.1,3333.0,41.62893854]
["bitfinex-derivatives","ETHF0:USTF0",1737062125115,0.61183298,3333.1,3333.0,41.62893854]
["bitfinex-derivatives","ETHF0:USTF0",1737062125316,0.01168298,3333.1,3333.0,41.62893854]
["bitfinex-derivatives","ETHF0:USTF0",1737062126919,0.01168298,3333.1,3333.0,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737062127123,0.61181298,3333.1,3333.0,41.62891993]
["bitfinex-derivatives","ETHF0:USTF0",1737062127525,0.61181298,3333.1,3333.0,0.82891993]
["bitfinex-derivatives","ETHF0:USTF0",1737062129318,0.61181298,3333.1,3333.0,0.22876993]
["bitfinex-derivatives","ETHF0:USTF0",1737062130125,0.61181298,3333.1,3333.0,0.82891993]
["bitfinex-derivatives","ETHF0:USTF0",1737062130722,0.61181298,3333.1,3333.0,0.82901458]
["bitfinex-derivatives","ETHF0:USTF0",1737062130917,0.61181298,3333.1,3333.0,0.22886458]
["bitfinex-derivatives","ETHF0:USTF0",1737062132223,2.90259237,3333.1,3333.0,0.22886458]
["bitfinex-derivatives","ETHF0:USTF0",1737062132620,0.61181298,3333.1,3333.0,0.22886458]
["bitfinex-derivatives","ETHF0:USTF0",1737062133925,0.01168298,3333.1,3333.0,0.22886458]
["bitfinex-derivatives","ETHF0:USTF0",1737062134134,0.61181298,3333.1,3333.0,0.82901458]
["bitfinex-derivatives","ETHF0:USTF0",1737062134428,0.61181298,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737062134634,0.61181298,3333.1,3333.0,0.8296045]
["bitfinex-derivatives","ETHF0:USTF0",1737062134830,0.61181298,3333.1,3333.0,0.2294545]
["bitfinex-derivatives","ETHF0:USTF0",1737062135029,0.61181298,3333.1,3333.0,0.8296045]
["bitfinex-derivatives","ETHF0:USTF0",1737062135225,2.90259237,3333.1,3333.0,0.2294545]
["bitfinex-derivatives","ETHF0:USTF0",1737062135425,0.61181298,3333.1,3333.0,0.2294545]
["bitfinex-derivatives","ETHF0:USTF0",1737062135628,0.60026,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737062136146,0.61194298,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737062136433,0.61195298,3332.4,3332.3,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737062137235,0.60029,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737062138136,0.61197298,3332.3,3332.2,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737062138431,0.61196298,3332.3,3332.2,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737062139136,0.01168298,3332.3,3332.2,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737062139334,0.61196298,3332.3,3332.2,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737062139634,0.01168298,3332.3,3332.2,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737062140027,0.61196298,3332.3,3332.2,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737062140535,0.61196298,3332.3,3332.2,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1737062141030,0.61196298,3332.3,3332.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737062141236,0.60029,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062141427,0.60031,3332.1,3332.0,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1737062141626,0.60031,3332.1,3332.0,42.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737062142232,0.61199298,3332.1,3332.0,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1737062142732,0.01168298,3332.1,3332.0,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1737062143334,0.01168298,3332.1,3332.0,5.00512]
["bitfinex-derivatives","ETHF0:USTF0",1737062143936,0.01168298,3332.1,3332.0,45.80512]
["bitfinex-derivatives","ETHF0:USTF0",1737062145735,0.01168298,3332.1,3332.0,42.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737062147037,0.01168298,3332.1,3332.0,45.80512]
["bitfinex-derivatives","ETHF0:USTF0",1737062147531,0.01168298,3332.1,3332.0,46.03368258]
["bitfinex-derivatives","ETHF0:USTF0",1737062150936,3.2078,3333.3,3332.0,50.43336258]
["bitfinex-derivatives","ETHF0:USTF0",1737062151135,1.27021,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737062151433,1.27021,3333.3,3333.2,0.82867258]
["bitfinex-derivatives","ETHF0:USTF0",1737062151631,1.27021,3333.3,3333.2,41.62867258]
["bitfinex-derivatives","ETHF0:USTF0",1737062153236,1.27021,3333.3,3333.2,41.02856258]
["bitfinex-derivatives","ETHF0:USTF0",1737062153431,1.27021,3333.3,3333.2,41.62867258]
["bitfinex-derivatives","ETHF0:USTF0",1737062153628,1.27021,3333.3,3333.2,41.62859949]
["bitfinex-derivatives","ETHF0:USTF0",1737062154431,0.6701,3333.3,3333.2,3.11937888]
["bitfinex-derivatives","ETHF0:USTF0",1737062154938,0.6701,3333.3,3333.2,43.91937888]
["bitfinex-derivatives","ETHF0:USTF0",1737062155537,2.94124428,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737062155741,3.06853428,3333.8,3333.7,0.82850949]
["bitfinex-derivatives","ETHF0:USTF0",1737062155932,3.66854428,3333.8,3333.7,0.82850949]
["bitfinex-derivatives","ETHF0:USTF0",1737062156237,1.32731,3333.8,3333.7,41.62850949]
["bitfinex-derivatives","ETHF0:USTF0",1737062157338,1.32731,3333.8,3333.7,41.02830371]
["bitfinex-derivatives","ETHF0:USTF0",1737062157641,1.32731,3333.8,3333.7,0.22830371]
["bitfinex-derivatives","ETHF0:USTF0",1737062157840,1.32731,3333.8,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062157841,0.60006,3333.5,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062158533,1.30176,3333.5,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062158838,0.6001,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737062160740,2.34123428,3333.7,3333.2,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737062160945,2.34123428,3333.7,3333.6,2.89081939]
["bitfinex-derivatives","ETHF0:USTF0",1737062161437,2.34123428,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062161644,2.94125428,3333.7,3333.6,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737062162046,2.94125428,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062162345,0.60002,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062162942,0.60002,3333.7,3333.6,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737062163141,1.29372,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062164446,0.6937,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062164648,0.60006,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062164837,1.32556,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062166448,0.7255,3333.6,3333.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737062166760,0.6001,3333.3,3333.2,5.90552892]
["bitfinex-derivatives","ETHF0:USTF0",1737062167260,0.6001,3333.3,3333.2,6.50563892]
["bitfinex-derivatives","ETHF0:USTF0",1737062168056,0.6937,3333.7,3333.2,5.90552892]
["bitfinex-derivatives","ETHF0:USTF0",1737062168364,0.6937,3333.7,3333.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1737062168548,0.60008,3333.5,3333.4,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737062168753,0.60008,3333.5,3333.4,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737062169050,0.60005,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062171164,0.6937,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062171358,1.29374,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062173064,0.6937,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062173363,0.60008,3333.5,3333.4,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737062174858,0.6937,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062175359,1.29372,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062175665,1.29372,3333.7,3333.6,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737062177664,0.6,3333.9,3333.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737062181769,3.80776,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737062182166,0.59996,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737062183066,0.59997,3334.0,3333.9,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1737062184864,0.60001,3333.8,3333.7,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1737062185066,2.29077939,3333.8,3333.5,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062185270,0.60004,3333.6,3333.5,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062185968,1.4147,3333.7,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062185969,0.60006,3333.5,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062186269,0.60006,3333.5,3333.4,5.30960892]
["bitfinex-derivatives","ETHF0:USTF0",1737062186676,0.60006,3333.5,3333.4,6.03470892]
["bitfinex-derivatives","ETHF0:USTF0",1737062187073,0.60006,3333.5,3333.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737062187271,2.22761,3333.7,3333.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737062187572,0.6001,3333.3,3333.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737062187766,0.6001,3333.3,3333.2,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737062188275,0.6001,3333.3,3333.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737062188975,1.3441,3333.4,3332.9,5.40142892]
["bitfinex-derivatives","ETHF0:USTF0",1737062189170,0.60015,3333.0,3332.9,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062189976,0.60017,3332.9,3332.8,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062190181,1.31817,3332.9,3332.8,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062190473,3.60894939,3332.9,3332.8,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062191272,0.60024,3332.5,3332.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737062192372,0.60023,3332.6,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737062192768,2.34123428,3333.0,3332.5,1.50061]
["bitfinex-derivatives","ETHF0:USTF0",1737062192970,2.34123428,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737062193176,2.94138428,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737062193481,2.34123428,3333.0,3332.9,42.06047]
["bitfinex-derivatives","ETHF0:USTF0",1737062194081,0.60015,3333.0,3332.9,42.06047]
["bitfinex-derivatives","ETHF0:USTF0",1737062194582,1.3181,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737062194773,0.60009,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737062196075,2.34123428,3333.5,3333.4,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737062196278,0.60006,3333.5,3333.4,2.89085939]
["bitfinex-derivatives","ETHF0:USTF0",1737062196788,0.60005,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062196973,0.60005,3333.6,3333.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737062197176,0.60005,3333.6,3333.5,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1737062197385,0.60005,3333.6,3333.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1737062198384,0.60008,3333.4,3333.3,5.30961892]
["bitfinex-derivatives","ETHF0:USTF0",1737062199285,0.60008,3333.4,3333.3,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062201386,0.60011,3333.3,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737062202287,0.60011,3333.2,3333.1,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1737062202585,0.60011,3333.2,3333.1,5.99184892]
["bitfinex-derivatives","ETHF0:USTF0",1737062203187,0.60011,3333.2,3333.1,5.39172892]
["bitfinex-derivatives","ETHF0:USTF0",1737062203383,0.60011,3333.2,3333.1,5.99185892]
["bitfinex-derivatives","ETHF0:USTF0",1737062204985,2.34123428,3333.6,3333.1,2.97297939]
["bitfinex-derivatives","ETHF0:USTF0",1737062205183,2.94128428,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737062205383,2.34123428,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737062205584,2.94127428,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737062205785,2.94127428,3333.6,3333.5,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1737062206182,2.34123428,3333.6,3333.5,1.37806]
["bitfinex-derivatives","ETHF0:USTF0",1737062206789,1.28344,3333.7,3333.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737062211897,2.94122428,3333.9,3333.8,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737062212094,2.94122428,3333.9,3333.8,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737062212691,2.34123428,3333.9,3333.8,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737062213198,0.59999,3333.9,3333.8,6.50553892]
["bitfinex-derivatives","ETHF0:USTF0",1737062213597,0.7904,3334.2,3333.8,6.73362892]
["bitfinex-derivatives","ETHF0:USTF0",1737062213800,0.59998,3334.0,3333.9,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737062217603,0.7904,3334.2,3333.8,7.54402892]
["bitfinex-derivatives","ETHF0:USTF0",1737062217806,1.39034,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737062219494,0.7904,3334.2,3334.1,41.39995]
["bitfinex-derivatives","ETHF0:USTF0",1737062219893,0.5999,3334.4,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737062220095,2.94112428,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737062220302,2.34123428,3334.5,3334.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737062220710,2.34123428,3334.5,3334.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1737062221098,2.34123428,3334.5,3334.4,6.3621]
["bitfinex-derivatives","ETHF0:USTF0",1737062221400,2.34123428,3334.9,3334.8,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737062221604,2.34123428,3334.9,3334.8,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737062222512,2.34223428,3335.6,3334.8,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737062222708,0.59973,3335.4,3335.3,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737062223214,3.16683428,3335.6,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737062223215,0.59981,3335.0,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737062223413,0.59981,3334.9,3334.8,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737062223616,1.36781,3334.9,3334.8,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737062224006,1.36781,3334.9,3334.8,6.50535892]
["bitfinex-derivatives","ETHF0:USTF0",1737062224502,1.36781,3334.9,3334.8,5.90552892]
["bitfinex-derivatives","ETHF0:USTF0",1737062225203,1.36781,3334.9,3334.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737062226009,0.5999,3334.4,3334.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737062230219,0.59993,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062230916,0.59997,3334.0,3333.9,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737062231413,4.70772,3334.1,3333.6,5.90452892]
["bitfinex-derivatives","ETHF0:USTF0",1737062231614,0.60002,3333.7,3333.6,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1737062231919,0.60004,3333.6,3333.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737062232112,0.60004,3333.6,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062232113,0.60006,3333.5,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062232318,1.35756,3333.5,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062232709,3.64833939,3333.5,3333.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062233016,0.60013,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062233208,0.60017,3332.9,3332.8,1.79518]
["bitfinex-derivatives","ETHF0:USTF0",1737062233716,0.60017,3332.9,3332.8,42.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737062234216,0.60017,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062234422,0.60022,3332.6,3332.5,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737062234615,0.60024,3332.5,3332.4,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062236112,0.60026,3332.4,3332.3,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737062236621,0.60033,3332.0,3331.9,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062237923,1.5454,3332.1,3331.7,45.50952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062238218,0.60037,3331.8,3331.7,45.50952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062238613,0.60037,3331.8,3331.7,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062239120,0.60037,3331.8,3331.7,45.50952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062239718,0.60038,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062240019,0.60038,3331.7,3331.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737062241316,0.60038,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062241511,2.29077939,3331.9,3331.3,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737062241716,3.79167939,3331.9,3331.2,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737062242019,0.60045,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062242219,0.60046,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062242415,2.19506,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062244613,3.2078,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062244921,2.29077939,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062244922,7.83257939,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062245123,0.60037,3331.8,3331.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737062245922,0.6004,3331.7,3331.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1737062246223,0.6004,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737062247821,4.7695,3332.2,3331.6,3.48677939]
["bitfinex-derivatives","ETHF0:USTF0",1737062248024,4.7695,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062248025,3.80811,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062248922,0.60033,3332.1,3332.0,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062249123,0.60033,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062249124,3.2078,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062249322,0.60037,3331.8,3331.7,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737062249728,0.60037,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062250033,0.60037,3331.8,3331.7,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737062251031,1.50061,3332.5,3331.7,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737062251032,0.7734,3332.6,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737062251234,0.60026,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737062251536,0.60023,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737062253626,0.60018,3332.9,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737062253830,0.7769,3333.3,3332.6,3.79130939]
["bitfinex-derivatives","ETHF0:USTF0",1737062254130,1.37702,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737062254564,3.2078,3333.5,3332.9,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737062254731,0.7267,3333.9,3333.2,6.99882939]
["bitfinex-derivatives","ETHF0:USTF0",1737062255032,3.50848093,3334.2,3333.6,5.49857939]
["bitfinex-derivatives","ETHF0:USTF0",1737062255340,0.7693,3334.3,3333.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1737062255545,0.59996,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737062255838,0.6,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737062256537,0.6,3333.9,3333.8,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1737062257644,0.6,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062257830,0.6,3333.9,3333.8,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1737062258341,0.59998,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737062258745,0.59999,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737062259239,3.2078,3333.9,3333.4,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1737062259435,0.60016,3333.0,3332.9,1.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737062259639,0.60016,3333.0,3332.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737062259834,3.2078,3333.0,3332.5,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062260038,3.80802,3332.6,3332.5,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062260547,3.80802,3332.6,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737062260548,0.60028,3332.3,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737062260739,0.60027,3332.4,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737062261636,0.7997,3332.9,3332.1,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737062261839,0.7997,3332.9,3332.3,2.29077939]
["bitfinex-derivatives","ETHF0:USTF0",1737062262028,1.39988,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737062262233,0.60019,3332.8,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737062264246,0.60017,3332.9,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737062264438,3.80797,3333.0,3332.9,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737062265435,0.60014,3333.1,3333.0,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737062265836,0.60014,3333.1,3333.0,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737062266747,0.60014,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062266945,0.60022,3332.6,3332.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737062267141,0.60022,3332.6,3332.5,1.37983]
["bitfinex-derivatives","ETHF0:USTF0",1737062267335,0.60022,3332.6,3332.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737062267737,4.70818,3333.1,3332.3,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737062267945,4.70818,3333.1,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062267946,0.60029,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737062268248,0.60029,3332.3,3332.2,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737062269340,0.60029,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062269851,0.60031,3332.1,3332.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737062270038,2.23191,3332.5,3331.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737062270349,0.60033,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062270542,0.60033,3332.0,3331.9,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737062270848,0.60033,3332.0,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737062274239,3.2078,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062274442,3.8081,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062274845,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062275243,3.80809,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062275444,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062275653,3.80809,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062276052,3.2078,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062276254,0.60035,3332.0,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737062279449,3.2078,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062279654,3.80809,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062281654,3.2078,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737062281957,0.60029,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737062282652,0.7503,3332.6,3332.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1737062282854,0.60026,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737062283162,0.7503,3332.6,3332.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1737062283461,0.60027,3332.3,3332.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1737062284862,2.25088,3332.6,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062285051,0.60035,3332.0,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737062287161,3.9382,3332.3,3331.9,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737062287162,3.80808,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737062287364,3.2078,3332.3,3332.2,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737062287857,3.2078,3332.3,3332.2,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737062288163,3.80807,3332.3,3332.2,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737062288464,0.60027,3332.3,3332.2,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737062288956,0.7503,3332.6,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737062288957,0.60027,3332.4,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737062289156,0.7503,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062289761,0.60026,3332.5,3332.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737062290356,0.60026,3332.5,3332.4,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1737062294866,0.7503,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062295074,0.60029,3332.2,3332.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1737062295570,0.60029,3332.2,3332.1,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1737062295874,0.60029,3332.2,3332.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1737062297367,0.60036,3331.8,3331.7,7.91732892]
["bitfinex-derivatives","ETHF0:USTF0",1737062298369,0.60036,3331.8,3331.7,4.70952892]
["bitfinex-derivatives","ETHF0:USTF0",1737062298875,0.60036,3331.8,3331.7,3.51362892]
["bitfinex-derivatives","ETHF0:USTF0",1737062299077,0.60036,3331.8,3331.6,7.04488785]
["bitfinex-derivatives","ETHF0:USTF0",1737062299078,5.0,3331.8,3331.6,7.04488785]
["bitfinex-derivatives","ETHF0:USTF0",1737062299367,0.7816,3331.7,3331.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1737062299572,0.60049,3331.1,3331.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1737062300272,0.7816,3331.7,3331.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1737062300575,0.60043,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737062300769,0.6004,3331.7,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737062300965,0.6004,3331.7,3331.6,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737062306372,0.6004,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062306574,0.60044,3331.4,3331.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1737062306966,0.60044,3331.4,3331.3,42.14865]
["bitfinex-derivatives","ETHF0:USTF0",1737062308876,0.60044,3331.4,3331.3,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737062309175,0.60044,3331.4,3331.3,42.14865]
["bitfinex-derivatives","ETHF0:USTF0",1737062309379,0.60044,3331.4,3331.3,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737062310074,0.60044,3331.4,3331.3,42.14865]
["bitfinex-derivatives","ETHF0:USTF0",1737062310274,0.60044,3331.4,3331.3,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737062311574,0.60049,3331.1,3331.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1737062311768,1.5011,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062311769,4.7089,3331.4,3330.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737062311976,0.60053,3330.9,3330.8,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737062312578,0.60053,3330.9,3330.8,42.15474]
["bitfinex-derivatives","ETHF0:USTF0",1737062313075,0.60053,3330.9,3330.8,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737062313284,0.60054,3330.8,3330.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1737062313474,1.50127,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062313785,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062314785,0.60056,3330.7,3330.6,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737062316789,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062318382,4.62556877,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062318383,2.34123428,3331.2,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737062318586,0.60052,3331.1,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737062318883,0.60053,3331.0,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737062320081,3.2078,3331.4,3330.6,45.50924]
["bitfinex-derivatives","ETHF0:USTF0",1737062320279,0.60051,3331.1,3331.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737062320482,3.86463428,3331.7,3330.8,2.28433449]
["bitfinex-derivatives","ETHF0:USTF0",1737062320677,2.94162428,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737062320877,2.34123428,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737062321083,2.94161428,3331.7,3331.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737062321288,2.94161428,3331.7,3331.6,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737062322088,2.94161428,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062322285,2.94161428,3331.7,3331.6,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737062322482,2.94161428,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062322682,2.34123428,3331.7,3331.3,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737062322890,0.60044,3331.4,3331.3,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737062323294,0.60044,3331.4,3331.3,42.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737062324202,0.60044,3331.4,3331.3,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737062324398,0.60044,3331.4,3331.3,42.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737062324597,0.6004,3331.8,3331.7,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737062324997,1.50083,3332.0,3331.3,43.49614]
["bitfinex-derivatives","ETHF0:USTF0",1737062325305,0.60041,3331.7,3331.6,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737062326499,0.60044,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062328301,0.60043,3331.5,3331.3,41.40044]
["bitfinex-derivatives","ETHF0:USTF0",1737062328497,0.60044,3331.4,3331.3,41.40044]
["bitfinex-derivatives","ETHF0:USTF0",1737062328701,1.5204,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737062328702,0.60043,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737062329805,0.60042,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737062330995,3.2078,3331.8,3331.3,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1737062331199,0.7772,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737062331400,2.94157428,3332.0,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737062332000,0.60034,3332.0,3331.9,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737062334312,0.60034,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062334313,0.60035,3331.9,3331.8,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737062337012,0.60035,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062337213,0.60035,3331.9,3331.8,41.40036]
["bitfinex-derivatives","ETHF0:USTF0",1737062339914,0.60035,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062343411,2.94158428,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062344005,0.60047,3331.2,3331.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737062345013,0.60047,3331.2,3330.8,9.38305213]
["bitfinex-derivatives","ETHF0:USTF0",1737062345014,0.60053,3330.9,3330.8,9.38305213]
["bitfinex-derivatives","ETHF0:USTF0",1737062345215,2.88486449,3330.9,3330.8,8.41800413]
["bitfinex-derivatives","ETHF0:USTF0",1737062345512,2.88486449,3330.9,3330.8,5.63587274]
["bitfinex-derivatives","ETHF0:USTF0",1737062345707,7.88486449,3330.9,3330.8,2.6201023]
["bitfinex-derivatives","ETHF0:USTF0",1737062345911,7.88486449,3330.9,3330.8,0.2352323]
["bitfinex-derivatives","ETHF0:USTF0",1737062346114,2.88486449,3330.9,3330.8,0.2352323]
["bitfinex-derivatives","ETHF0:USTF0",1737062346618,0.60055,3330.8,3330.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1737062347514,3.2078,3330.8,3330.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1737062347723,0.60062,3330.4,3330.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1737062348519,0.60062,3330.4,3330.3,41.5507]
["bitfinex-derivatives","ETHF0:USTF0",1737062348713,0.60062,3330.4,3330.3,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1737062349019,3.80842,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062349514,8.2078,3330.4,3329.2,11.74966484]
["bitfinex-derivatives","ETHF0:USTF0",1737062349718,2.88515449,3329.3,3329.2,11.74966484]
["bitfinex-derivatives","ETHF0:USTF0",1737062350016,5.16948898,3329.3,3329.2,11.74966484]
["bitfinex-derivatives","ETHF0:USTF0",1737062350217,10.16948898,3329.3,3329.2,9.13225566]
["bitfinex-derivatives","ETHF0:USTF0",1737062350416,0.60091,3328.8,3328.7,14.09959781]
["bitfinex-derivatives","ETHF0:USTF0",1737062350606,11.09304449,3328.8,3328.7,14.09959781]
["bitfinex-derivatives","ETHF0:USTF0",1737062350810,11.09304449,3328.8,3328.7,12.4984022]
["bitfinex-derivatives","ETHF0:USTF0",1737062351006,10.49213449,3328.8,3328.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737062351218,0.60101,3328.2,3328.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737062351415,0.60105,3328.0,3327.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1737062351614,2.28433449,3328.2,3327.6,14.604477]
["bitfinex-derivatives","ETHF0:USTF0",1737062351809,2.88543449,3327.7,3327.6,14.604477]
["bitfinex-derivatives","ETHF0:USTF0",1737062352512,7.88543449,3327.7,3327.6,14.604477]
["bitfinex-derivatives","ETHF0:USTF0",1737062352712,7.88543449,3327.7,3327.6,9.74254383]
["bitfinex-derivatives","ETHF0:USTF0",1737062353016,10.26333449,3327.7,3327.4,7.83960023]
["bitfinex-derivatives","ETHF0:USTF0",1737062353218,10.26333449,3327.7,3326.6,23.49932969]
["bitfinex-derivatives","ETHF0:USTF0",1737062353219,0.60127,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062353421,0.60144,3325.9,3325.4,1.37242]
["bitfinex-derivatives","ETHF0:USTF0",1737062353815,3.2078,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062354021,3.80915,3326.4,3325.9,2.28433449]
["bitfinex-derivatives","ETHF0:USTF0",1737062354217,3.2078,3326.4,3325.9,2.28433449]
["bitfinex-derivatives","ETHF0:USTF0",1737062354413,0.60137,3326.3,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062354612,0.60131,3326.6,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737062354815,0.6013,3326.7,3325.9,2.28433449]
["bitfinex-derivatives","ETHF0:USTF0",1737062355118,2.34535312,3326.5,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737062355316,2.34535312,3326.5,3325.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737062355317,0.04535312,3326.5,3325.8,48.15534447]
["bitfinex-derivatives","ETHF0:USTF0",1737062355625,0.04535312,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737062356032,3.51802969,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737062356221,3.51802969,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062356422,0.01802969,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062356623,0.60123,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062356824,0.60122,3327.1,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062357021,3.2078,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062357221,0.60123,3327.1,3326.6,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737062357421,3.2078,3327.2,3326.6,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737062357616,3.2078,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062357921,0.60123,3327.1,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062358122,0.60123,3327.1,3326.6,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737062358324,3.2078,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062358917,0.60124,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062359115,3.2078,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062359322,0.60125,3326.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062359516,3.2078,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062359720,0.60121,3327.1,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062359927,0.60123,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062360730,3.2078,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062360931,0.60129,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062361128,3.2078,3327.2,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062361429,0.60129,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062366220,0.60129,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737062367024,3.2078,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062367220,0.60137,3326.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062367732,0.60137,3326.3,3326.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062367931,0.60138,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062368825,4.4048,3326.8,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062369019,0.60133,3326.5,3326.1,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1737062369226,3.2078,3326.3,3325.9,35.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737062369432,3.2078,3326.3,3326.2,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737062369631,2.0115,3326.3,3326.2,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737062369932,2.0115,3326.3,3325.9,35.9417]
["bitfinex-derivatives","ETHF0:USTF0",1737062369933,3.2078,3326.8,3326.1,6.15934447]
["bitfinex-derivatives","ETHF0:USTF0",1737062370137,3.2078,3326.8,3326.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1737062370434,0.60129,3326.7,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737062370623,0.60129,3326.7,3326.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1737062370820,0.60129,3326.7,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737062372136,0.60129,3326.7,3326.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1737062372330,0.60129,3326.7,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737062373339,3.80908,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737062373534,3.80908,3326.8,3326.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1737062373732,0.60129,3326.7,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737062374037,0.60129,3326.7,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737062374937,3.2078,3326.8,3326.5,2.95154447]
["bitfinex-derivatives","ETHF0:USTF0",1737062375127,3.2078,3326.8,3326.7,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737062375328,3.2078,3326.8,3326.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737062375528,3.80907,3326.8,3326.6,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1737062375738,3.80907,3326.8,3326.7,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737062376034,0.60126,3326.9,3326.7,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737062377234,0.60127,3326.8,3326.7,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737062377428,3.2078,3327.2,3326.7,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737062377429,0.60126,3326.9,3326.7,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737062377637,0.60128,3326.8,3326.6,3.61335212]
["bitfinex-derivatives","ETHF0:USTF0",1737062377939,3.2078,3327.6,3326.6,3.01206212]
["bitfinex-derivatives","ETHF0:USTF0",1737062378130,3.2078,3327.6,3327.1,2.29156212]
["bitfinex-derivatives","ETHF0:USTF0",1737062378330,3.2078,3327.6,3327.1,2.89276212]
["bitfinex-derivatives","ETHF0:USTF0",1737062378538,3.2078,3327.6,3327.1,2.29156212]
["bitfinex-derivatives","ETHF0:USTF0",1737062378839,0.60118,3327.3,3327.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062379043,3.2078,3327.6,3327.1,2.29156212]
["bitfinex-derivatives","ETHF0:USTF0",1737062379346,0.6012,3327.2,3327.1,2.89277212]
["bitfinex-derivatives","ETHF0:USTF0",1737062379640,3.2078,3327.6,3327.1,37.49156212]
["bitfinex-derivatives","ETHF0:USTF0",1737062379842,3.2078,3327.6,3327.4,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737062380147,3.80893,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737062380332,3.80893,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737062380733,0.7605,3328.0,3327.5,2.29156212]
["bitfinex-derivatives","ETHF0:USTF0",1737062380734,3.2078,3328.0,3327.5,2.29156212]
["bitfinex-derivatives","ETHF0:USTF0",1737062381043,0.60108,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737062381850,3.80887,3328.0,3327.8,2.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1737062382142,3.80886,3328.0,3327.8,2.89263212]
["bitfinex-derivatives","ETHF0:USTF0",1737062382444,3.80886,3328.0,3327.9,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737062383046,0.60106,3328.0,3327.9,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737062383439,0.60103,3328.2,3327.8,2.29156212]
["bitfinex-derivatives","ETHF0:USTF0",1737062383636,0.60101,3328.3,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737062383836,0.60101,3328.3,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737062384143,0.60101,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737062384536,1.50257,3328.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062384737,3.2078,3327.1,3326.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1737062384942,1.50294,3327.4,3326.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1737062385146,0.60127,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737062385847,1.50294,3327.4,3326.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1737062386037,0.60126,3326.9,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737062386237,0.60126,3326.9,3326.4,4.46696212]
["bitfinex-derivatives","ETHF0:USTF0",1737062386534,1.50294,3327.4,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737062386743,0.60123,3327.0,3326.4,4.46696212]
["bitfinex-derivatives","ETHF0:USTF0",1737062386945,0.60124,3327.0,3326.4,4.46696212]
["bitfinex-derivatives","ETHF0:USTF0",1737062387148,1.50291,3327.4,3326.4,4.46696212]
["bitfinex-derivatives","ETHF0:USTF0",1737062387541,1.50291,3327.4,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737062387740,0.60125,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737062388447,2.29156212,3327.2,3326.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1737062388643,0.60132,3326.5,3326.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1737062389445,0.60132,3326.5,3326.4,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1737062393341,0.60132,3326.5,3326.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1737062394152,0.60132,3326.5,3326.4,2.77674]
["bitfinex-derivatives","ETHF0:USTF0",1737062394447,0.60132,3326.5,3326.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737062394643,0.60132,3326.5,3326.1,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062394644,0.60138,3326.2,3326.1,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062394850,4.71102,3326.7,3325.8,5.91724]
["bitfinex-derivatives","ETHF0:USTF0",1737062394851,0.60143,3325.9,3325.8,5.91724]
["bitfinex-derivatives","ETHF0:USTF0",1737062395148,0.60143,3325.9,3325.8,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737062395348,0.60143,3325.9,3325.8,41.11725]
["bitfinex-derivatives","ETHF0:USTF0",1737062396243,0.60143,3325.9,3325.8,39.00925]
["bitfinex-derivatives","ETHF0:USTF0",1737062396552,0.60143,3325.9,3324.7,6.98387322]
["bitfinex-derivatives","ETHF0:USTF0",1737062396553,0.60161,3324.9,3324.7,6.98387322]
["bitfinex-derivatives","ETHF0:USTF0",1737062396742,0.60163,3324.8,3324.7,6.98387322]
["bitfinex-derivatives","ETHF0:USTF0",1737062397053,0.60163,3324.8,3324.7,42.18387322]
["bitfinex-derivatives","ETHF0:USTF0",1737062397446,0.60163,3324.8,3324.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062397644,0.60163,3324.8,3324.7,35.80165]
["bitfinex-derivatives","ETHF0:USTF0",1737062398045,3.2078,3325.3,3324.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062398451,0.60162,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737062398644,7.88119922,3325.3,3324.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062398845,0.60163,3324.8,3324.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062399055,2.29156212,3325.0,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737062399254,1.50406,3324.9,3324.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1737062399456,0.6017,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737062399748,0.6017,3324.5,3324.4,35.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737062399950,0.6017,3324.5,3324.4,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062400453,0.60168,3324.6,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737062400850,0.60168,3324.6,3324.4,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062400851,0.60165,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737062401057,4.67339922,3325.1,3324.6,6.16266562]
["bitfinex-derivatives","ETHF0:USTF0",1737062401354,4.67339922,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737062402246,0.60155,3325.3,3325.2,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737062402856,0.60156,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737062403358,0.60155,3325.3,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737062405353,4.51173,3325.2,3323.8,9.26982092]
["bitfinex-derivatives","ETHF0:USTF0",1737062405546,3.55662562,3324.1,3323.8,9.26982092]
["bitfinex-derivatives","ETHF0:USTF0",1737062406453,3.55662562,3324.1,3324.0,5.24147322]
["bitfinex-derivatives","ETHF0:USTF0",1737062406654,3.55662562,3324.1,3324.0,4.64020323]
["bitfinex-derivatives","ETHF0:USTF0",1737062407255,2.95486562,3324.1,3323.2,35.80191]
["bitfinex-derivatives","ETHF0:USTF0",1737062407556,0.60186,3323.5,3323.2,35.80191]
["bitfinex-derivatives","ETHF0:USTF0",1737062407756,3.80965,3323.6,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737062407961,3.2078,3323.6,3323.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062408252,0.60188,3323.5,3323.2,35.80191]
["bitfinex-derivatives","ETHF0:USTF0",1737062408551,0.60188,3323.5,3323.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062408757,0.60188,3323.5,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737062409555,3.2078,3323.6,3323.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062409755,0.60178,3324.0,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737062410056,4.67339922,3324.9,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062410262,4.67339922,3324.9,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737062410462,5.27501922,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737062410764,1.50417,3324.6,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737062410965,0.60182,3323.8,3323.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737062411157,3.8096,3323.9,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737062411459,0.60171,3324.4,3323.7,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1737062411663,1.50418,3324.6,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737062411856,0.60177,3324.1,3323.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737062412255,0.60177,3324.1,3324.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062412754,4.45898562,3324.7,3324.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062412956,0.60175,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737062413162,0.60175,3324.2,3324.1,0.60716558]
["bitfinex-derivatives","ETHF0:USTF0",1737062413349,2.95486562,3324.7,3324.1,0.00541558]
["bitfinex-derivatives","ETHF0:USTF0",1737062413554,3.2078,3324.8,3324.1,0.00541558]
["bitfinex-derivatives","ETHF0:USTF0",1737062413753,3.80944,3324.8,3324.7,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737062413954,0.6016,3325.0,3324.4,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1737062414155,8.90160922,3325.9,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062414156,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062414360,3.2078,3325.7,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737062414361,0.60157,3325.2,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737062414561,0.60157,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737062414765,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062415061,0.60153,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737062415262,3.2078,3325.7,3324.8,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1737062415462,0.6015,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737062415765,3.2078,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062416063,2.95486562,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737062420564,2.95486562,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737062421162,2.95486562,3326.0,3325.9,0.62433956]
["bitfinex-derivatives","ETHF0:USTF0",1737062423069,3.55627562,3326.0,3325.9,0.62433956]
["bitfinex-derivatives","ETHF0:USTF0",1737062423372,3.55627562,3326.0,3325.9,0.02290956]
["bitfinex-derivatives","ETHF0:USTF0",1737062429783,7.95486562,3326.0,3324.4,1.31619205]
["bitfinex-derivatives","ETHF0:USTF0",1737062429987,0.60174,3324.2,3324.1,4.69038713]
["bitfinex-derivatives","ETHF0:USTF0",1737062430184,0.60174,3324.2,3324.1,3.51861005]
["bitfinex-derivatives","ETHF0:USTF0",1737062430680,0.60178,3324.0,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737062430880,3.2078,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737062431281,3.8096,3323.9,3323.7,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737062431487,3.2078,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737062431986,3.80959,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737062432490,3.2078,3323.9,3323.3,38.15486562]
["bitfinex-derivatives","ETHF0:USTF0",1737062432984,3.80961,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737062433974,3.2078,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737062435088,0.60178,3324.0,3323.4,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1737062435289,0.60178,3324.0,3323.9,35.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737062435885,3.2078,3324.4,3323.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062436084,0.60177,3324.1,3323.9,35.80178]
["bitfinex-derivatives","ETHF0:USTF0",1737062436386,3.2078,3324.4,3323.9,35.80178]
["bitfinex-derivatives","ETHF0:USTF0",1737062436579,0.60177,3324.1,3323.9,35.80178]
["bitfinex-derivatives","ETHF0:USTF0",1737062436982,0.60177,3324.0,3323.9,35.80178]
["bitfinex-derivatives","ETHF0:USTF0",1737062437983,0.60186,3323.5,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737062438284,0.60186,3323.5,3322.8,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1737062438285,0.60195,3323.0,3322.8,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1737062438586,0.60195,3323.0,3322.7,0.7446152]
["bitfinex-derivatives","ETHF0:USTF0",1737062439285,0.60195,3323.0,3322.7,0.0057152]
["bitfinex-derivatives","ETHF0:USTF0",1737062440681,3.2078,3323.6,3323.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737062440881,3.2078,3323.6,3322.7,0.0057152]
["bitfinex-derivatives","ETHF0:USTF0",1737062441086,3.80975,3323.0,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737062441590,3.2078,3323.0,3322.9,0.90824846]
["bitfinex-derivatives","ETHF0:USTF0",1737062442786,0.60192,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737062442978,3.2078,3323.6,3322.9,1.03767846]
["bitfinex-derivatives","ETHF0:USTF0",1737062443192,0.60191,3323.3,3323.1,35.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737062443491,3.2078,3323.6,3323.1,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062443691,0.60188,3323.4,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737062443877,0.60188,3323.5,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737062444193,0.60189,3323.4,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737062444389,0.60189,3323.4,3323.1,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062444890,0.60189,3323.4,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737062445086,3.2078,3323.6,3323.1,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062445295,0.60195,3323.0,3322.9,2.33493846]
["bitfinex-derivatives","ETHF0:USTF0",1737062445487,3.2078,3323.6,3322.9,1.73297846]
["bitfinex-derivatives","ETHF0:USTF0",1737062445692,0.60193,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737062446000,0.60195,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737062447491,0.60194,3323.1,3322.9,0.90823846]
["bitfinex-derivatives","ETHF0:USTF0",1737062447786,0.60195,3323.1,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737062447992,0.60194,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737062448196,3.2078,3323.6,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737062448387,3.2078,3323.6,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737062448587,0.6019,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737062448896,3.80965,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737062449096,3.2078,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737062449695,3.2078,3323.6,3323.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737062449997,3.2078,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737062450189,3.80965,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737062450590,3.2078,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737062450788,0.60183,3323.7,3323.6,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737062451994,0.60186,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737062452585,4.71224,3324.1,3323.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062452787,0.60184,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737062452986,4.71224,3324.1,3323.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062453196,0.60185,3323.6,3323.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062453791,0.60185,3323.6,3323.5,35.80186]
["bitfinex-derivatives","ETHF0:USTF0",1737062455695,0.60184,3323.7,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737062455897,0.60184,3323.7,3323.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1737062456598,0.60184,3323.7,3323.6,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1737062458193,0.60184,3323.7,3323.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737062458194,0.60195,3323.0,3322.9,0.30627846]
["bitfinex-derivatives","ETHF0:USTF0",1737062458391,0.60206,3322.4,3322.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737062458895,6.16266562,3323.0,3322.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737062459090,0.60206,3322.4,3322.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737062459292,0.602,3322.8,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737062459595,3.2078,3323.0,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737062459796,0.60199,3322.8,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737062460097,3.2078,3323.0,3322.2,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737062460296,0.60205,3322.5,3322.3,0.60736876]
["bitfinex-derivatives","ETHF0:USTF0",1737062460499,0.60203,3322.6,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737062460698,0.60202,3322.7,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737062461397,0.60202,3322.7,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737062461595,0.60202,3322.7,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062461596,0.60202,3322.7,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737062462197,3.2078,3323.0,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737062462498,0.60203,3322.6,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737062462697,0.60203,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737062463392,3.2078,3323.0,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062463598,0.60204,3322.6,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062463799,0.60194,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737062463998,3.2078,3323.4,3322.4,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1737062464299,3.80969,3323.4,3322.7,1.50503]
["bitfinex-derivatives","ETHF0:USTF0",1737062464492,3.80969,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737062465201,3.80969,3323.4,3323.3,35.8019]
["bitfinex-derivatives","ETHF0:USTF0",1737062465399,3.2078,3323.4,3323.3,35.8019]
["bitfinex-derivatives","ETHF0:USTF0",1737062465895,3.2078,3323.8,3323.3,35.8019]
["bitfinex-derivatives","ETHF0:USTF0",1737062466096,0.6018,3323.9,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737062466302,3.2078,3324.2,3323.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062466500,3.2078,3324.2,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737062466501,0.6018,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737062466697,0.60175,3324.1,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737062466901,0.60178,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737062467200,0.6018,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737062467401,0.60183,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737062467796,3.2078,3324.2,3323.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062468004,0.60187,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737062468195,0.60188,3323.4,3323.3,35.80189]
["bitfinex-derivatives","ETHF0:USTF0",1737062468499,3.2078,3323.8,3322.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737062468500,2.95486562,3323.5,3322.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737062468694,3.2078,3323.0,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062468895,0.60206,3322.4,3322.3,1.31356876]
["bitfinex-derivatives","ETHF0:USTF0",1737062469096,0.60206,3322.4,3322.3,0.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1737062469897,2.95486562,3322.7,3322.3,0.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1737062470298,2.95486562,3322.7,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737062470299,0.60206,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737062470498,0.60206,3322.4,3322.3,1.31356876]
["bitfinex-derivatives","ETHF0:USTF0",1737062470901,0.60205,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737062471606,3.2078,3323.0,3322.3,0.71149876]
["bitfinex-derivatives","ETHF0:USTF0",1737062471800,3.2078,3323.0,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737062472103,0.60199,3322.9,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737062472297,3.2078,3323.0,3322.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737062472499,3.2078,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737062473005,0.60191,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737062473206,3.48039149,3323.4,3322.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062473406,0.60193,3323.2,3323.1,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737062473603,0.60195,3323.0,3322.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062473805,0.60195,3323.0,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062474007,6.16266562,3322.7,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062474202,0.60206,3322.4,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062474605,6.16266562,3322.7,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062474910,0.60206,3322.4,3322.3,0.60736876]
["bitfinex-derivatives","ETHF0:USTF0",1737062475208,3.48039149,3323.0,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062475407,0.602,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737062475603,3.48039149,3323.0,3322.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1737062475809,0.602,3322.8,3322.5,35.9044]
["bitfinex-derivatives","ETHF0:USTF0",1737062476512,0.60203,3322.6,3322.5,36.50644]
["bitfinex-derivatives","ETHF0:USTF0",1737062476717,0.60202,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737062477012,2.95486562,3323.0,3322.5,35.9044]
["bitfinex-derivatives","ETHF0:USTF0",1737062477314,5.541625,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062477315,0.60204,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062477819,0.60206,3322.4,3322.3,0.60736876]
["bitfinex-derivatives","ETHF0:USTF0",1737062478112,0.60206,3322.4,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062479018,0.60206,3322.4,3322.3,0.60737876]
["bitfinex-derivatives","ETHF0:USTF0",1737062479205,0.60206,3322.4,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062479206,3.2078,3322.4,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062479512,3.80986,3322.4,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062480910,4.26164979,3322.4,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062482308,6.14148215,3322.4,3322.3,0.00529876]
["bitfinex-derivatives","ETHF0:USTF0",1737062484213,6.14148215,3322.4,3322.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737062485011,4.26167399,3322.4,3322.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737062485418,9.26167399,3322.4,3322.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737062486018,4.26167399,3322.4,3322.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737062486719,4.26167399,3322.4,3321.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737062486720,1.50527,3322.2,3321.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737062486917,0.60223,3321.5,3321.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737062487214,0.60223,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737062487413,0.60223,3321.5,3321.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737062487721,0.6023,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062487919,0.60235,3320.8,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062488514,3.2078,3321.2,3320.7,0.85452973]
["bitfinex-derivatives","ETHF0:USTF0",1737062488710,0.60235,3320.8,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062488913,0.60235,3320.8,3320.7,0.85453973]
["bitfinex-derivatives","ETHF0:USTF0",1737062489415,0.60235,3320.8,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062490714,3.2078,3321.2,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062490916,0.6023,3321.1,3321.0,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737062491321,0.6023,3321.1,3321.0,35.80232]
["bitfinex-derivatives","ETHF0:USTF0",1737062491516,3.2078,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062491721,0.60228,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062492016,3.2078,3321.6,3321.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062492017,2.95486562,3321.4,3321.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062492228,0.6023,3321.1,3321.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062492415,0.6023,3321.1,3321.0,35.80232]
["bitfinex-derivatives","ETHF0:USTF0",1737062492614,0.6023,3321.1,3321.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062492821,2.95486562,3321.4,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062493017,0.60233,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737062493213,2.95486562,3321.4,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062493519,3.2078,3321.2,3320.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062493723,3.2078,3321.2,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062493920,0.60235,3320.8,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062494516,3.81015,3320.8,3320.7,0.25216973]
["bitfinex-derivatives","ETHF0:USTF0",1737062497428,0.60252,3319.9,3319.8,0.23049163]
["bitfinex-derivatives","ETHF0:USTF0",1737062497721,6.76518562,3319.9,3319.8,0.23049163]
["bitfinex-derivatives","ETHF0:USTF0",1737062498521,1.50604,3320.5,3319.8,0.23049163]
["bitfinex-derivatives","ETHF0:USTF0",1737062498522,0.60248,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737062498728,0.60247,3320.2,3320.0,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1737062498919,0.60247,3320.2,3320.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1737062499118,3.2078,3320.5,3320.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1737062499319,0.60245,3320.3,3320.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1737062499526,0.60245,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062499830,0.60241,3320.5,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737062500126,0.6024,3320.6,3320.4,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737062500629,3.2078,3320.9,3320.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1737062500821,3.2078,3320.9,3320.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062501123,0.60238,3320.7,3320.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737062501423,2.95486562,3320.7,3319.8,0.23049163]
["bitfinex-derivatives","ETHF0:USTF0",1737062501622,6.76518562,3319.9,3319.8,0.23049163]
["bitfinex-derivatives","ETHF0:USTF0",1737062503227,3.2078,3319.9,3319.8,0.23049163]
["bitfinex-derivatives","ETHF0:USTF0",1737062503419,3.81032,3319.9,3319.8,0.23049163]
["bitfinex-derivatives","ETHF0:USTF0",1737062504026,9.46572,3319.9,3319.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737062504535,0.60272,3318.8,3318.7,0.21968048]
["bitfinex-derivatives","ETHF0:USTF0",1737062504828,6.76538562,3318.8,3318.7,0.21968048]
["bitfinex-derivatives","ETHF0:USTF0",1737062505123,0.60277,3318.5,3318.3,0.20886572]
["bitfinex-derivatives","ETHF0:USTF0",1737062506022,6.16266562,3318.8,3318.3,0.20886572]
["bitfinex-derivatives","ETHF0:USTF0",1737062506227,0.60277,3318.5,3318.3,0.20886572]
["bitfinex-derivatives","ETHF0:USTF0",1737062507524,0.60277,3318.5,3318.3,0.81166572]
["bitfinex-derivatives","ETHF0:USTF0",1737062507737,0.60279,3318.4,3318.3,0.20886572]
["bitfinex-derivatives","ETHF0:USTF0",1737062507929,6.76545562,3318.4,3318.3,0.20886572]
["bitfinex-derivatives","ETHF0:USTF0",1737062508933,0.60278,3318.5,3318.3,0.81165572]
["bitfinex-derivatives","ETHF0:USTF0",1737062509139,0.60276,3318.6,3318.4,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1737062509636,3.55758562,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737062509833,2.95486562,3318.8,3318.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062510024,0.60273,3318.7,3318.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062510225,3.55758562,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737062510425,2.95486562,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737062510634,2.95486562,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737062510834,2.95486562,3318.8,3318.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062511327,0.60275,3318.6,3318.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062511532,0.60277,3318.5,3318.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1737062511728,0.60279,3318.4,3318.3,0.20886572]
["bitfinex-derivatives","ETHF0:USTF0",1737062511930,3.55765562,3318.4,3318.3,0.20886572]
["bitfinex-derivatives","ETHF0:USTF0",1737062515041,3.55765562,3318.4,3317.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737062515042,0.60306,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062515246,0.60308,3316.8,3316.4,4.6818326]
["bitfinex-derivatives","ETHF0:USTF0",1737062515535,2.95486562,3316.8,3316.4,1.47063267]
["bitfinex-derivatives","ETHF0:USTF0",1737062515733,3.81093,3316.5,3316.4,1.47063267]
["bitfinex-derivatives","ETHF0:USTF0",1737062515925,3.81093,3316.5,3316.4,0.15132501]
["bitfinex-derivatives","ETHF0:USTF0",1737062516331,3.2078,3316.5,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737062516540,3.55805562,3316.2,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737062516941,2.95486562,3316.2,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737062517127,3.2078,3316.5,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737062517331,1.244,3317.2,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737062517332,3.2078,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737062517531,2.31834804,3317.8,3316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062517836,2.31834804,3317.8,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062518038,6.43595608,3318.0,3317.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737062518233,6.43595608,3318.0,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737062518433,6.43595608,3318.0,3317.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737062518640,3.2078,3318.0,3317.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737062518839,3.2078,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737062519140,3.2078,3318.0,3317.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1737062519437,3.2078,3318.4,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737062519737,1.50666,3319.2,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062519738,0.60276,3318.6,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062519935,3.2078,3318.9,3318.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1737062520335,3.2078,3318.9,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062520533,3.81051,3318.9,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737062520836,0.60265,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062521040,3.2078,3319.7,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737062521335,3.2078,3319.7,3319.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062521739,3.2078,3319.7,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737062521938,3.2078,3319.7,3319.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062522335,0.60264,3319.3,3319.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062522643,0.60261,3319.4,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737062522941,0.60261,3319.4,3319.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062522942,3.22815608,3319.8,3319.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062523135,3.2078,3320.1,3319.1,2.46925]
["bitfinex-derivatives","ETHF0:USTF0",1737062523327,3.2078,3320.5,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062523531,0.60243,3320.4,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737062523740,3.2078,3320.5,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737062523741,0.60247,3320.2,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737062523936,0.60247,3320.2,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062524333,0.60247,3320.2,3319.9,1.56511]
["bitfinex-derivatives","ETHF0:USTF0",1737062524532,3.2078,3320.5,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062524735,0.60243,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737062524935,3.2078,3320.5,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062525134,3.2078,3320.5,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737062525333,3.2078,3320.5,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737062525542,3.2078,3320.5,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062525543,3.81021,3320.5,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062525743,3.81021,3320.5,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062525944,0.60243,3320.4,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062526250,3.2078,3320.5,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062526632,3.2078,3320.5,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737062526833,3.2078,3320.5,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737062527033,3.2078,3320.5,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062527336,0.60235,3320.8,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737062527536,0.60239,3320.7,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737062527843,3.2078,3320.9,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737062528539,3.2078,3320.9,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062528744,7.03845608,3320.0,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062528933,3.83065608,3320.0,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062529131,7.03845608,3320.0,3319.9,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737062529339,0.60255,3319.7,3319.6,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737062529536,0.60257,3319.6,3319.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737062531042,3.81031,3320.0,3319.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737062531247,0.60254,3319.8,3319.5,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737062531452,3.2078,3320.0,3319.5,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737062531640,0.60255,3319.8,3319.5,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1737062531841,0.60256,3319.7,3319.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1737062532147,6.43595608,3320.0,3319.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737062532443,0.60262,3319.3,3319.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737062533947,0.60258,3319.6,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737062534341,0.60256,3319.7,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737062534544,6.43595608,3320.0,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737062534945,0.60256,3319.7,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737062535151,0.60252,3319.9,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737062535354,6.43595608,3320.0,3319.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737062535744,0.60258,3319.6,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737062535943,0.60258,3319.6,3319.4,35.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737062536143,0.60258,3319.6,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737062536947,0.60262,3319.3,3319.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737062539752,3.2078,3319.6,3319.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737062539955,3.81038,3319.6,3319.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1737062540144,3.2078,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737062540650,1.7476,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737062540848,0.60251,3320.0,3319.3,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1737062541150,0.60251,3320.0,3319.9,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737062541455,0.60253,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737062541854,0.60252,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737062542351,0.60252,3319.9,3319.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737062542545,0.60252,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737062542747,0.60251,3320.0,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737062542943,0.60251,3320.0,3319.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737062543348,2.96358619,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737062543544,3.56606619,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737062543751,2.96358619,3320.1,3320.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1737062543952,2.96358619,3320.4,3320.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1737062544157,0.60247,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062544358,2.96358619,3320.4,3320.0,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1737062544657,0.60248,3320.1,3320.0,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1737062544952,6.17138619,3320.1,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062545153,2.96358619,3319.4,3319.1,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737062545347,0.60261,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737062545557,2.96358619,3319.8,3319.1,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737062545753,0.60264,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737062546063,0.60264,3319.2,3319.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1737062546254,0.60272,3318.8,3318.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1737062546655,0.60272,3318.8,3318.7,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1737062547250,0.60272,3318.8,3318.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1737062547459,0.60272,3318.8,3318.7,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1737062547656,0.60272,3318.8,3318.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1737062547855,0.60272,3318.8,3318.7,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1737062548458,0.6027,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737062549261,0.60272,3318.8,3318.7,2.44192]
["bitfinex-derivatives","ETHF0:USTF0",1737062549459,0.60264,3319.2,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737062549656,0.6027,3318.9,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737062549855,3.22407489,3318.9,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062550060,3.22407489,3318.9,3317.7,1.50728]
["bitfinex-derivatives","ETHF0:USTF0",1737062550061,0.60285,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737062550265,0.6028,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737062550463,0.60281,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062550658,3.2078,3318.7,3317.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1737062550659,0.60286,3318.0,3317.9,35.80286]
["bitfinex-derivatives","ETHF0:USTF0",1737062550859,1.50693,3318.5,3317.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1737062551165,0.60288,3317.9,3317.8,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737062551565,0.60287,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737062552167,1.50693,3318.5,3317.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1737062552364,0.60285,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737062552661,5.59565,3318.7,3317.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1737062552858,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737062553260,0.60285,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737062553470,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737062554471,3.6723,3319.2,3317.8,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1737062554668,0.60271,3318.9,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737062554967,3.2078,3319.2,3318.3,1.50702]
["bitfinex-derivatives","ETHF0:USTF0",1737062554968,0.60269,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737062555570,0.60269,3319.0,3318.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062555765,3.2078,3319.2,3318.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737062555964,0.60284,3318.1,3318.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737062557876,0.8804,3318.5,3318.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737062558480,0.60284,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737062559170,6.43187489,3318.8,3318.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737062559377,3.2078,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062559571,3.2078,3318.8,3318.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737062559779,0.60284,3318.1,3318.0,3.39715]
["bitfinex-derivatives","ETHF0:USTF0",1737062560175,0.60284,3318.1,3318.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737062561084,0.59958854,3318.1,3318.0,3.39716]
["bitfinex-derivatives","ETHF0:USTF0",1737062562184,0.59958854,3318.1,3318.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737062562684,0.59958854,3318.1,3318.0,3.39716]
["bitfinex-derivatives","ETHF0:USTF0",1737062563388,0.60282,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062563684,0.60284,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737062564688,0.8804,3318.6,3318.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737062564885,0.60276,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737062565074,0.60276,3318.7,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062565075,5.52614804,3318.9,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737062565275,6.12884804,3318.9,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737062565488,0.60277,3318.5,3318.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737062567088,3.2078,3318.9,3318.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737062567289,0.60275,3318.7,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737062567982,2.31834804,3318.9,3318.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737062568179,2.31834804,3318.9,3318.8,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737062568578,2.92104804,3318.9,3318.8,35.80272]
["bitfinex-derivatives","ETHF0:USTF0",1737062568779,2.92104804,3318.9,3318.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062569282,3.2078,3319.3,3318.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737062569487,0.60267,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737062569688,0.60267,3319.1,3319.0,35.80267]
["bitfinex-derivatives","ETHF0:USTF0",1737062570289,0.60265,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737062571285,3.81044,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737062571792,3.2078,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737062571985,2.96480408,3319.5,3319.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062572191,0.60266,3319.1,3319.0,35.80266]
["bitfinex-derivatives","ETHF0:USTF0",1737062572391,2.96480408,3319.5,3319.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062572591,0.60266,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737062572793,5.28315212,3319.5,3319.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062572992,0.60264,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737062573595,0.60262,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737062573894,5.88576212,3319.5,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737062574993,5.28315212,3319.5,3318.9,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1737062575388,0.60263,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737062575992,0.60268,3319.0,3318.9,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1737062576291,0.60268,3319.0,3318.9,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737062578093,6.17260408,3319.1,3318.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737062578394,0.60281,3318.3,3318.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737062578697,0.60284,3318.1,3318.0,4.09569465]
["bitfinex-derivatives","ETHF0:USTF0",1737062578898,3.56764408,3318.1,3318.0,4.09569465]
["bitfinex-derivatives","ETHF0:USTF0",1737062579104,3.56764408,3318.1,3317.6,9.98395374]
["bitfinex-derivatives","ETHF0:USTF0",1737062579105,0.60288,3317.9,3317.8,4.09569465]
["bitfinex-derivatives","ETHF0:USTF0",1737062579293,0.60285,3318.1,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737062579598,6.17260408,3318.8,3317.8,4.09569465]
["bitfinex-derivatives","ETHF0:USTF0",1737062579898,0.60283,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737062580095,2.96480408,3318.4,3317.8,4.09569465]
["bitfinex-derivatives","ETHF0:USTF0",1737062580396,0.60287,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737062580587,5.28315212,3318.4,3317.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1737062580787,2.96480408,3318.0,3317.5,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1737062580994,0.60295,3317.5,3317.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1737062581198,0.60295,3317.5,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737062581392,0.60297,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062581700,0.60296,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062581894,0.60296,3317.5,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737062582202,0.60297,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062582395,0.60301,3317.2,3317.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1737062583191,1.50757,3317.1,3316.3,7.04093841]
["bitfinex-derivatives","ETHF0:USTF0",1737062583398,3.56795408,3316.4,3316.3,4.66350857]
["bitfinex-derivatives","ETHF0:USTF0",1737062583598,0.60315,3316.5,3316.3,5.26667857]
["bitfinex-derivatives","ETHF0:USTF0",1737062583792,0.60311,3316.7,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737062584100,0.9261,3317.0,3316.3,4.66350857]
["bitfinex-derivatives","ETHF0:USTF0",1737062584289,2.96480408,3317.2,3316.3,5.95650857]
["bitfinex-derivatives","ETHF0:USTF0",1737062584491,2.96480408,3317.1,3316.3,5.95650857]
["bitfinex-derivatives","ETHF0:USTF0",1737062584799,2.96480408,3317.1,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737062584800,0.60309,3316.8,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737062584988,3.2078,3317.0,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737062584989,0.60307,3316.9,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737062585189,5.52614804,3317.0,3316.2,3.75137]
["bitfinex-derivatives","ETHF0:USTF0",1737062585396,2.31834804,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737062586097,0.60304,3317.1,3316.9,35.80306]
["bitfinex-derivatives","ETHF0:USTF0",1737062586303,0.60304,3317.1,3317.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1737062587003,3.56784408,3317.1,3317.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1737062588493,3.56784408,3317.1,3317.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737062592401,7.96480408,3317.1,3316.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1737062592598,0.60319,3316.2,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737062595400,0.60319,3316.2,3316.1,0.47368885]
["bitfinex-derivatives","ETHF0:USTF0",1737062596204,5.0,3316.2,3315.7,0.14391936]
["bitfinex-derivatives","ETHF0:USTF0",1737062596508,2.96480408,3316.3,3315.7,0.14391936]
["bitfinex-derivatives","ETHF0:USTF0",1737062596509,6.77586408,3315.8,3315.7,0.14391936]
["bitfinex-derivatives","ETHF0:USTF0",1737062598602,0.60337,3315.2,3315.1,0.13307442]
["bitfinex-derivatives","ETHF0:USTF0",1737062598801,3.56817408,3315.2,3315.1,0.13307442]
["bitfinex-derivatives","ETHF0:USTF0",1737062602099,2.96480408,3315.2,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737062602300,2.96480408,3315.2,3314.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737062602301,3.81122,3314.9,3314.2,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737062602501,3.81122,3314.9,3314.2,3.39845]
["bitfinex-derivatives","ETHF0:USTF0",1737062602707,3.81122,3314.9,3314.2,37.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737062602908,3.81122,3314.9,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737062603208,3.81122,3314.9,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737062603409,3.81122,3314.9,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737062603716,3.81122,3314.9,3314.2,37.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737062604413,3.81122,3314.9,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737062604906,3.81122,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737062605210,3.2078,3314.9,3314.8,0.72569111]
["bitfinex-derivatives","ETHF0:USTF0",1737062605914,3.2078,3314.9,3314.8,0.12225111]
["bitfinex-derivatives","ETHF0:USTF0",1737062606111,3.81122,3314.9,3314.8,0.12225111]
["bitfinex-derivatives","ETHF0:USTF0",1737062609709,1.50861,3314.8,3314.0,0.11142205]
["bitfinex-derivatives","ETHF0:USTF0",1737062609914,2.96480408,3314.1,3314.0,0.11142205]
["bitfinex-derivatives","ETHF0:USTF0",1737062610217,3.56837408,3314.1,3314.0,0.11142205]
["bitfinex-derivatives","ETHF0:USTF0",1737062610412,3.56837408,3314.1,3314.0,0.71501205]
["bitfinex-derivatives","ETHF0:USTF0",1737062611114,3.56837408,3314.1,3314.0,0.11142205]
["bitfinex-derivatives","ETHF0:USTF0",1737062613907,2.96480408,3314.1,3313.7,0.10059922]
["bitfinex-derivatives","ETHF0:USTF0",1737062614209,3.2078,3313.8,3312.9,0.07895823]
["bitfinex-derivatives","ETHF0:USTF0",1737062614403,3.56852408,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737062614906,3.56852408,3313.3,3313.0,37.925]
["bitfinex-derivatives","ETHF0:USTF0",1737062615115,2.96480408,3313.3,3313.0,37.925]
["bitfinex-derivatives","ETHF0:USTF0",1737062615313,2.96480408,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737062616018,3.2078,3313.5,3313.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737062616218,3.2078,3313.6,3313.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062616418,3.2078,3313.6,3313.2,35.80373]
["bitfinex-derivatives","ETHF0:USTF0",1737062616419,2.96480408,3313.3,3313.2,35.80373]
["bitfinex-derivatives","ETHF0:USTF0",1737062616615,1.49590408,3313.3,3313.2,35.80373]
["bitfinex-derivatives","ETHF0:USTF0",1737062616912,3.2078,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737062617413,2.96480408,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737062618006,3.2078,3314.0,3313.3,1.50927]
["bitfinex-derivatives","ETHF0:USTF0",1737062618007,3.81139,3314.0,3313.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737062618315,3.56838408,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737062618618,2.96480408,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737062619215,0.60366,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737062619524,2.96480408,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737062619813,6.17260408,3314.0,3313.4,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1737062620022,6.77619408,3314.0,3313.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737062620411,3.2078,3314.0,3313.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737062621016,0.60357,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737062621614,0.60354,3314.3,3314.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737062622518,0.59081295,3314.1,3314.0,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737062623112,0.59081295,3314.1,3314.0,0.6320379]
["bitfinex-derivatives","ETHF0:USTF0",1737062623417,0.60356,3314.3,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737062624218,0.60356,3314.3,3314.2,0.6320079]
["bitfinex-derivatives","ETHF0:USTF0",1737062625218,0.60356,3314.3,3314.2,0.0284779]
["bitfinex-derivatives","ETHF0:USTF0",1737062625416,0.60356,3314.3,3314.2,0.6320279]
["bitfinex-derivatives","ETHF0:USTF0",1737062625819,2.96480408,3314.4,3314.2,0.0284779]
["bitfinex-derivatives","ETHF0:USTF0",1737062626019,3.81131,3314.5,3314.4,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737062626220,3.81131,3314.5,3314.4,0.6319979]
["bitfinex-derivatives","ETHF0:USTF0",1737062626421,4.0566408,3314.5,3314.4,0.0284779]
["bitfinex-derivatives","ETHF0:USTF0",1737062628813,4.0566408,3314.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062628814,8.4531308,3314.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062629018,2.96480408,3313.1,3312.6,3.2759276]
["bitfinex-derivatives","ETHF0:USTF0",1737062629213,2.96480408,3313.1,3312.7,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737062629417,0.60377,3313.0,3312.9,0.68273823]
["bitfinex-derivatives","ETHF0:USTF0",1737062629618,0.60375,3313.1,3312.9,0.68274823]
["bitfinex-derivatives","ETHF0:USTF0",1737062629820,0.60375,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737062630016,3.81154,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737062631016,0.60376,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737062631721,3.2078,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737062632120,3.2078,3313.6,3312.9,35.27895823]
["bitfinex-derivatives","ETHF0:USTF0",1737062632423,3.2078,3313.6,3313.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737062633223,0.60365,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737062636820,0.60365,3313.7,3313.6,0.60602471]
["bitfinex-derivatives","ETHF0:USTF0",1737062638026,0.24512577,3314.0,3313.6,0.00236471]
["bitfinex-derivatives","ETHF0:USTF0",1737062638222,0.60364,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737062638426,0.60364,3313.8,3313.6,0.00236471]
["bitfinex-derivatives","ETHF0:USTF0",1737062638427,0.60364,3313.7,3313.6,0.60602471]
["bitfinex-derivatives","ETHF0:USTF0",1737062638619,0.60364,3313.7,3313.6,0.00236471]
["bitfinex-derivatives","ETHF0:USTF0",1737062639223,0.60364,3313.7,3313.6,0.60602471]
["bitfinex-derivatives","ETHF0:USTF0",1737062641332,2.9142099,3313.7,3313.6,0.00236471]
["bitfinex-derivatives","ETHF0:USTF0",1737062641729,2.9142099,3313.7,3313.6,0.60602471]
["bitfinex-derivatives","ETHF0:USTF0",1737062642028,3.15507415,3313.7,3313.6,0.60602471]
["bitfinex-derivatives","ETHF0:USTF0",1737062643425,0.24086425,3313.7,3313.6,0.60602471]
["bitfinex-derivatives","ETHF0:USTF0",1737062643627,2.31834804,3314.0,3313.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737062644629,2.31834804,3314.0,3313.9,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1737062644831,0.60362,3313.8,3313.7,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1737062645338,0.60362,3313.8,3313.7,36.70753]
["bitfinex-derivatives","ETHF0:USTF0",1737062645927,0.60362,3313.8,3313.7,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1737062646128,0.60362,3313.9,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737062646427,2.3105699,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737062646627,4.62891794,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737062646935,5.23248794,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737062647135,4.62891794,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737062647323,2.31834804,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737062647530,2.31834804,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062647729,2.31834804,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737062647931,3.49671939,3314.3,3314.0,4.2482699]
["bitfinex-derivatives","ETHF0:USTF0",1737062648233,1.31346743,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737062648432,1.31346743,3314.3,3314.2,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1737062648625,1.31346743,3314.3,3314.2,6.87455]
["bitfinex-derivatives","ETHF0:USTF0",1737062649028,0.23862069,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737062649228,3.2078,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737062650131,3.44659023,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737062650928,0.23879023,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737062651130,4.66201255,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737062651739,4.66201255,3315.6,3315.5,3.36591]
["bitfinex-derivatives","ETHF0:USTF0",1737062652232,4.66201255,3315.6,3315.5,8.36591]
["bitfinex-derivatives","ETHF0:USTF0",1737062652433,4.66201255,3315.6,3315.5,43.56591]
["bitfinex-derivatives","ETHF0:USTF0",1737062652639,3.23291255,3315.6,3315.5,45.8764799]
["bitfinex-derivatives","ETHF0:USTF0",1737062652840,4.86106249,3315.8,3315.5,46.5431699]
["bitfinex-derivatives","ETHF0:USTF0",1737062653036,6.96078299,3316.2,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737062653348,4.66388367,3317.0,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737062653349,4.66388367,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737062653633,4.66388367,3317.0,3316.9,35.80306]
["bitfinex-derivatives","ETHF0:USTF0",1737062654439,3.2078,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737062654735,3.2078,3317.1,3316.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737062654936,2.96860385,3317.0,3316.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737062655643,0.60309,3316.8,3316.6,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1737062655843,0.60309,3316.8,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737062656140,2.96860385,3317.0,3315.9,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1737062656345,0.60318,3316.3,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737062656639,0.60316,3316.4,3315.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737062656835,0.60316,3316.4,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737062657348,2.96860385,3316.2,3315.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737062657545,3.81106,3315.9,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737062658246,3.2078,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737062658940,0.8622,3316.5,3315.6,1.50821]
["bitfinex-derivatives","ETHF0:USTF0",1737062659242,0.8622,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737062661443,3.83080385,3316.5,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062661744,0.60321,3316.1,3315.4,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1737062661944,3.2078,3316.2,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737062662142,0.60332,3315.5,3315.3,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1737062662344,0.60331,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737062662546,1.8132,3315.7,3315.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062662749,0.60336,3315.3,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737062663044,0.6034,3315.1,3314.9,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1737062663249,0.60341,3315.0,3314.9,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1737062663548,3.2078,3315.4,3314.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737062663747,0.6034,3315.1,3314.9,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1737062663950,0.6034,3315.1,3315.0,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737062664153,0.6034,3315.1,3314.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737062664447,0.60347,3314.7,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737062664651,3.2078,3315.0,3314.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737062664954,0.60349,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737062665653,3.2078,3315.0,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062665953,0.60353,3314.4,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737062666145,1.50857,3314.9,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737062666349,0.60353,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737062666650,0.60352,3314.4,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737062666851,0.60352,3314.4,3314.2,35.80355]
["bitfinex-derivatives","ETHF0:USTF0",1737062667049,0.60346,3314.7,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737062667247,0.60352,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737062668153,0.60349,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737062668345,0.60349,3314.6,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062668651,0.60349,3314.6,3314.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737062668852,0.8788,3314.7,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062669054,0.60351,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737062669350,3.2078,3314.6,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737062669550,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737062670155,3.2078,3314.6,3314.2,35.80354]
["bitfinex-derivatives","ETHF0:USTF0",1737062670654,0.60353,3314.3,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062674157,3.2078,3314.6,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062674351,0.60352,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737062674554,3.2078,3314.6,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062674755,0.60351,3314.5,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062674955,3.2078,3314.6,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062675154,3.2078,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737062675155,0.60352,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737062675758,3.2078,3314.6,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062675962,0.60352,3314.4,3314.3,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737062677562,0.60353,3314.3,3314.2,35.80355]
["bitfinex-derivatives","ETHF0:USTF0",1737062678060,0.60353,3314.3,3314.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062678464,0.60353,3314.3,3314.2,35.80355]
["bitfinex-derivatives","ETHF0:USTF0",1737062678968,0.60353,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737062681162,0.60353,3314.4,3314.3,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737062681362,0.60351,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737062682769,3.2078,3314.6,3314.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737062682964,3.2078,3315.1,3314.4,3.8178454]
["bitfinex-derivatives","ETHF0:USTF0",1737062683168,0.60338,3315.2,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737062683369,0.60336,3315.3,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737062684164,1.46664,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737062684464,3.81113,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737062684665,3.2078,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737062684970,0.8633,3315.9,3315.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737062684971,4.0711,3315.9,3315.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737062685170,0.60327,3315.8,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737062685569,3.81105,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737062685774,3.2078,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737062685968,0.8916,3316.0,3315.5,4.71606]
["bitfinex-derivatives","ETHF0:USTF0",1737062686165,0.8916,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737062686372,0.60321,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737062686573,0.60324,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737062686875,0.60322,3316.1,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737062687076,0.60323,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737062687568,0.60323,3316.0,3315.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062687974,0.60323,3316.0,3315.9,35.80324]
["bitfinex-derivatives","ETHF0:USTF0",1737062688176,0.60323,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737062688875,3.2078,3316.3,3315.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062689176,3.2078,3316.3,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737062689370,3.81097,3316.3,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737062690871,3.81097,3316.3,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737062690872,0.60326,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737062691879,0.60323,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737062692874,3.2078,3316.3,3315.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737062693071,0.60321,3316.1,3315.6,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1737062693276,0.60321,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737062698568,3.2078,3316.3,3315.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737062698788,3.1889754,3316.4,3314.7,2.3090754]
["bitfinex-derivatives","ETHF0:USTF0",1737062698789,2.3090754,3315.8,3314.7,2.3090754]
["bitfinex-derivatives","ETHF0:USTF0",1737062699078,0.8799,3316.4,3314.7,2.3090754]
["bitfinex-derivatives","ETHF0:USTF0",1737062699079,0.60339,3315.1,3315.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737062699277,5.5168754,3315.5,3314.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737062699477,0.60342,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737062700075,0.9377,3315.4,3314.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062700274,0.9377,3315.4,3314.8,36.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737062700579,1.7731,3315.7,3315.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737062700580,1.46329,3315.7,3315.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737062700775,0.86,3315.7,3315.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737062700967,0.60333,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062701168,0.86,3315.7,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062701382,1.46329,3315.7,3315.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737062701585,0.86,3315.7,3315.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737062701772,3.2078,3316.0,3315.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737062702277,0.905,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737062702482,0.905,3316.1,3315.7,35.80327]
["bitfinex-derivatives","ETHF0:USTF0",1737062702686,0.60324,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737062704276,0.905,3316.1,3315.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062704477,0.60326,3315.9,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737062705085,0.905,3316.1,3315.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062705382,0.6032,3316.2,3315.7,36.70818]
["bitfinex-derivatives","ETHF0:USTF0",1737062705578,0.6032,3316.2,3316.1,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737062705778,4.0764,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737062705980,3.81095,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737062706182,3.2078,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737062707380,3.81095,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737062707582,3.2078,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737062707782,0.8683,3316.7,3316.0,1.50803]
["bitfinex-derivatives","ETHF0:USTF0",1737062707980,0.8683,3316.7,3316.2,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1737062708185,0.8683,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737062708487,1.4714,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737062709390,0.8683,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737062709886,3.81089,3316.8,3316.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737062710088,3.2078,3316.8,3316.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737062710481,3.2078,3316.8,3316.7,35.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737062711180,0.60303,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737062711381,0.9298,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737062711581,4.1222,3317.4,3317.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737062711790,4.72517,3317.4,3317.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737062711989,4.1222,3317.4,3317.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737062713084,0.9144,3317.4,3317.3,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737062713279,0.8927,3317.6,3316.8,2.3090754]
["bitfinex-derivatives","ETHF0:USTF0",1737062713593,0.9009,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737062714591,0.9009,3318.0,3317.2,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1737062714780,0.60288,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737062715279,1.50377,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737062715484,0.9009,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737062715687,0.9073,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737062715891,0.9073,3318.1,3317.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737062716091,0.9073,3318.1,3317.8,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1737062716291,0.60287,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737062716892,6.4382754,3318.6,3317.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737062717189,0.9026,3318.5,3317.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737062717493,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737062717689,5.5168754,3318.2,3317.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737062718195,0.9026,3318.5,3317.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062718394,0.9026,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737062718690,0.9026,3318.5,3317.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062718886,0.60286,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737062719289,0.6029,3317.8,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737062719492,0.60287,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737062719786,4.71478,3318.4,3317.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737062719985,4.71478,3318.4,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062719986,0.6029,3317.9,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062720186,3.81067,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737062721698,3.2078,3318.4,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737062721996,3.2078,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062722393,3.2078,3318.4,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062722586,0.60289,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737062723091,3.2078,3318.4,3317.4,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1737062723297,3.2078,3318.4,3317.6,5.5168754]
["bitfinex-derivatives","ETHF0:USTF0",1737062723499,3.2078,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062724392,3.81059,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062724593,3.2078,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062725603,3.81059,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062725998,3.2078,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062726401,3.81059,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062726901,3.2078,3318.4,3318.3,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737062729697,0.9214,3318.6,3318.1,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1737062729903,1.52416,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062730500,0.9214,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062731101,0.60274,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737062731408,0.60278,3318.5,3318.4,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737062732105,0.8887,3318.7,3318.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737062732304,0.60276,3318.6,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737062734606,0.8887,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737062735105,4.1147,3318.9,3318.3,1.50702]
["bitfinex-derivatives","ETHF0:USTF0",1737062735304,0.60272,3318.8,3318.7,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737062736311,4.71741,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737062736919,4.1147,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737062737620,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737062737813,0.60274,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737062738120,3.2078,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062738318,0.60275,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062739019,0.60275,3318.6,3318.5,3.81057]
["bitfinex-derivatives","ETHF0:USTF0",1737062740115,0.60275,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062743317,0.905,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737062743714,1.50773,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737062745925,0.905,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737062746122,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737062747018,5.5168754,3318.9,3318.1,38.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737062747323,0.9138,3318.8,3318.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737062747521,3.2078,3318.4,3318.1,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062747826,3.2078,3318.4,3310.9,0.03565916]
["bitfinex-derivatives","ETHF0:USTF0",1737062747827,3.2246754,3318.3,3317.1,8.32139654]
["bitfinex-derivatives","ETHF0:USTF0",1737062748021,0.60296,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737062748421,1.8294,3317.7,3317.3,39.91440755]
["bitfinex-derivatives","ETHF0:USTF0",1737062748618,0.60294,3317.6,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737062748819,2.43233,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737062749027,1.8294,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737062749419,2.43231,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737062749621,4.1189,3317.9,3317.3,39.91440755]
["bitfinex-derivatives","ETHF0:USTF0",1737062749622,3.2078,3317.9,3317.3,39.91440755]
["bitfinex-derivatives","ETHF0:USTF0",1737062749821,2.3090754,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062749822,0.9156,3318.2,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062750023,2.3090754,3318.1,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062750219,2.3090754,3318.1,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062750220,0.6029,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062750427,2.3090754,3318.1,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062750731,0.60285,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737062751027,0.60287,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737062751227,0.9156,3318.2,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737062751424,1.51843,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737062751618,0.9156,3318.2,3317.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1737062751823,2.3090754,3318.1,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062752130,0.6029,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062752829,2.3090754,3318.1,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062753023,0.6029,3317.8,3317.3,36.70744]
["bitfinex-derivatives","ETHF0:USTF0",1737062753220,0.6029,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062755231,2.3090754,3318.1,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062755428,0.6029,3317.8,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062755630,0.60289,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737062756025,0.60291,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737062756833,0.60288,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737062757530,4.10730623,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737062757730,0.60287,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737062758029,0.60289,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737062759233,0.60294,3317.6,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737062759430,0.60292,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737062759633,0.60292,3317.7,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062759634,0.60296,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737062760331,0.9482,3317.9,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062760332,0.60292,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737062760735,0.60297,3317.4,3317.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062760935,0.60296,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737062761629,0.60299,3317.3,3317.2,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737062761830,0.60299,3317.3,3317.1,7.92220755]
["bitfinex-derivatives","ETHF0:USTF0",1737062761831,0.603,3317.2,3317.1,4.71440755]
["bitfinex-derivatives","ETHF0:USTF0",1737062762023,2.9120754,3317.2,3317.1,4.71440755]
["bitfinex-derivatives","ETHF0:USTF0",1737062762333,2.3090754,3317.5,3317.1,4.71440755]
["bitfinex-derivatives","ETHF0:USTF0",1737062762524,5.0425,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737062762836,4.45265623,3317.9,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062762837,3.50445623,3317.9,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062763229,3.50445623,3317.9,3317.5,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1737062763230,4.65383908,3317.9,3317.5,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1737062763434,4.65383908,3317.9,3317.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737062764036,4.65383908,3317.9,3317.8,35.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737062764436,3.51203227,3318.5,3317.8,40.7168754]
["bitfinex-derivatives","ETHF0:USTF0",1737062764739,3.51203227,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737062765638,3.81056,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062768341,3.2078,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062768739,3.81055,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062768941,6.15250292,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062769142,5.54975292,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062769542,2.34195292,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737062770345,3.2078,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737062770748,0.9603,3319.4,3318.7,5.5168754]
["bitfinex-derivatives","ETHF0:USTF0",1737062770943,0.9603,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737062771542,8.77788123,3319.5,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737062771941,4.68208123,3319.5,3319.4,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737062772138,4.68208123,3319.5,3319.4,35.80261]
["bitfinex-derivatives","ETHF0:USTF0",1737062772744,2.34106355,3319.7,3319.4,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062773039,2.34106355,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737062773646,2.34106355,3319.7,3319.6,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737062773837,2.34106355,3319.7,3319.6,6.1194454]
["bitfinex-derivatives","ETHF0:USTF0",1737062774045,2.34106355,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737062774349,2.34106355,3320.0,3319.9,1.81951]
["bitfinex-derivatives","ETHF0:USTF0",1737062775352,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737062776552,3.2078,3320.4,3320.3,35.80244]
["bitfinex-derivatives","ETHF0:USTF0",1737062776937,3.2078,3320.4,3319.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737062777237,0.60244,3320.3,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062777555,0.60246,3320.2,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062777846,0.60246,3320.2,3319.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737062777847,0.60247,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062778543,0.60249,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737062778850,0.9601,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737062779439,1.54465,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062779644,0.60246,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737062781148,1.54465,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062781450,0.60246,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737062782455,0.60247,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737062783552,0.60247,3320.2,3319.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737062783751,0.9422,3320.3,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062784042,3.2078,3320.0,3319.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737062784280,0.60256,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737062785086,1.52466,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737062785272,0.9221,3319.7,3319.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062785570,0.60257,3319.6,3319.5,35.80258]
["bitfinex-derivatives","ETHF0:USTF0",1737062785769,1.52466,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737062786755,0.60257,3319.6,3319.5,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062787054,0.60257,3319.6,3319.5,35.80258]
["bitfinex-derivatives","ETHF0:USTF0",1737062788256,0.60257,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737062788453,1.52466,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737062788752,1.52466,3319.7,3319.6,35.80257]
["bitfinex-derivatives","ETHF0:USTF0",1737062790359,0.9221,3319.7,3319.6,35.80257]
["bitfinex-derivatives","ETHF0:USTF0",1737062790957,1.52465,3319.7,3319.6,35.80257]
["bitfinex-derivatives","ETHF0:USTF0",1737062794049,3.8337254,3319.7,3319.6,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062794254,1.50643,3319.6,3319.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737062794555,1.50643,3319.6,3318.5,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1737062794556,5.5168754,3319.4,3318.5,1.50692]
["bitfinex-derivatives","ETHF0:USTF0",1737062794754,5.5168754,3319.4,3319.0,35.80268]
["bitfinex-derivatives","ETHF0:USTF0",1737062794755,0.60266,3319.1,3319.0,35.80268]
["bitfinex-derivatives","ETHF0:USTF0",1737062795463,0.60266,3319.1,3319.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062795759,0.60266,3319.1,3319.0,35.80268]
["bitfinex-derivatives","ETHF0:USTF0",1737062796160,3.2078,3319.4,3319.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062796357,0.60265,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737062797062,0.60266,3319.1,3319.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062797254,1.56906,3319.1,3319.0,35.80268]
["bitfinex-derivatives","ETHF0:USTF0",1737062799663,0.9664,3319.1,3319.0,35.80268]
["bitfinex-derivatives","ETHF0:USTF0",1737062800165,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737062800354,3.2078,3319.4,3319.3,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737062801861,0.9784,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737062802057,0.9912,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737062802253,0.9912,3319.8,3319.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737062802452,0.60258,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737062803168,0.60257,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737062803355,0.9387,3319.7,3319.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737062803561,3.2078,3319.9,3319.5,2.3090754]
["bitfinex-derivatives","ETHF0:USTF0",1737062803866,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737062805363,3.2078,3319.9,3319.8,35.80253]
["bitfinex-derivatives","ETHF0:USTF0",1737062805563,0.60245,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062805969,0.60243,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737062806872,4.1465,3320.6,3320.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737062807061,0.60241,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737062807573,4.1465,3320.6,3320.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737062807774,4.1465,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737062808872,4.74889,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737062809172,4.1465,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737062810264,4.1465,3320.6,3320.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737062810462,6.4555754,3320.6,3320.1,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737062810667,0.60244,3320.4,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737062812570,0.60246,3320.2,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062813172,0.60245,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737062815176,0.60245,3320.3,3320.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737062815177,0.60246,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737062815385,1.59636,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737062815681,3.93949746,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062815876,1.59637,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062816075,3.93949746,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062816380,0.6025,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062816869,3.33702746,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062817179,3.93948746,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062817777,1.59636,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062818580,0.9939,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062818780,2.34312746,3320.3,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062818976,2.34312746,3320.3,3319.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737062819181,2.34312746,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062819977,2.94556746,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062820183,0.60244,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737062820877,0.6025,3320.1,3320.0,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737062821178,0.60251,3319.9,3319.7,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062821375,2.60603,3319.8,3319.7,5.32980611]
["bitfinex-derivatives","ETHF0:USTF0",1737062821570,2.0035,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737062821774,2.34312746,3320.4,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737062822072,2.34312746,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737062822278,2.34312746,3320.4,3320.3,2.9115154]
["bitfinex-derivatives","ETHF0:USTF0",1737062822676,2.34312746,3320.4,3320.3,35.80244]
["bitfinex-derivatives","ETHF0:USTF0",1737062822878,5.55092746,3320.6,3320.3,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062823079,5.55092746,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737062823277,6.15331746,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737062823475,5.55092746,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737062824680,3.2078,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737062825685,2.34312746,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737062826182,4.89715746,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062826382,4.29482746,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062827085,3.34642746,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062827786,3.34642746,3320.9,3320.8,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1737062827787,1.0033,3320.9,3320.8,1.81035]
["bitfinex-derivatives","ETHF0:USTF0",1737062829184,3.33092746,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737062829688,2.34312746,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737062830096,2.34312746,3321.3,3321.2,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1737062830495,2.34312746,3321.3,3321.2,39.01008]
["bitfinex-derivatives","ETHF0:USTF0",1737062830687,2.34312746,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737062830989,2.34312746,3321.7,3321.6,4.1192854]
["bitfinex-derivatives","ETHF0:USTF0",1737062831580,2.34312746,3321.7,3321.6,39.3192854]
["bitfinex-derivatives","ETHF0:USTF0",1737062831781,2.34312746,3321.7,3321.6,37.01021]
["bitfinex-derivatives","ETHF0:USTF0",1737062832785,0.60215,3321.9,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737062832991,5.5168754,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062833185,0.60226,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737062833589,0.60227,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737062835688,2.9652,3321.5,3321.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737062835992,0.60228,3321.2,3321.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737062837091,0.60228,3321.2,3321.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737062837996,0.60227,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062839892,0.60228,3321.2,3321.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737062840094,0.60228,3321.2,3321.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737062840590,2.9652,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737062840897,1.0005,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737062841197,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062841385,3.81001,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062842287,3.2078,3321.6,3321.4,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062842487,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062844097,3.81001,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062845493,3.81001,3321.6,3321.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062845494,5.5168754,3321.6,3321.2,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062845803,0.6023,3321.2,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737062846892,0.6023,3321.1,3321.0,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062847095,0.60233,3320.9,3320.8,1.81034]
["bitfinex-derivatives","ETHF0:USTF0",1737062847499,0.60233,3320.9,3320.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737062847700,0.60233,3320.9,3320.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737062847999,0.60233,3320.9,3320.8,35.80235]
["bitfinex-derivatives","ETHF0:USTF0",1737062848397,1.8878,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737062848798,0.9659,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737062849102,0.9423,3321.4,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062849103,0.60228,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062850202,0.6023,3321.2,3321.1,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737062850703,2.7997,3321.4,3320.8,36.70586]
["bitfinex-derivatives","ETHF0:USTF0",1737062850704,0.60228,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062852902,2.7997,3321.4,3320.9,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1737062852903,1.8574,3321.4,3320.9,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1737062853200,1.8574,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062853595,0.9303,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062853797,2.34312746,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737062854004,2.94534746,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737062854204,0.60224,3321.4,3321.3,1.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737062854503,0.60224,3321.4,3321.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737062855298,5.5168754,3321.6,3320.6,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062855503,5.5168754,3321.6,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062855504,0.60237,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062856099,3.2078,3320.8,3320.6,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062856298,0.60237,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737062858302,3.81016,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737062858495,3.81015,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737062864913,3.2078,3320.8,3320.1,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062865110,2.3090754,3320.7,3320.1,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062865312,0.60244,3320.3,3320.2,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062866709,0.60246,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737062870322,2.34312746,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737062871819,1.59774,3320.9,3320.3,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062872125,1.59774,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062874317,0.9954,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062875027,2.34312746,3321.1,3320.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1737062875320,2.34312746,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062876615,5.55092746,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062876927,6.15320746,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062878222,3.81008,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062879024,3.2078,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062879225,3.81008,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062879728,6.15320746,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062880725,5.55092746,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062880929,3.2078,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062882629,2.34312746,3321.3,3320.9,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1737062882829,2.34312746,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737062884229,2.94533746,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062884425,4.65220286,3321.6,3320.9,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062884628,3.81011,3321.1,3321.0,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737062884928,3.2078,3321.1,3321.0,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737062886029,3.29562746,3321.2,3320.8,3.8149354]
["bitfinex-derivatives","ETHF0:USTF0",1737062886231,2.34312746,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062887023,0.60226,3321.3,3320.9,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1737062887235,0.60232,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737062887929,0.9217,3321.1,3320.8,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062888129,2.9114054,3320.9,3320.8,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062888330,2.9114054,3320.9,3320.8,5.32960611]
["bitfinex-derivatives","ETHF0:USTF0",1737062888526,2.9114054,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062888721,0.60233,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062888928,0.9217,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062889129,1.524,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062889731,3.86712746,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062891139,3.26482746,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062892230,3.86712746,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062893335,3.26482746,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062895242,0.9217,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062896337,4.132,3321.2,3320.7,6.23316611]
["bitfinex-derivatives","ETHF0:USTF0",1737062896545,2.34312746,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737062898043,5.4474912,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062898044,0.9525,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062906054,0.9912,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062907849,4.199,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737062908152,4.80123,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062909252,4.199,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062909752,3.2078,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062909953,3.29112746,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737062912156,0.948,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737062917399,2.34312746,3322.0,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737062917585,2.34312746,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737062918269,2.8941,3322.1,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737062918470,2.8941,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062919562,5.23722746,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062924566,2.8941,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062929063,1.9526,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062931293,0.60219,3321.7,3321.6,5.93425611]
["bitfinex-derivatives","ETHF0:USTF0",1737062931496,3.2078,3321.8,3321.6,5.32946611]
["bitfinex-derivatives","ETHF0:USTF0",1737062931704,0.9885,3321.7,3321.6,5.32946611]
["bitfinex-derivatives","ETHF0:USTF0",1737062931903,1.95474971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062935288,2.55686971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062935697,1.95474971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062936392,0.96914971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062942782,1.57126971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062942979,0.96914971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062943389,1.57126971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062943980,0.96914971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062944885,1.57126971,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737062946196,0.60217,3321.8,3321.7,5.32942611]
["bitfinex-derivatives","ETHF0:USTF0",1737062946784,0.60216,3321.9,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737062946985,0.60217,3321.8,3321.7,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062947289,0.60221,3321.6,3321.5,5.32947611]
["bitfinex-derivatives","ETHF0:USTF0",1737062947589,3.81,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737062948289,0.60221,3321.6,3321.5,5.32946611]
["bitfinex-derivatives","ETHF0:USTF0",1737062948491,1.56451,3321.6,3321.5,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062948882,0.9623,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737062949092,1.56451,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062949290,0.9623,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737062950291,3.30964264,3321.6,3321.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062950491,3.30964264,3321.6,3321.2,5.32952611]
["bitfinex-derivatives","ETHF0:USTF0",1737062950492,0.60226,3321.3,3321.2,5.32952611]
["bitfinex-derivatives","ETHF0:USTF0",1737062950792,0.60226,3321.3,3321.2,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062950990,3.81006,3321.3,3321.2,4.72725611]
["bitfinex-derivatives","ETHF0:USTF0",1737062951290,3.81006,3321.3,3321.2,3.22815611]
["bitfinex-derivatives","ETHF0:USTF0",1737062952292,6.7224912,3321.3,3320.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062952481,0.60231,3321.0,3320.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1737062953793,2.94788582,3321.0,3320.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1737062954596,3.87358582,3321.0,3320.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1737062956397,1.52801,3321.0,3320.9,1.80933]
["bitfinex-derivatives","ETHF0:USTF0",1737062961000,0.9257,3321.0,3320.1,9.39995957]
["bitfinex-derivatives","ETHF0:USTF0",1737062961301,0.60239,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737062962608,0.60244,3320.3,3320.1,7.69334417]
["bitfinex-derivatives","ETHF0:USTF0",1737062962790,1.50597,3320.6,3320.1,7.09088417]
["bitfinex-derivatives","ETHF0:USTF0",1737062962791,1.54596,3320.2,3320.1,7.09088417]
["bitfinex-derivatives","ETHF0:USTF0",1737062963700,1.54596,3320.2,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062963701,0.9435,3320.2,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062963902,0.60248,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062965705,0.9435,3320.2,3319.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062965902,1.54597,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062966709,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737062967304,0.9435,3320.2,3319.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062967505,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737062968902,0.9435,3320.2,3319.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062969106,0.6025,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737062969304,0.9435,3320.2,3319.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062969504,0.6025,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737062972806,0.6025,3320.1,3319.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062972807,1.54598,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737062973808,3.2078,3320.4,3319.8,3.5160754]
["bitfinex-derivatives","ETHF0:USTF0",1737062974011,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737062975916,1.54034,3320.9,3320.2,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1737062976111,1.54034,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062976315,0.60239,3320.6,3320.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062976612,0.60238,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737062977113,0.938,3320.9,3320.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737062977616,0.938,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737062978204,3.2078,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737062978411,3.85422582,3321.4,3320.7,4.71373]
["bitfinex-derivatives","ETHF0:USTF0",1737062978612,3.85422582,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062979016,1.50865,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062980015,0.6023,3321.2,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737062980216,2.9113754,3321.2,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737062983417,0.60227,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062983622,1.50866,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062985517,0.60228,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062986218,0.9064,3321.4,3320.9,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1737062986420,1.50865,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062990728,0.60229,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062992928,2.94786582,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062994321,6.15566582,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737062998727,3.81009,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063001531,3.2078,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063002132,3.81006,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063002928,3.2078,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063003231,0.9064,3321.4,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063003433,2.34557582,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063003834,2.86146702,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737063004033,4.68625493,3321.8,3321.7,2.9112654]
["bitfinex-derivatives","ETHF0:USTF0",1737063004034,4.59726469,3321.8,3321.7,2.9112654]
["bitfinex-derivatives","ETHF0:USTF0",1737063004228,0.9145,3322.3,3321.7,7.42053519]
["bitfinex-derivatives","ETHF0:USTF0",1737063004429,0.9145,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737063006930,0.60218,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737063007238,0.60219,3321.7,3321.6,7.09088417]
["bitfinex-derivatives","ETHF0:USTF0",1737063007540,1.53569,3321.7,3321.6,7.09088417]
["bitfinex-derivatives","ETHF0:USTF0",1737063008235,1.53569,3321.7,3321.6,4.09288417]
["bitfinex-derivatives","ETHF0:USTF0",1737063008633,0.60222,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063008837,0.9335,3321.7,3321.1,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1737063009037,0.9335,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063009931,4.1561,3321.8,3321.3,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1737063010136,0.9483,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737063010336,0.9483,3321.8,3321.3,2.4313754]
["bitfinex-derivatives","ETHF0:USTF0",1737063010337,0.9205,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737063010941,1.52262,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737063011240,0.9205,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737063011635,0.9205,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737063011636,0.60213,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737063012137,0.60215,3321.9,3321.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063012434,0.9205,3322.1,3321.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063012634,0.9205,3322.1,3321.8,1.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737063012635,0.60215,3321.9,3321.8,1.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737063012838,0.60214,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737063013240,0.60215,3321.9,3321.8,1.80816]
["bitfinex-derivatives","ETHF0:USTF0",1737063014734,0.60215,3321.9,3321.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063014938,0.60218,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737063015134,0.60216,3321.9,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737063015335,0.60218,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737063015634,0.60218,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737063015936,0.60224,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737063016140,0.8337,3321.7,3321.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063016437,1.7746,3321.4,3321.3,1.80826]
["bitfinex-derivatives","ETHF0:USTF0",1737063016638,2.37684,3321.4,3321.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063016840,5.58464,3321.4,3321.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063017341,0.6023,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737063017540,4.9824,3321.4,3320.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063017837,0.8337,3321.0,3320.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063018039,0.60237,3320.8,3320.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063018231,0.60234,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737063019241,0.60235,3320.8,3320.7,1.80836]
["bitfinex-derivatives","ETHF0:USTF0",1737063019439,0.8647,3320.8,3320.5,2.3090754]
["bitfinex-derivatives","ETHF0:USTF0",1737063019739,0.60238,3320.7,3320.6,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737063019939,0.868,3320.7,3320.6,1.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737063021841,0.868,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737063023036,0.8647,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063027934,0.8319,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737063028135,1.6864,3321.7,3321.1,5.5168754]
["bitfinex-derivatives","ETHF0:USTF0",1737063028335,1.6864,3321.7,3320.9,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1737063028336,1.6864,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063028739,1.6864,3321.7,3321.6,35.80221]
["bitfinex-derivatives","ETHF0:USTF0",1737063029447,3.2078,3322.0,3321.6,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063029646,6.32268,3322.4,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737063030137,5.7206,3322.4,3322.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063030332,0.60209,3322.3,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063031537,5.7206,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737063032051,5.7206,3322.4,3322.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063032244,5.7206,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737063032546,6.32268,3322.4,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737063033037,6.32268,3322.4,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063033243,6.32268,3322.4,3322.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063033244,6.32268,3322.4,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737063033836,5.7206,3322.4,3322.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063034041,5.7206,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737063036841,6.32266,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737063037043,5.7206,3322.4,3321.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063037253,0.60216,3321.9,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737063037553,1.42227,3321.8,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737063038146,0.8201,3321.8,3321.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063038453,0.60222,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737063038748,2.2988,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063038949,1.6966,3321.7,3321.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063039143,2.2988,3321.7,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063039341,1.6966,3321.7,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063039948,2.2988,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063040148,0.60221,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063041053,2.2988,3321.7,3321.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063041552,0.60222,3321.6,3321.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063041942,1.6966,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063043251,2.29879,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063043650,1.6966,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063044352,3.2078,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737063044551,3.80993,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737063045053,3.2078,3322.0,3321.9,35.80215]
["bitfinex-derivatives","ETHF0:USTF0",1737063045247,3.80993,3322.0,3321.9,35.80215]
["bitfinex-derivatives","ETHF0:USTF0",1737063045847,3.2078,3322.0,3321.9,35.80215]
["bitfinex-derivatives","ETHF0:USTF0",1737063046348,3.80993,3322.0,3321.9,35.80215]
["bitfinex-derivatives","ETHF0:USTF0",1737063047248,3.2078,3322.0,3321.9,35.80215]
["bitfinex-derivatives","ETHF0:USTF0",1737063047548,0.8142,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063047549,1.41631,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063048052,0.8142,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063048252,0.8142,3322.2,3322.1,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737063051057,1.4163,3322.2,3322.1,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737063051252,0.8142,3322.2,3322.1,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737063052754,1.6903,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737063055263,2.29238,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737063055465,1.6903,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737063056161,0.8648,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737063057460,1.43641,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737063058767,2.27821,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737063060269,0.60205,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737063060868,1.6762,3322.7,3322.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063061060,0.60206,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737063061970,0.60204,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737063062171,0.60204,3322.6,3322.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063062172,0.60206,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737063062564,0.60206,3322.4,3322.3,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1737063062769,0.60206,3322.4,3322.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737063063770,3.2078,3322.5,3321.9,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063063987,3.2078,3322.0,3321.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737063064270,0.60218,3321.8,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737063064472,0.60218,3321.8,3321.7,35.80217]
["bitfinex-derivatives","ETHF0:USTF0",1737063064674,0.60218,3321.8,3321.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063064864,0.60218,3321.8,3321.7,35.80219]
["bitfinex-derivatives","ETHF0:USTF0",1737063065068,0.60218,3321.8,3321.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063065274,0.60218,3321.8,3321.7,35.80219]
["bitfinex-derivatives","ETHF0:USTF0",1737063065569,0.60218,3321.8,3321.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063065972,2.542,3321.9,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737063066175,0.60227,3321.3,3321.2,1.80827]
["bitfinex-derivatives","ETHF0:USTF0",1737063066476,0.60225,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063066774,3.2078,3321.6,3321.2,38.70471407]
["bitfinex-derivatives","ETHF0:USTF0",1737063066968,1.7136,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737063067170,0.8661,3321.9,3321.8,2.90088407]
["bitfinex-derivatives","ETHF0:USTF0",1737063068365,0.788,3322.2,3321.8,37.49871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063068567,1.5875,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063069067,2.1896,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063069270,1.5875,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063069973,1.5875,3322.2,3322.1,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737063071970,0.8259,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737063072370,0.8259,3322.3,3322.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063072577,0.6021,3322.2,3322.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063073284,0.60215,3321.9,3321.8,41.13158559]
["bitfinex-derivatives","ETHF0:USTF0",1737063073576,3.2078,3322.2,3321.7,4.72658559]
["bitfinex-derivatives","ETHF0:USTF0",1737063073768,8.60008407,3321.8,3321.7,4.72658559]
["bitfinex-derivatives","ETHF0:USTF0",1737063074379,8.60008407,3321.8,3321.7,5.32877559]
["bitfinex-derivatives","ETHF0:USTF0",1737063074380,5.6992,3321.8,3321.7,5.32877559]
["bitfinex-derivatives","ETHF0:USTF0",1737063075080,5.6992,3321.8,3321.7,40.52877559]
["bitfinex-derivatives","ETHF0:USTF0",1737063075281,5.6992,3321.8,3321.7,35.80219]
["bitfinex-derivatives","ETHF0:USTF0",1737063075282,6.30137,3321.8,3321.7,35.80219]
["bitfinex-derivatives","ETHF0:USTF0",1737063075478,5.6992,3321.8,3321.7,35.80219]
["bitfinex-derivatives","ETHF0:USTF0",1737063075674,6.30137,3321.8,3321.7,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063075870,0.60222,3321.5,3321.4,5.93158559]
["bitfinex-derivatives","ETHF0:USTF0",1737063076074,7.99791407,3321.8,3321.4,6.53381559]
["bitfinex-derivatives","ETHF0:USTF0",1737063076278,0.60222,3321.5,3321.4,6.53381559]
["bitfinex-derivatives","ETHF0:USTF0",1737063076478,0.60222,3321.5,3321.4,37.00723]
["bitfinex-derivatives","ETHF0:USTF0",1737063077579,0.60222,3321.5,3321.4,36.405]
["bitfinex-derivatives","ETHF0:USTF0",1737063078277,0.60222,3321.5,3321.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063078483,0.6023,3321.1,3321.0,5.93158559]
["bitfinex-derivatives","ETHF0:USTF0",1737063078679,0.6023,3321.1,3321.0,4.72658559]
["bitfinex-derivatives","ETHF0:USTF0",1737063078983,3.2078,3321.3,3320.9,5.93158559]
["bitfinex-derivatives","ETHF0:USTF0",1737063079183,3.06321,3321.0,3320.9,5.93158559]
["bitfinex-derivatives","ETHF0:USTF0",1737063079377,3.06321,3321.0,3320.9,4.72658559]
["bitfinex-derivatives","ETHF0:USTF0",1737063080171,3.06321,3321.0,3320.9,5.32891559]
["bitfinex-derivatives","ETHF0:USTF0",1737063080384,3.06321,3321.0,3320.8,35.80234]
["bitfinex-derivatives","ETHF0:USTF0",1737063081175,3.06321,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737063082318,2.4609,3321.0,3320.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063082492,0.60233,3320.9,3320.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063082694,3.81013,3320.9,3320.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063083391,3.81013,3320.9,3320.8,35.80235]
["bitfinex-derivatives","ETHF0:USTF0",1737063083590,3.81013,3320.9,3320.8,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063085284,0.60239,3320.6,3320.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063085483,3.2078,3320.9,3320.0,13.39564195]
["bitfinex-derivatives","ETHF0:USTF0",1737063085484,1.50589,3320.8,3320.1,4.72658559]
["bitfinex-derivatives","ETHF0:USTF0",1737063085683,0.60245,3320.3,3320.1,6.53404559]
["bitfinex-derivatives","ETHF0:USTF0",1737063085878,1.6034,3320.2,3320.1,6.53404559]
["bitfinex-derivatives","ETHF0:USTF0",1737063086389,1.6034,3320.2,3320.1,41.73404559]
["bitfinex-derivatives","ETHF0:USTF0",1737063087091,1.6034,3320.2,3320.1,37.00746]
["bitfinex-derivatives","ETHF0:USTF0",1737063087686,1.6034,3320.2,3320.1,37.00846]
["bitfinex-derivatives","ETHF0:USTF0",1737063094702,1.6034,3320.2,3320.1,35.80246]
["bitfinex-derivatives","ETHF0:USTF0",1737063094901,1.6034,3320.2,3320.1,37.00846]
["bitfinex-derivatives","ETHF0:USTF0",1737063096104,4.0053,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737063096611,4.0082,3320.9,3320.3,3.80479407]
["bitfinex-derivatives","ETHF0:USTF0",1737063096915,4.0082,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737063097218,3.2078,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737063097411,3.2078,3320.9,3320.8,1.39025]
["bitfinex-derivatives","ETHF0:USTF0",1737063097906,0.8544,3321.2,3320.8,36.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737063098115,3.2078,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737063098612,0.00182725,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063098914,0.00182725,3321.5,3321.4,38.10095407]
["bitfinex-derivatives","ETHF0:USTF0",1737063099117,0.00182725,3321.5,3321.4,43.10095407]
["bitfinex-derivatives","ETHF0:USTF0",1737063099607,0.00182725,3321.5,3321.4,38.10095407]
["bitfinex-derivatives","ETHF0:USTF0",1737063101038,0.00182725,3321.5,3321.4,35.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737063101615,3.81184725,3321.5,3321.4,35.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063101812,3.20962725,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737063102011,3.81185725,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737063102210,3.20962725,3321.5,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063102406,3.20962725,3321.5,3320.5,4.72658559]
["bitfinex-derivatives","ETHF0:USTF0",1737063102407,0.60234,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737063102709,1.6081,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737063103119,3.2078,3321.1,3320.5,5.93158559]
["bitfinex-derivatives","ETHF0:USTF0",1737063103120,3.2078,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737063103423,1.6282,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063104113,1.6282,3321.4,3321.0,3.50371407]
["bitfinex-derivatives","ETHF0:USTF0",1737063104512,2.23044,3321.4,3321.0,3.50371407]
["bitfinex-derivatives","ETHF0:USTF0",1737063104707,2.23044,3321.4,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737063104907,1.6282,3321.4,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737063105119,2.23045,3321.4,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737063107015,1.6282,3321.4,3320.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063107220,1.6282,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063108125,3.20962725,3321.5,3321.3,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063108318,3.20962725,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063108922,3.20962725,3321.5,3321.4,34.50224]
["bitfinex-derivatives","ETHF0:USTF0",1737063110022,3.20962725,3321.5,3321.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063110219,3.81184725,3321.5,3321.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063110722,0.60224,3321.4,3321.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063112022,0.60224,3321.4,3320.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063112023,3.80432407,3321.4,3320.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063112215,3.80432407,3321.4,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737063112216,0.60234,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737063112419,0.60234,3320.9,3320.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063112626,0.8467,3321.0,3320.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063112924,0.60235,3320.8,3320.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063119228,0.60239,3320.6,3320.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063119432,3.81019,3320.6,3320.5,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063121526,3.2078,3320.6,3319.9,4.72658559]
["bitfinex-derivatives","ETHF0:USTF0",1737063121728,0.60243,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737063122031,0.60243,3320.4,3320.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063122230,3.2078,3320.6,3320.3,36.19871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063122427,3.2078,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737063123336,3.2078,3321.0,3320.5,5.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737063123527,4.67132487,3321.4,3320.8,5.50651407]
["bitfinex-derivatives","ETHF0:USTF0",1737063123727,4.67132487,3321.4,3321.1,2.90101407]
["bitfinex-derivatives","ETHF0:USTF0",1737063124331,4.67132487,3321.4,3321.1,36.80101407]
["bitfinex-derivatives","ETHF0:USTF0",1737063124527,5.27357487,3321.4,3321.1,36.80101407]
["bitfinex-derivatives","ETHF0:USTF0",1737063124723,2.25825725,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737063125436,1.65602725,3321.5,3321.1,36.19871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063125637,0.60225,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063125834,2.25825725,3321.5,3321.1,36.19871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063126030,2.25825725,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063126229,2.25825725,3321.5,3321.1,36.19871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063126430,2.25825725,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063127239,2.25825725,3321.5,3321.1,36.19871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063127437,1.65602725,3321.5,3321.1,36.19871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063127744,0.60224,3321.4,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063128039,2.25825725,3321.5,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063128240,2.25825725,3321.5,3321.1,36.19871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063128435,2.25826725,3321.5,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063128739,1.65602725,3321.5,3321.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063128940,0.60226,3321.3,3321.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063129138,3.81006,3321.3,3321.2,1.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737063129835,3.81008,3321.3,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737063130037,0.60228,3321.2,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737063130342,3.2078,3321.3,3321.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063130639,0.60228,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737063131036,3.2078,3321.3,3321.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063131340,3.81007,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737063131740,3.2078,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737063132248,0.6023,3321.1,3321.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063132539,3.2078,3321.3,3320.9,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063132734,0.60231,3321.0,3320.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063132935,0.60231,3321.0,3320.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063134939,0.60235,3320.8,3320.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063135133,3.81015,3320.8,3320.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063135532,6.99166407,3320.8,3320.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063135733,6.99166407,3320.8,3320.2,7.08279591]
["bitfinex-derivatives","ETHF0:USTF0",1737063135734,0.60244,3320.3,3320.2,7.08279591]
["bitfinex-derivatives","ETHF0:USTF0",1737063135935,6.10895407,3320.3,3320.2,7.08279591]
["bitfinex-derivatives","ETHF0:USTF0",1737063136338,6.10895407,3320.3,3320.2,0.45079591]
["bitfinex-derivatives","ETHF0:USTF0",1737063136640,0.60248,3320.1,3320.0,9.44372788]
["bitfinex-derivatives","ETHF0:USTF0",1737063136840,0.60248,3320.1,3320.0,2.43282788]
["bitfinex-derivatives","ETHF0:USTF0",1737063137040,5.60248,3320.1,3320.0,0.64521602]
["bitfinex-derivatives","ETHF0:USTF0",1737063137750,0.6026,3319.4,3319.3,38.62878222]
["bitfinex-derivatives","ETHF0:USTF0",1737063137933,3.8104,3319.4,3319.3,4.72878222]
["bitfinex-derivatives","ETHF0:USTF0",1737063140045,0.60262,3319.3,3319.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063142242,3.2078,3319.4,3319.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063142441,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063142938,3.8104,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063143140,3.8104,3319.4,3319.2,34.50263]
["bitfinex-derivatives","ETHF0:USTF0",1737063143141,0.60262,3319.3,3319.2,34.50263]
["bitfinex-derivatives","ETHF0:USTF0",1737063143443,3.81041,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063143944,3.81041,3319.4,3319.2,34.50263]
["bitfinex-derivatives","ETHF0:USTF0",1737063144244,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063144652,3.81041,3319.4,3319.2,34.50263]
["bitfinex-derivatives","ETHF0:USTF0",1737063144840,3.81041,3319.4,3319.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063145148,0.60262,3319.3,3319.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063152551,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063153051,3.2078,3319.4,3319.3,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1737063153353,1.8808,3319.4,3319.3,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1737063153757,0.60258,3319.6,3319.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737063153952,0.6026,3319.4,3319.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737063154143,3.8104,3319.4,3319.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737063154449,3.8104,3319.4,3319.3,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1737063154847,3.2078,3319.4,3319.3,1.40332]
["bitfinex-derivatives","ETHF0:USTF0",1737063156650,3.2078,3319.4,3319.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737063156854,3.2078,3320.0,3319.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737063157054,3.2078,3320.0,3319.5,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063157354,0.60252,3319.9,3319.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737063157554,0.60252,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737063157746,0.6025,3320.0,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737063158147,2.33620668,3320.3,3319.8,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063158355,2.93865668,3320.3,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737063158751,3.2078,3320.4,3320.1,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063158955,3.2078,3320.4,3319.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063158956,0.60246,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737063159250,0.60246,3320.2,3319.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063159457,0.60245,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737063159853,0.60246,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737063160550,0.60245,3320.3,3319.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063160863,0.60251,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737063161055,0.60249,3320.1,3319.9,1.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737063161254,0.60249,3320.1,3320.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1737063161455,0.60249,3320.1,3320.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1737063161657,0.60247,3320.2,3320.0,35.3586]
["bitfinex-derivatives","ETHF0:USTF0",1737063162057,3.2078,3320.4,3320.0,34.7561]
["bitfinex-derivatives","ETHF0:USTF0",1737063162358,0.60244,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737063162960,0.60248,3320.1,3320.0,35.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737063163253,0.60248,3320.1,3320.0,36.5636]
["bitfinex-derivatives","ETHF0:USTF0",1737063164061,0.60245,3320.3,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737063164361,0.60246,3320.2,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737063164558,3.81023,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737063164758,3.2078,3320.4,3320.1,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063164961,3.81023,3320.4,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737063165158,3.81023,3320.4,3320.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737063165563,3.81023,3320.4,3320.3,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1737063165858,3.81023,3320.4,3320.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737063166260,3.81023,3320.4,3320.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737063170564,3.81023,3320.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063170565,0.6026,3319.5,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063170859,3.2078,3319.8,3319.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1737063171059,3.2078,3319.8,3319.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063171264,0.60258,3319.6,3319.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063171864,0.60258,3319.6,3319.5,35.6389]
["bitfinex-derivatives","ETHF0:USTF0",1737063172455,0.60258,3319.6,3319.5,36.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737063179078,0.60258,3319.6,3319.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1737063181377,0.60258,3319.6,3319.5,36.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737063185073,3.2078,3319.8,3319.0,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1737063185378,0.60268,3319.0,3318.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1737063185581,0.6027,3318.9,3318.8,40.68392719]
["bitfinex-derivatives","ETHF0:USTF0",1737063185882,0.6027,3318.9,3318.8,35.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737063186272,0.6027,3318.9,3318.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063186478,2.2451,3318.9,3318.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063186879,0.60275,3318.6,3318.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063187178,3.81055,3318.6,3318.5,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063187382,3.81055,3318.6,3318.5,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063188480,3.2078,3319.0,3318.5,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063188682,0.60275,3318.7,3318.6,3.75094407]
["bitfinex-derivatives","ETHF0:USTF0",1737063188879,0.60272,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737063189084,0.60273,3318.7,3318.6,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1737063189793,0.60272,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737063190088,0.60271,3318.9,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737063190781,3.81048,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737063190988,0.60268,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737063191280,3.2078,3319.4,3318.6,3.14821407]
["bitfinex-derivatives","ETHF0:USTF0",1737063191482,3.2078,3319.4,3318.6,6.35601407]
["bitfinex-derivatives","ETHF0:USTF0",1737063191785,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063191980,3.2078,3319.4,3319.3,1.80762]
["bitfinex-derivatives","ETHF0:USTF0",1737063192180,3.50867686,3319.4,3319.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737063192478,3.50867686,3319.4,3319.3,35.70762]
["bitfinex-derivatives","ETHF0:USTF0",1737063193488,0.60256,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737063193686,0.60256,3319.7,3319.3,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063193687,5.54642385,3319.8,3319.3,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063193888,0.60258,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737063194182,5.54642385,3319.8,3319.3,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063194390,0.60258,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737063194589,5.54642385,3319.8,3319.3,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063194886,0.60258,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737063196591,0.60256,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737063196885,0.60256,3319.7,3319.3,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063196886,0.60257,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737063197283,5.54642385,3319.8,3319.3,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063197484,6.14896385,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063197886,5.54642385,3319.8,3319.3,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1737063198187,6.14895385,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063198988,2.33862385,3319.9,3319.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1737063199291,2.18437686,3320.0,3319.8,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063199494,4.67823582,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063199686,2.19643653,3320.2,3320.1,2.90119407]
["bitfinex-derivatives","ETHF0:USTF0",1737063199881,2.19643653,3320.2,3320.1,36.80119407]
["bitfinex-derivatives","ETHF0:USTF0",1737063200382,0.60235,3320.8,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063200579,0.60235,3320.8,3320.7,1.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737063200783,0.60235,3320.8,3320.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737063202592,0.60235,3320.8,3320.7,1.80637]
["bitfinex-derivatives","ETHF0:USTF0",1737063203688,1.39874,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737063207798,0.60234,3320.9,3320.8,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1737063208392,3.2078,3321.0,3320.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1737063208599,0.8624,3321.3,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737063208801,3.2078,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737063209194,3.81004,3321.4,3321.3,34.50226]
["bitfinex-derivatives","ETHF0:USTF0",1737063215195,0.60233,3321.1,3321.0,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737063215400,0.60233,3321.1,3321.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737063215696,3.2078,3321.4,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063215697,0.60235,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063215899,1.50592,3320.8,3320.3,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737063216101,0.60242,3320.5,3320.4,34.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737063217399,0.60242,3320.5,3320.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063217600,0.60242,3320.5,3320.4,35.104]
["bitfinex-derivatives","ETHF0:USTF0",1737063217797,0.60242,3320.5,3320.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063218001,0.60244,3320.3,3320.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737063218202,0.60252,3320.0,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737063218401,3.2078,3320.2,3319.9,35.70651]
["bitfinex-derivatives","ETHF0:USTF0",1737063218608,0.6025,3320.0,3319.9,35.70651]
["bitfinex-derivatives","ETHF0:USTF0",1737063219107,0.60249,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737063220909,3.2078,3320.2,3319.9,35.104]
["bitfinex-derivatives","ETHF0:USTF0",1737063220910,0.6025,3320.0,3319.9,35.70651]
["bitfinex-derivatives","ETHF0:USTF0",1737063222006,0.6025,3320.0,3319.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063222207,0.6025,3320.0,3319.9,35.104]
["bitfinex-derivatives","ETHF0:USTF0",1737063227214,3.2078,3320.2,3319.9,35.104]
["bitfinex-derivatives","ETHF0:USTF0",1737063227419,3.81027,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737063227714,3.2078,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737063228415,0.60246,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737063228905,4.7138,3320.6,3319.9,35.104]
["bitfinex-derivatives","ETHF0:USTF0",1737063229311,3.2078,3320.0,3319.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737063229510,0.60254,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063229910,0.60254,3319.8,3319.7,34.50255]
["bitfinex-derivatives","ETHF0:USTF0",1737063230811,3.2078,3320.0,3319.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063231017,0.60245,3320.3,3319.7,37.70507407]
["bitfinex-derivatives","ETHF0:USTF0",1737063231214,0.60245,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737063231418,3.81023,3320.4,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737063231713,3.81023,3320.4,3319.7,37.70507407]
["bitfinex-derivatives","ETHF0:USTF0",1737063231714,3.81023,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737063231920,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737063232222,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063232819,3.81015,3320.8,3320.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063233014,3.81015,3320.8,3320.3,5.00880407]
["bitfinex-derivatives","ETHF0:USTF0",1737063233225,3.2078,3320.8,3320.3,5.00880407]
["bitfinex-derivatives","ETHF0:USTF0",1737063233518,0.60238,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063234323,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063234515,3.81015,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063238021,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063240320,3.81015,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063240520,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063240720,0.60231,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737063241415,0.60238,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737063241612,0.60238,3320.8,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063241613,0.60239,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063241818,0.60242,3320.5,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737063243624,0.6024,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737063245826,3.2078,3320.8,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737063246123,3.2078,3320.8,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063246124,0.60238,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063248230,3.81016,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063248533,5.28986998,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737063248724,5.28986998,3321.1,3320.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737063248725,0.60236,3320.9,3320.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737063250523,0.60232,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737063253929,3.2078,3321.2,3320.5,1.50602]
["bitfinex-derivatives","ETHF0:USTF0",1737063254142,0.60236,3320.9,3320.8,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737063254838,4.71352,3321.2,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063254839,0.60241,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063255043,0.60244,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737063257240,3.2078,3320.5,3320.1,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063257440,3.81022,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737063257735,3.2078,3320.5,3320.0,35.103]
["bitfinex-derivatives","ETHF0:USTF0",1737063257932,3.2078,3320.1,3319.6,5.93027976]
["bitfinex-derivatives","ETHF0:USTF0",1737063258134,0.60255,3319.8,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737063258534,0.60255,3319.8,3319.7,34.50254]
["bitfinex-derivatives","ETHF0:USTF0",1737063260844,0.60255,3319.8,3319.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063262146,0.60255,3319.8,3319.7,34.50255]
["bitfinex-derivatives","ETHF0:USTF0",1737063262855,0.60255,3319.8,3319.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063263948,0.60255,3319.8,3319.7,34.50255]
["bitfinex-derivatives","ETHF0:USTF0",1737063265751,0.60255,3319.8,3319.7,35.35755]
["bitfinex-derivatives","ETHF0:USTF0",1737063266147,3.51676237,3319.9,3319.7,34.755]
["bitfinex-derivatives","ETHF0:USTF0",1737063266451,3.51676237,3319.9,3319.8,6.10904407]
["bitfinex-derivatives","ETHF0:USTF0",1737063266642,3.51676237,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737063267038,3.51676237,3320.0,3319.9,34.50251]
["bitfinex-derivatives","ETHF0:USTF0",1737063267956,0.60243,3320.4,3319.9,34.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737063268245,0.60243,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737063268440,3.2078,3320.6,3320.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737063268643,3.51676237,3320.7,3320.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737063268852,0.60242,3320.5,3320.4,2.21121]
["bitfinex-derivatives","ETHF0:USTF0",1737063270256,0.60242,3320.5,3320.4,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1737063270847,7.32695237,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737063271048,3.51676237,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737063271949,0.60235,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063275661,7.52596237,3321.1,3320.4,4.59225407]
["bitfinex-derivatives","ETHF0:USTF0",1737063275856,3.51676237,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737063276061,3.51676237,3321.1,3321.0,1.80531]
["bitfinex-derivatives","ETHF0:USTF0",1737063276557,3.51676237,3321.1,3321.0,35.70531]
["bitfinex-derivatives","ETHF0:USTF0",1737063277862,4.11899237,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063278356,3.51676237,3321.5,3321.2,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063278862,3.51676237,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063279353,2.94767,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063279354,4.92273237,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063279553,4.92273237,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737063279958,4.92273237,3321.8,3321.7,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1737063280763,1.40597,3321.8,3321.7,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1737063289068,1.40597,3321.8,3321.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737063289569,1.40597,3321.8,3321.7,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1737063289864,1.40597,3321.8,3321.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737063290071,4.61377,3321.8,3321.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737063291264,4.61377,3321.8,3321.4,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1737063291265,0.60222,3321.5,3321.4,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1737063291470,0.60222,3321.5,3321.4,4.11343]
["bitfinex-derivatives","ETHF0:USTF0",1737063292573,0.60222,3321.5,3321.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063292771,0.60222,3321.5,3321.4,1.80424]
["bitfinex-derivatives","ETHF0:USTF0",1737063293174,0.60222,3321.5,3321.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063293568,0.60222,3321.5,3321.4,1.80424]
["bitfinex-derivatives","ETHF0:USTF0",1737063295573,1.5257,3321.7,3321.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063295773,2.1279,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063300676,0.6022,3321.7,3321.6,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063302081,0.60222,3321.5,3321.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063302275,0.60222,3321.5,3321.4,1.80424]
["bitfinex-derivatives","ETHF0:USTF0",1737063302782,1.50552,3321.6,3321.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063302976,1.5985,3321.4,3321.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063303279,0.60226,3321.3,3321.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063303974,0.60226,3321.3,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737063303975,1.5985,3321.4,3321.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063304172,0.6023,3321.1,3321.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063304480,0.60231,3321.0,3320.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063304879,0.60231,3321.0,3320.9,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1737063305280,0.60231,3321.0,3320.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063306277,0.60231,3321.0,3320.9,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1737063306476,0.60231,3321.0,3320.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063307684,5.50651407,3321.3,3320.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737063307884,0.6024,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063308781,0.60239,3320.6,3320.5,34.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737063309376,0.60239,3320.6,3320.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063310287,4.0561,3320.8,3320.3,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1737063310486,5.50651407,3320.4,3320.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737063310689,0.6025,3320.0,3319.9,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737063310885,0.6025,3320.0,3319.9,37.71031]
["bitfinex-derivatives","ETHF0:USTF0",1737063311990,0.6025,3320.0,3319.9,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737063312489,0.6025,3320.0,3319.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063312490,3.2078,3320.0,3319.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063312691,0.60255,3319.7,3319.6,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737063313092,0.60255,3319.7,3319.6,35.70457]
["bitfinex-derivatives","ETHF0:USTF0",1737063313984,0.60255,3319.7,3319.6,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1737063314484,4.71407,3320.0,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063314485,2.29871407,3319.8,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063314688,0.60264,3319.2,3319.1,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1737063314889,0.60267,3319.1,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063315078,0.60267,3319.1,3319.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063315479,1.46477,3319.1,3319.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063316486,3.2078,3319.2,3319.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063316681,1.7119,3319.5,3319.1,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063316893,0.60262,3319.4,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737063317291,0.60262,3319.4,3319.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063317492,0.60264,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063317691,0.8498,3319.5,3319.1,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063317889,0.60262,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737063318287,0.60264,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737063318792,3.2078,3319.6,3319.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063318999,0.60262,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737063321494,0.6026,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737063322495,1.6872,3319.9,3319.4,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063322689,0.60254,3319.8,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737063323595,1.6872,3319.9,3319.5,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1737063323897,0.60257,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737063324597,0.60254,3319.8,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737063325982,3.2078,3320.1,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737063325983,0.60252,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737063327504,0.60252,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737063328700,0.7965,3320.2,3319.5,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1737063328894,0.7981,3320.8,3320.1,5.50651407]
["bitfinex-derivatives","ETHF0:USTF0",1737063329093,0.60239,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063329301,0.60237,3320.7,3320.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063329603,0.60237,3320.7,3320.6,34.50239]
["bitfinex-derivatives","ETHF0:USTF0",1737063329902,0.60237,3320.7,3320.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063330693,0.60237,3320.7,3320.6,34.50239]
["bitfinex-derivatives","ETHF0:USTF0",1737063330899,0.60237,3320.7,3320.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063332599,0.60242,3320.5,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737063332804,1.5921,3320.8,3320.2,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1737063332998,0.60239,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063334292,0.60242,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737063336707,0.60242,3320.5,3320.4,1.44701]
["bitfinex-derivatives","ETHF0:USTF0",1737063338311,3.2078,3320.5,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063338501,0.60253,3319.9,3319.8,1.80453]
["bitfinex-derivatives","ETHF0:USTF0",1737063338798,2.29871407,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063339104,2.29871407,3320.1,3319.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737063339105,0.60255,3319.7,3319.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737063339293,0.6026,3319.4,3319.3,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1737063339496,0.60262,3319.3,3319.2,4.72727976]
["bitfinex-derivatives","ETHF0:USTF0",1737063339900,0.6027,3318.9,3318.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063340700,3.8105,3318.9,3318.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063340892,0.60273,3318.7,3318.6,1.01579795]
["bitfinex-derivatives","ETHF0:USTF0",1737063341298,0.60273,3318.7,3318.6,34.91579795]
["bitfinex-derivatives","ETHF0:USTF0",1737063342606,0.6027,3318.9,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737063342806,0.6027,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737063343103,0.60269,3319.0,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737063343608,0.786,3319.1,3318.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063343812,0.60272,3318.9,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737063344501,0.60273,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737063344702,0.786,3319.1,3318.6,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1737063344703,0.60273,3318.7,3318.6,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1737063344899,1.5067,3319.0,3318.4,1.80477]
["bitfinex-derivatives","ETHF0:USTF0",1737063345100,0.60277,3318.5,3318.4,1.80477]
["bitfinex-derivatives","ETHF0:USTF0",1737063345506,0.60277,3318.5,3318.4,35.70477]
["bitfinex-derivatives","ETHF0:USTF0",1737063345902,5.50651407,3318.9,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737063346107,0.60288,3318.0,3317.9,1.80487]
["bitfinex-derivatives","ETHF0:USTF0",1737063346405,0.60288,3318.0,3317.9,35.70487]
["bitfinex-derivatives","ETHF0:USTF0",1737063346906,0.60288,3318.0,3317.9,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1737063347111,0.60288,3318.0,3317.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063348304,3.10601407,3318.3,3317.6,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1737063348502,0.60291,3317.7,3317.6,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1737063349005,0.60291,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063349604,0.60291,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737063350110,0.60293,3317.6,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737063351204,3.2078,3318.1,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737063351510,0.60291,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737063351703,2.90162407,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737063352411,0.60293,3317.6,3317.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063352925,1.43203,3317.6,3317.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063353206,0.8291,3317.6,3317.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737063353411,2.90171407,3317.2,3317.1,3.44022]
["bitfinex-derivatives","ETHF0:USTF0",1737063353712,2.90171407,3317.2,3317.1,37.34022]
["bitfinex-derivatives","ETHF0:USTF0",1737063353912,2.29871407,3317.2,3317.1,37.34022]
["bitfinex-derivatives","ETHF0:USTF0",1737063354508,3.09401407,3317.5,3317.1,36.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737063354711,0.60297,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737063355711,3.09401407,3317.5,3317.1,36.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737063355912,0.60297,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737063356113,1.43204,3317.6,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737063356308,3.2078,3317.7,3317.1,36.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737063356613,3.2078,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737063359317,3.81071,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737063359912,3.2078,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737063360114,3.81071,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737063360314,0.60291,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737063360613,2.29871407,3317.8,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063360809,2.29871407,3318.1,3317.5,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1737063361116,0.60279,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737063361417,1.44876,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737063361611,2.32811149,3318.8,3318.3,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1737063361918,6.10920407,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737063361919,5.22951556,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737063362415,2.90140407,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737063362610,2.29871407,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737063363206,0.60271,3318.8,3318.7,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1737063363817,0.60271,3318.8,3318.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063363818,0.60277,3318.5,3318.4,34.50279]
["bitfinex-derivatives","ETHF0:USTF0",1737063364317,0.6028,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737063366007,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737063366008,0.6027,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737063366214,0.8011,3319.4,3318.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737063366514,4.61741111,3319.6,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063366515,2.29871407,3319.6,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063366718,3.75339407,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063367316,0.60262,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063367713,0.60259,3319.5,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063367914,0.8521,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063368115,0.60257,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737063368305,0.7916,3319.7,3319.0,3.87371407]
["bitfinex-derivatives","ETHF0:USTF0",1737063368510,1.39416,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737063368711,0.7916,3319.7,3319.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737063368916,0.60265,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737063369117,0.60263,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737063370223,5.50651407,3319.5,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737063370516,0.60262,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063370721,3.81039,3319.5,3319.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737063370920,3.2078,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737063375124,0.84,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063375324,1.44253,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063375626,0.84,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063376223,1.44253,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063376423,0.84,3319.8,3319.3,1.50655]
["bitfinex-derivatives","ETHF0:USTF0",1737063376624,0.60256,3319.7,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063377329,1.44254,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063378329,0.60252,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737063378529,4.0553,3320.1,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063378729,0.60253,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737063382629,4.0553,3320.1,3319.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1737063382829,0.60253,3319.8,3319.7,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1737063383723,6.35401407,3320.1,3319.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063383930,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063384129,2.29871407,3319.5,3318.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1737063384327,0.60268,3319.0,3318.9,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1737063384528,0.60268,3319.0,3318.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1737063387432,3.2078,3319.2,3318.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063387627,0.6027,3318.9,3318.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063387827,0.6027,3318.9,3318.8,34.50271]
["bitfinex-derivatives","ETHF0:USTF0",1737063388528,0.6027,3318.9,3318.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063389132,3.2078,3319.2,3318.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737063389435,2.5192,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737063389436,0.60263,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737063389640,0.60261,3319.5,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063393741,5.6768,3319.7,3319.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1737063393934,0.60268,3319.0,3318.9,4.63288]
["bitfinex-derivatives","ETHF0:USTF0",1737063394544,0.60268,3319.0,3318.9,38.53288]
["bitfinex-derivatives","ETHF0:USTF0",1737063394837,0.60268,3319.0,3318.9,37.71048]
["bitfinex-derivatives","ETHF0:USTF0",1737063397043,0.60268,3319.0,3318.9,38.93515545]
["bitfinex-derivatives","ETHF0:USTF0",1737063397242,1.50659,3319.3,3318.9,38.93515545]
["bitfinex-derivatives","ETHF0:USTF0",1737063397443,0.60268,3319.0,3318.9,38.93515545]
["bitfinex-derivatives","ETHF0:USTF0",1737063397938,0.60268,3319.0,3318.9,37.71048]
["bitfinex-derivatives","ETHF0:USTF0",1737063398147,0.60268,3319.0,3318.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063398440,0.60277,3318.5,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737063398634,3.81057,3318.5,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737063399841,3.81057,3318.5,3318.4,1.8276974]
["bitfinex-derivatives","ETHF0:USTF0",1737063400138,3.81057,3318.5,3318.4,1.2249274]
["bitfinex-derivatives","ETHF0:USTF0",1737063400844,3.2078,3318.5,3318.2,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1737063401144,0.6028,3318.3,3318.2,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1737063401744,0.6028,3318.3,3318.2,3.97206863]
["bitfinex-derivatives","ETHF0:USTF0",1737063401942,2.90151407,3318.3,3318.2,2.16725863]
["bitfinex-derivatives","ETHF0:USTF0",1737063402142,2.90151407,3318.3,3318.2,3.48645637]
["bitfinex-derivatives","ETHF0:USTF0",1737063402344,2.90151407,3318.3,3318.2,2.23545637]
["bitfinex-derivatives","ETHF0:USTF0",1737063402943,2.90151407,3318.3,3318.2,1.31919774]
["bitfinex-derivatives","ETHF0:USTF0",1737063403148,2.90151407,3318.3,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737063403149,0.60297,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737063406450,3.2078,3317.7,3317.3,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1737063406646,0.60288,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737063406945,5.53816788,3318.1,3317.3,5.03951407]
["bitfinex-derivatives","ETHF0:USTF0",1737063407150,5.53816788,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737063407442,2.33036788,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737063407643,1.07896788,3318.1,3318.0,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1737063407951,3.2078,3318.5,3318.0,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1737063408150,0.6028,3318.4,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737063409044,3.81058,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737063409239,3.2078,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737063409446,3.81057,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737063413047,3.81057,3318.5,3318.4,1.35659394]
["bitfinex-derivatives","ETHF0:USTF0",1737063414349,3.81057,3318.5,3318.4,1.35659498]
["bitfinex-derivatives","ETHF0:USTF0",1737063415050,3.81057,3318.5,3318.4,1.82772247]
["bitfinex-derivatives","ETHF0:USTF0",1737063421552,3.2078,3318.5,3318.4,1.82772247]
["bitfinex-derivatives","ETHF0:USTF0",1737063422348,0.60272,3318.8,3318.4,1.82772247]
["bitfinex-derivatives","ETHF0:USTF0",1737063422558,0.60272,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737063423150,0.60272,3318.8,3318.7,1.82766247]
["bitfinex-derivatives","ETHF0:USTF0",1737063424048,0.60272,3318.8,3318.7,1.07385749]
["bitfinex-derivatives","ETHF0:USTF0",1737063424247,3.2078,3318.9,3318.7,0.47112749]
["bitfinex-derivatives","ETHF0:USTF0",1737063424449,3.81051,3318.9,3318.8,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1737063424648,3.81051,3318.9,3318.8,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1737063424858,3.2078,3318.9,3318.8,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1737063425261,3.2078,3319.4,3318.9,1.50671]
["bitfinex-derivatives","ETHF0:USTF0",1737063425448,3.49555182,3319.5,3319.1,2.29871407]
["bitfinex-derivatives","ETHF0:USTF0",1737063425758,3.49555182,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737063425958,3.49555182,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063426154,6.70335182,3319.6,3319.5,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737063426363,0.60259,3319.5,3319.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063426557,0.60262,3319.3,3319.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1737063426749,0.60269,3319.0,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737063426950,3.2078,3319.2,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737063426951,0.60267,3319.1,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063427755,0.60267,3319.1,3319.0,1.06931941]
["bitfinex-derivatives","ETHF0:USTF0",1737063428149,3.2078,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063428856,3.49555182,3319.7,3319.1,0.46665941]
["bitfinex-derivatives","ETHF0:USTF0",1737063429061,4.09812182,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737063429867,0.6026,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737063430067,0.6026,3319.6,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737063430068,0.60262,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737063430369,0.60262,3319.4,3319.3,0.46631454]
["bitfinex-derivatives","ETHF0:USTF0",1737063431759,0.60262,3319.4,3319.3,1.06893454]
["bitfinex-derivatives","ETHF0:USTF0",1737063432663,3.81039,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737063433058,0.6026,3319.4,3319.3,1.06892454]
["bitfinex-derivatives","ETHF0:USTF0",1737063433255,3.2078,3319.5,3318.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1737063433453,3.81048,3319.0,3318.9,1.39559]
["bitfinex-derivatives","ETHF0:USTF0",1737063434563,3.81048,3319.0,3318.9,1.86204834]
["bitfinex-derivatives","ETHF0:USTF0",1737063435856,6.10919407,3319.0,3318.9,0.46645834]
["bitfinex-derivatives","ETHF0:USTF0",1737063436766,2.31246,3319.3,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737063436767,0.60267,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737063436967,3.2078,3319.4,3318.9,0.46645834]
["bitfinex-derivatives","ETHF0:USTF0",1737063437264,8.46137177,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063437456,7.85877177,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063437858,5.25357177,3319.4,3319.3,1.06907834]
["bitfinex-derivatives","ETHF0:USTF0",1737063438058,5.25357177,3319.4,3319.3,0.46645834]
["bitfinex-derivatives","ETHF0:USTF0",1737063438363,5.25357177,3319.4,3319.3,1.06907834]
["bitfinex-derivatives","ETHF0:USTF0",1737063438564,5.25357177,3319.4,3319.3,0.46645834]
["bitfinex-derivatives","ETHF0:USTF0",1737063438769,0.6026,3319.4,3319.3,0.46645834]
["bitfinex-derivatives","ETHF0:USTF0",1737063440066,3.71961407,3319.4,3319.3,0.46645834]
["bitfinex-derivatives","ETHF0:USTF0",1737063440368,1.4209,3319.4,3319.3,0.46645834]
["bitfinex-derivatives","ETHF0:USTF0",1737063441462,6.4209,3319.4,3319.3,0.46645834]
["bitfinex-derivatives","ETHF0:USTF0",1737063441768,0.60275,3318.6,3318.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737063441962,0.60279,3318.4,3318.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1737063442163,3.2078,3318.6,3318.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063442361,0.6028,3318.3,3318.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063443271,3.2078,3318.6,3318.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063443570,3.2078,3318.6,3318.5,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737063443764,3.50084244,3318.8,3318.3,2.30284271]
["bitfinex-derivatives","ETHF0:USTF0",1737063443972,3.50084244,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737063444268,3.50084244,3318.8,3318.7,1.80373]
["bitfinex-derivatives","ETHF0:USTF0",1737063444469,0.6027,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737063444665,0.6027,3318.9,3318.8,1.39071]
["bitfinex-derivatives","ETHF0:USTF0",1737063444873,3.2078,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737063445071,3.2078,3319.0,3318.9,2.90553271]
["bitfinex-derivatives","ETHF0:USTF0",1737063445670,3.2078,3319.0,3318.9,36.80553271]
["bitfinex-derivatives","ETHF0:USTF0",1737063446974,0.60265,3319.2,3318.9,36.80553271]
["bitfinex-derivatives","ETHF0:USTF0",1737063447273,0.60262,3319.3,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063450878,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063451475,3.2078,3319.4,3319.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1737063451476,3.8104,3319.4,3319.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1737063451673,0.60262,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737063451870,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737063454780,3.2078,3319.4,3319.3,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1737063455680,3.81034,3319.8,3319.3,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1737063455978,3.81034,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063456775,0.60257,3319.7,3319.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1737063456980,0.60257,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737063457383,3.2078,3319.8,3319.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737063457584,0.6026,3319.4,3319.3,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1737063457971,5.50938398,3319.8,3319.2,1.80363]
["bitfinex-derivatives","ETHF0:USTF0",1737063458275,3.2078,3319.4,3318.9,4.71133769]
["bitfinex-derivatives","ETHF0:USTF0",1737063458582,3.81048,3319.0,3318.9,5.91233769]
["bitfinex-derivatives","ETHF0:USTF0",1737063458978,3.81048,3319.0,3318.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737063459283,3.81048,3319.0,3318.9,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1737063459685,3.81048,3319.0,3318.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737063460978,3.81048,3319.0,3318.9,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1737063461181,0.60268,3319.0,3318.9,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1737063461485,4.10349244,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063461782,3.50084244,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063461979,4.10348244,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063463179,0.60264,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737063464486,6.70864244,3319.4,3318.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737063464686,3.81048,3319.0,3318.9,1.80368]
["bitfinex-derivatives","ETHF0:USTF0",1737063464982,3.81048,3319.0,3318.9,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1737063465282,3.81048,3319.0,3318.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737063465785,3.81048,3319.0,3318.9,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1737063467380,3.2078,3319.0,3318.9,1.80369]
["bitfinex-derivatives","ETHF0:USTF0",1737063468784,3.50084244,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737063469189,3.50084244,3319.3,3319.2,2.90422398]
["bitfinex-derivatives","ETHF0:USTF0",1737063469591,3.50084244,3319.4,3319.2,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063469887,3.50084244,3319.4,3319.3,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1737063470087,3.50084244,3319.4,3319.3,2.22252]
["bitfinex-derivatives","ETHF0:USTF0",1737063470884,3.81038,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063472485,3.2078,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063472787,3.81037,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063474486,3.2078,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737063474688,3.2078,3319.6,3319.5,2.90417398]
["bitfinex-derivatives","ETHF0:USTF0",1737063474991,3.50084244,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737063475193,3.50084244,3319.8,3319.7,1.80355]
["bitfinex-derivatives","ETHF0:USTF0",1737063475493,3.50084244,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737063475692,3.50084244,3319.9,3319.8,34.50253]
["bitfinex-derivatives","ETHF0:USTF0",1737063475992,3.50084244,3319.9,3319.8,35.27253]
["bitfinex-derivatives","ETHF0:USTF0",1737063476884,4.86593244,3320.1,3319.8,34.67]
["bitfinex-derivatives","ETHF0:USTF0",1737063477084,4.10333244,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737063478284,3.50084244,3320.1,3319.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737063478487,0.60249,3320.0,3319.9,1.37891]
["bitfinex-derivatives","ETHF0:USTF0",1737063480392,3.50084244,3320.1,3319.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1737063480695,0.60251,3319.9,3319.8,1.37252]
["bitfinex-derivatives","ETHF0:USTF0",1737063481194,0.60251,3320.0,3319.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737063483999,3.81031,3320.0,3319.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737063484397,3.2078,3320.0,3319.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737063484700,3.50084244,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737063488799,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737063488997,4.10318244,3320.9,3320.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1737063489297,3.50084244,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737063489500,0.60233,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737063489797,0.60232,3321.0,3320.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737063490406,3.50084244,3321.1,3320.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1737063490600,4.10314244,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737063490804,3.50084244,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737063490993,3.50084244,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737063491193,3.50084244,3321.2,3321.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1737063491401,3.50084244,3321.2,3321.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1737063491599,3.50084244,3321.2,3321.1,36.471]
["bitfinex-derivatives","ETHF0:USTF0",1737063492299,9.02151471,3321.6,3321.1,35.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737063492300,3.2078,3321.6,3321.1,35.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737063492600,0.60224,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737063494901,3.2078,3321.6,3321.3,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063495206,0.60216,3321.9,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737063495395,6.70864244,3322.0,3321.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1737063495595,0.6022,3321.7,3321.6,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737063496397,2.30158398,3321.9,3321.1,35.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737063496612,0.60228,3321.3,3321.2,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737063497098,4.7281,3321.6,3321.1,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737063497299,0.60225,3321.4,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063497809,0.60224,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737063498104,3.80994,3322.0,3321.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737063498310,3.2078,3322.0,3321.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737063498810,3.80993,3322.0,3321.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737063499300,3.2078,3322.0,3321.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737063499504,0.60222,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063499696,3.81002,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063501312,0.60226,3321.4,3321.3,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737063502012,2.19203,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063505112,0.60223,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063506306,3.2078,3321.6,3321.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1737063506506,0.60231,3321.0,3320.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737063506707,3.81011,3321.0,3320.9,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063509611,1.486,3321.2,3320.9,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063509809,3.50084244,3321.4,3321.1,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063510010,4.65097177,3321.6,3321.3,2.90383398]
["bitfinex-derivatives","ETHF0:USTF0",1737063510214,3.9406,3321.7,3321.4,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063510408,0.60222,3321.5,3321.4,2.90382398]
["bitfinex-derivatives","ETHF0:USTF0",1737063510909,3.2078,3321.6,3321.3,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063511211,1.50585,3320.9,3320.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063511414,0.60233,3320.9,3320.8,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063514104,0.60233,3320.9,3320.8,2.90393398]
["bitfinex-derivatives","ETHF0:USTF0",1737063515814,0.60233,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737063516016,0.60233,3321.0,3320.9,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1737063516409,0.60231,3321.1,3321.0,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737063516821,0.60229,3321.2,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737063517010,2.30158398,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063517317,0.60223,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737063517514,2.30158398,3321.7,3321.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1737063517714,0.60222,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737063518618,2.30158398,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737063518816,2.90377398,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737063519114,0.60221,3321.6,3321.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737063519305,2.30158398,3321.6,3321.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737063521914,5.20536796,3321.6,3321.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737063522521,4.60316796,3321.6,3321.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737063522920,2.30158398,3321.6,3321.5,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737063523120,4.60316796,3321.6,3321.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737063523318,4.60316796,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063523510,2.30158398,3321.1,3321.0,3.80374587]
["bitfinex-derivatives","ETHF0:USTF0",1737063523714,2.30158398,3321.1,3321.0,4.40605587]
["bitfinex-derivatives","ETHF0:USTF0",1737063524113,2.30158398,3321.1,3321.0,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1737063524312,2.30158398,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737063524521,3.2078,3321.2,3320.7,7.06700654]
["bitfinex-derivatives","ETHF0:USTF0",1737063524715,3.81015,3320.8,3320.7,7.06700654]
["bitfinex-derivatives","ETHF0:USTF0",1737063525020,3.81015,3320.8,3320.7,7.66937654]
["bitfinex-derivatives","ETHF0:USTF0",1737063525221,3.81015,3320.8,3320.7,7.06700654]
["bitfinex-derivatives","ETHF0:USTF0",1737063525817,0.60237,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737063526321,3.2078,3320.8,3320.5,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1737063526523,0.60239,3320.6,3320.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063526718,0.6024,3320.5,3320.4,2.90399398]
["bitfinex-derivatives","ETHF0:USTF0",1737063526924,0.6024,3320.5,3320.4,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063527315,0.60244,3320.3,3320.2,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063527519,3.81024,3320.3,3320.2,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063527722,3.81024,3320.3,3320.2,4.60316796]
["bitfinex-derivatives","ETHF0:USTF0",1737063528328,4.26232362,3320.3,3320.2,4.60316796]
["bitfinex-derivatives","ETHF0:USTF0",1737063528524,0.60239,3320.6,3320.2,4.60316796]
["bitfinex-derivatives","ETHF0:USTF0",1737063528725,3.2078,3320.7,3320.5,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063528931,9.02151471,3321.2,3320.5,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063529232,6.41599471,3321.2,3321.1,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063529627,0.60228,3321.2,3321.1,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063532322,1.5263,3321.5,3320.8,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063532530,0.60232,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737063532829,0.60233,3320.9,3320.8,2.90392398]
["bitfinex-derivatives","ETHF0:USTF0",1737063533827,0.60233,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737063534931,1.50563,3321.4,3320.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063535426,0.60234,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737063536132,1.50544,3321.8,3320.8,2.30158398]
["bitfinex-derivatives","ETHF0:USTF0",1737063536432,1.50544,3321.8,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737063536433,0.60225,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737063537025,0.60223,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737063537827,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737063538031,0.60216,3321.9,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737063538332,0.7488,3322.3,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063538532,0.60215,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737063539628,2.27513,3322.5,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063539832,0.60216,3321.9,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737063540433,0.60222,3321.5,3321.4,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737063542237,2.93944864,3321.5,3321.4,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737063543233,0.60222,3321.5,3321.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737063543433,0.60222,3321.5,3321.4,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1737063544033,0.60222,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063545036,2.93944864,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063550441,2.33722864,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063550635,2.93944864,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737063551743,2.93943864,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737063554341,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737063555242,0.60221,3321.6,3321.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737063555243,4.67475472,3322.0,3321.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737063555445,4.67475472,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737063555845,5.12661453,3322.0,3321.9,34.50215]
["bitfinex-derivatives","ETHF0:USTF0",1737063557147,2.9425767,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737063558444,2.3404567,3322.1,3322.0,1.80113]
["bitfinex-derivatives","ETHF0:USTF0",1737063560154,0.60208,3322.3,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063560155,2.3404567,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737063560646,1.1786567,3322.2,3322.1,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737063561048,0.0168567,3322.2,3322.1,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737063561652,0.602,3322.8,3322.7,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737063562154,5.33905472,3323.0,3322.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737063562348,5.94101472,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737063562748,5.33905472,3323.0,3322.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737063563149,0.6995,3323.3,3322.5,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737063563349,0.60194,3323.2,3323.1,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737063563944,0.60194,3323.2,3322.7,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1737063563945,3.3372,3323.4,3322.7,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1737063564152,0.60191,3323.3,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737063564863,3.2078,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737063565359,4.67475472,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737063566053,4.67475472,3324.0,3323.4,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737063566354,4.67475472,3324.0,3323.4,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737063566551,0.6018,3323.9,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737063566749,5.27653472,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737063567151,4.67475472,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737063567547,6.53131471,3324.4,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063567548,0.60172,3324.3,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063567753,0.60172,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737063567955,0.7176,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063568157,0.60175,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737063568353,0.60175,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063569057,0.60175,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063569058,0.60175,3324.2,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737063569250,0.7176,3324.4,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737063569856,0.60175,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737063570547,0.60177,3324.1,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737063570750,0.60177,3324.0,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737063571253,0.60178,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737063572660,0.60177,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063572863,0.60177,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737063573962,3.9254,3324.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063574164,0.60181,3323.8,3323.7,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1737063574361,0.60181,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737063578060,3.9254,3324.4,3323.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737063578266,0.60181,3323.8,3323.7,1.80082]
["bitfinex-derivatives","ETHF0:USTF0",1737063578561,0.60186,3323.5,3323.4,35.8177]
["bitfinex-derivatives","ETHF0:USTF0",1737063578763,0.60186,3323.5,3323.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737063579063,0.60186,3323.5,3323.4,2.51958]
["bitfinex-derivatives","ETHF0:USTF0",1737063579259,0.60186,3323.5,3323.4,35.8177]
["bitfinex-derivatives","ETHF0:USTF0",1737063579859,0.60186,3323.5,3323.4,36.41958]
["bitfinex-derivatives","ETHF0:USTF0",1737063580067,0.60186,3323.5,3323.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737063580560,0.60188,3323.4,3323.3,37.70968]
["bitfinex-derivatives","ETHF0:USTF0",1737063580766,0.60188,3323.4,3323.3,38.90768]
["bitfinex-derivatives","ETHF0:USTF0",1737063581568,0.60188,3323.4,3323.3,37.70968]
["bitfinex-derivatives","ETHF0:USTF0",1737063584858,0.60188,3323.5,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737063590172,0.60188,3323.4,3323.3,37.70969]
["bitfinex-derivatives","ETHF0:USTF0",1737063590773,0.60188,3323.4,3323.3,37.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737063592066,0.60188,3323.4,3323.3,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1737063594270,2.2056,3323.7,3323.1,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737063594271,0.60193,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737063594470,0.60195,3323.0,3322.9,3.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737063595178,1.32555,3323.0,3322.9,3.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737063595764,1.50466,3323.5,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063595975,0.60193,3323.2,3323.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737063597877,0.60195,3323.0,3322.9,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1737063598176,0.60194,3323.2,3323.1,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737063599374,0.60195,3323.1,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737063600178,0.60195,3323.0,3322.9,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1737063602879,0.60192,3323.3,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737063603075,3.49664443,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737063603276,3.49664443,3323.4,3323.3,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737063603874,2.33504443,3323.4,3323.3,5.00493224]
["bitfinex-derivatives","ETHF0:USTF0",1737063604076,2.93684443,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737063604279,2.33504443,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737063604481,2.33504443,3323.9,3323.8,34.50181]
["bitfinex-derivatives","ETHF0:USTF0",1737063604681,2.93683443,3323.9,3323.8,34.50181]
["bitfinex-derivatives","ETHF0:USTF0",1737063604980,2.93683443,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737063605178,0.60179,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737063605380,0.60179,3324.0,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737063606871,0.60176,3324.1,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063607076,1.33704,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063608271,0.60171,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737063608479,4.67475472,3324.5,3324.0,3.44883]
["bitfinex-derivatives","ETHF0:USTF0",1737063608679,0.60172,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737063609281,4.67475472,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737063609479,5.27643472,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737063609680,0.60172,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737063609981,1.05320709,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737063610375,0.60175,3324.2,3324.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737063611178,1.05323709,3324.2,3324.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737063612274,0.45148709,3324.2,3324.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737063614086,0.45148709,3324.4,3324.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737063614285,0.45148709,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737063614583,1.05318709,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737063614980,0.45148709,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737063615486,0.45148709,3324.4,3324.3,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1737063615981,6.00670472,3324.7,3324.3,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1737063616187,6.00670472,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737063616687,0.60168,3324.6,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737063616884,0.60168,3324.6,3324.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737063616885,0.60168,3324.5,3324.4,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1737063617082,0.60168,3324.5,3324.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737063618192,0.60168,3324.5,3324.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737063618487,1.05315075,3324.5,3324.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737063618892,1.05315075,3324.5,3324.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737063619282,1.05315075,3324.5,3324.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737063619484,1.05315075,3324.5,3324.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737063619684,1.05315075,3324.5,3324.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737063619880,0.60172,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063620093,0.60177,3324.1,3324.0,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737063620286,0.7694,3324.2,3323.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737063620494,0.60176,3324.1,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063621295,0.7694,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063621296,1.37114,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063623293,0.60174,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737063630392,0.6017,3324.5,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737063630597,5.27642472,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737063630793,4.67475472,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737063632198,0.60165,3324.7,3324.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1737063632397,0.60165,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737063634599,0.7053,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063634801,0.60168,3324.6,3324.5,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737063638407,0.7053,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063638603,0.60166,3324.7,3324.6,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737063645105,1.05308942,3324.7,3324.6,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737063645902,0.60166,3324.6,3324.5,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1737063646113,0.60166,3324.6,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737063646615,0.45142942,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737063647617,0.45142942,3324.8,3324.4,5.90905]
["bitfinex-derivatives","ETHF0:USTF0",1737063648014,0.45142942,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737063648421,0.60168,3324.7,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737063648722,0.45142942,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737063651418,0.45142942,3324.8,3324.7,34.50164]
["bitfinex-derivatives","ETHF0:USTF0",1737063653829,0.60158,3325.1,3324.7,39.22445223]
["bitfinex-derivatives","ETHF0:USTF0",1737063654027,0.60158,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737063655135,0.45136491,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737063655830,4.67475472,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737063656025,4.67475472,3325.4,3325.3,5.00633]
["bitfinex-derivatives","ETHF0:USTF0",1737063656330,5.27627472,3325.4,3325.3,5.00633]
["bitfinex-derivatives","ETHF0:USTF0",1737063656718,0.60152,3325.4,3325.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737063657426,0.60152,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063657626,0.60153,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063657824,1.31203,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063658933,0.60158,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737063659128,0.60161,3324.9,3324.8,5.00639]
["bitfinex-derivatives","ETHF0:USTF0",1737063660530,0.60159,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737063662130,0.7105,3325.3,3324.8,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737063662431,0.60157,3325.2,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063665127,4.83650239,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063665332,3.52446239,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063665538,4.12599239,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063665736,3.52446239,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063665933,3.52446239,3325.3,3325.2,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737063666338,4.67475472,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737063666639,4.67475472,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737063666834,4.67475472,3325.8,3325.7,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1737063667836,6.41512471,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063667837,0.60141,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063668036,0.60141,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737063670531,0.60141,3326.1,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063670736,0.60152,3325.5,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737063670935,3.00696,3326.1,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737063670936,0.6015,3325.6,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737063676146,3.13775,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737063676542,3.13775,3325.8,3325.3,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1737063676543,2.5363,3325.8,3325.3,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1737063676748,0.60152,3325.5,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737063676943,1.50369,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063677147,0.60153,3325.3,3325.2,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1737063678645,0.60153,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063679846,0.60161,3325.0,3324.9,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737063681748,2.94955432,3325.0,3324.9,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737063682050,2.34794432,3325.0,3324.9,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737063682351,2.94953432,3325.0,3324.9,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737063684751,0.60161,3324.9,3324.8,5.00542]
["bitfinex-derivatives","ETHF0:USTF0",1737063684946,0.60161,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063685247,0.60161,3324.9,3324.8,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1737063687050,2.4364,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063687240,2.25076,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063688041,2.25076,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063688042,1.6492,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063688249,0.60161,3325.0,3324.9,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737063689546,1.6492,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063689751,0.60158,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063690551,1.05295056,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063691056,0.45137056,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063692953,2.9525415,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063693256,0.60159,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063693556,1.40959,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063694551,1.40957,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063694958,0.808,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063697561,1.2593475,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063700765,1.8609175,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063700958,0.4513475,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063702467,0.4513475,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063703365,1.0528775,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063703765,0.60153,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737063704560,0.60153,3325.3,3324.9,6.52156308]
["bitfinex-derivatives","ETHF0:USTF0",1737063704561,0.60159,3325.0,3324.9,6.52156308]
["bitfinex-derivatives","ETHF0:USTF0",1737063705358,0.60159,3325.0,3324.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1737063706361,1.0529375,3325.0,3324.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1737063713572,1.0529375,3325.0,3324.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737063713765,0.60164,3324.8,3324.7,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737063715868,1.0529875,3324.8,3324.7,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737063721381,0.4513475,3324.8,3324.7,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737063722185,0.4513475,3324.8,3324.7,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1737063722387,0.4513475,3324.8,3324.7,35.32012]
["bitfinex-derivatives","ETHF0:USTF0",1737063722685,0.4513475,3324.8,3324.7,40.04408308]
["bitfinex-derivatives","ETHF0:USTF0",1737063724185,0.4513475,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737063724489,0.4513475,3325.2,3325.1,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737063725287,0.4513475,3325.2,3325.1,7.9803587]
["bitfinex-derivatives","ETHF0:USTF0",1737063726789,2.35537034,3325.2,3325.1,7.9803587]
["bitfinex-derivatives","ETHF0:USTF0",1737063727990,2.35537034,3325.2,3325.1,16.27206855]
["bitfinex-derivatives","ETHF0:USTF0",1737063728785,3.14717034,3325.2,3325.1,16.27206855]
["bitfinex-derivatives","ETHF0:USTF0",1737063729486,0.7918,3325.2,3325.1,5.00537]
["bitfinex-derivatives","ETHF0:USTF0",1737063730692,0.7918,3325.2,3325.1,9.73494162]
["bitfinex-derivatives","ETHF0:USTF0",1737063731588,3.53305551,3325.3,3325.1,9.13337162]
["bitfinex-derivatives","ETHF0:USTF0",1737063731789,3.53305551,3325.3,3325.2,1.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737063731991,3.53305551,3325.3,3325.2,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1737063732686,3.53305551,3325.3,3325.2,2.97125]
["bitfinex-derivatives","ETHF0:USTF0",1737063733790,2.35528016,3325.3,3325.2,7.13856191]
["bitfinex-derivatives","ETHF0:USTF0",1737063735192,2.35528016,3325.4,3325.2,6.53701191]
["bitfinex-derivatives","ETHF0:USTF0",1737063735395,2.35528016,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737063735794,2.35528016,3325.4,3325.3,34.50153]
["bitfinex-derivatives","ETHF0:USTF0",1737063736892,2.35528016,3325.4,3325.3,5.32865406]
["bitfinex-derivatives","ETHF0:USTF0",1737063739826,1.5509,3325.6,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737063739827,2.35528016,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737063740197,2.35528016,3325.5,3325.4,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1737063741297,1.5509,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737063741298,5.08395551,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737063742603,1.5509,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737063744000,2.15238,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737063744701,1.5509,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737063749101,1.5509,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063749307,0.6015,3325.5,3325.4,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737063750008,4.13455551,3325.5,3325.4,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737063750803,3.53305551,3325.5,3325.4,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737063751406,3.9843756,3325.5,3325.4,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737063752705,4.5858756,3325.5,3325.4,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737063752904,0.6015,3325.5,3325.4,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737063754711,5.08395551,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737063754913,3.53305551,3325.6,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737063755108,3.53305551,3325.6,3325.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1737063755404,3.53305551,3325.6,3325.5,36.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737063755810,2.34887541,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737063757007,2.34887541,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737063757806,2.34887541,3325.8,3325.5,38.62712406]
["bitfinex-derivatives","ETHF0:USTF0",1737063758012,0.60146,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737063758412,0.60146,3325.7,3325.6,5.32859406]
["bitfinex-derivatives","ETHF0:USTF0",1737063758611,0.7771,3325.7,3325.6,5.32859406]
["bitfinex-derivatives","ETHF0:USTF0",1737063759220,2.34887541,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737063759418,2.34887541,3325.9,3325.8,3.80924]
["bitfinex-derivatives","ETHF0:USTF0",1737063759815,4.31015551,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737063761118,0.7771,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737063763016,0.7771,3326.0,3325.9,34.50143]
["bitfinex-derivatives","ETHF0:USTF0",1737063764716,0.782,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737063765014,4.28485551,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737063765218,4.28485551,3326.2,3326.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737063765613,4.28485551,3326.2,3326.1,35.69639]
["bitfinex-derivatives","ETHF0:USTF0",1737063766218,3.101578,3326.2,3326.1,35.69639]
["bitfinex-derivatives","ETHF0:USTF0",1737063767127,3.101578,3326.2,3326.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737063768027,3.702948,3326.2,3326.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737063768226,3.702948,3326.2,3326.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737063768522,3.101578,3326.2,3326.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737063769018,2.349778,3326.2,3326.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737063769223,3.98426983,3326.2,3326.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737063769417,3.98426983,3326.2,3326.1,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1737063770622,5.11895551,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063772019,5.57016983,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063773922,1.5859,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063775116,5.11895551,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063776219,1.5859,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063777721,5.57013998,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063778919,1.5859,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063780728,3.93511977,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063780920,2.34921977,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737063781118,2.34921977,3326.4,3326.3,2.12635]
["bitfinex-derivatives","ETHF0:USTF0",1737063781623,2.34921977,3326.4,3326.3,1.35715]
["bitfinex-derivatives","ETHF0:USTF0",1737063782021,0.7166,3326.5,3326.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1737063782219,0.7166,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737063782720,2.34921977,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737063782915,2.34921977,3326.7,3326.6,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737063783632,0.7157,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063783633,3.06491977,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063783820,3.06491977,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737063784220,2.34921977,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737063785326,1.73806977,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737063785522,3.53305551,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737063785523,1.73806977,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737063785722,1.73806977,3327.0,3326.9,1.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737063786023,1.73806977,3327.0,3326.9,35.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737063786420,1.11825977,3327.0,3326.9,40.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737063786625,1.11825977,3327.0,3326.9,35.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737063786826,1.11825977,3327.0,3326.9,40.69625]
["bitfinex-derivatives","ETHF0:USTF0",1737063787225,4.29255551,3327.8,3326.9,44.81485279]
["bitfinex-derivatives","ETHF0:USTF0",1737063787424,4.99165551,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737063787628,4.99165551,3327.8,3327.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737063788428,3.53305551,3327.8,3327.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737063789021,1.4669,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063789224,1.4669,3328.4,3328.3,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737063789928,3.53305551,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063790224,1.4669,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737063790431,1.4669,3329.1,3329.0,1.79487]
["bitfinex-derivatives","ETHF0:USTF0",1737063792232,3.2078,3329.8,3329.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737063792528,0.7755,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063798135,1.5298,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063799136,0.60085,3329.1,3329.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737063799339,2.13064,3329.2,3329.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737063800035,2.13064,3329.2,3329.0,1.79486]
["bitfinex-derivatives","ETHF0:USTF0",1737063801635,0.60087,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063802138,1.5298,3329.2,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737063802332,0.6009,3328.8,3328.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737063803031,0.6009,3328.8,3328.7,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1737063805130,0.6009,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063805933,3.03193,3329.2,3328.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737063806131,0.60094,3328.6,3328.5,5.00173]
["bitfinex-derivatives","ETHF0:USTF0",1737063806640,0.60094,3328.6,3328.5,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1737063807537,0.60092,3328.8,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737063817943,3.2078,3329.1,3328.4,4.71021]
["bitfinex-derivatives","ETHF0:USTF0",1737063818242,0.6009,3328.9,3328.8,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737063819444,2.13064,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063819742,1.5298,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063819950,1.5298,3329.2,3329.1,34.50085]
["bitfinex-derivatives","ETHF0:USTF0",1737063820143,1.5298,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063820448,2.13063,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063820749,1.5298,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063821650,2.13063,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063823053,2.13063,3329.2,3328.7,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1737063823054,0.60089,3329.0,3328.9,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737063825447,0.00311461,3329.1,3328.6,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1737063825650,0.00311461,3329.1,3329.0,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737063826449,0.00311461,3329.1,3329.0,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1737063827651,0.00311461,3329.1,3329.0,35.28217]
["bitfinex-derivatives","ETHF0:USTF0",1737063831450,0.00311461,3329.1,3329.0,1.38217]
["bitfinex-derivatives","ETHF0:USTF0",1737063831954,4.67475472,3329.7,3329.2,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1737063832254,4.67475472,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737063833455,0.60074,3329.7,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737063834758,0.60081,3329.3,3329.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737063834954,1.4763,3329.2,3329.1,1.79385]
["bitfinex-derivatives","ETHF0:USTF0",1737063835570,3.5219079,3329.7,3329.1,5.00165]
["bitfinex-derivatives","ETHF0:USTF0",1737063835756,2.07707,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737063836061,6.75182472,3329.6,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737063836649,0.6008,3329.4,3329.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737063837048,6.15105472,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063837049,0.60079,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063838053,1.92708069,3329.6,3329.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737063838260,2.52784069,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063838561,6.75181472,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063839358,6.15105472,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063839551,6.75181472,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063839855,5.59922498,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063841063,5.59922498,3329.6,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737063841064,0.60083,3329.3,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737063841260,0.60081,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737063842163,0.60079,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063843554,4.12408132,3329.5,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737063844061,0.60082,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737063844262,0.60083,3329.3,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737063845355,0.6008,3329.4,3329.3,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737063846460,3.52329132,3329.4,3329.1,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737063846859,0.60083,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737063847064,3.52329132,3329.4,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063847261,2.10343,3329.2,3329.1,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1737063847661,2.10343,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063847968,2.10343,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063852369,1.5026,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063852564,2.10343,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063857067,5.62672132,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063857765,5.62672132,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063858269,5.62672132,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063858470,6.07752912,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063859170,6.07752912,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063859772,6.07752912,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063860071,2.5542378,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063861777,2.10343,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063863267,2.5542378,3329.2,3329.1,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737063863471,0.60087,3329.1,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737063863770,1.33847,3329.1,3329.0,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737063865474,1.33847,3329.1,3328.5,4.71985279]
["bitfinex-derivatives","ETHF0:USTF0",1737063865475,5.88718273,3329.1,3328.5,4.71985279]
["bitfinex-derivatives","ETHF0:USTF0",1737063865676,0.60094,3328.6,3328.5,5.32080279]
["bitfinex-derivatives","ETHF0:USTF0",1737063866167,0.60094,3328.6,3328.5,4.71985279]
["bitfinex-derivatives","ETHF0:USTF0",1737063867069,5.14958273,3328.6,3328.2,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737063867272,1.38188,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737063868272,1.38188,3328.5,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737063868273,0.60099,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737063868472,1.34119,3328.4,3328.3,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737063869771,0.7402,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063869976,0.60104,3328.1,3328.0,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737063870369,0.7402,3328.4,3327.9,6.69125279]
["bitfinex-derivatives","ETHF0:USTF0",1737063870569,0.60101,3328.3,3328.2,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063871775,4.26313327,3328.4,3327.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737063871969,4.26313327,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063872371,4.26313327,3328.4,3328.3,34.50099]
["bitfinex-derivatives","ETHF0:USTF0",1737063873468,4.86410327,3328.4,3328.3,34.50099]
["bitfinex-derivatives","ETHF0:USTF0",1737063873668,4.86410327,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063873876,4.26313327,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063874067,0.7402,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063874266,0.7402,3328.4,3328.3,34.50099]
["bitfinex-derivatives","ETHF0:USTF0",1737063876174,1.34117,3328.4,3328.3,34.50099]
["bitfinex-derivatives","ETHF0:USTF0",1737063877969,0.7402,3328.4,3328.3,34.50099]
["bitfinex-derivatives","ETHF0:USTF0",1737063879471,0.7402,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063879667,1.34117,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063880074,0.7402,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063882281,4.87147327,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063882975,4.12387327,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063883278,0.60094,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063883681,5.61275327,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063884977,3.52293327,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063885982,3.52293327,3328.8,3328.7,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1737063887382,0.6009,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063888980,4.12383327,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063890186,4.57470222,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063894082,1.05176895,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063895285,0.6009,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063896689,4.57202439,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063897983,1.05176895,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063898887,0.45086895,3328.9,3328.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737063899087,0.60097,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063900386,1.5346,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063900387,4.30231289,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063900693,3.52131289,3328.5,3328.4,34.50097]
["bitfinex-derivatives","ETHF0:USTF0",1737063901291,3.52131289,3328.5,3328.4,35.22687]
["bitfinex-derivatives","ETHF0:USTF0",1737063901999,1.35222,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063902494,0.7513,3328.7,3328.3,5.44785279]
["bitfinex-derivatives","ETHF0:USTF0",1737063902690,0.60096,3328.5,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737063903397,0.7858,3328.6,3328.5,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737063903600,3.52131289,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063904196,3.52131289,3328.7,3328.6,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1737063904398,0.60094,3328.6,3328.5,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737063904585,1.33754,3328.6,3328.5,8.52860279]
["bitfinex-derivatives","ETHF0:USTF0",1737063905591,1.33754,3328.6,3328.5,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737063905790,3.52131289,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063907091,4.85882289,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063907590,4.25791289,3328.8,3328.4,5.91185279]
["bitfinex-derivatives","ETHF0:USTF0",1737063907791,0.60094,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063908597,4.57313204,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063908796,4.57311204,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063909097,3.97219204,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063909491,4.57311204,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063909702,3.97219204,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063910193,0.45087915,3328.7,3328.6,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063911292,6.03629493,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063912698,6.48717408,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737063913092,6.48717408,3328.8,3328.5,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737063913093,0.60096,3328.6,3328.5,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737063914199,0.45087915,3328.6,3328.3,5.91085279]
["bitfinex-derivatives","ETHF0:USTF0",1737063914398,2.08077,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063915101,2.08076,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063915502,2.53163915,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063916202,1.93067915,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063916394,2.53163915,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063916597,1.93067915,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063916801,5.45615544,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063917398,4.71425544,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063917604,3.97635544,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063917901,3.97635544,3328.5,3328.4,3.37357468]
["bitfinex-derivatives","ETHF0:USTF0",1737063918303,3.97635544,3328.5,3328.4,2.68341165]
["bitfinex-derivatives","ETHF0:USTF0",1737063918501,0.60096,3328.5,3328.4,5.5122814]
["bitfinex-derivatives","ETHF0:USTF0",1737063918702,1.34206,3328.5,3328.4,5.5122814]
["bitfinex-derivatives","ETHF0:USTF0",1737063918904,1.34206,3328.5,3328.4,4.19733975]
["bitfinex-derivatives","ETHF0:USTF0",1737063919197,1.34206,3328.5,3328.4,4.79830975]
["bitfinex-derivatives","ETHF0:USTF0",1737063919602,0.7411,3328.5,3328.4,4.79830975]
["bitfinex-derivatives","ETHF0:USTF0",1737063920193,5.52114536,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063921203,4.78004536,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063921507,0.45089049,3328.5,3328.3,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1737063921698,0.45089049,3328.5,3328.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737063921901,0.45089049,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737063922104,0.60099,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063922405,1.34099,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737063922796,0.60101,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737063923000,1.36601,3328.3,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737063924005,1.36601,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063924006,5.91693214,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737063924305,0.7151,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063925511,1.16599049,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063928007,0.7151,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063930110,0.7151,3328.2,3328.1,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737063930307,0.7151,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063931114,4.69175807,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063932815,5.29276807,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063933519,4.69175807,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063934022,1.16602293,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063935328,1.31611,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063935628,0.7151,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063936323,1.16602293,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063940632,3.52561348,3328.2,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737063940938,3.52561348,3328.2,3328.1,4.56721]
["bitfinex-derivatives","ETHF0:USTF0",1737063941839,4.29061348,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737063943436,4.74152321,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737063945038,3.97652321,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737063946037,3.52561348,3328.3,3328.2,34.50101]
["bitfinex-derivatives","ETHF0:USTF0",1737063947133,3.52561348,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737063948332,3.52561348,3328.3,3328.2,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1737063948537,3.52561348,3328.3,3328.2,2.65324046]
["bitfinex-derivatives","ETHF0:USTF0",1737063948928,3.52561348,3328.3,3328.2,3.34280874]
["bitfinex-derivatives","ETHF0:USTF0",1737063949128,3.52561348,3328.3,3328.2,2.65324046]
["bitfinex-derivatives","ETHF0:USTF0",1737063949340,3.52561348,3328.3,3328.2,3.34261569]
["bitfinex-derivatives","ETHF0:USTF0",1737063950337,3.52561348,3328.3,3328.2,36.55324046]
["bitfinex-derivatives","ETHF0:USTF0",1737063950546,2.35255597,3328.6,3328.2,41.64917841]
["bitfinex-derivatives","ETHF0:USTF0",1737063950743,2.35255597,3328.6,3328.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737063951136,5.55696211,3328.6,3328.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737063953945,2.35255597,3328.6,3328.5,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737063954245,0.49196211,3328.6,3328.5,9.49753249]
["bitfinex-derivatives","ETHF0:USTF0",1737063954445,2.59373348,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063954646,4.91335962,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063954846,4.91335962,3328.7,3328.6,5.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063955148,1.42335962,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737063955855,1.42335962,3328.7,3328.6,34.50094]
["bitfinex-derivatives","ETHF0:USTF0",1737063956141,1.42335962,3328.7,3328.6,47.38918777]
["bitfinex-derivatives","ETHF0:USTF0",1737063957338,1.42335962,3328.7,3328.6,38.79702259]
["bitfinex-derivatives","ETHF0:USTF0",1737063958551,1.42335962,3328.7,3328.6,45.87503055]
["bitfinex-derivatives","ETHF0:USTF0",1737063960149,1.42335962,3328.7,3328.6,38.79702259]
["bitfinex-derivatives","ETHF0:USTF0",1737063965350,3.20440614,3328.7,3328.6,43.883151]
["bitfinex-derivatives","ETHF0:USTF0",1737063965547,1.82299614,3328.7,3328.6,44.484091]
["bitfinex-derivatives","ETHF0:USTF0",1737063965748,0.44690614,3328.7,3328.6,45.79875786]
["bitfinex-derivatives","ETHF0:USTF0",1737063965949,6.14e-06,3328.7,3328.6,46.21671075]
["bitfinex-derivatives","ETHF0:USTF0",1737063966864,1.92806614,3328.7,3328.6,46.21671075]
["bitfinex-derivatives","ETHF0:USTF0",1737063967049,0.7718,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737063967250,3.97620614,3329.3,3329.2,4.99963]
["bitfinex-derivatives","ETHF0:USTF0",1737063969256,3.97620614,3329.3,3329.2,38.89963]
["bitfinex-derivatives","ETHF0:USTF0",1737063970754,3.97620614,3329.3,3329.2,37.70863]
["bitfinex-derivatives","ETHF0:USTF0",1737063970956,3.97620614,3329.3,3329.2,4.99963]
["bitfinex-derivatives","ETHF0:USTF0",1737063973558,8.55566538,3329.3,3329.2,4.99963]
["bitfinex-derivatives","ETHF0:USTF0",1737063974054,5.35125924,3329.3,3329.2,4.99963]
["bitfinex-derivatives","ETHF0:USTF0",1737063974254,5.35125924,3329.3,3329.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737063974560,9.15986924,3329.3,3329.2,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1737063974955,5.35125924,3329.3,3329.2,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1737063976662,5.95206924,3329.3,3329.2,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1737063977162,5.35125924,3329.3,3329.2,1.79083]
["bitfinex-derivatives","ETHF0:USTF0",1737063977958,0.60088,3328.9,3328.8,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737063978162,4.57945924,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063978458,7.78725924,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063979358,4.57945924,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063981160,7.78725924,3328.9,3328.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737063981366,7.78725924,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063983867,7.78725924,3328.9,3328.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737063984066,7.78725924,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737063984273,7.78725924,3328.9,3328.5,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1737063984565,4.57945924,3328.6,3328.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737063984757,3.2078,3328.9,3328.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737063984967,2.99722962,3328.6,3328.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737063985266,5.28695924,3328.6,3328.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737063985663,2.99722962,3328.6,3328.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737063998371,2.28972962,3328.6,3328.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737064002373,2.28972962,3328.6,3328.5,3.10583523]
["bitfinex-derivatives","ETHF0:USTF0",1737064004281,2.28972962,3328.6,3328.5,7.81732288]
["bitfinex-derivatives","ETHF0:USTF0",1737064007184,2.28972962,3328.6,3328.5,6.50244765]
["bitfinex-derivatives","ETHF0:USTF0",1737064007983,2.28972962,3328.6,3328.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737064009079,3.03282962,3328.6,3328.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737064010675,5.32255924,3328.6,3328.5,1.79096]
["bitfinex-derivatives","ETHF0:USTF0",1737064010880,5.32255924,3328.6,3328.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064011080,5.92349924,3328.6,3328.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064011383,0.60096,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737064011683,0.60097,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064011889,0.60097,3328.4,3328.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064012990,0.60099,3328.3,3328.2,4.71148765]
["bitfinex-derivatives","ETHF0:USTF0",1737064013189,2.89071962,3328.3,3328.2,4.71148765]
["bitfinex-derivatives","ETHF0:USTF0",1737064013891,4.57945924,3328.3,3327.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064014193,2.89077962,3328.0,3327.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064014395,2.28972962,3328.0,3327.8,4.71148765]
["bitfinex-derivatives","ETHF0:USTF0",1737064014595,2.04426,3327.9,3327.8,4.71148765]
["bitfinex-derivatives","ETHF0:USTF0",1737064015196,2.04426,3327.9,3327.8,3.56238765]
["bitfinex-derivatives","ETHF0:USTF0",1737064015395,2.04426,3327.9,3327.8,0.11508765]
["bitfinex-derivatives","ETHF0:USTF0",1737064015593,0.60116,3327.4,3327.3,6.5125282]
["bitfinex-derivatives","ETHF0:USTF0",1737064015792,5.18061924,3327.4,3327.3,5.9113582]
["bitfinex-derivatives","ETHF0:USTF0",1737064016193,5.18061924,3327.4,3327.3,4.7213582]
["bitfinex-derivatives","ETHF0:USTF0",1737064016592,5.18061924,3327.4,3327.3,1.8111582]
["bitfinex-derivatives","ETHF0:USTF0",1737064016794,0.60119,3327.2,3327.1,7.06723148]
["bitfinex-derivatives","ETHF0:USTF0",1737064017395,4.57945924,3327.4,3326.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064017396,0.60123,3327.0,3326.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064017597,3.80903,3327.0,3326.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064018198,3.80903,3327.0,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737064018199,3.2078,3327.0,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737064018503,3.2078,3327.0,3326.3,7.76723148]
["bitfinex-derivatives","ETHF0:USTF0",1737064018504,0.60126,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737064018694,0.60128,3326.7,3326.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064019200,0.60132,3326.5,3326.4,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737064019404,6.09884962,3326.5,3326.4,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1737064019700,6.09884962,3326.5,3326.4,35.69134]
["bitfinex-derivatives","ETHF0:USTF0",1737064020701,5.49752962,3326.5,3326.4,35.69134]
["bitfinex-derivatives","ETHF0:USTF0",1737064022190,2.28972962,3326.5,3326.4,35.69134]
["bitfinex-derivatives","ETHF0:USTF0",1737064022390,2.28972962,3326.5,3326.4,34.50134]
["bitfinex-derivatives","ETHF0:USTF0",1737064022595,2.28972962,3326.5,3326.4,35.69234]
["bitfinex-derivatives","ETHF0:USTF0",1737064025804,2.28972962,3326.8,3326.4,38.90014]
["bitfinex-derivatives","ETHF0:USTF0",1737064026105,2.28972962,3326.5,3326.4,38.90014]
["bitfinex-derivatives","ETHF0:USTF0",1737064027206,2.28972962,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737064028109,2.28972962,3326.7,3326.6,34.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737064030105,0.60117,3327.3,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737064030302,0.60117,3327.3,3327.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737064030807,0.60119,3327.2,3327.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064031005,0.60118,3327.3,3327.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1737064031412,3.2078,3327.5,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737064031702,2.28972962,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737064032996,2.89089962,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737064033594,2.89089962,3327.3,3327.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064033595,2.28972962,3327.3,3327.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064033808,0.60119,3327.2,3327.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064034401,1.23039,3327.2,3327.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064034801,1.23039,3327.2,3327.1,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1737064035307,1.23039,3327.2,3327.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064035710,2.49559,3327.2,3327.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064036502,4.78531962,3327.2,3327.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064036712,0.60125,3326.9,3326.8,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1737064037006,4.57945924,3326.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064037204,0.60136,3326.4,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737064037409,0.60135,3326.4,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737064037609,3.2078,3326.6,3326.0,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737064037905,3.2078,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737064038108,2.28972962,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737064038704,2.28972962,3326.1,3326.0,34.50141]
["bitfinex-derivatives","ETHF0:USTF0",1737064044011,2.28972962,3326.1,3326.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064044211,2.28972962,3326.1,3326.0,34.50141]
["bitfinex-derivatives","ETHF0:USTF0",1737064046709,0.60132,3326.5,3326.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064046915,3.2078,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737064047118,2.28972962,3326.7,3326.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737064054712,2.89100962,3326.7,3326.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737064055516,2.28972962,3326.7,3326.6,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737064056923,2.89100962,3326.7,3326.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064057120,4.57945924,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064057322,2.28972962,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064057623,2.93992962,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737064057823,2.28972962,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737064058623,6.26964423,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737064059125,3.97991461,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737064059926,3.52873462,3326.7,3326.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737064060230,3.52873462,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737064061234,3.97986206,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737064062228,3.52873462,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737064062625,3.52873462,3326.9,3326.5,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737064062825,3.52873462,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737064063630,3.97983105,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737064065228,3.97983105,3326.9,3326.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064065423,2.28972962,3326.7,3326.3,7.06723148]
["bitfinex-derivatives","ETHF0:USTF0",1737064065625,2.89106962,3326.4,3326.3,7.06723148]
["bitfinex-derivatives","ETHF0:USTF0",1737064065927,2.89106962,3326.4,3326.3,7.66858148]
["bitfinex-derivatives","ETHF0:USTF0",1737064066325,2.89106962,3326.4,3326.3,7.06723148]
["bitfinex-derivatives","ETHF0:USTF0",1737064066528,2.89106962,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737064066529,2.89107962,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737064067831,3.34217605,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737064069234,2.74082605,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737064069625,2.74082605,3326.4,3326.3,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1737064070325,2.74082605,3326.4,3326.3,35.69135]
["bitfinex-derivatives","ETHF0:USTF0",1737064070522,3.53352309,3326.4,3326.3,38.89915]
["bitfinex-derivatives","ETHF0:USTF0",1737064070727,3.53352309,3326.4,3326.3,39.58809527]
["bitfinex-derivatives","ETHF0:USTF0",1737064070936,3.53352309,3326.4,3326.3,39.58816754]
["bitfinex-derivatives","ETHF0:USTF0",1737064072026,2.28972962,3326.7,3326.3,43.11505094]
["bitfinex-derivatives","ETHF0:USTF0",1737064072226,2.28972962,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737064074531,3.53352309,3326.9,3326.3,12.98928298]
["bitfinex-derivatives","ETHF0:USTF0",1737064074832,7.00396473,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737064075836,7.45508123,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737064077134,2.74084612,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737064081230,2.74084612,3327.0,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737064081434,1.92756,3326.9,3326.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064081635,0.60127,3326.8,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737064081836,2.28972962,3326.7,3326.6,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737064082335,2.89100962,3326.7,3326.6,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1737064082536,2.28972962,3326.7,3326.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1737064082838,2.74084612,3326.7,3326.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1737064083335,2.74084612,3326.7,3326.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064083631,0.6013,3326.6,3326.4,1.79132]
["bitfinex-derivatives","ETHF0:USTF0",1737064083828,0.6013,3326.6,3326.5,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737064084029,5.94864612,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737064085033,6.54992612,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737064085738,5.94864612,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737064085936,6.54992612,3326.7,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737064086440,0.60131,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737064086639,0.60131,3326.6,3326.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064086848,5.94864612,3326.7,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737064087142,5.49752962,3326.3,3325.8,7.08811298]
["bitfinex-derivatives","ETHF0:USTF0",1737064087339,0.60143,3325.9,3325.8,8.87954298]
["bitfinex-derivatives","ETHF0:USTF0",1737064087639,2.28972962,3326.0,3325.8,8.27811298]
["bitfinex-derivatives","ETHF0:USTF0",1737064087834,2.89114962,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737064088238,0.60143,3325.9,3325.8,8.87954298]
["bitfinex-derivatives","ETHF0:USTF0",1737064088441,0.60143,3325.9,3325.8,1.79143]
["bitfinex-derivatives","ETHF0:USTF0",1737064088442,0.4511165,3325.9,3325.8,1.79143]
["bitfinex-derivatives","ETHF0:USTF0",1737064089543,1.0525465,3325.9,3325.8,1.79143]
["bitfinex-derivatives","ETHF0:USTF0",1737064089837,0.60153,3325.3,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737064090036,6.09905962,3325.3,3324.7,11.77834423]
["bitfinex-derivatives","ETHF0:USTF0",1737064090244,6.09905962,3325.3,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737064090539,7.43465962,3325.3,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737064091041,7.43465962,3325.3,3325.0,10.03966375]
["bitfinex-derivatives","ETHF0:USTF0",1737064091241,7.43465962,3325.3,3325.0,9.43808375]
["bitfinex-derivatives","ETHF0:USTF0",1737064091538,7.43465962,3325.3,3325.2,5.01487118]
["bitfinex-derivatives","ETHF0:USTF0",1737064091741,12.28424612,3325.3,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737064092045,2.28972962,3324.7,3324.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064092234,2.89137962,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737064092744,0.60166,3324.6,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737064094142,2.28972962,3324.7,3324.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064094344,0.60168,3324.5,3324.4,1.79169]
["bitfinex-derivatives","ETHF0:USTF0",1737064095642,2.28972962,3324.7,3324.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064095845,0.60167,3324.6,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737064096446,0.60167,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737064097634,2.28972962,3324.7,3324.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064097940,2.28972962,3324.7,3324.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737064097941,0.6017,3324.4,3324.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737064098138,6.09922962,3324.4,3324.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737064099449,0.60173,3324.2,3324.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1737064101048,0.60173,3324.2,3324.1,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1737064101245,5.49752962,3324.4,3324.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1737064101449,6.09922962,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064102049,5.49752962,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064102447,6.09922962,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064103152,0.60173,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737064103546,6.09923962,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064103852,0.60173,3324.3,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064105552,5.49752962,3324.4,3324.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1737064105749,0.60173,3324.3,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064109459,6.09923962,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064109962,5.49752962,3324.4,3324.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1737064110155,0.60173,3324.3,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064110461,0.60173,3324.2,3324.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1737064110654,0.60175,3324.1,3324.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737064110855,2.89147962,3324.1,3324.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737064111055,0.60175,3324.1,3324.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737064111953,2.89147962,3324.1,3324.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737064112660,0.60177,3324.0,3323.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1737064114460,0.60177,3324.0,3323.9,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1737064114863,3.80957,3324.0,3323.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1737064115461,3.80957,3324.0,3323.9,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1737064123370,3.80667684,3324.0,3323.9,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1737064124968,2.28972962,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737064125167,2.89145962,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737064125973,2.28972962,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737064126270,2.89144962,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737064126771,0.60175,3324.2,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737064127164,0.60177,3324.0,3323.9,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1737064127364,2.89149962,3324.0,3323.9,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1737064127761,2.89149962,3324.0,3323.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1737064132780,2.89149962,3324.0,3323.9,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1737064133981,3.52169084,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737064134174,4.12344084,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737064134679,4.12344084,3324.1,3324.0,34.50177]
["bitfinex-derivatives","ETHF0:USTF0",1737064135073,0.60175,3324.1,3324.0,34.50177]
["bitfinex-derivatives","ETHF0:USTF0",1737064136587,0.60175,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737064136788,1.05324771,3324.1,3324.0,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1737064137091,0.45149771,3324.1,3324.0,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1737064137590,1.05324771,3324.1,3324.0,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1737064138087,5.29733779,3324.1,3324.0,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1737064138488,5.29733779,3324.1,3324.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737064139395,1.05324771,3324.1,3324.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737064140888,0.60175,3324.1,3324.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737064141387,0.60175,3324.1,3324.0,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1737064142284,6.03709246,3324.1,3324.0,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1737064142788,5.43534246,3324.1,3324.0,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1737064142987,4.28934246,3324.1,3324.0,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1737064143586,0.86044246,3324.1,3324.0,38.39047]
["bitfinex-derivatives","ETHF0:USTF0",1737064143891,0.45149697,3324.2,3324.0,37.7887]
["bitfinex-derivatives","ETHF0:USTF0",1737064144091,0.45149697,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737064144695,0.45149697,3324.2,3324.1,34.50175]
["bitfinex-derivatives","ETHF0:USTF0",1737064145194,3.53776533,3324.2,3324.1,34.50175]
["bitfinex-derivatives","ETHF0:USTF0",1737064147595,3.53776533,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737064149094,6.73414044,3324.3,3324.0,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1737064149295,6.73414044,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737064150193,4.71702044,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737064151800,0.60164,3324.8,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064151801,4.71702044,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737064152501,4.71702044,3324.4,3324.3,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1737064153089,2.3590728,3324.4,3324.3,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1737064154191,3.53860921,3324.5,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737064154591,3.53860921,3324.5,3324.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1737064155693,3.53860921,3324.5,3324.4,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1737064155895,3.53860921,3324.5,3324.4,6.83282962]
["bitfinex-derivatives","ETHF0:USTF0",1737064156899,3.53860921,3324.5,3324.4,8.14931862]
["bitfinex-derivatives","ETHF0:USTF0",1737064157298,2.35808961,3324.7,3324.4,7.54761862]
["bitfinex-derivatives","ETHF0:USTF0",1737064157497,2.35808961,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737064159101,2.35808961,3324.9,3324.8,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737064160202,2.35808961,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737064160402,2.35808961,3325.0,3324.9,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1737064162004,2.35808961,3325.0,3324.9,35.22141]
["bitfinex-derivatives","ETHF0:USTF0",1737064162200,2.35808961,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737064162392,2.35808961,3325.4,3325.3,1.79153]
["bitfinex-derivatives","ETHF0:USTF0",1737064162999,2.35808961,3325.4,3325.3,35.69153]
["bitfinex-derivatives","ETHF0:USTF0",1737064163506,2.35808961,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737064163699,2.35808961,3325.5,3325.4,6.09904962]
["bitfinex-derivatives","ETHF0:USTF0",1737064163902,3.53860921,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737064164406,7.34786921,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737064164599,6.74640921,3325.7,3325.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737064164797,6.74640921,3325.7,3325.6,1.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737064165101,3.2078,3325.7,3325.6,1.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737064166802,0.60144,3325.8,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737064167607,1.518,3325.9,3325.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064167801,2.11944,3325.9,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737064168702,1.518,3325.9,3325.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064168903,3.80926,3325.7,3325.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064169103,3.2078,3325.7,3325.6,1.79148]
["bitfinex-derivatives","ETHF0:USTF0",1737064170207,1.518,3325.9,3325.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064170411,1.518,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737064170604,0.7612,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737064182410,3.05092962,3325.9,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064182619,2.28972962,3325.2,3324.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1737064182808,2.08898,3325.1,3324.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737064183009,1.4874,3325.1,3324.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737064183209,4.6952,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737064184513,4.6952,3325.1,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737064184708,4.6952,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737064185217,4.6952,3325.1,3325.0,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1737064185910,4.6952,3325.1,3325.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064186415,4.6952,3325.1,3324.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064186607,0.60161,3324.9,3324.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064187008,2.28972962,3324.9,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064187212,3.2078,3324.5,3324.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737064187511,1.4567,3324.4,3324.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064187720,1.4567,3324.4,3323.9,5.43561229]
["bitfinex-derivatives","ETHF0:USTF0",1737064187721,0.60179,3323.9,3323.6,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064187919,3.80962,3323.7,3323.6,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064189608,3.80962,3323.7,3323.4,7.09396849]
["bitfinex-derivatives","ETHF0:USTF0",1737064189609,0.60188,3323.5,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737064189809,0.60188,3323.5,3323.1,35.089]
["bitfinex-derivatives","ETHF0:USTF0",1737064190011,3.53860921,3323.8,3323.3,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064190212,3.53860921,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737064190711,4.14036921,3324.1,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737064190911,3.53860921,3324.1,3323.8,1.79081]
["bitfinex-derivatives","ETHF0:USTF0",1737064191416,3.53860921,3324.1,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737064192014,2.28972962,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737064192417,2.28972962,3324.0,3323.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737064193819,2.28972962,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737064195917,2.28972962,3324.0,3323.9,34.50179]
["bitfinex-derivatives","ETHF0:USTF0",1737064196921,2.28972962,3324.0,3323.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064198020,2.28972962,3324.0,3323.9,34.50179]
["bitfinex-derivatives","ETHF0:USTF0",1737064200622,2.28972962,3324.0,3323.9,35.25349]
["bitfinex-derivatives","ETHF0:USTF0",1737064203121,2.28972962,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737064203423,2.28972962,3324.1,3324.0,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1737064203825,2.28972962,3324.1,3324.0,37.70957]
["bitfinex-derivatives","ETHF0:USTF0",1737064206129,0.7301,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737064206328,3.01982962,3324.7,3324.6,1.79166]
["bitfinex-derivatives","ETHF0:USTF0",1737064206528,3.62146962,3324.7,3324.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064209219,3.62146962,3324.7,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737064209531,3.80946,3324.6,3324.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064209731,4.54906,3324.6,3324.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064210031,0.60175,3324.1,3324.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064210341,6.23712962,3324.6,3323.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737064210342,4.57945924,3324.3,3323.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737064210629,2.89156962,3323.6,3323.5,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737064210818,2.89156962,3323.6,3323.5,4.99966]
["bitfinex-derivatives","ETHF0:USTF0",1737064211017,2.89156962,3323.6,3323.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737064212933,2.28972962,3323.6,3323.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064213132,2.28972962,3323.2,3323.1,34.50192]
["bitfinex-derivatives","ETHF0:USTF0",1737064213334,2.28972962,3323.2,3323.1,35.69192]
["bitfinex-derivatives","ETHF0:USTF0",1737064213723,2.28972962,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737064213932,2.28972962,3323.2,3323.1,1.79192]
["bitfinex-derivatives","ETHF0:USTF0",1737064216230,2.28972962,3323.2,3323.1,1.8079176]
["bitfinex-derivatives","ETHF0:USTF0",1737064216431,2.89163962,3323.2,3323.1,1.2059976]
["bitfinex-derivatives","ETHF0:USTF0",1737064216631,2.89163962,3323.2,3323.1,0.0159976]
["bitfinex-derivatives","ETHF0:USTF0",1737064216834,5.18136924,3323.2,3323.1,0.0159976]
["bitfinex-derivatives","ETHF0:USTF0",1737064217028,2.89163962,3323.2,3323.1,0.0159976]
["bitfinex-derivatives","ETHF0:USTF0",1737064219341,5.18136924,3323.2,3323.1,0.0159976]
["bitfinex-derivatives","ETHF0:USTF0",1737064219638,2.89163962,3323.2,3323.1,0.0159976]
["bitfinex-derivatives","ETHF0:USTF0",1737064223641,4.57945924,3323.2,3322.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064223937,8.38922924,3322.9,3322.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064229448,6.09949962,3322.9,3322.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064229643,8.38922924,3322.9,3322.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064230444,6.09949962,3322.9,3322.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064230847,8.38922924,3322.9,3322.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064231842,15.79716924,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064232038,0.60217,3321.9,3321.8,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1737064232238,2.89189962,3321.9,3321.8,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1737064232454,2.89189962,3321.9,3321.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064233551,0.60219,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737064233751,0.60222,3321.5,3321.4,35.091]
["bitfinex-derivatives","ETHF0:USTF0",1737064233953,0.60222,3321.5,3321.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064234147,0.60222,3321.5,3320.9,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064234148,2.28972962,3321.5,3320.9,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064234351,2.28972962,3321.6,3320.9,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064234541,0.6023,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737064236152,2.89202962,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737064236744,2.89202962,3321.1,3321.0,1.91959098]
["bitfinex-derivatives","ETHF0:USTF0",1737064236955,2.28972962,3321.1,3321.0,1.91959098]
["bitfinex-derivatives","ETHF0:USTF0",1737064237351,2.28972962,3321.1,3321.0,1.31728098]
["bitfinex-derivatives","ETHF0:USTF0",1737064237554,2.89202962,3321.1,3321.0,1.31728098]
["bitfinex-derivatives","ETHF0:USTF0",1737064237950,2.89202962,3321.1,3321.0,1.91959098]
["bitfinex-derivatives","ETHF0:USTF0",1737064238354,2.28972962,3321.1,3321.0,2.60663183]
["bitfinex-derivatives","ETHF0:USTF0",1737064250080,2.28972962,3321.1,3321.0,5.81443183]
["bitfinex-derivatives","ETHF0:USTF0",1737064251572,2.28972962,3321.5,3321.2,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1737064251773,2.28972962,3321.5,3321.3,0.68704085]
["bitfinex-derivatives","ETHF0:USTF0",1737064252077,2.28972962,3321.5,3321.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1737064252273,2.28972962,3321.5,3321.4,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1737064252875,2.28972962,3321.5,3321.4,4.20519007]
["bitfinex-derivatives","ETHF0:USTF0",1737064255382,3.01252962,3321.9,3321.4,5.79640521]
["bitfinex-derivatives","ETHF0:USTF0",1737064255580,2.28972962,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737064257278,2.28972962,3321.9,3321.8,0.6433432]
["bitfinex-derivatives","ETHF0:USTF0",1737064260488,2.89187962,3321.9,3321.8,0.6433432]
["bitfinex-derivatives","ETHF0:USTF0",1737064260689,2.28972962,3321.9,3321.8,0.6433432]
["bitfinex-derivatives","ETHF0:USTF0",1737064261584,2.89187962,3321.9,3321.8,0.0411732]
["bitfinex-derivatives","ETHF0:USTF0",1737064261782,2.89187962,3321.9,3321.8,1.2321732]
["bitfinex-derivatives","ETHF0:USTF0",1737064264091,6.88233568,3321.9,3321.8,0.0411732]
["bitfinex-derivatives","ETHF0:USTF0",1737064265177,3.34372647,3321.9,3321.8,0.0411732]
["bitfinex-derivatives","ETHF0:USTF0",1737064267084,7.74157647,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064267278,0.6023,3321.2,3321.1,1.79326]
["bitfinex-derivatives","ETHF0:USTF0",1737064267684,0.6023,3321.2,3321.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064268186,0.6849,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064268386,2.28972962,3321.1,3320.5,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064268685,4.71355,3321.2,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737064268686,2.89212962,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737064268989,2.89212962,3320.6,3320.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737064269184,2.28972962,3320.6,3320.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737064269384,2.28972962,3320.9,3320.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737064269580,3.53054898,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737064269782,3.53054898,3321.5,3321.4,5.00104]
["bitfinex-derivatives","ETHF0:USTF0",1737064269981,3.2078,3322.1,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737064270188,1.4954,3322.0,3321.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064270388,0.60222,3321.6,3321.5,34.50222]
["bitfinex-derivatives","ETHF0:USTF0",1737064270692,1.4954,3322.0,3321.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064270988,0.6022,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737064271183,4.13371531,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737064272194,0.6022,3321.6,3321.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064272492,0.6022,3321.6,3321.5,34.50222]
["bitfinex-derivatives","ETHF0:USTF0",1737064272887,0.60222,3321.5,3321.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064273083,1.35632,3321.5,3321.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064273390,0.7541,3321.5,3320.9,5.91961229]
["bitfinex-derivatives","ETHF0:USTF0",1737064273593,0.60231,3321.0,3320.9,6.52194229]
["bitfinex-derivatives","ETHF0:USTF0",1737064273797,0.60231,3321.0,3320.9,5.91961229]
["bitfinex-derivatives","ETHF0:USTF0",1737064274088,4.598,3321.2,3320.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064274394,0.60233,3320.9,3320.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064274794,0.60235,3320.8,3320.7,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064274997,4.56075,3320.8,3320.7,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064275589,4.41024518,3320.8,3320.2,2.89217962]
["bitfinex-derivatives","ETHF0:USTF0",1737064275791,0.60244,3320.3,3320.2,2.89217962]
["bitfinex-derivatives","ETHF0:USTF0",1737064276186,0.60244,3320.3,3320.2,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064276693,0.60244,3320.3,3320.2,2.89218962]
["bitfinex-derivatives","ETHF0:USTF0",1737064277499,0.60244,3320.3,3320.2,4.08318962]
["bitfinex-derivatives","ETHF0:USTF0",1737064278000,0.60244,3320.3,3320.2,3.48072962]
["bitfinex-derivatives","ETHF0:USTF0",1737064278210,3.2078,3320.3,3319.7,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064278395,3.81033,3319.8,3319.7,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064279095,6.10005962,3319.8,3319.7,4.72861229]
["bitfinex-derivatives","ETHF0:USTF0",1737064279292,5.49752962,3319.8,3319.2,9.43808375]
["bitfinex-derivatives","ETHF0:USTF0",1737064279501,0.60257,3319.6,3319.5,6.55723118]
["bitfinex-derivatives","ETHF0:USTF0",1737064280103,5.60257,3319.6,3319.5,6.55723118]
["bitfinex-derivatives","ETHF0:USTF0",1737064280297,5.60257,3319.6,3319.5,3.28933118]
["bitfinex-derivatives","ETHF0:USTF0",1737064281399,5.60257,3319.6,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737064281400,0.60271,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737064281595,0.60268,3319.0,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737064281795,0.60273,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737064282098,0.60268,3319.0,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737064282299,0.60271,3318.9,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737064282697,0.60271,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737064283094,3.2078,3319.1,3318.6,3.48072962]
["bitfinex-derivatives","ETHF0:USTF0",1737064283293,3.81046,3319.1,3319.0,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064283702,3.2078,3319.1,3319.0,2.89240962]
["bitfinex-derivatives","ETHF0:USTF0",1737064283903,0.60265,3319.2,3319.0,36.79240962]
["bitfinex-derivatives","ETHF0:USTF0",1737064284099,0.60266,3319.1,3319.0,36.79240962]
["bitfinex-derivatives","ETHF0:USTF0",1737064284697,0.60265,3319.2,3319.0,36.79240962]
["bitfinex-derivatives","ETHF0:USTF0",1737064284898,0.60265,3319.2,3319.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737064285094,0.60265,3319.2,3319.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1737064286203,0.60265,3319.2,3319.1,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1737064286505,0.60263,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737064287407,2.34871127,3319.6,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064287704,3.2078,3319.3,3318.7,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064287910,0.60271,3318.9,3318.7,2.89244962]
["bitfinex-derivatives","ETHF0:USTF0",1737064288109,0.60271,3318.8,3318.7,2.89244962]
["bitfinex-derivatives","ETHF0:USTF0",1737064288507,0.60271,3318.8,3318.7,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064290811,0.60275,3318.6,3318.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1737064291009,0.60275,3318.6,3318.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737064292809,0.60275,3318.6,3318.5,2.47147]
["bitfinex-derivatives","ETHF0:USTF0",1737064294413,1.50665,3319.1,3318.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1737064294615,0.60274,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737064296014,0.60271,3318.9,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737064296213,0.60271,3318.9,3318.8,2.89242962]
["bitfinex-derivatives","ETHF0:USTF0",1737064296913,0.60268,3319.1,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737064297617,4.71422,3319.7,3319.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737064297813,0.60264,3319.3,3319.2,2.89233962]
["bitfinex-derivatives","ETHF0:USTF0",1737064298020,0.60264,3319.3,3319.2,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064298214,4.71422,3319.7,3319.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737064298411,0.60264,3319.3,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737064298916,1.50645,3319.6,3319.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737064299118,4.71422,3319.7,3319.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737064299314,0.60265,3319.3,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737064300019,3.2078,3319.7,3319.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1737064300223,0.60266,3319.1,3319.0,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1737064301226,0.60265,3319.2,3319.1,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737064301421,0.60265,3319.2,3319.1,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1737064301622,1.50643,3319.6,3319.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064301827,0.60263,3319.3,3319.2,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737064302822,3.2078,3319.7,3319.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064303020,0.60264,3319.2,3319.1,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1737064304026,0.60263,3319.3,3319.2,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737064305320,3.2078,3319.7,3319.3,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1737064305517,3.81036,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737064305918,3.81036,3319.7,3319.6,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1737064306426,3.81036,3319.7,3319.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737064306620,3.81036,3319.7,3319.6,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1737064307227,0.60256,3319.7,3319.6,1.28517]
["bitfinex-derivatives","ETHF0:USTF0",1737064308527,0.60256,3319.7,3319.6,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1737064313335,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064313336,3.6567,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064313527,3.2078,3319.7,3319.2,2.89235962]
["bitfinex-derivatives","ETHF0:USTF0",1737064313827,0.60262,3319.3,3319.2,2.89235962]
["bitfinex-derivatives","ETHF0:USTF0",1737064314032,0.60262,3319.3,3319.2,4.08335962]
["bitfinex-derivatives","ETHF0:USTF0",1737064314530,3.2078,3319.7,3319.2,3.48072962]
["bitfinex-derivatives","ETHF0:USTF0",1737064314735,0.60262,3319.4,3319.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064315135,0.60262,3319.4,3319.3,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737064315334,4.7142,3319.7,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737064315534,0.60262,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737064316828,0.60262,3319.4,3319.3,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1737064318641,2.95133127,3319.4,3319.3,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1737064319041,2.95133127,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064320143,0.60262,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064321436,5.30564291,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064322351,1.054792,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064323840,0.60262,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064324641,2.89234962,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064325346,8.40954822,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064325646,8.40954822,3319.4,3319.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1737064326146,8.40954822,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064327246,8.40954822,3319.4,3319.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1737064327837,7.80692822,3319.4,3319.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1737064328038,2.74190162,3319.4,3319.3,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1737064328643,2.74190162,3319.4,3319.3,4.52562]
["bitfinex-derivatives","ETHF0:USTF0",1737064328849,5.88585885,3319.6,3319.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1737064329038,6.48842885,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737064329548,8.77814847,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737064330238,8.17558847,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737064330650,7.00823785,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737064332247,5.82865966,3319.7,3319.6,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1737064332753,5.82865966,3319.7,3319.6,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1737064334051,6.43120966,3319.7,3319.6,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1737064334448,5.82865966,3319.7,3319.6,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1737064334752,2.28972962,3319.7,3319.6,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1737064336152,2.89227962,3319.7,3319.6,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1737064336746,2.28972962,3319.7,3319.6,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1737064337954,2.89227962,3319.7,3319.6,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1737064338647,2.28972962,3319.7,3319.6,2.32537]
["bitfinex-derivatives","ETHF0:USTF0",1737064341252,2.89227962,3319.7,3319.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737064341647,2.89227962,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064341648,2.28972962,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064341853,0.6026,3319.4,3319.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737064342047,0.6026,3319.4,3319.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1737064342048,0.60264,3319.2,3319.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737064346456,5.66024249,3319.2,3319.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737064348654,5.66024249,3319.2,3319.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1737064349955,5.05760249,3319.2,3319.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1737064350960,4.71191338,3319.2,3319.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1737064352358,5.31453338,3319.3,3319.1,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737064352658,5.31453338,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737064352858,5.31453338,3319.3,3319.2,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1737064353862,5.76669139,3319.3,3319.2,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1737064354465,0.60271,3318.9,3318.8,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064354663,0.60271,3318.9,3318.8,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1737064354664,2.89243962,3318.9,3318.8,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1737064355563,2.28972962,3318.9,3318.8,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1737064356063,5.31460338,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064356463,4.71191338,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064357363,0.45218675,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064357563,1.05486675,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064363666,0.45218675,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064365569,3.53153137,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064367070,3.52884448,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064367974,0.45218675,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737064368974,0.45218675,3319.1,3319.0,34.50268]
["bitfinex-derivatives","ETHF0:USTF0",1737064369173,0.45218675,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737064369473,0.45218675,3319.2,3319.1,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1737064370476,0.45218675,3319.3,3319.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737064370679,0.45218675,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737064375984,0.45218675,3319.3,3319.2,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737064376180,3.91251338,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737064376683,2.28972962,3319.4,3319.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737064376883,0.60264,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737064377384,0.60264,3319.3,3319.2,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1737064378280,0.60264,3319.3,3319.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064378986,0.60264,3319.3,3319.2,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1737064380387,2.28972962,3319.4,3319.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737064380704,0.60268,3319.0,3318.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064382095,0.60268,3319.0,3318.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737064382296,2.89240962,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737064383902,2.28972962,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737064384702,2.89238962,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737064385002,2.28972962,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737064385696,2.28972962,3319.1,3318.3,7.10695453]
["bitfinex-derivatives","ETHF0:USTF0",1737064385697,1.5067,3319.0,3318.3,7.10695453]
["bitfinex-derivatives","ETHF0:USTF0",1737064386001,2.89251962,3318.4,3318.3,5.98275453]
["bitfinex-derivatives","ETHF0:USTF0",1737064386198,2.89251962,3318.4,3318.3,3.55572452]
["bitfinex-derivatives","ETHF0:USTF0",1737064386199,7.89251962,3318.4,3318.3,3.55572452]
["bitfinex-derivatives","ETHF0:USTF0",1737064388203,0.60293,3317.6,3317.5,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1737064389106,0.60293,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737064389307,0.60295,3317.5,3317.4,1.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737064389507,9.08036712,3318.0,3317.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737064389800,0.60294,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737064393806,2.89266962,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737064394111,2.89266962,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737064394310,2.89266962,3317.6,3317.5,34.50295]
["bitfinex-derivatives","ETHF0:USTF0",1737064395012,5.23684329,3317.6,3317.5,34.50295]
["bitfinex-derivatives","ETHF0:USTF0",1737064397812,2.89266962,3317.6,3317.5,34.50295]
["bitfinex-derivatives","ETHF0:USTF0",1737064399410,2.28972962,3317.6,3317.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737064399611,0.60295,3317.5,3317.4,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737064399813,0.60295,3317.5,3317.4,35.50316]
["bitfinex-derivatives","ETHF0:USTF0",1737064400806,0.60295,3317.5,3317.4,34.9002]
["bitfinex-derivatives","ETHF0:USTF0",1737064401005,0.60295,3317.5,3317.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737064401514,0.60295,3317.5,3317.4,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737064401816,3.85145367,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737064401817,2.94708367,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737064402912,0.60291,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737064403714,3.2078,3318.0,3317.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737064404013,2.34417367,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737064404213,0.60274,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737064404519,0.60278,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737064405114,0.60278,3318.5,3318.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737064405115,9.08036712,3318.8,3318.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737064405316,0.60279,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737064405510,0.60276,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737064406415,0.5216,3318.7,3318.2,34.3817]
["bitfinex-derivatives","ETHF0:USTF0",1737064406617,0.60276,3318.6,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737064409712,3.7193,3318.8,3318.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737064409913,3.81052,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737064410115,3.2078,3318.8,3318.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737064410314,0.60276,3318.6,3318.5,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737064411127,0.60274,3318.7,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737064413238,3.2078,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737064413526,0.60268,3319.1,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737064413723,5.28300531,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737064414025,4.68037531,3319.3,3318.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064414324,2.89242962,3319.0,3318.9,34.50269]
["bitfinex-derivatives","ETHF0:USTF0",1737064414518,2.89242962,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064415424,0.6027,3318.9,3318.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1737064415720,3.2078,3319.1,3318.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1737064415923,0.6027,3318.9,3318.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1737064416111,0.6027,3318.9,3318.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1737064416821,0.6027,3318.9,3318.8,1.67901]
["bitfinex-derivatives","ETHF0:USTF0",1737064418124,0.6027,3318.9,3318.8,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1737064418825,0.6027,3318.9,3318.8,1.67901]
["bitfinex-derivatives","ETHF0:USTF0",1737064420029,0.60271,3318.8,3318.7,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1737064420329,1.11521,3318.8,3318.7,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1737064421929,1.11521,3318.8,3318.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064423221,1.11521,3318.8,3318.7,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1737064425229,0.5125,3318.8,3318.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737064425432,0.60275,3318.6,3318.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737064425629,0.60275,3318.6,3318.5,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1737064425831,2.82862962,3318.7,3318.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064426132,0.6028,3318.3,3318.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1737064426328,0.60286,3318.0,3317.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1737064428032,1.05512429,3318.0,3317.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1737064429331,1.05512429,3318.0,3317.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1737064429627,1.05512429,3318.0,3317.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1737064429825,1.05512429,3318.0,3317.9,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1737064430630,1.05512429,3318.0,3317.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1737064432233,0.45226429,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737064432433,0.60293,3317.7,3317.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737064432939,0.60291,3317.8,3317.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737064433338,4.12039698,3317.8,3317.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737064433938,3.51748698,3317.8,3317.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737064434139,0.60291,3317.7,3317.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1737064434534,0.60291,3317.7,3317.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737064434738,1.14971,3317.7,3317.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737064434938,1.14971,3317.7,3317.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1737064435144,0.60293,3317.6,3317.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064435328,0.60295,3317.5,3317.4,1.79396]
["bitfinex-derivatives","ETHF0:USTF0",1737064436629,0.60295,3317.5,3317.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064436834,0.60295,3317.5,3317.4,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1737064437036,4.57283438,3317.5,3317.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064437752,0.60299,3317.3,3317.2,34.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737064438137,6.259614,3317.5,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064438336,7.767034,3317.5,3317.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737064438638,0.60297,3317.4,3317.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064438939,0.60299,3317.3,3317.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064439137,0.603,3317.2,3317.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737064439336,1.1196,3317.2,3317.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737064439642,1.1196,3317.2,3317.1,34.4327]
["bitfinex-derivatives","ETHF0:USTF0",1737064441539,4.63527635,3317.2,3317.1,34.4327]
["bitfinex-derivatives","ETHF0:USTF0",1737064442142,0.60315,3316.4,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064442436,3.2078,3317.0,3316.3,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1737064442637,0.60312,3316.6,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737064443244,3.2078,3317.0,3316.3,38.2027]
["bitfinex-derivatives","ETHF0:USTF0",1737064443443,0.60301,3317.2,3316.6,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1737064443638,0.5353,3317.5,3316.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064443843,0.60303,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737064444741,3.51556415,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737064444935,2.67916415,3316.9,3316.8,2.89280962]
["bitfinex-derivatives","ETHF0:USTF0",1737064445135,0.16986415,3316.9,3316.8,2.89280962]
["bitfinex-derivatives","ETHF0:USTF0",1737064445738,4.68741887,3317.1,3316.8,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064445947,0.60292,3317.7,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737064446246,5.29031887,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737064446447,4.68741887,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737064446744,4.68741887,3317.8,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737064446745,0.60293,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737064447946,0.45237142,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737064447947,0.60292,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737064448240,6.05422962,3318.0,3317.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064448644,0.60291,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737064449037,0.6029,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737064449246,1.13818,3317.9,3317.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1737064449444,0.60291,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737064449749,0.60291,3317.8,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737064449946,0.60291,3317.8,3317.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064450352,0.60291,3317.8,3317.7,34.50291]
["bitfinex-derivatives","ETHF0:USTF0",1737064450850,0.5353,3317.9,3317.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064451052,3.7645,3318.0,3317.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064451251,4.36738,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737064451452,3.2078,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737064452146,3.81066,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737064453054,3.2078,3318.0,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737064453255,0.60285,3318.1,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737064454748,1.0211,3318.3,3317.5,35.40735]
["bitfinex-derivatives","ETHF0:USTF0",1737064454749,0.60283,3318.2,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737064455258,1.1089,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737064455647,0.6028,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737064455953,4.68741887,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737064456155,5.29018887,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737064456348,4.68741887,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737064456857,5.84425887,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737064458148,5.24151887,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737064458348,4.68741887,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737064458549,1.05497267,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737064459246,0.45224267,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737064459655,0.45224267,3318.7,3318.6,2.89247962]
["bitfinex-derivatives","ETHF0:USTF0",1737064460259,0.60269,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737064460446,4.68741887,3319.2,3318.6,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064460447,4.68741887,3319.2,3318.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1737064460653,0.60269,3319.0,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737064460857,0.60269,3319.0,3318.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737064463358,0.60269,3319.0,3318.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1737064463359,4.2547,3319.3,3318.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1737064463560,0.60271,3318.9,3318.8,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064465160,0.60271,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737064465352,0.60271,3318.8,3318.7,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1737064467353,0.60271,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737064468453,0.60273,3318.7,3318.6,1.79374]
["bitfinex-derivatives","ETHF0:USTF0",1737064471564,1.14832,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737064472266,8.41451887,3319.3,3318.6,3.48072962]
["bitfinex-derivatives","ETHF0:USTF0",1737064472468,0.60267,3319.1,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737064475263,1.11905,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737064477263,0.5193,3319.3,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737064477462,4.68741887,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064477463,5.79411887,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064477662,1.1067,3319.5,3319.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064477861,1.1067,3319.5,3319.4,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1737064481672,3.2078,3319.7,3319.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737064481871,2.17004,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737064482172,1.65923,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737064482562,0.5513,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737064482758,8.40061887,3320.1,3319.5,3.88622962]
["bitfinex-derivatives","ETHF0:USTF0",1737064482967,4.3157,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064484667,0.60254,3319.9,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737064486761,0.60252,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064488370,0.60257,3319.7,3319.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064488570,0.60257,3319.6,3319.5,1.79257]
["bitfinex-derivatives","ETHF0:USTF0",1737064488874,2.28972962,3319.7,3319.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064489174,2.89227962,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737064489365,2.89227962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064489776,2.28972962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064490075,2.89227962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064491874,2.28972962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064492373,2.89227962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064493675,2.28972962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064494373,2.89227962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064494877,2.28972962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064495876,2.89227962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064496075,2.28972962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064497778,2.89227962,3319.7,3319.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737064500780,1.07,3320.0,3319.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737064500981,1.07,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737064501287,1.6725,3320.0,3319.9,34.50251]
["bitfinex-derivatives","ETHF0:USTF0",1737064501483,0.536,3320.0,3319.9,34.50251]
["bitfinex-derivatives","ETHF0:USTF0",1737064501788,7.89521887,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064502287,3.2078,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064502488,3.81028,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064502790,3.2078,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064503291,3.81028,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064504388,2.89220962,3320.1,3320.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064505686,0.60252,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737064506187,4.24799478,3320.1,3319.6,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737064506386,2.89227962,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064506584,2.89227962,3319.7,3319.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737064506781,2.89227962,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064507086,0.60259,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064508387,4.57618286,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064509084,3.97359286,3319.5,3319.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064509288,5.49752962,3319.4,3319.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064509594,0.60262,3319.3,3319.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064510793,5.49752962,3319.4,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737064510794,0.60264,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737064511583,1.05464516,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064511792,2.89231962,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064512991,3.34444667,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064514488,3.34444667,3319.5,3319.0,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1737064514489,2.74185667,3319.5,3319.0,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1737064514689,2.89238962,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737064516892,3.34451667,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737064519194,8.04212286,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737064521696,8.04212286,3319.2,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064521697,0.6027,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064522495,1.6572,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064523196,6.80693324,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064523994,6.20423324,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064524192,6.80691324,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064524693,2.10930705,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064526300,0.6027,3318.9,3318.8,5.00051]
["bitfinex-derivatives","ETHF0:USTF0",1737064526491,2.89242962,3318.9,3318.8,5.00051]
["bitfinex-derivatives","ETHF0:USTF0",1737064526994,1.05482705,3318.9,3318.8,5.00051]
["bitfinex-derivatives","ETHF0:USTF0",1737064531801,1.05482705,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737064533404,3.34455667,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737064535203,1.05482705,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737064535404,2.74185667,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737064536609,5.18215924,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737064536901,6.27425924,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064538101,6.27425924,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737064539711,6.72645955,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737064543212,6.12375955,3318.9,3318.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737064543414,6.12375955,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737064543816,6.72645955,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737064544115,6.18575955,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737064544414,5.58305955,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737064544614,2.74192993,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737064545610,2.74192993,3318.9,3318.8,34.50271]
["bitfinex-derivatives","ETHF0:USTF0",1737064546709,6.92571766,3318.9,3318.8,34.50271]
["bitfinex-derivatives","ETHF0:USTF0",1737064546911,4.63598804,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737064547510,4.63598804,3318.9,3318.8,34.50271]
["bitfinex-derivatives","ETHF0:USTF0",1737064547718,4.63598804,3318.9,3318.8,35.05681]
["bitfinex-derivatives","ETHF0:USTF0",1737064547914,2.28972962,3318.9,3318.8,35.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737064548321,2.28972962,3318.9,3318.8,36.79771]
["bitfinex-derivatives","ETHF0:USTF0",1737064549207,3.51938763,3319.0,3318.8,36.195]
["bitfinex-derivatives","ETHF0:USTF0",1737064549520,2.62998763,3319.0,3318.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737064549720,0.45214808,3319.3,3318.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737064550017,0.45214808,3319.3,3319.2,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737064550316,4.69760619,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737064550517,2.28972962,3319.7,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737064550718,2.28972962,3319.7,3319.6,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737064550918,4.69760619,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737064552425,0.508,3319.9,3319.6,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737064552621,2.28972962,3320.0,3319.6,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737064552822,2.28972962,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737064553212,8.98610619,3320.2,3319.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064553213,5.77830619,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737064553419,4.69760619,3320.2,3320.1,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737064553924,4.69760619,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737064554118,4.69760619,3320.2,3320.1,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737064555415,2.34656783,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737064555622,2.34656783,3320.3,3320.2,1.79246]
["bitfinex-derivatives","ETHF0:USTF0",1737064556820,1.63331,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737064557518,0.60242,3320.4,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737064557728,2.89214962,3320.4,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737064558323,1.0309,3320.5,3320.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737064558530,1.0309,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737064559125,0.5161,3320.5,3320.4,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1737064559323,0.5176,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737064559622,0.5176,3320.8,3320.7,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1737064560026,0.5176,3320.8,3320.7,35.69237]
["bitfinex-derivatives","ETHF0:USTF0",1737064560432,4.69760619,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064560922,4.69760619,3320.9,3320.7,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1737064560923,1.73483635,3320.8,3320.7,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1737064561127,0.07315207,3320.8,3320.7,40.69237]
["bitfinex-derivatives","ETHF0:USTF0",1737064561327,2.07e-06,3320.8,3320.7,40.69237]
["bitfinex-derivatives","ETHF0:USTF0",1737064562627,0.5124,3321.8,3320.7,44.82357861]
["bitfinex-derivatives","ETHF0:USTF0",1737064562829,0.5124,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737064563024,0.5124,3321.8,3321.7,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1737064565830,0.60207,3322.4,3321.7,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1737064565831,7.90540619,3322.7,3321.9,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1737064566034,1.5112,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737064566429,1.5112,3322.6,3322.5,37.70984]
["bitfinex-derivatives","ETHF0:USTF0",1737064566737,1.5112,3322.6,3322.5,34.50204]
["bitfinex-derivatives","ETHF0:USTF0",1737064567428,1.5112,3322.6,3322.5,35.69104]
["bitfinex-derivatives","ETHF0:USTF0",1737064568133,1.5112,3322.6,3322.5,34.50204]
["bitfinex-derivatives","ETHF0:USTF0",1737064568337,1.5112,3322.6,3322.5,35.69104]
["bitfinex-derivatives","ETHF0:USTF0",1737064569227,1.5112,3322.6,3322.5,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1737064570035,1.5112,3322.6,3322.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064570235,1.5112,3322.6,3322.5,1.79104]
["bitfinex-derivatives","ETHF0:USTF0",1737064571834,1.5112,3322.6,3322.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064572340,1.5112,3322.6,3322.5,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1737064573038,0.60208,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737064573343,0.60213,3322.1,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737064573538,1.0023,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737064574430,1.0023,3322.0,3321.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064574630,0.60226,3321.4,3321.2,3.81007]
["bitfinex-derivatives","ETHF0:USTF0",1737064574848,1.0181,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064575046,1.0181,3321.3,3321.2,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1737064575437,1.539,3321.3,3321.2,3.81008]
["bitfinex-derivatives","ETHF0:USTF0",1737064576443,1.539,3321.3,3321.2,6.09980962]
["bitfinex-derivatives","ETHF0:USTF0",1737064576944,1.539,3321.3,3321.2,37.71008]
["bitfinex-derivatives","ETHF0:USTF0",1737064580344,1.539,3321.3,3321.2,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737064580544,2.14126,3321.3,3321.2,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737064580742,0.60228,3321.2,3321.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064581043,0.60229,3321.2,3321.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064581237,1.539,3321.3,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737064581439,0.60233,3320.9,3320.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064582040,3.2078,3321.0,3320.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064582238,3.2078,3321.0,3320.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064582443,0.60237,3320.7,3320.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064582639,3.2078,3321.0,3320.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064582835,0.60236,3320.8,3320.6,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1737064583042,0.9778,3320.7,3320.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064583343,1.4919,3320.7,3320.6,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1737064583543,1.4919,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737064584138,1.4919,3320.7,3320.6,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1737064584343,1.4919,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737064584846,1.4919,3320.7,3320.6,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1737064586340,1.4919,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737064586536,1.4919,3320.7,3320.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064586743,3.2078,3320.6,3320.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064587045,0.60246,3320.2,3320.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064587545,0.60258,3319.6,3319.2,5.49752962]
["bitfinex-derivatives","ETHF0:USTF0",1737064587735,0.60258,3319.6,3319.0,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1737064587736,0.5312,3319.5,3318.9,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064587942,3.2078,3319.3,3318.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064588445,3.2078,3319.3,3318.7,4.73357861]
["bitfinex-derivatives","ETHF0:USTF0",1737064588948,0.60269,3319.0,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737064589243,0.60265,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737064589446,0.60267,3319.1,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737064589644,0.60268,3319.0,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737064590546,3.2078,3319.3,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737064590547,0.60267,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737064591049,0.60269,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737064591443,0.60264,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737064591643,0.60262,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737064591949,0.60264,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737064592748,0.60264,3319.3,3319.2,34.50264]
["bitfinex-derivatives","ETHF0:USTF0",1737064592950,1.5002,3319.5,3319.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064593150,1.5002,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737064593649,3.2078,3320.2,3319.3,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064593949,0.60253,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737064594146,0.60255,3319.8,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737064595149,0.4807,3320.1,3319.3,3.79627962]
["bitfinex-derivatives","ETHF0:USTF0",1737064595354,0.4807,3320.1,3319.6,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064595651,0.60254,3319.8,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737064595948,0.6026,3319.5,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737064596247,0.6026,3319.5,3319.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064596750,0.6026,3319.5,3319.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737064597145,0.6026,3319.5,3319.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064597551,0.6026,3319.5,3319.4,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1737064597754,3.2078,3319.7,3319.3,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064597948,3.2078,3319.7,3319.2,35.089]
["bitfinex-derivatives","ETHF0:USTF0",1737064598248,0.60264,3319.2,3319.1,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1737064598649,0.60264,3319.2,3319.1,35.69164]
["bitfinex-derivatives","ETHF0:USTF0",1737064598849,0.60264,3319.2,3319.1,34.50264]
["bitfinex-derivatives","ETHF0:USTF0",1737064599247,0.5013,3319.5,3319.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064599448,1.1039,3319.5,3319.4,2.89232962]
["bitfinex-derivatives","ETHF0:USTF0",1737064599851,3.81035,3319.7,3319.4,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064600053,0.60255,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737064600552,0.5013,3320.0,3319.4,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064600754,0.5013,3320.0,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737064600957,1.1038,3320.0,3319.9,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064602054,1.1038,3320.0,3319.9,2.89223962]
["bitfinex-derivatives","ETHF0:USTF0",1737064602251,0.6025,3320.0,3319.9,2.89223962]
["bitfinex-derivatives","ETHF0:USTF0",1737064602559,0.4844,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737064602858,0.4844,3320.5,3320.4,2.89214962]
["bitfinex-derivatives","ETHF0:USTF0",1737064603247,1.0129,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737064603450,0.4844,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737064603650,1.0867,3321.1,3321.0,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064604554,3.6922,3321.1,3320.2,6.68652962]
["bitfinex-derivatives","ETHF0:USTF0",1737064604758,4.2945,3321.1,3321.0,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064605054,3.6922,3321.1,3320.2,6.68652962]
["bitfinex-derivatives","ETHF0:USTF0",1737064605352,0.60244,3320.3,3320.2,6.68652962]
["bitfinex-derivatives","ETHF0:USTF0",1737064605746,3.81024,3320.3,3320.2,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064605956,0.60244,3320.3,3320.2,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064606262,3.81024,3320.3,3320.2,2.28972962]
["bitfinex-derivatives","ETHF0:USTF0",1737064607354,3.81024,3320.3,3320.2,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064609355,0.60255,3319.7,3319.6,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064609556,0.60262,3319.3,3319.2,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064610058,0.60262,3319.3,3319.2,3.56485805]
["bitfinex-derivatives","ETHF0:USTF0",1737064611057,0.60262,3319.3,3319.2,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064616476,0.60257,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737064616876,0.60257,3319.6,3319.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737064617077,0.60257,3319.6,3319.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064617667,0.60257,3319.6,3319.5,36.86221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064617868,3.2078,3319.7,3319.2,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064618067,0.60262,3319.3,3319.2,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064620079,0.60259,3319.6,3319.2,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064620378,0.60259,3319.6,3319.5,3.56478805]
["bitfinex-derivatives","ETHF0:USTF0",1737064620674,0.60259,3319.6,3319.5,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064623678,0.60259,3319.6,3319.5,3.56480805]
["bitfinex-derivatives","ETHF0:USTF0",1737064624175,6.69637681,3319.8,3319.5,2.96221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064624380,0.60256,3319.7,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737064624980,0.60256,3319.7,3319.6,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1737064625578,0.60256,3319.7,3319.6,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1737064626279,3.2078,3319.8,3319.6,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1737064626481,3.2078,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737064626784,0.60255,3319.7,3319.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1737064627085,0.60257,3319.6,3319.5,4.15221805]
["bitfinex-derivatives","ETHF0:USTF0",1737064627386,0.60257,3319.6,3319.5,3.49122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064627887,0.60257,3319.6,3319.5,4.09381749]
["bitfinex-derivatives","ETHF0:USTF0",1737064628979,6.69637681,3319.8,3319.5,3.49122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064629188,0.60256,3319.7,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737064630484,3.48857681,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737064630687,1.98197681,3319.8,3319.7,1.54475]
["bitfinex-derivatives","ETHF0:USTF0",1737064631278,1.98197681,3319.8,3319.7,37.74597749]
["bitfinex-derivatives","ETHF0:USTF0",1737064631785,1.98197681,3319.8,3319.7,42.74597749]
["bitfinex-derivatives","ETHF0:USTF0",1737064631987,0.6024,3320.6,3319.7,42.14342749]
["bitfinex-derivatives","ETHF0:USTF0",1737064632287,0.6024,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064633287,1.05438924,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064633988,1.05438924,3320.6,3320.5,2.90362749]
["bitfinex-derivatives","ETHF0:USTF0",1737064635483,1.05438924,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064635683,1.05438924,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064637288,1.05438924,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064637790,0.6024,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064640687,0.6024,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064640688,1.05440888,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064641088,0.6024,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064642093,1.05437909,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064644486,5.73873791,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064644893,5.73872791,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064645293,5.73872791,3320.6,3320.2,3.80733749]
["bitfinex-derivatives","ETHF0:USTF0",1737064645294,0.60244,3320.3,3320.2,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064645493,3.81024,3320.3,3320.2,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064646494,3.2078,3320.3,3320.2,5.20491498]
["bitfinex-derivatives","ETHF0:USTF0",1737064647090,0.6024,3320.6,3320.5,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737064647295,4.68435882,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737064647697,4.68435882,3320.7,3320.6,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1737064648090,4.68435882,3320.7,3320.6,34.98969]
["bitfinex-derivatives","ETHF0:USTF0",1737064648590,0.60239,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064648792,1.55179,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064649891,2.00380531,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064650389,0.45201531,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064650585,1.05440531,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064651102,0.60236,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064657294,0.4945,3320.9,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064657502,0.60239,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737064659392,0.60238,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737064659598,0.60238,3320.7,3320.6,2.90359749]
["bitfinex-derivatives","ETHF0:USTF0",1737064660301,0.60237,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064661494,0.60237,3320.7,3320.6,2.90360749]
["bitfinex-derivatives","ETHF0:USTF0",1737064666213,0.60241,3320.6,3320.5,2.90361749]
["bitfinex-derivatives","ETHF0:USTF0",1737064666708,0.4945,3320.9,3320.6,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737064666910,0.4945,3320.9,3320.8,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064667107,0.4945,3320.9,3320.8,2.90357749]
["bitfinex-derivatives","ETHF0:USTF0",1737064667308,4.68435882,3321.0,3320.8,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064667611,4.1469,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737064667612,5.85544853,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737064667805,5.85544853,3321.1,3321.0,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1737064668006,5.85544853,3321.1,3321.0,35.69131]
["bitfinex-derivatives","ETHF0:USTF0",1737064668206,5.85544853,3321.1,3321.0,36.63821]
["bitfinex-derivatives","ETHF0:USTF0",1737064668407,5.85544853,3321.1,3321.0,36.16531]
["bitfinex-derivatives","ETHF0:USTF0",1737064668814,1.05412295,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737064669016,1.05412295,3321.4,3321.3,2.90348749]
["bitfinex-derivatives","ETHF0:USTF0",1737064669909,1.05412295,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064670215,0.45187295,3321.4,3321.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064670415,1.06548,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737064670912,0.4632,3321.3,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737064671115,5.13826172,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737064671304,5.74050172,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737064671607,0.60228,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737064671806,0.60228,3321.2,3321.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064672006,1.53638,3321.2,3321.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064672203,1.53638,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064673913,6.67464172,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064676714,1.98825295,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064678119,1.53638,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064679819,1.98825295,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064680423,1.98825295,3321.2,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737064680424,0.60235,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737064680615,3.2078,3321.0,3320.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064680816,0.60239,3320.6,3320.5,7.62869376]
["bitfinex-derivatives","ETHF0:USTF0",1737064681016,0.60239,3320.6,3320.5,8.21528376]
["bitfinex-derivatives","ETHF0:USTF0",1737064681315,0.60239,3320.6,3320.5,8.81769376]
["bitfinex-derivatives","ETHF0:USTF0",1737064681316,1.08049,3320.6,3320.5,8.81769376]
["bitfinex-derivatives","ETHF0:USTF0",1737064681916,0.4939,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737064683216,1.09627,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737064683821,1.54822854,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737064684229,0.60242,3320.4,3320.3,34.50243]
["bitfinex-derivatives","ETHF0:USTF0",1737064684526,0.60242,3320.4,3320.3,34.50244]
["bitfinex-derivatives","ETHF0:USTF0",1737064686528,0.60242,3320.5,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737064686828,4.69239608,3320.5,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737064687136,4.69239608,3320.5,3320.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1737064687725,5.14434465,3320.8,3320.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737064688032,5.74669465,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737064688225,5.14434465,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737064689332,0.45194857,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737064690634,1.05427857,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064691731,5.74667465,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064694135,5.14434465,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064694944,5.14434465,3320.9,3320.8,5.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064695651,5.14434465,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064695852,0.60228,3321.2,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737064695853,3.52262587,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737064696048,3.52262587,3321.0,3320.9,4.09255749]
["bitfinex-derivatives","ETHF0:USTF0",1737064698854,4.12493587,3321.0,3320.9,2.90355749]
["bitfinex-derivatives","ETHF0:USTF0",1737064699155,4.12493587,3321.0,3320.9,4.09255749]
["bitfinex-derivatives","ETHF0:USTF0",1737064699543,3.52262587,3321.0,3320.9,4.09255749]
["bitfinex-derivatives","ETHF0:USTF0",1737064699749,3.97457444,3321.0,3320.9,4.09255749]
["bitfinex-derivatives","ETHF0:USTF0",1737064700353,3.97457444,3321.0,3320.9,37.99255749]
["bitfinex-derivatives","ETHF0:USTF0",1737064701255,2.34845608,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737064701853,2.34845608,3321.1,3321.0,1.07641]
["bitfinex-derivatives","ETHF0:USTF0",1737064702252,2.34845608,3321.1,3321.0,4.76101]
["bitfinex-derivatives","ETHF0:USTF0",1737064703855,2.34845608,3321.1,3321.0,9.76101]
["bitfinex-derivatives","ETHF0:USTF0",1737064704454,0.60214,3322.0,3321.0,13.88375627]
["bitfinex-derivatives","ETHF0:USTF0",1737064704455,2.34845608,3321.4,3321.0,13.88375627]
["bitfinex-derivatives","ETHF0:USTF0",1737064704758,2.34845608,3321.4,3321.3,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737064704956,2.34845608,3321.4,3321.3,6.11128749]
["bitfinex-derivatives","ETHF0:USTF0",1737064706057,2.34845608,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737064706255,2.34845608,3321.8,3321.7,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1737064707059,2.34845608,3321.9,3321.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064707252,2.34845608,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737064711156,2.34845608,3322.0,3321.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737064711457,2.34845608,3322.0,3321.9,2.90337749]
["bitfinex-derivatives","ETHF0:USTF0",1737064712456,3.82665608,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737064714065,3.82665608,3322.1,3321.9,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064714362,1.4782,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737064714663,1.4782,3322.1,3322.0,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737064716564,2.08031,3322.1,3322.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737064716764,1.4782,3322.1,3322.0,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737064719974,0.4905,3322.1,3322.0,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1737064720964,0.4822,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737064721666,0.4822,3322.2,3322.1,34.50211]
["bitfinex-derivatives","ETHF0:USTF0",1737064723966,0.4822,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737064727164,0.4822,3322.2,3322.1,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1737064729972,1.0161,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737064730174,1.5154,3322.4,3322.3,2.90330749]
["bitfinex-derivatives","ETHF0:USTF0",1737064730675,0.5165,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737064730873,0.5165,3322.4,3322.3,4.09130749]
["bitfinex-derivatives","ETHF0:USTF0",1737064731375,0.5165,3322.4,3322.3,7.29910749]
["bitfinex-derivatives","ETHF0:USTF0",1737064734768,0.5165,3322.4,3322.3,5.50902749]
["bitfinex-derivatives","ETHF0:USTF0",1737064734976,1.11856,3322.4,3322.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064735174,0.60214,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737064735473,0.60214,3322.0,3321.9,4.09137749]
["bitfinex-derivatives","ETHF0:USTF0",1737064735675,0.60214,3322.0,3321.9,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064736979,0.60219,3321.7,3321.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064737379,0.60224,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064738678,0.60224,3321.4,3321.3,2.90348749]
["bitfinex-derivatives","ETHF0:USTF0",1737064739575,0.60224,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064740172,4.12486587,3321.4,3321.3,2.90348749]
["bitfinex-derivatives","ETHF0:USTF0",1737064740982,4.12486587,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064741279,4.12486587,3321.4,3321.3,2.90348749]
["bitfinex-derivatives","ETHF0:USTF0",1737064741479,4.57674535,3321.4,3321.3,2.90348749]
["bitfinex-derivatives","ETHF0:USTF0",1737064742379,4.57674535,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064742880,4.12486587,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064744073,0.60224,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064745486,0.60224,3321.4,3321.3,2.90348749]
["bitfinex-derivatives","ETHF0:USTF0",1737064745785,0.60224,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064746883,1.05413115,3321.4,3321.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064747083,3.65969115,3321.4,3321.1,35.088]
["bitfinex-derivatives","ETHF0:USTF0",1737064747283,0.60228,3321.2,3321.1,35.088]
["bitfinex-derivatives","ETHF0:USTF0",1737064747585,0.60228,3321.2,3321.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737064747980,0.5273,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064748184,0.60233,3320.9,3320.8,37.71014]
["bitfinex-derivatives","ETHF0:USTF0",1737064748689,0.60233,3320.9,3320.8,3.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737064748987,5.55003917,3321.3,3320.7,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064749186,0.60235,3320.8,3320.7,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064749985,1.0139,3320.9,3320.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064750190,0.60249,3320.2,3320.1,2.90369749]
["bitfinex-derivatives","ETHF0:USTF0",1737064750393,0.60249,3320.2,3320.1,2.90370749]
["bitfinex-derivatives","ETHF0:USTF0",1737064752396,0.60249,3320.2,3320.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064752594,0.60249,3320.2,3320.1,2.90370749]
["bitfinex-derivatives","ETHF0:USTF0",1737064753996,0.60249,3320.2,3320.1,36.80370749]
["bitfinex-derivatives","ETHF0:USTF0",1737064754593,0.60249,3320.2,3320.1,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064755291,0.60249,3320.2,3320.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064756699,0.60249,3320.2,3320.1,2.90370749]
["bitfinex-derivatives","ETHF0:USTF0",1737064757801,0.60246,3320.2,3320.1,2.90369749]
["bitfinex-derivatives","ETHF0:USTF0",1737064761805,1.61246,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737064762204,1.61246,3320.3,3320.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1737064762603,3.2078,3320.4,3320.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737064762803,2.34148444,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064762997,2.34148444,3320.9,3320.8,2.90357749]
["bitfinex-derivatives","ETHF0:USTF0",1737064763200,2.34148444,3321.0,3320.8,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064763403,2.34148444,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737064764204,2.34148444,3321.0,3320.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1737064764406,0.6023,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737064770815,0.60231,3321.0,3320.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1737064782525,4.57127753,3321.0,3320.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1737064783621,1.05422836,3321.0,3320.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1737064785125,0.60231,3321.0,3320.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1737064786326,6.62861444,3321.2,3320.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737064786519,1.11019,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064787627,1.56208505,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064789926,1.56208505,3321.2,3321.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064790128,2.08688505,3321.2,3321.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064790428,2.08688505,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064793021,5.74275178,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064793526,5.74275178,3321.2,3321.1,36.80352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064794531,4.12009348,3321.2,3321.1,36.80352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064795730,0.60229,3321.2,3321.1,36.80352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064796829,0.60229,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064798427,1.05417582,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064800737,0.45188582,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064800926,1.05416582,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064801129,4.57335823,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064801530,3.97107823,3321.2,3320.8,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064801734,1.50579,3321.0,3320.7,3.41098749]
["bitfinex-derivatives","ETHF0:USTF0",1737064801935,0.60235,3320.8,3320.7,3.41098749]
["bitfinex-derivatives","ETHF0:USTF0",1737064802331,0.60235,3320.8,3320.7,37.31098749]
["bitfinex-derivatives","ETHF0:USTF0",1737064803344,0.60235,3320.8,3320.7,3.41098749]
["bitfinex-derivatives","ETHF0:USTF0",1737064803846,0.60235,3320.8,3320.7,37.31098749]
["bitfinex-derivatives","ETHF0:USTF0",1737064804040,4.57342823,3320.8,3320.7,37.31098749]
["bitfinex-derivatives","ETHF0:USTF0",1737064804845,4.57342823,3320.8,3320.7,36.70862749]
["bitfinex-derivatives","ETHF0:USTF0",1737064805440,1.05423582,3320.8,3320.7,37.31099749]
["bitfinex-derivatives","ETHF0:USTF0",1737064805937,1.05423582,3320.8,3320.7,3.41099749]
["bitfinex-derivatives","ETHF0:USTF0",1737064806742,0.45188582,3320.8,3320.7,3.41099749]
["bitfinex-derivatives","ETHF0:USTF0",1737064806947,5.67836673,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064808346,6.73258255,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064808539,6.13025255,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064808734,5.14045255,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064809343,4.68856673,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064810843,4.68856673,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737064811849,0.45188582,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737064813243,6.86314853,3321.2,3320.7,9.03961376]
["bitfinex-derivatives","ETHF0:USTF0",1737064813443,7.46542853,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064813843,5.85544853,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064814544,11.1435108,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064815649,4.70514249,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064816646,5.30742249,3321.2,3321.1,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064816847,5.30742249,3321.2,3320.9,4.72505627]
["bitfinex-derivatives","ETHF0:USTF0",1737064816848,4.70514249,3321.2,3320.9,4.72505627]
["bitfinex-derivatives","ETHF0:USTF0",1737064817045,0.60231,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737064818656,4.70514249,3321.2,3320.8,7.02628376]
["bitfinex-derivatives","ETHF0:USTF0",1737064818868,6.45775853,3321.1,3321.0,2.90352749]
["bitfinex-derivatives","ETHF0:USTF0",1737064819354,6.45775853,3321.1,3321.0,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064819557,0.60237,3320.7,3320.6,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737064819748,0.60237,3320.7,3320.6,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737064820257,0.60237,3320.7,3320.6,37.71017]
["bitfinex-derivatives","ETHF0:USTF0",1737064820947,0.60236,3320.8,3320.6,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737064821146,0.60236,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064822153,0.60237,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064823058,1.0543047,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737064823558,0.4519347,3320.8,3320.4,4.72505627]
["bitfinex-derivatives","ETHF0:USTF0",1737064823752,0.4519347,3320.8,3320.4,5.32747627]
["bitfinex-derivatives","ETHF0:USTF0",1737064823753,0.60241,3320.5,3320.4,5.32747627]
["bitfinex-derivatives","ETHF0:USTF0",1737064824257,0.4519347,3320.8,3320.4,4.72505627]
["bitfinex-derivatives","ETHF0:USTF0",1737064824557,0.6024,3320.6,3320.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064824746,0.6024,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064825149,0.6024,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064825349,0.6024,3320.6,3320.5,2.90363749]
["bitfinex-derivatives","ETHF0:USTF0",1737064825553,0.6024,3320.6,3320.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064825747,4.2241,3320.9,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064825952,4.2241,3320.9,3320.2,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064825953,11.16786404,3320.6,3320.2,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064826157,0.60244,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064827061,1.0544298,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064827959,0.4519898,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064829163,1.0544098,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064834061,0.4519898,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064834471,1.0544098,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064835471,0.60242,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064835872,1.12612,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064836781,2.0794098,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064837280,2.5878098,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737064837574,1.9853898,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064837771,0.60253,3319.9,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737064838277,0.60253,3319.9,3319.8,34.50251]
["bitfinex-derivatives","ETHF0:USTF0",1737064838776,0.60253,3319.9,3319.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064838977,0.60255,3319.7,3319.6,4.73992238]
["bitfinex-derivatives","ETHF0:USTF0",1737064839568,1.5278,3319.8,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737064839875,0.60262,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737064840471,0.60262,3319.3,3319.2,34.50263]
["bitfinex-derivatives","ETHF0:USTF0",1737064841574,3.51896461,3319.4,3319.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064841575,0.60264,3319.2,3319.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064841785,0.60264,3319.2,3319.1,2.90388749]
["bitfinex-derivatives","ETHF0:USTF0",1737064842584,2.83966182,3319.3,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064842880,0.60277,3318.6,3318.5,2.82822749]
["bitfinex-derivatives","ETHF0:USTF0",1737064843075,0.60277,3318.6,3318.5,3.43099749]
["bitfinex-derivatives","ETHF0:USTF0",1737064843783,0.60277,3318.6,3318.5,2.82822749]
["bitfinex-derivatives","ETHF0:USTF0",1737064844083,0.60277,3318.6,3318.5,36.72822749]
["bitfinex-derivatives","ETHF0:USTF0",1737064844682,0.60277,3318.6,3318.5,2.82822749]
["bitfinex-derivatives","ETHF0:USTF0",1737064845184,0.60277,3318.6,3318.5,36.72822749]
["bitfinex-derivatives","ETHF0:USTF0",1737064846083,0.60277,3318.6,3318.5,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064846788,0.60277,3318.6,3318.2,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064846981,0.6028,3318.3,3318.2,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064847381,4.2278,3318.5,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064847690,0.60295,3317.5,3317.4,7.04114987]
["bitfinex-derivatives","ETHF0:USTF0",1737064848178,0.60295,3317.5,3317.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064848576,0.60299,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064851093,1.62818,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064851588,1.62818,3317.4,3317.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064855196,1.62818,3317.4,3317.3,34.50299]
["bitfinex-derivatives","ETHF0:USTF0",1737064858791,0.60294,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737064858991,0.60294,3317.6,3317.5,2.90416749]
["bitfinex-derivatives","ETHF0:USTF0",1737064859792,0.60294,3317.6,3317.5,3.42956749]
["bitfinex-derivatives","ETHF0:USTF0",1737064860393,3.2078,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737064861094,3.2078,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737064861300,3.2078,3318.2,3318.1,2.90406749]
["bitfinex-derivatives","ETHF0:USTF0",1737064862298,0.60279,3318.5,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737064862501,0.4952,3318.7,3318.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737064862701,0.4952,3318.7,3318.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064862895,0.60282,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737064863894,0.4952,3318.7,3318.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064864101,0.60279,3318.5,3318.4,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737064866494,0.60276,3318.6,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737064867504,0.60277,3318.5,3318.4,2.90399749]
["bitfinex-derivatives","ETHF0:USTF0",1737064868602,0.60277,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737064870005,0.60277,3318.5,3318.4,2.90399749]
["bitfinex-derivatives","ETHF0:USTF0",1737064872005,0.60277,3318.5,3318.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064873205,0.60277,3318.5,3318.4,2.90401749]
["bitfinex-derivatives","ETHF0:USTF0",1737064875605,0.60277,3318.5,3318.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064876406,0.60277,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064876407,0.60285,3318.1,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064876597,0.60286,3318.0,3317.9,6.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1737064876910,1.10726,3318.0,3317.9,5.50902749]
["bitfinex-derivatives","ETHF0:USTF0",1737064877103,1.10726,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064877410,1.10726,3318.0,3317.9,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064877806,1.10726,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064877807,0.60295,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064878007,0.60297,3317.4,3317.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064880413,1.14127,3317.4,3317.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064881906,0.60297,3317.4,3317.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064882214,3.2078,3317.7,3317.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064882511,3.81071,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064883117,3.81071,3317.7,3317.6,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1737064883417,3.81071,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064886019,2.94797182,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064886220,6.15577182,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064887420,6.15577182,3317.7,3317.6,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1737064887613,2.94797182,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064888008,2.94797182,3317.7,3317.6,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1737064888212,2.34506182,3317.7,3317.6,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1737064888721,0.60291,3317.7,3317.6,2.90415749]
["bitfinex-derivatives","ETHF0:USTF0",1737064889220,2.34506182,3317.8,3317.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737064889521,0.60295,3317.5,3317.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1737064893021,2.34506182,3317.7,3317.4,2.81682749]
["bitfinex-derivatives","ETHF0:USTF0",1737064893222,2.94797182,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737064893633,2.34506182,3317.7,3317.4,2.81682749]
["bitfinex-derivatives","ETHF0:USTF0",1737064893823,0.60295,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737064894022,1.10635,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737064894226,0.60295,3317.5,3317.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064894430,1.64355,3317.5,3317.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064894733,1.64355,3317.5,3317.4,2.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1737064895223,1.64355,3317.5,3317.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064895929,1.64355,3317.5,3317.4,2.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1737064896633,2.34506182,3317.5,3317.4,2.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1737064897926,2.34506182,3317.7,3317.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064898126,2.94798182,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737064899533,2.94797182,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737064899935,1.50734,3317.6,3316.6,4.73992238]
["bitfinex-derivatives","ETHF0:USTF0",1737064900231,3.8109,3316.7,3316.6,4.73992238]
["bitfinex-derivatives","ETHF0:USTF0",1737064902239,3.8109,3316.7,3316.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064902240,0.60319,3316.2,3316.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064902535,0.60324,3315.9,3315.8,2.81472749]
["bitfinex-derivatives","ETHF0:USTF0",1737064905539,0.60323,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737064905737,0.60323,3316.0,3315.9,2.90446749]
["bitfinex-derivatives","ETHF0:USTF0",1737064906235,0.60323,3316.0,3315.9,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064906539,3.2078,3316.3,3315.9,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064906832,3.2078,3316.3,3316.2,2.90441749]
["bitfinex-derivatives","ETHF0:USTF0",1737064907036,0.60316,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737064907237,0.60316,3316.4,3316.3,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1737064907431,2.88386721,3316.6,3316.3,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1737064907630,0.60315,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737064908037,0.60315,3316.4,3316.3,1.14016]
["bitfinex-derivatives","ETHF0:USTF0",1737064908242,0.60315,3316.4,3316.3,35.04016]
["bitfinex-derivatives","ETHF0:USTF0",1737064908941,0.5454,3316.6,3316.3,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1737064909240,0.60315,3316.5,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737064910938,0.60315,3316.4,3316.3,35.04016]
["bitfinex-derivatives","ETHF0:USTF0",1737064911145,0.60315,3316.4,3316.3,34.437]
["bitfinex-derivatives","ETHF0:USTF0",1737064912036,0.60315,3316.4,3316.3,35.04017]
["bitfinex-derivatives","ETHF0:USTF0",1737064913540,0.60315,3316.4,3316.3,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1737064913943,0.60315,3316.4,3316.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1737064914141,0.60315,3316.4,3316.3,1.14017]
["bitfinex-derivatives","ETHF0:USTF0",1737064914544,0.60315,3316.4,3316.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1737064915446,0.60317,3316.3,3316.2,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064916851,0.6032,3316.1,3316.0,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064920754,3.2078,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737064920953,2.94161721,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737064922556,0.60315,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737064922755,0.60315,3316.5,3316.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1737064922955,2.33846721,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737064923160,2.33846721,3316.7,3316.6,2.90433749]
["bitfinex-derivatives","ETHF0:USTF0",1737064923357,2.94155721,3316.7,3316.6,2.90433749]
["bitfinex-derivatives","ETHF0:USTF0",1737064923746,2.33846721,3316.7,3316.6,2.90433749]
["bitfinex-derivatives","ETHF0:USTF0",1737064923954,0.60308,3316.8,3316.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064924155,2.33846721,3317.0,3316.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064924346,0.60307,3316.9,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737064925153,0.60307,3316.9,3316.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064925154,2.33846721,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737064925355,2.94148721,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737064926055,2.33846721,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737064926562,2.94148721,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737064926752,2.94148721,3317.1,3316.9,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064926753,0.60304,3317.0,3316.9,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064926954,0.60306,3316.9,3316.8,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064927155,0.60306,3316.9,3316.8,2.90430749]
["bitfinex-derivatives","ETHF0:USTF0",1737064928660,0.60305,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737064928857,0.60305,3317.0,3316.9,2.90426749]
["bitfinex-derivatives","ETHF0:USTF0",1737064929561,3.7491,3317.2,3316.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737064929758,0.60308,3316.8,3316.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737064929959,0.60308,3316.8,3316.7,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1737064930559,0.60308,3316.8,3316.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737064930763,0.60308,3316.8,3316.7,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1737064931658,1.12677,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737064935564,1.12677,3316.9,3316.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737064935565,0.60308,3316.8,3316.7,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1737064935864,1.13298,3316.8,3316.7,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1737064936661,0.5299,3316.8,3316.7,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1737064937560,1.13298,3316.8,3316.7,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1737064937762,0.5299,3316.8,3316.7,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1737064937964,1.13298,3316.8,3316.7,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1737064938872,0.5299,3316.8,3316.7,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1737064939073,2.33846721,3317.0,3316.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737064939370,2.94151721,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064939662,4.11075081,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064940572,2.94724383,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064943376,4.11075081,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064943872,4.11075081,3317.0,3316.9,36.80428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064945474,1.05551704,3317.0,3316.9,36.80428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064946883,0.60305,3317.0,3316.9,36.80428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064947079,0.60305,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064948277,1.05551704,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064950684,1.05550704,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064951488,5.73244146,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064953180,4.57615051,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064957781,3.97311051,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064958190,3.52064347,3317.0,3316.9,2.90428749]
["bitfinex-derivatives","ETHF0:USTF0",1737064959891,3.97307292,3317.1,3316.9,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064960091,3.97307292,3317.1,3317.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1737064960994,3.52064347,3317.1,3317.0,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1737064961695,3.52064347,3317.1,3317.0,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064961885,4.12366347,3317.1,3317.0,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064962192,4.12366347,3317.1,3317.0,2.90426749]
["bitfinex-derivatives","ETHF0:USTF0",1737064962388,3.52064347,3317.1,3317.0,2.90426749]
["bitfinex-derivatives","ETHF0:USTF0",1737064962792,2.75244347,3317.1,3317.0,7.90426749]
["bitfinex-derivatives","ETHF0:USTF0",1737064962983,1.98424347,3317.1,3317.0,8.59129003]
["bitfinex-derivatives","ETHF0:USTF0",1737064963186,1.98424347,3317.1,3317.0,8.59104645]
["bitfinex-derivatives","ETHF0:USTF0",1737064963993,2.34761211,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737064964201,2.34761211,3317.3,3317.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737064964492,2.34761211,3317.3,3317.2,37.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737064965290,2.34761211,3317.5,3317.2,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737064965494,2.34761211,3317.5,3317.4,2.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1737064965895,2.34761211,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737064966197,2.34761211,3317.5,3317.4,2.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1737064966586,2.85421211,3317.5,3317.4,2.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1737064966792,0.5066,3317.5,3317.4,2.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1737064967191,4.67693442,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737064968295,0.4523402,3317.7,3317.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064968497,0.4523402,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737064970791,0.5031,3317.8,3317.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064970995,0.5031,3317.8,3317.7,2.90413749]
["bitfinex-derivatives","ETHF0:USTF0",1737064972698,0.9554369,3317.8,3317.7,2.90413749]
["bitfinex-derivatives","ETHF0:USTF0",1737064973801,0.5031,3317.8,3317.7,2.90413749]
["bitfinex-derivatives","ETHF0:USTF0",1737064975001,1.106,3317.8,3317.7,2.90413749]
["bitfinex-derivatives","ETHF0:USTF0",1737064975697,0.5031,3317.8,3317.7,2.90413749]
["bitfinex-derivatives","ETHF0:USTF0",1737064975994,1.106,3317.8,3317.7,2.90413749]
["bitfinex-derivatives","ETHF0:USTF0",1737064976199,0.60298,3317.4,3317.3,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737064976498,0.60298,3317.4,3317.3,2.90418749]
["bitfinex-derivatives","ETHF0:USTF0",1737064976803,0.60296,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737064977803,1.05536014,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737064979698,0.45240014,3317.5,3317.4,2.90417749]
["bitfinex-derivatives","ETHF0:USTF0",1737064979997,0.45240014,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737064981002,0.60292,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737064981302,3.45260615,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737064982508,0.60291,3317.7,3317.6,2.90413749]
["bitfinex-derivatives","ETHF0:USTF0",1737064983204,0.60291,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064984102,5.73225102,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064985004,1.0553166,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064985610,5.83985964,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064986108,0.60297,3317.4,3317.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064986309,3.81077,3317.4,3317.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064986609,4.78897,3317.4,3317.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064988411,15.89212588,3317.4,3317.3,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064988611,0.60306,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737064989305,0.60306,3317.0,3316.2,4.73992238]
["bitfinex-derivatives","ETHF0:USTF0",1737064989306,1.50765,3316.9,3316.2,4.73992238]
["bitfinex-derivatives","ETHF0:USTF0",1737064989605,1.50765,3316.9,3316.1,7.10988357]
["bitfinex-derivatives","ETHF0:USTF0",1737064989606,0.60319,3316.2,3316.1,5.34311238]
["bitfinex-derivatives","ETHF0:USTF0",1737064990006,1.61719,3316.2,3316.1,4.73992238]
["bitfinex-derivatives","ETHF0:USTF0",1737064990206,2.08749,3316.2,3316.1,4.73992238]
["bitfinex-derivatives","ETHF0:USTF0",1737064990413,2.08749,3316.2,3316.1,5.34312238]
["bitfinex-derivatives","ETHF0:USTF0",1737064991111,2.08749,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737064991310,0.6032,3316.1,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737064991710,0.60322,3316.0,3315.9,34.50323]
["bitfinex-derivatives","ETHF0:USTF0",1737064992311,0.60322,3316.0,3315.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737064993119,2.34438908,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064993306,0.60328,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064994410,0.60328,3315.7,3315.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737064994911,0.60328,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064995506,0.60328,3315.7,3315.6,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737064995909,0.60328,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737064996309,0.60328,3315.7,3315.6,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1737064996503,0.60328,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737064998817,3.2078,3315.9,3315.4,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737064999011,0.60327,3315.8,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737065001218,3.2078,3315.9,3315.1,4.71624]
["bitfinex-derivatives","ETHF0:USTF0",1737065001519,1.0957,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065006924,0.6033,3315.6,3315.5,2.90452749]
["bitfinex-derivatives","ETHF0:USTF0",1737065007124,1.1003,3315.6,3315.5,2.90452749]
["bitfinex-derivatives","ETHF0:USTF0",1737065007315,1.599,3315.6,3315.5,2.90452749]
["bitfinex-derivatives","ETHF0:USTF0",1737065007512,1.599,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737065007920,0.60333,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737065009225,1.59902,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737065009425,0.9957,3315.6,3315.3,37.39022749]
["bitfinex-derivatives","ETHF0:USTF0",1737065009624,0.60333,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065015726,0.60333,3315.5,3315.4,2.90454749]
["bitfinex-derivatives","ETHF0:USTF0",1737065017629,0.9957,3315.6,3315.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065017920,1.599,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737065020626,0.60333,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065022328,1.59901,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737065027832,0.9957,3315.6,3315.3,35.089]
["bitfinex-derivatives","ETHF0:USTF0",1737065028024,0.60333,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065028225,0.9957,3315.6,3315.3,35.089]
["bitfinex-derivatives","ETHF0:USTF0",1737065028226,0.60333,3315.4,3315.3,35.69234]
["bitfinex-derivatives","ETHF0:USTF0",1737065029234,0.9957,3315.6,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737065029235,0.60333,3315.5,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737065030131,0.497,3315.6,3315.4,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065030435,2.34438908,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737065032134,3.50669203,3315.8,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065032135,2.34438908,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065032532,2.94766908,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065032736,2.34438908,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065032926,2.94766908,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065033638,2.34438908,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065033935,3.9593218,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065035042,0.60328,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065037542,1.05590977,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065038946,5.85038578,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065040049,11.71659202,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737065041247,0.60332,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737065042953,1.05594977,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737065043150,0.45262977,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737065043355,1.05591977,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737065044552,5.76022745,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737065046651,0.60331,3315.5,3315.4,2.90454749]
["bitfinex-derivatives","ETHF0:USTF0",1737065046857,2.05771,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065047357,2.05771,3315.5,3315.4,34.50332]
["bitfinex-derivatives","ETHF0:USTF0",1737065048658,2.51033977,3315.5,3315.4,34.50332]
["bitfinex-derivatives","ETHF0:USTF0",1737065049259,2.51033977,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065050153,1.90702977,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065050354,2.00533977,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065050855,1.40202977,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065051055,6.71608169,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065052766,2.00533977,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065053866,1.55271,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065055362,2.00533977,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065056564,6.7247124,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065057667,6.1214024,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065057870,1.40202977,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065058364,2.00533977,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065059369,1.55271,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737065060067,6.46950624,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737065060580,6.46950624,3315.6,3315.5,34.50331]
["bitfinex-derivatives","ETHF0:USTF0",1737065061463,6.46950624,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065061665,5.86620624,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065061868,7.43649624,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065062159,12.70126969,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065072980,12.09797969,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065073878,6.83506345,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065075287,12.09797969,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065075882,12.70126969,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065076083,12.09797969,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065076291,12.70126969,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065076479,6.83506345,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065078086,12.70126969,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065078991,12.70126969,3315.6,3315.5,0.00188082]
["bitfinex-derivatives","ETHF0:USTF0",1737065079189,15.90906969,3315.6,3315.5,0.00188082]
["bitfinex-derivatives","ETHF0:USTF0",1737065080789,10.04286345,3315.6,3315.5,0.00188082]
["bitfinex-derivatives","ETHF0:USTF0",1737065081088,6.83506345,3315.6,3315.5,0.00188082]
["bitfinex-derivatives","ETHF0:USTF0",1737065082285,1.57029,3315.6,3315.5,0.00188082]
["bitfinex-derivatives","ETHF0:USTF0",1737065082790,1.57029,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065083290,1.57029,3315.6,3315.5,0.00188082]
["bitfinex-derivatives","ETHF0:USTF0",1737065083591,7.91829287,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065083791,12.73042487,3315.6,3315.5,0.00188082]
["bitfinex-derivatives","ETHF0:USTF0",1737065084187,12.73042487,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065089802,12.12713487,3315.6,3315.5,0.60519082]
["bitfinex-derivatives","ETHF0:USTF0",1737065090603,11.16013487,3315.6,3315.5,8.59279763]
["bitfinex-derivatives","ETHF0:USTF0",1737065091501,11.16013487,3315.6,3315.5,9.88972152]
["bitfinex-derivatives","ETHF0:USTF0",1737065091800,11.16013487,3315.6,3315.5,11.30512152]
["bitfinex-derivatives","ETHF0:USTF0",1737065092000,11.16013487,3315.6,3315.5,6.30512152]
["bitfinex-derivatives","ETHF0:USTF0",1737065092904,2.35914345,3315.8,3315.5,27.78753262]
["bitfinex-derivatives","ETHF0:USTF0",1737065093207,2.35914345,3315.8,3315.7,6.11230749]
["bitfinex-derivatives","ETHF0:USTF0",1737065094701,2.35914345,3315.9,3315.7,9.71098627]
["bitfinex-derivatives","ETHF0:USTF0",1737065094904,2.35914345,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737065096203,2.35914345,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737065096397,2.35914345,3316.0,3315.9,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1737065096607,2.35914345,3316.0,3315.9,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1737065097510,2.35914345,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737065098515,2.35914345,3316.1,3316.0,2.90444749]
["bitfinex-derivatives","ETHF0:USTF0",1737065098810,2.35914345,3316.2,3316.0,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065099015,2.35914345,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737065100414,2.35914345,3316.3,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737065101814,2.35914345,3316.3,3316.2,34.50319]
["bitfinex-derivatives","ETHF0:USTF0",1737065103114,4.71828691,3316.6,3316.2,38.0926679]
["bitfinex-derivatives","ETHF0:USTF0",1737065103418,2.35914345,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737065103717,2.35914345,3316.9,3316.8,1.79108]
["bitfinex-derivatives","ETHF0:USTF0",1737065104511,2.35914345,3316.9,3316.8,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1737065104718,3.80294345,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737065105920,1.4438,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737065111330,2.35444055,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737065111621,2.35444055,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737065112217,2.35444055,3317.3,3317.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1737065113121,0.4532,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737065113827,0.4532,3317.5,3317.4,2.90419749]
["bitfinex-derivatives","ETHF0:USTF0",1737065114027,2.35444055,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737065114223,3.30384055,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737065114417,0.9494,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737065114620,0.9494,3317.9,3317.8,34.50289]
["bitfinex-derivatives","ETHF0:USTF0",1737065115829,1.55228,3317.9,3317.8,34.50289]
["bitfinex-derivatives","ETHF0:USTF0",1737065116028,0.9494,3317.9,3317.8,34.50289]
["bitfinex-derivatives","ETHF0:USTF0",1737065116921,1.55228,3317.9,3317.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065117124,0.9494,3317.9,3317.4,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065117323,3.2078,3317.7,3317.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065117532,3.2078,3317.7,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065117723,0.60298,3317.4,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065117928,0.9982,3317.3,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737065118133,1.4691,3317.3,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065118339,1.4691,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737065118833,4.6769,3317.3,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065119040,0.60303,3317.1,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065120033,0.60303,3317.1,3317.0,1.79004]
["bitfinex-derivatives","ETHF0:USTF0",1737065120536,0.60303,3317.1,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065121031,1.4691,3317.3,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065121329,0.60302,3317.1,3317.0,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1737065122538,1.4691,3317.3,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065123033,1.4691,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737065125531,2.07209,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737065128940,0.60302,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737065131444,1.4691,3317.3,3317.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065131644,1.4691,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737065131645,2.0721,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737065132947,2.35444055,3317.4,3317.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737065133140,2.35444055,3317.4,3317.3,6.11201749]
["bitfinex-derivatives","ETHF0:USTF0",1737065133540,2.35444055,3317.4,3317.3,40.01201749]
["bitfinex-derivatives","ETHF0:USTF0",1737065134040,0.60285,3318.1,3317.3,39.40902749]
["bitfinex-derivatives","ETHF0:USTF0",1737065134041,2.95729055,3318.1,3317.3,39.40902749]
["bitfinex-derivatives","ETHF0:USTF0",1737065134347,0.60286,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737065134558,2.95729055,3318.1,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737065135245,2.35444055,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737065135448,2.95728055,3318.1,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737065136846,2.35444055,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737065138158,2.35444055,3318.0,3317.9,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1737065139561,3.31054055,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737065139960,2.83904055,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737065140761,2.35444055,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737065141657,2.35444055,3318.2,3318.1,3.81064]
["bitfinex-derivatives","ETHF0:USTF0",1737065142555,0.4815,3318.5,3318.4,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737065142759,0.4815,3318.5,3318.4,2.90401749]
["bitfinex-derivatives","ETHF0:USTF0",1737065142956,0.4815,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065143256,0.4624,3318.4,3318.0,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065143461,0.4624,3318.4,3318.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065143651,0.60282,3318.3,3318.1,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1737065145352,0.4624,3318.4,3318.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065145353,0.60282,3318.2,3318.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065145959,0.60282,3318.3,3318.1,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1737065146165,0.60282,3318.2,3318.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065146364,0.60282,3318.2,3318.1,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1737065146566,2.95726055,3318.2,3318.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737065146765,2.35444055,3318.2,3318.1,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1737065146962,2.35444055,3318.2,3317.8,2.80232749]
["bitfinex-derivatives","ETHF0:USTF0",1737065147267,3.2078,3317.9,3317.3,3.48822749]
["bitfinex-derivatives","ETHF0:USTF0",1737065147470,0.60292,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737065147764,1.4461,3317.8,3317.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065148262,0.60294,3317.6,3317.4,34.50296]
["bitfinex-derivatives","ETHF0:USTF0",1737065148963,0.60294,3317.6,3317.4,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065149164,0.60294,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737065149467,2.35621694,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737065150567,2.95913694,3317.7,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737065150866,2.95913694,3317.7,3317.3,3.95002749]
["bitfinex-derivatives","ETHF0:USTF0",1737065151664,2.35621694,3317.6,3317.3,3.95002749]
["bitfinex-derivatives","ETHF0:USTF0",1737065152367,2.35621694,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737065153069,2.95913694,3317.7,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737065153464,2.95913694,3317.7,3317.3,3.95002749]
["bitfinex-derivatives","ETHF0:USTF0",1737065153672,2.95913694,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737065154169,2.35621694,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737065154471,2.95914694,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737065154670,2.35621694,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737065155970,2.35621694,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737065156269,2.95916694,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737065156670,2.35621694,3317.6,3317.3,2.76302749]
["bitfinex-derivatives","ETHF0:USTF0",1737065156970,0.60297,3317.4,3317.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065157170,0.60297,3317.4,3317.3,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1737065157470,0.60297,3317.4,3317.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065157666,2.95918694,3317.4,3317.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065159573,0.60297,3317.4,3317.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065160776,0.60297,3317.4,3317.3,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1737065162170,0.60297,3317.4,3317.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065162375,2.9612506,3317.4,3317.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065162776,2.3582806,3317.4,3316.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737065162967,1.3837,3317.3,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737065163166,1.9867,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737065163675,2.9612806,3317.2,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737065163973,2.3582806,3317.2,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737065164174,2.3582806,3317.2,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737065164373,2.3582806,3317.2,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737065164570,0.60304,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737065165278,2.9613206,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737065166078,2.3582806,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737065166478,2.9613206,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737065167376,2.3582806,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737065168678,2.9613206,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737065168867,2.3582806,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737065169574,2.9613206,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737065172278,2.3582806,3317.0,3316.5,37.95887832]
["bitfinex-derivatives","ETHF0:USTF0",1737065172482,0.60311,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065172680,0.4874,3316.9,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065172984,0.60317,3316.3,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737065173877,2.8456806,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065174183,3.4488406,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737065174379,0.60317,3316.3,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737065175380,0.4874,3316.4,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065175781,0.60318,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737065176194,0.4874,3316.4,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065176487,0.60317,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737065177284,0.4874,3316.4,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737065177484,0.60317,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737065178483,0.4874,3316.4,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065178789,0.60319,3316.2,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737065178976,0.60318,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737065179181,0.60319,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737065179384,0.6032,3316.1,3316.0,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1737065179685,0.6032,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737065181190,0.60318,3316.3,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065181491,0.60318,3316.3,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737065181783,0.4874,3316.4,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065181784,0.60319,3316.2,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065181989,0.60319,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737065182288,0.60319,3316.2,3316.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1737065183085,0.4874,3316.4,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065183288,0.6032,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737065184994,0.4874,3316.4,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065185294,0.6032,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737065185797,0.4874,3316.4,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065185798,0.6032,3316.1,3316.0,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1737065186093,0.6032,3316.1,3316.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737065186288,0.60322,3316.0,3315.9,35.087]
["bitfinex-derivatives","ETHF0:USTF0",1737065186485,1.54662,3316.0,3315.8,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1737065186794,1.54662,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737065188293,0.9434,3316.0,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065188497,0.60324,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065188690,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065188994,0.4613,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065189496,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065192196,1.06454,3315.9,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065192598,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065194096,1.06454,3315.9,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065194995,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065196094,1.06454,3315.9,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065196993,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065197596,1.06454,3315.9,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065197800,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065199406,1.06454,3315.9,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065199693,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065200701,1.06454,3315.9,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065202096,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065202790,1.06454,3315.9,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065203199,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065203902,1.06454,3315.9,3315.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737065205000,1.06454,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065206299,0.4613,3315.9,3315.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737065206505,3.4473106,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737065206701,3.4473106,3316.0,3315.9,2.90446749]
["bitfinex-derivatives","ETHF0:USTF0",1737065207305,0.8522806,3316.0,3315.9,7.90446749]
["bitfinex-derivatives","ETHF0:USTF0",1737065207505,2.62181518,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737065207704,2.62181518,3316.1,3316.0,1.28900191]
["bitfinex-derivatives","ETHF0:USTF0",1737065208007,2.62181518,3316.1,3316.0,8.60883363]
["bitfinex-derivatives","ETHF0:USTF0",1737065208516,7.05664451,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737065208517,4.71828691,3316.9,3316.8,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737065208709,5.18098691,3316.9,3316.8,4.09130749]
["bitfinex-derivatives","ETHF0:USTF0",1737065210011,0.4627,3316.9,3316.8,4.09130749]
["bitfinex-derivatives","ETHF0:USTF0",1737065210314,0.9393,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737065211009,0.4553,3317.0,3316.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737065211207,4.71828691,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065211406,4.71828691,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737065213112,0.9753,3317.8,3317.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737065213316,0.9753,3317.8,3317.7,2.90413749]
["bitfinex-derivatives","ETHF0:USTF0",1737065213613,0.9753,3317.8,3317.7,4.09013749]
["bitfinex-derivatives","ETHF0:USTF0",1737065215416,0.4981,3317.8,3317.7,4.09013749]
["bitfinex-derivatives","ETHF0:USTF0",1737065215611,0.491,3318.2,3317.7,3.48722749]
["bitfinex-derivatives","ETHF0:USTF0",1737065215810,0.491,3318.2,3318.1,2.90406749]
["bitfinex-derivatives","ETHF0:USTF0",1737065216211,0.491,3318.2,3318.1,36.80406749]
["bitfinex-derivatives","ETHF0:USTF0",1737065216409,0.4794,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737065218909,0.4794,3318.3,3318.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065219116,0.4563,3318.2,3318.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065219314,1.05912,3318.2,3318.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065220213,0.4563,3318.2,3318.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065220414,1.05912,3318.2,3318.1,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065220718,0.4563,3318.2,3317.5,5.50902749]
["bitfinex-derivatives","ETHF0:USTF0",1737065220920,0.4563,3318.2,3317.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065221220,0.60288,3317.9,3317.6,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1737065221513,0.6029,3317.8,3317.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065221820,0.4614,3317.8,3317.6,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1737065222020,0.4614,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737065222514,0.4614,3317.8,3317.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065222822,0.4614,3317.8,3317.6,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1737065224127,0.4614,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737065227433,0.9295,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737065227734,1.53232,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737065227935,1.53232,3318.2,3318.1,34.50284]
["bitfinex-derivatives","ETHF0:USTF0",1737065228433,0.9295,3318.2,3318.1,34.50284]
["bitfinex-derivatives","ETHF0:USTF0",1737065228730,0.9295,3318.2,3318.1,35.68884]
["bitfinex-derivatives","ETHF0:USTF0",1737065231036,0.9295,3318.2,3317.8,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065231337,0.60291,3317.7,3317.6,4.09014749]
["bitfinex-derivatives","ETHF0:USTF0",1737065231537,0.6029,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737065231732,0.9295,3318.2,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065231932,0.60286,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737065232339,0.9295,3318.2,3317.9,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065232535,0.6029,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737065232736,0.60291,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737065233136,0.60291,3317.7,3317.6,2.90414749]
["bitfinex-derivatives","ETHF0:USTF0",1737065233335,1.09921,3317.7,3317.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065233637,0.603,3317.3,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737065234635,0.603,3317.2,3317.1,34.50301]
["bitfinex-derivatives","ETHF0:USTF0",1737065235829,0.603,3317.2,3317.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065236639,0.603,3317.2,3317.0,2.90425749]
["bitfinex-derivatives","ETHF0:USTF0",1737065237543,0.603,3317.2,3317.0,4.09025749]
["bitfinex-derivatives","ETHF0:USTF0",1737065237737,3.2078,3317.4,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737065237738,0.603,3317.3,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737065238339,0.603,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737065238539,0.60299,3317.3,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737065240943,0.603,3317.2,3317.0,3.48722749]
["bitfinex-derivatives","ETHF0:USTF0",1737065241241,0.4613,3317.1,3317.0,4.09026749]
["bitfinex-derivatives","ETHF0:USTF0",1737065241946,0.9379,3317.1,3316.7,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065242334,0.6031,3316.7,3316.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065243035,0.60311,3316.6,3316.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065244337,0.60313,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737065244742,0.4834,3316.9,3316.2,40.59502749]
["bitfinex-derivatives","ETHF0:USTF0",1737065244944,0.60314,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737065245140,0.60314,3316.5,3316.2,40.59502749]
["bitfinex-derivatives","ETHF0:USTF0",1737065245141,0.973,3316.8,3316.2,39.40902749]
["bitfinex-derivatives","ETHF0:USTF0",1737065245445,0.60318,3316.3,3316.2,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065246944,0.60318,3316.3,3315.8,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737065246945,0.60322,3316.0,3315.9,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065247945,0.4768,3316.1,3315.8,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737065248248,0.60324,3315.9,3315.8,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737065248443,0.60324,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065251348,0.60324,3315.9,3315.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065251948,0.60328,3315.7,3315.6,2.90451749]
["bitfinex-derivatives","ETHF0:USTF0",1737065252449,0.60328,3315.7,3315.6,36.80451749]
["bitfinex-derivatives","ETHF0:USTF0",1737065252645,0.60328,3315.7,3315.6,2.90451749]
["bitfinex-derivatives","ETHF0:USTF0",1737065255146,0.60328,3315.7,3315.6,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065255348,0.60331,3315.5,3315.4,35.68932]
["bitfinex-derivatives","ETHF0:USTF0",1737065256052,1.08101,3315.5,3315.4,35.68932]
["bitfinex-derivatives","ETHF0:USTF0",1737065258543,4.28881,3315.5,3315.4,35.68932]
["bitfinex-derivatives","ETHF0:USTF0",1737065259143,4.28881,3315.5,3315.4,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1737065259354,4.28881,3315.5,3315.4,35.68933]
["bitfinex-derivatives","ETHF0:USTF0",1737065260251,4.28881,3315.5,3315.4,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1737065260650,4.28881,3315.5,3315.4,35.68933]
["bitfinex-derivatives","ETHF0:USTF0",1737065261354,4.28881,3315.5,3315.4,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1737065262056,1.08101,3315.5,3315.4,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1737065262356,4.28881,3315.5,3315.4,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1737065265155,1.08101,3315.5,3315.4,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1737065266958,1.08101,3315.5,3314.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065266959,0.60344,3314.8,3314.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737065267149,0.60344,3314.8,3314.7,2.25366]
["bitfinex-derivatives","ETHF0:USTF0",1737065267348,0.60344,3314.8,3314.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1737065267556,0.60344,3314.8,3314.7,3.95142749]
["bitfinex-derivatives","ETHF0:USTF0",1737065267759,0.60344,3314.8,3314.7,3.36888749]
["bitfinex-derivatives","ETHF0:USTF0",1737065267953,0.60344,3314.8,3314.7,4.55488749]
["bitfinex-derivatives","ETHF0:USTF0",1737065269152,0.60344,3314.8,3314.7,3.95142749]
["bitfinex-derivatives","ETHF0:USTF0",1737065269352,0.60344,3314.8,3314.7,4.55488749]
["bitfinex-derivatives","ETHF0:USTF0",1737065271853,0.60344,3314.8,3314.7,3.95142749]
["bitfinex-derivatives","ETHF0:USTF0",1737065272766,0.60344,3314.8,3314.7,4.55488749]
["bitfinex-derivatives","ETHF0:USTF0",1737065273661,0.60343,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737065273862,0.60343,3314.9,3314.8,34.50344]
["bitfinex-derivatives","ETHF0:USTF0",1737065277068,0.60343,3314.9,3314.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065277268,1.08353,3314.9,3314.8,34.50344]
["bitfinex-derivatives","ETHF0:USTF0",1737065279670,0.4801,3314.9,3314.8,34.50344]
["bitfinex-derivatives","ETHF0:USTF0",1737065280165,1.08352,3314.9,3314.8,34.50344]
["bitfinex-derivatives","ETHF0:USTF0",1737065280472,0.4801,3314.9,3314.8,34.50344]
["bitfinex-derivatives","ETHF0:USTF0",1737065287868,1.06711,3315.0,3314.8,34.50344]
["bitfinex-derivatives","ETHF0:USTF0",1737065287869,0.4637,3315.0,3314.8,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065288068,1.06711,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737065288663,0.4637,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737065289269,1.0671,3315.0,3314.9,34.50342]
["bitfinex-derivatives","ETHF0:USTF0",1737065289470,0.4637,3315.0,3314.9,34.50342]
["bitfinex-derivatives","ETHF0:USTF0",1737065289873,3.52548865,3315.2,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737065290379,4.71828691,3315.4,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737065290575,4.71828691,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737065291082,4.71828691,3315.4,3315.3,2.90457749]
["bitfinex-derivatives","ETHF0:USTF0",1737065291885,3.54973731,3315.7,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737065292085,3.54973731,3315.7,3315.6,2.90452749]
["bitfinex-derivatives","ETHF0:USTF0",1737065292976,4.01463731,3315.9,3315.6,2.77872749]
["bitfinex-derivatives","ETHF0:USTF0",1737065293177,4.01463731,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737065294377,4.46722824,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737065295785,4.01463731,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737065297087,3.54973731,3315.9,3315.8,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737065297387,3.54973731,3316.0,3315.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737065297591,3.54973731,3316.0,3315.9,40.01226749]
["bitfinex-derivatives","ETHF0:USTF0",1737065297775,3.54973731,3316.0,3315.9,45.01226749]
["bitfinex-derivatives","ETHF0:USTF0",1737065297980,2.04333731,3316.0,3315.9,45.01226749]
["bitfinex-derivatives","ETHF0:USTF0",1737065299079,0.4801,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737065299276,0.4801,3316.6,3316.5,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1737065305486,0.4801,3316.6,3316.5,4.09035749]
["bitfinex-derivatives","ETHF0:USTF0",1737065311691,0.4801,3316.6,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1737065311879,0.60314,3316.5,3316.3,3.81096]
["bitfinex-derivatives","ETHF0:USTF0",1737065312085,0.60315,3316.4,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737065312282,3.6879,3316.6,3315.7,36.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065312486,0.60323,3316.0,3315.8,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737065312688,0.4661,3315.9,3315.8,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1737065316196,0.4661,3315.9,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737065316397,1.06935,3315.9,3315.8,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065316898,0.4661,3315.9,3315.8,35.68826]
["bitfinex-derivatives","ETHF0:USTF0",1737065322204,0.4661,3315.9,3315.8,34.50326]
["bitfinex-derivatives","ETHF0:USTF0",1737065322396,1.06934,3315.9,3315.8,35.68826]
["bitfinex-derivatives","ETHF0:USTF0",1737065322902,0.4661,3315.9,3315.8,35.68826]
["bitfinex-derivatives","ETHF0:USTF0",1737065325398,1.06934,3315.9,3315.8,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065326106,1.06934,3315.9,3315.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065326804,1.06934,3315.9,3315.8,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1737065327004,0.4661,3315.9,3315.8,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1737065328108,1.06934,3315.9,3315.8,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1737065329406,1.06934,3315.9,3315.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065330099,0.4661,3315.9,3315.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065330299,0.4661,3315.9,3315.4,0.00193456]
["bitfinex-derivatives","ETHF0:USTF0",1737065330300,0.60331,3315.5,3315.4,0.00193456]
["bitfinex-derivatives","ETHF0:USTF0",1737065330500,0.6034,3315.0,3314.9,4.72247744]
["bitfinex-derivatives","ETHF0:USTF0",1737065332207,5.57042996,3315.1,3314.7,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065332412,0.60344,3314.8,3314.7,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065332600,0.60344,3314.8,3314.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065341898,0.4829,3315.0,3314.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065342404,1.08632,3315.0,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737065342609,0.4829,3315.0,3314.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065342912,0.60344,3314.9,3314.7,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1737065343511,0.60344,3314.9,3314.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065343711,0.60344,3314.9,3314.7,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1737065344010,0.60344,3314.8,3314.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065344212,1.08844,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065344715,0.485,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065350218,1.08844,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065350618,0.485,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065351416,0.9706,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065351812,1.57404,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065352520,0.9706,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065352908,1.57404,3314.8,3314.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065353112,0.9706,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065353721,1.57404,3314.8,3314.7,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1737065354835,1.57404,3314.8,3314.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065355841,0.60351,3314.4,3314.3,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1737065356040,0.60351,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065356729,3.33322996,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065356935,3.33322996,3314.8,3314.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065357131,0.60348,3314.6,3314.5,2.30122749]
["bitfinex-derivatives","ETHF0:USTF0",1737065357335,0.60348,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737065357638,0.60348,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065357843,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737065358140,0.4989,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737065359038,1.1024,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737065359342,0.4989,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737065360339,1.1024,3314.5,3314.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065360640,0.4989,3314.5,3314.4,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1737065366248,1.1024,3314.5,3314.4,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1737065367349,0.4989,3314.5,3314.4,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1737065368147,2.80012749,3314.5,3314.0,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065368352,0.60354,3314.3,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737065368647,0.939,3314.2,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737065368846,0.939,3314.2,3314.1,34.50355]
["bitfinex-derivatives","ETHF0:USTF0",1737065369237,1.54255,3314.2,3314.1,34.50355]
["bitfinex-derivatives","ETHF0:USTF0",1737065369948,3.90517996,3314.2,3314.1,34.50355]
["bitfinex-derivatives","ETHF0:USTF0",1737065371250,3.90517996,3314.2,3314.1,35.68855]
["bitfinex-derivatives","ETHF0:USTF0",1737065371553,3.30162996,3314.2,3314.1,35.68855]
["bitfinex-derivatives","ETHF0:USTF0",1737065372452,2.36262996,3314.2,3314.1,35.68855]
["bitfinex-derivatives","ETHF0:USTF0",1737065372651,2.36262996,3314.2,3314.1,36.15695]
["bitfinex-derivatives","ETHF0:USTF0",1737065373447,2.36262996,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737065375647,2.36262996,3314.3,3314.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065376251,0.45280019,3314.3,3314.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065376450,3.99872998,3314.3,3314.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065377652,3.54592979,3314.3,3314.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065379254,4.60225998,3314.3,3314.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065379549,3.99872998,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737065379757,3.99872998,3314.3,3314.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065380155,0.45280019,3314.3,3314.2,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065381556,5.78100691,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737065382354,5.78100691,3314.4,3314.2,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1737065382557,5.78100691,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737065383054,5.17748691,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737065383253,6.2337971,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737065383458,5.6302871,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737065383659,5.6302871,3314.4,3314.3,34.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737065383859,6.2337971,3314.4,3314.3,34.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737065384355,5.6302871,3314.4,3314.3,34.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737065384654,0.91200019,3314.4,3314.3,34.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737065385459,1.51551019,3314.4,3314.3,34.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737065386158,0.91200019,3314.4,3314.3,34.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737065390156,0.45280019,3314.4,3314.3,6.11255749]
["bitfinex-derivatives","ETHF0:USTF0",1737065390557,0.45280019,3314.4,3314.3,40.01255749]
["bitfinex-derivatives","ETHF0:USTF0",1737065390755,0.45280019,3314.4,3314.3,40.69464804]
["bitfinex-derivatives","ETHF0:USTF0",1737065390957,0.45280019,3314.4,3314.3,40.01255749]
["bitfinex-derivatives","ETHF0:USTF0",1737065392556,2.37176931,3314.6,3314.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737065393562,2.37176931,3314.6,3314.5,34.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737065393758,2.37176931,3314.6,3314.5,38.82468207]
["bitfinex-derivatives","ETHF0:USTF0",1737065394463,2.37176931,3314.6,3314.5,39.31508207]
["bitfinex-derivatives","ETHF0:USTF0",1737065394967,0.9412,3314.7,3314.5,38.22118207]
["bitfinex-derivatives","ETHF0:USTF0",1737065395260,0.5012,3314.6,3314.5,38.82468207]
["bitfinex-derivatives","ETHF0:USTF0",1737065398965,0.5012,3314.6,3314.5,34.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737065400470,0.5012,3314.6,3314.5,39.24591405]
["bitfinex-derivatives","ETHF0:USTF0",1737065401468,0.5012,3314.6,3314.5,34.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737065403067,2.87296931,3314.6,3314.5,34.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737065404270,2.87296931,3314.6,3314.5,35.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737065407070,2.87296931,3314.6,3314.5,38.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737065408371,2.87296931,3314.6,3314.5,35.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737065410375,0.5012,3314.6,3314.5,35.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737065413477,0.5012,3314.6,3314.5,34.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737065413778,0.5012,3314.6,3314.5,35.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737065414374,0.5012,3314.6,3314.5,34.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737065414569,0.5012,3314.6,3314.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065414772,4.05885397,3314.6,3314.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065414970,4.05885397,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065415977,0.95397778,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065417171,0.5012,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065418477,5.67226469,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065419376,6.27574469,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065419570,5.67226469,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065420172,6.27574469,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065421079,5.67226469,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065421377,6.27574469,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065427676,6.27574469,3314.6,3314.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737065430774,6.27574469,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065437874,5.67226469,3314.6,3314.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737065438079,5.17106469,3314.6,3314.5,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737065440386,3.55125314,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737065440585,3.55125314,3314.7,3314.6,2.90470749]
["bitfinex-derivatives","ETHF0:USTF0",1737065441287,3.54865314,3314.7,3314.6,2.90470749]
["bitfinex-derivatives","ETHF0:USTF0",1737065441690,3.54865314,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737065441893,2.36805143,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737065442587,2.36805143,3314.8,3314.7,34.50346]
["bitfinex-derivatives","ETHF0:USTF0",1737065443492,2.36805143,3315.2,3314.7,38.22063311]
["bitfinex-derivatives","ETHF0:USTF0",1737065443695,2.36805143,3315.2,3315.1,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1737065444289,2.36805143,3315.2,3315.1,37.71119]
["bitfinex-derivatives","ETHF0:USTF0",1737065444891,2.36805143,3315.2,3315.1,40.01241749]
["bitfinex-derivatives","ETHF0:USTF0",1737065446300,2.36805143,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737065446495,2.36805143,3315.3,3315.2,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1737065447700,0.4605,3315.5,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737065447701,0.5007,3315.4,3315.3,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737065448503,2.82855143,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737065450507,0.4605,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737065452902,0.4605,3315.5,3315.4,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1737065456507,0.4605,3315.5,3314.9,4.74130585]
["bitfinex-derivatives","ETHF0:USTF0",1737065456508,0.60339,3315.1,3314.9,5.34471585]
["bitfinex-derivatives","ETHF0:USTF0",1737065456813,4.163,3315.0,3314.9,5.34471585]
["bitfinex-derivatives","ETHF0:USTF0",1737065457001,4.163,3315.0,3314.9,6.52871585]
["bitfinex-derivatives","ETHF0:USTF0",1737065457002,0.9552,3315.0,3314.9,6.52871585]
["bitfinex-derivatives","ETHF0:USTF0",1737065457810,3.32325143,3315.0,3314.9,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1737065459713,3.32325143,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737065459913,3.32325143,3315.0,3314.9,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1737065461315,3.32325143,3315.0,3314.9,35.68741]
["bitfinex-derivatives","ETHF0:USTF0",1737065461815,0.9552,3315.0,3314.9,35.68741]
["bitfinex-derivatives","ETHF0:USTF0",1737065463020,3.32325143,3315.0,3314.9,35.68741]
["bitfinex-derivatives","ETHF0:USTF0",1737065464220,0.9552,3315.0,3314.9,35.68741]
["bitfinex-derivatives","ETHF0:USTF0",1737065467120,3.32325143,3315.0,3314.9,35.68741]
["bitfinex-derivatives","ETHF0:USTF0",1737065471824,3.32325143,3315.0,3314.8,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065472020,0.4831,3314.9,3314.8,2.9113088]
["bitfinex-derivatives","ETHF0:USTF0",1737065472326,0.4831,3314.9,3314.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065472528,3.81126,3314.7,3314.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065473222,3.81126,3314.7,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737065473223,0.60348,3314.6,3314.5,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1737065473428,1.07948,3314.6,3314.5,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1737065473730,0.476,3314.6,3314.5,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1737065474027,1.07948,3314.6,3314.5,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1737065474227,1.53226361,3314.6,3314.5,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1737065477226,1.53226361,3314.6,3314.5,4.0953588]
["bitfinex-derivatives","ETHF0:USTF0",1737065479830,1.53226361,3314.6,3314.5,3.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1737065480327,1.07948,3314.6,3314.5,4.0953688]
["bitfinex-derivatives","ETHF0:USTF0",1737065484229,1.53227294,3314.6,3314.5,3.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1737065484532,1.53227294,3314.6,3314.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065486325,0.6035,3314.5,3314.4,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1737065486526,1.0615,3314.5,3314.4,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1737065487728,1.51429294,3314.5,3314.4,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1737065489030,1.0615,3314.5,3314.4,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1737065491533,1.0615,3314.5,3314.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065493739,1.51433039,3314.5,3314.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065498840,4.72213039,3314.5,3314.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065499943,9.4404173,3314.5,3314.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065500638,0.60353,3314.3,3314.2,2.9114088]
["bitfinex-derivatives","ETHF0:USTF0",1737065500941,0.60353,3314.3,3314.2,4.0954088]
["bitfinex-derivatives","ETHF0:USTF0",1737065502940,0.60353,3314.3,3314.2,3.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1737065503537,1.05636039,3314.3,3314.2,3.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1737065503747,1.05636039,3314.3,3314.2,4.0954188]
["bitfinex-derivatives","ETHF0:USTF0",1737065503945,1.05636039,3314.3,3314.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065506447,0.60355,3314.2,3314.1,36.2078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065506647,1.06005,3314.2,3314.1,36.2078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065507353,1.51288039,3314.2,3314.1,36.2078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065508037,1.51288039,3314.2,3314.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065508253,0.60357,3314.1,3314.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065508641,0.90933039,3314.2,3314.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065508842,0.60357,3314.1,3314.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065509141,0.60359,3314.0,3313.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065509348,1.10509,3314.0,3313.9,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1737065509543,0.5015,3314.0,3313.5,4.74130585]
["bitfinex-derivatives","ETHF0:USTF0",1737065509751,0.60366,3313.6,3313.5,5.92530585]
["bitfinex-derivatives","ETHF0:USTF0",1737065510143,1.08976,3313.6,3313.5,39.82530585]
["bitfinex-derivatives","ETHF0:USTF0",1737065510348,1.08976,3313.6,3313.5,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1737065510547,1.08976,3313.6,3313.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065512149,1.54259039,3313.6,3313.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065513148,6.2608773,3313.6,3313.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065515754,5.6572173,3313.6,3313.3,2.9115788]
["bitfinex-derivatives","ETHF0:USTF0",1737065516044,0.6037,3313.4,3313.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065516254,0.6037,3313.4,3313.3,3.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1737065516438,0.6037,3313.4,3313.3,4.0955788]
["bitfinex-derivatives","ETHF0:USTF0",1737065517350,4.59716237,3313.4,3313.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065517649,0.60371,3313.3,3313.2,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737065517848,1.08901,3313.3,3313.2,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1737065518552,1.08901,3313.3,3313.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065519143,4.62964198,3313.3,3313.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065522452,4.62964198,3313.3,3313.2,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1737065522752,1.08901,3313.3,3313.2,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1737065523644,0.4853,3313.3,3313.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065523841,1.08073,3313.2,3313.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065524245,1.08073,3313.2,3313.1,35.083]
["bitfinex-derivatives","ETHF0:USTF0",1737065525450,3.43846592,3313.2,3313.1,35.083]
["bitfinex-derivatives","ETHF0:USTF0",1737065525949,0.60384,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065526154,0.60384,3312.6,3312.5,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737065526850,0.60384,3312.6,3312.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065527956,0.60388,3312.4,3312.3,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1737065529359,0.60388,3312.4,3312.3,35.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737065529549,0.4625,3312.5,3312.3,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1737065529858,1.06637,3312.5,3312.4,2.9117488]
["bitfinex-derivatives","ETHF0:USTF0",1737065530160,0.60385,3312.6,3312.4,2.9117488]
["bitfinex-derivatives","ETHF0:USTF0",1737065530353,2.35594963,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737065531657,3.2078,3313.2,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737065531658,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737065531858,0.60379,3312.9,3312.8,2.9116688]
["bitfinex-derivatives","ETHF0:USTF0",1737065532556,0.60379,3312.9,3312.8,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065532952,0.60379,3312.9,3312.8,3.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1737065534452,2.35594963,3313.1,3312.5,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065534649,0.60386,3312.6,3312.5,2.9117188]
["bitfinex-derivatives","ETHF0:USTF0",1737065534854,0.60386,3312.6,3312.5,4.0957188]
["bitfinex-derivatives","ETHF0:USTF0",1737065536063,0.60386,3312.6,3312.5,2.9117188]
["bitfinex-derivatives","ETHF0:USTF0",1737065536255,0.60386,3312.6,3312.5,4.0957188]
["bitfinex-derivatives","ETHF0:USTF0",1737065538164,0.60386,3312.6,3312.5,3.4918688]
["bitfinex-derivatives","ETHF0:USTF0",1737065538362,0.4907,3312.7,3312.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065538558,0.60388,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737065538763,0.60388,3312.4,3312.3,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1737065539161,0.60388,3312.4,3312.3,35.68789]
["bitfinex-derivatives","ETHF0:USTF0",1737065539465,0.60388,3312.4,3312.3,35.084]
["bitfinex-derivatives","ETHF0:USTF0",1737065539665,0.60388,3312.4,3312.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065540961,4.35624963,3312.7,3312.2,36.2078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065541166,1.1035,3312.3,3312.2,37.3918688]
["bitfinex-derivatives","ETHF0:USTF0",1737065542164,1.1035,3312.3,3312.2,36.2078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065545371,1.1035,3312.3,3312.2,36.8117788]
["bitfinex-derivatives","ETHF0:USTF0",1737065546966,1.5993,3312.3,3312.2,36.8117788]
["bitfinex-derivatives","ETHF0:USTF0",1737065547375,1.5993,3312.3,3312.2,34.50391]
["bitfinex-derivatives","ETHF0:USTF0",1737065548670,0.9954,3312.3,3311.6,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065548875,0.4686,3312.2,3311.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065549171,3.2078,3312.0,3311.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065549380,0.60399,3311.8,3311.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065549568,0.60401,3311.7,3311.6,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1737065549769,1.56401,3311.7,3311.6,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1737065550172,1.56401,3311.7,3311.0,7.94910585]
["bitfinex-derivatives","ETHF0:USTF0",1737065550173,8.2678688,3311.7,3311.0,7.94910585]
["bitfinex-derivatives","ETHF0:USTF0",1737065550373,0.60411,3311.1,3311.0,4.74130585]
["bitfinex-derivatives","ETHF0:USTF0",1737065550869,1.55001,3311.1,3311.0,4.74130585]
["bitfinex-derivatives","ETHF0:USTF0",1737065551266,5.5616376,3311.1,3310.5,8.32396642]
["bitfinex-derivatives","ETHF0:USTF0",1737065551475,0.60426,3310.3,3310.2,11.84980595]
["bitfinex-derivatives","ETHF0:USTF0",1737065551669,0.60426,3310.3,3309.4,9.46634886]
["bitfinex-derivatives","ETHF0:USTF0",1737065551670,0.60441,3309.5,3309.4,9.46634886]
["bitfinex-derivatives","ETHF0:USTF0",1737065551871,6.1200788,3309.5,3309.4,5.98512151]
["bitfinex-derivatives","ETHF0:USTF0",1737065552065,11.1200788,3309.5,3309.4,5.98512151]
["bitfinex-derivatives","ETHF0:USTF0",1737065552268,11.1200788,3309.5,3309.1,11.47068153]
["bitfinex-derivatives","ETHF0:USTF0",1737065552269,10.5156688,3309.5,3309.1,10.52704153]
["bitfinex-derivatives","ETHF0:USTF0",1737065552567,0.5,3309.1,3308.9,4.85825455]
["bitfinex-derivatives","ETHF0:USTF0",1737065552875,3.2078,3309.0,3308.9,4.85825455]
["bitfinex-derivatives","ETHF0:USTF0",1737065553081,3.2078,3309.4,3309.1,5.50150585]
["bitfinex-derivatives","ETHF0:USTF0",1737065553280,2.3078688,3309.2,3308.9,4.85825455]
["bitfinex-derivatives","ETHF0:USTF0",1737065553482,3.2078,3309.0,3308.9,4.85825455]
["bitfinex-derivatives","ETHF0:USTF0",1737065553778,3.8123,3309.0,3308.9,4.85825455]
["bitfinex-derivatives","ETHF0:USTF0",1737065554082,0.60455,3308.8,3308.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065554278,3.2078,3309.0,3308.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065554279,0.60452,3308.9,3308.4,5.50150585]
["bitfinex-derivatives","ETHF0:USTF0",1737065554473,3.2078,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737065555368,3.2078,3309.0,3308.9,6.10602585]
["bitfinex-derivatives","ETHF0:USTF0",1737065555976,3.50706463,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065556280,3.50706463,3309.2,3309.1,6.10598585]
["bitfinex-derivatives","ETHF0:USTF0",1737065556977,3.2078,3309.4,3309.1,5.28894116]
["bitfinex-derivatives","ETHF0:USTF0",1737065556978,2.33666453,3309.3,3309.1,5.28894116]
["bitfinex-derivatives","ETHF0:USTF0",1737065557182,2.33666453,3309.3,3309.2,4.68446116]
["bitfinex-derivatives","ETHF0:USTF0",1737065557385,3.2078,3309.4,3309.2,5.28892116]
["bitfinex-derivatives","ETHF0:USTF0",1737065557780,3.2078,3309.4,3309.2,2.567745]
["bitfinex-derivatives","ETHF0:USTF0",1737065558286,2.33666453,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065558787,2.33666453,3309.6,3309.5,2.567695]
["bitfinex-derivatives","ETHF0:USTF0",1737065559285,0.60447,3309.2,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737065559587,0.60445,3309.3,3309.1,1.963285]
["bitfinex-derivatives","ETHF0:USTF0",1737065560387,3.2078,3309.4,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065560590,2.33666453,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065560890,2.33666453,3309.6,3309.5,1.963285]
["bitfinex-derivatives","ETHF0:USTF0",1737065561091,2.94105453,3309.6,3309.5,1.963285]
["bitfinex-derivatives","ETHF0:USTF0",1737065561394,0.60442,3309.4,3309.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065561589,0.60445,3309.3,3309.2,1.963285]
["bitfinex-derivatives","ETHF0:USTF0",1737065562985,3.2078,3309.4,3308.9,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1737065563283,0.6045,3309.1,3309.0,1.963285]
["bitfinex-derivatives","ETHF0:USTF0",1737065563680,0.60449,3309.1,3308.9,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1737065563886,0.60449,3309.1,3308.9,6.828385]
["bitfinex-derivatives","ETHF0:USTF0",1737065564084,5.5156688,3309.4,3308.9,6.828385]
["bitfinex-derivatives","ETHF0:USTF0",1737065564286,0.6045,3309.0,3308.9,6.828385]
["bitfinex-derivatives","ETHF0:USTF0",1737065564892,5.5156688,3309.4,3308.9,6.828385]
["bitfinex-derivatives","ETHF0:USTF0",1737065565091,0.60449,3309.1,3308.9,6.828385]
["bitfinex-derivatives","ETHF0:USTF0",1737065565593,0.60449,3309.1,3308.9,7.432895]
["bitfinex-derivatives","ETHF0:USTF0",1737065565893,3.81224,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737065566188,0.60446,3309.3,3309.1,2.567755]
["bitfinex-derivatives","ETHF0:USTF0",1737065566589,0.60446,3309.3,3309.1,1.963285]
["bitfinex-derivatives","ETHF0:USTF0",1737065566889,3.2078,3309.4,3308.9,4.086325]
["bitfinex-derivatives","ETHF0:USTF0",1737065567191,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737065567682,3.81223,3309.4,3308.9,4.086325]
["bitfinex-derivatives","ETHF0:USTF0",1737065567886,3.81223,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065568276,3.81222,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065568479,3.81223,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065568682,3.81223,3309.4,3308.9,4.086325]
["bitfinex-derivatives","ETHF0:USTF0",1737065568882,3.2078,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737065569093,3.2078,3309.4,3308.9,2.902325]
["bitfinex-derivatives","ETHF0:USTF0",1737065569283,0.60446,3309.2,3309.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065569788,0.60446,3309.2,3309.1,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1737065570185,0.60446,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065571593,0.60446,3309.2,3309.1,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1737065572483,0.60446,3309.2,3309.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065575089,0.60446,3309.2,3309.1,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1737065575293,0.60446,3309.2,3309.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065575895,0.60446,3309.2,3309.1,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1737065582808,0.60446,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065583807,3.2078,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737065584105,2.94100453,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737065584300,2.94100453,3309.9,3309.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737065584301,4.64453333,3309.9,3309.5,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737065584501,3.2078,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065584804,0.60446,3309.3,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065585299,0.60446,3309.2,3309.1,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1737065585997,0.60443,3309.5,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065586203,0.60446,3309.3,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065587922,0.60445,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737065588426,0.60444,3309.4,3309.3,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737065588627,0.60442,3309.5,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065589323,5.54446453,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065589617,2.33666453,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065590418,4.11142463,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737065590617,3.50706463,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737065591723,0.60435,3309.8,3309.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1737065591922,0.60435,3309.8,3309.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737065591923,0.60442,3309.4,3309.3,0.607718]
["bitfinex-derivatives","ETHF0:USTF0",1737065592628,1.05793771,3309.4,3309.3,0.607718]
["bitfinex-derivatives","ETHF0:USTF0",1737065592827,0.45351771,3309.4,3309.3,0.607718]
["bitfinex-derivatives","ETHF0:USTF0",1737065593123,1.05793771,3309.4,3309.3,0.607718]
["bitfinex-derivatives","ETHF0:USTF0",1737065593320,0.45351771,3309.4,3309.3,0.607718]
["bitfinex-derivatives","ETHF0:USTF0",1737065596426,5.17180462,3309.4,3309.3,0.607718]
["bitfinex-derivatives","ETHF0:USTF0",1737065596721,5.77622462,3309.4,3309.3,0.003278]
["bitfinex-derivatives","ETHF0:USTF0",1737065597726,5.77622462,3309.4,3308.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737065597727,6.13066283,3309.4,3308.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737065597924,0.60452,3309.0,3308.9,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737065598930,0.60449,3309.1,3309.0,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065599331,0.60452,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737065599831,6.73518283,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737065600231,6.13066283,3309.0,3308.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737065600429,0.60452,3308.9,3308.8,2.29353]
["bitfinex-derivatives","ETHF0:USTF0",1737065601931,6.73518283,3308.9,3308.8,2.29353]
["bitfinex-derivatives","ETHF0:USTF0",1737065602431,6.73518283,3308.9,3308.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737065602635,6.73518283,3308.9,3308.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737065603631,0.60455,3308.7,3308.6,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737065603830,6.13066283,3308.9,3308.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737065604129,6.13066283,3308.9,3308.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737065604130,0.60459,3308.5,3308.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1737065605027,7.64200283,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737065605028,6.73518283,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737065605232,6.13066283,3308.9,3308.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737065605432,3.2078,3309.0,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065605433,0.60457,3308.7,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065605635,0.60455,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737065605833,3.2078,3309.0,3308.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065606029,3.2078,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737065606030,3.8123,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737065606435,0.60453,3308.9,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737065606635,6.70022318,3308.9,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737065607032,0.60455,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737065607938,6.70024318,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737065608340,6.70024318,3308.8,3308.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737065608341,6.09569318,3308.8,3308.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1737065608543,0.60457,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737065609144,6.70026318,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737065610242,12.59475705,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737065611236,11.99018705,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737065613141,4.71416468,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737065617349,1.05809558,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737065617547,0.45357558,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737065623050,5.14009387,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737065623853,1.0,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065624149,1.0,3309.4,3309.3,5.00924]
["bitfinex-derivatives","ETHF0:USTF0",1737065625349,1.0,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065625554,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737065627045,5.9723688,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737065627251,11.57829882,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737065627451,11.57829882,3309.3,3309.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737065627748,0.9384,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065628346,6.54433002,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065631549,5.60593002,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065635553,5.60593002,3309.2,3309.1,34.50447]
["bitfinex-derivatives","ETHF0:USTF0",1737065636752,4.71180732,3309.3,3309.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065636959,4.71180732,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065638064,1.0,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065639245,6.60658199,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065644459,1.45347905,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065645949,1.0,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065646755,1.45347905,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065647961,6.16515928,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065648455,6.16515928,3309.4,3309.3,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1737065649060,6.35541711,3309.4,3309.3,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1737065649854,6.35541711,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065650056,2.9123488,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065650454,3.3992488,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065650858,2.7947688,3309.2,3308.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737065651058,0.60449,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065651964,0.60449,3309.1,3308.9,1.0373095]
["bitfinex-derivatives","ETHF0:USTF0",1737065651965,6.85459426,3309.1,3308.9,1.0373095]
["bitfinex-derivatives","ETHF0:USTF0",1737065652263,6.85459426,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065652662,1.24822688,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065653664,0.64373688,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065653865,1.24821688,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065654366,6.85458426,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065656363,6.25010426,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065656553,6.85458426,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065658064,6.25010426,3309.1,3308.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737065658366,3.81234,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065658963,4.00259783,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065659365,3.39805783,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065659564,4.00258783,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065659766,10.06243426,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065660662,6.85463426,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065660868,12.74959842,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065661066,12.14506842,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065662262,12.74959842,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065662466,12.63356842,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065667375,12.14506842,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065668477,6.25010426,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065670877,0.64373688,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065672178,0.19025783,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065672376,0.19025783,3308.8,3308.7,34.50455]
["bitfinex-derivatives","ETHF0:USTF0",1737065673276,5.36197724,3308.8,3308.7,34.50455]
["bitfinex-derivatives","ETHF0:USTF0",1737065673779,4.60747724,3308.8,3308.7,34.50455]
["bitfinex-derivatives","ETHF0:USTF0",1737065674573,0.82087724,3308.8,3308.7,34.50455]
["bitfinex-derivatives","ETHF0:USTF0",1737065674775,5.89496416,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737065675077,5.89496416,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065675280,5.89496416,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065676574,3.53792436,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065677973,3.53792436,3309.3,3309.2,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1737065678174,2.35777589,3309.3,3309.2,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1737065679682,4.53792436,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065679882,4.53792436,3309.4,3309.3,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1737065683389,1.0,3309.4,3309.3,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1737065688983,1.0,3309.4,3309.3,4.99724]
["bitfinex-derivatives","ETHF0:USTF0",1737065690191,3.35517861,3309.4,3309.3,4.99724]
["bitfinex-derivatives","ETHF0:USTF0",1737065699591,1.0,3309.4,3309.3,4.99724]
["bitfinex-derivatives","ETHF0:USTF0",1737065703385,0.39227,3309.4,3309.3,9.99724]
["bitfinex-derivatives","ETHF0:USTF0",1737065703586,0.43110861,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737065703903,2.40895436,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737065704094,1.60897436,3309.7,3309.6,36.8122588]
["bitfinex-derivatives","ETHF0:USTF0",1737065704292,0.80476436,3309.7,3309.6,36.8122588]
["bitfinex-derivatives","ETHF0:USTF0",1737065704594,0.80476436,3309.7,3309.6,37.49570655]
["bitfinex-derivatives","ETHF0:USTF0",1737065704790,0.80476436,3309.7,3309.6,36.8122588]
["bitfinex-derivatives","ETHF0:USTF0",1737065705193,0.05973436,3309.7,3309.6,36.8122588]
["bitfinex-derivatives","ETHF0:USTF0",1737065705387,0.05973436,3309.7,3309.6,37.2984588]
["bitfinex-derivatives","ETHF0:USTF0",1737065705698,4.36e-06,3309.7,3309.6,37.2984588]
["bitfinex-derivatives","ETHF0:USTF0",1737065705989,0.9943,3310.6,3309.6,44.0019376]
["bitfinex-derivatives","ETHF0:USTF0",1737065706194,0.4976,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737065706500,0.4976,3310.5,3310.4,2.29374]
["bitfinex-derivatives","ETHF0:USTF0",1737065706888,0.4976,3310.5,3309.6,1.27331253]
["bitfinex-derivatives","ETHF0:USTF0",1737065707191,0.4976,3310.5,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065707192,1.99651,3310.4,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065707495,0.60433,3310.0,3309.9,4.75001563]
["bitfinex-derivatives","ETHF0:USTF0",1737065707697,0.60433,3310.0,3309.9,3.23141563]
["bitfinex-derivatives","ETHF0:USTF0",1737065707993,2.3078688,3310.2,3309.9,3.23141563]
["bitfinex-derivatives","ETHF0:USTF0",1737065708293,0.60435,3309.8,3309.7,5.84043406]
["bitfinex-derivatives","ETHF0:USTF0",1737065708704,3.2078,3310.1,3309.7,5.84043406]
["bitfinex-derivatives","ETHF0:USTF0",1737065708896,0.4859,3310.4,3309.7,5.84043406]
["bitfinex-derivatives","ETHF0:USTF0",1737065709199,5.15803351,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065709397,0.60433,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065709595,0.60433,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737065709795,0.60433,3310.0,3309.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065710094,5.15803351,3310.1,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065710298,5.15803351,3310.1,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065710299,2.3078688,3309.9,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065710493,0.60435,3309.8,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065710792,0.60441,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065710999,0.60441,3309.5,3309.2,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065711193,0.6044,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065711501,0.45342691,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065712001,0.45342691,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065712204,0.45342691,3309.4,3308.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065712388,0.45342691,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065712589,0.45342691,3309.5,3309.0,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065712994,0.60443,3309.4,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065713502,0.45342691,3309.5,3309.0,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065713904,0.45342691,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065714100,5.89496416,3309.6,3309.0,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065714597,5.89496416,3309.6,3309.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065714796,5.89496416,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065714998,5.31441949,3309.6,3309.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065715499,4.71002949,3309.6,3309.5,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065715702,4.71002949,3309.6,3309.5,35.68941]
["bitfinex-derivatives","ETHF0:USTF0",1737065715999,4.71002949,3309.6,3309.5,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065716200,5.31441949,3309.6,3309.5,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065716404,0.60439,3309.6,3309.5,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065717304,0.60439,3309.6,3309.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065717603,0.60439,3309.6,3309.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065717800,5.89496416,3309.8,3309.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065717801,0.60438,3309.7,3309.4,34.50442]
["bitfinex-derivatives","ETHF0:USTF0",1737065717994,0.60438,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737065718800,0.60442,3309.4,3309.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065719104,5.9173921,3309.6,3309.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065719305,5.9173921,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737065719705,5.9173921,3309.6,3309.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065719905,6.34842835,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065720207,6.34842835,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065720807,6.34842835,3309.6,3309.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737065721000,6.34842835,3309.6,3309.4,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1737065721304,4.7179465,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065722300,5.46392791,3309.6,3309.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737065722501,5.46392791,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737065723707,5.89496416,3309.8,3309.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737065723900,5.89496416,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737065725206,5.9173921,3309.9,3309.4,2.46644]
["bitfinex-derivatives","ETHF0:USTF0",1737065725407,5.9173921,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737065726509,11.81235626,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065726808,11.81235626,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737065727907,11.81235626,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065728110,11.81235626,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737065730197,11.81235626,3310.0,3309.9,2.9121988]
["bitfinex-derivatives","ETHF0:USTF0",1737065730402,11.81235626,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737065732211,11.81235626,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737065732399,11.81235626,3310.1,3310.0,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1737065733505,11.35889207,3310.1,3310.0,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1737065734708,5.46392791,3310.1,3310.0,1.78932]
["bitfinex-derivatives","ETHF0:USTF0",1737065737609,5.46392791,3310.1,3310.0,4.99712]
["bitfinex-derivatives","ETHF0:USTF0",1737065737903,5.46392791,3310.1,3310.0,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1737065738709,4.71568864,3310.1,3310.0,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1737065739612,4.71568864,3310.1,3309.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737065739812,4.71568864,3310.1,3309.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737065739813,0.60442,3309.4,3309.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737065740007,0.60442,3309.4,3309.3,1.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737065741220,12.41847208,3309.4,3309.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737065741609,12.41847208,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737065742312,6.52350792,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065743615,12.41847208,3309.4,3309.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1737065743913,12.41847208,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065744113,6.52350792,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065745714,5.91908792,3309.4,3309.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1737065745911,0.60446,3309.2,3309.1,2.77667]
["bitfinex-derivatives","ETHF0:USTF0",1737065747115,6.07008373,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065747917,5.46562373,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065748215,5.91908792,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065748416,6.52352792,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065751508,0.60446,3309.2,3309.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737065751715,0.6045,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737065752317,9.13118792,3309.3,3308.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737065752510,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065752821,9.13118792,3309.3,3308.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737065753118,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065753422,6.52355792,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065753817,5.91908792,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737065754229,0.60449,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737065755624,0.6045,3309.0,3308.9,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1737065755814,0.6045,3309.0,3308.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1737065756016,1.5113,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065756320,0.60458,3308.6,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737065756524,3.2078,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737065756711,0.60461,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737065757122,0.6046,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737065757920,0.60455,3308.7,3308.2,5.30724]
["bitfinex-derivatives","ETHF0:USTF0",1737065758124,0.6046,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737065758624,0.6046,3308.5,3308.2,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737065758625,0.6046,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737065759117,0.6046,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737065759314,0.6046,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737065759514,3.2078,3308.8,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737065759713,0.60459,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737065759922,5.88055879,3308.7,3308.2,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737065760122,5.88055879,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737065761132,0.45360632,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737065762122,4.70134153,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065762321,3.93414153,3308.8,3308.7,2.25025]
["bitfinex-derivatives","ETHF0:USTF0",1737065763530,3.81227,3309.2,3308.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1737065763729,3.81227,3309.2,3308.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737065763730,3.2078,3309.2,3308.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737065764025,0.60452,3308.9,3308.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737065764226,2.3401688,3309.1,3308.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065764424,2.3401688,3309.1,3308.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737065764622,5.5156688,3308.8,3308.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737065764823,0.60455,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737065765023,0.60459,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737065765324,0.60461,3308.4,3308.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737065765625,0.60461,3308.4,3308.3,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1737065766217,0.60461,3308.4,3308.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737065766626,0.6046,3308.5,3308.3,1.56672]
["bitfinex-derivatives","ETHF0:USTF0",1737065766836,0.4905,3308.7,3308.3,1.56672]
["bitfinex-derivatives","ETHF0:USTF0",1737065767318,0.6046,3308.5,3308.3,1.56672]
["bitfinex-derivatives","ETHF0:USTF0",1737065767715,0.6046,3308.5,3308.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737065767922,3.52401782,3308.4,3308.3,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1737065769829,3.52401782,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737065771219,3.52401782,3308.5,3308.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737065771220,3.52401782,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737065771924,3.52401782,3308.6,3308.5,34.50459]
["bitfinex-derivatives","ETHF0:USTF0",1737065772430,3.52401782,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065773639,4.12854782,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065773934,3.52401782,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065775530,3.52401782,3308.8,3308.6,2.7689688]
["bitfinex-derivatives","ETHF0:USTF0",1737065775531,0.60448,3309.2,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065777732,3.2078,3309.4,3308.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737065777930,3.8123,3309.0,3308.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737065778129,3.2078,3309.0,3308.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065778437,1.10832,3308.9,3308.8,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1737065781030,1.10832,3308.9,3308.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065781335,1.10832,3308.9,3308.8,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1737065781635,0.60452,3308.9,3308.8,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1737065782635,6.46889814,3308.9,3308.8,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1737065785342,12.34945693,3308.9,3308.8,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1737065786941,11.74493693,3308.9,3308.8,1.78953]
["bitfinex-derivatives","ETHF0:USTF0",1737065787936,0.60449,3309.1,3308.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065787937,12.34942693,3309.1,3308.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065788239,11.74493693,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737065788642,11.74493693,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737065789735,5.88055879,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737065789935,11.74493693,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737065790642,11.74493693,3309.3,3309.2,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737065791347,5.88055879,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065791641,0.60444,3309.3,3309.2,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737065792045,5.88055879,3309.4,3309.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737065792238,6.48498879,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065792438,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737065793446,4.71871,3309.8,3309.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737065793754,0.60442,3309.5,3309.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737065795255,5.87582527,3309.5,3309.2,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1737065795556,6.48023527,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737065795851,5.87582527,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737065796246,5.10472527,3309.5,3309.4,6.1200888]
["bitfinex-derivatives","ETHF0:USTF0",1737065796450,4.33362527,3309.5,3309.4,6.1200888]
["bitfinex-derivatives","ETHF0:USTF0",1737065796653,3.56252527,3309.5,3309.4,6.1200888]
["bitfinex-derivatives","ETHF0:USTF0",1737065796850,2.02032527,3309.5,3309.4,45.0200888]
["bitfinex-derivatives","ETHF0:USTF0",1737065797054,0.47812527,3309.5,3309.4,45.0200888]
["bitfinex-derivatives","ETHF0:USTF0",1737065797255,7.05667055,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737065797456,7.05667055,3309.9,3309.8,7.3050188]
["bitfinex-derivatives","ETHF0:USTF0",1737065797951,5.71887055,3309.9,3309.8,14.6128876]
["bitfinex-derivatives","ETHF0:USTF0",1737065798158,8.23278231,3310.2,3309.8,14.0085376]
["bitfinex-derivatives","ETHF0:USTF0",1737065798159,4.7151429,3310.0,3309.8,14.0085376]
["bitfinex-derivatives","ETHF0:USTF0",1737065798351,4.7151429,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737065798352,3.89140411,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737065798854,2.43598411,3310.0,3309.9,5.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737065799050,0.74644075,3310.0,3309.9,5.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737065799550,7.5e-07,3310.0,3309.9,39.50433]
["bitfinex-derivatives","ETHF0:USTF0",1737065799751,3.53183128,3310.7,3309.9,38.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065799951,3.53183128,3310.7,3310.6,6.1198788]
["bitfinex-derivatives","ETHF0:USTF0",1737065800151,3.53183128,3310.7,3310.6,7.3048788]
["bitfinex-derivatives","ETHF0:USTF0",1737065800957,0.60419,3310.7,3310.6,6.7006688]
["bitfinex-derivatives","ETHF0:USTF0",1737065801349,0.60418,3310.8,3310.6,6.7006688]
["bitfinex-derivatives","ETHF0:USTF0",1737065801555,0.9999,3310.7,3310.6,7.3048788]
["bitfinex-derivatives","ETHF0:USTF0",1737065801757,1.5124,3310.7,3310.6,6.7006688]
["bitfinex-derivatives","ETHF0:USTF0",1737065801960,1.5124,3310.7,3310.6,7.3048788]
["bitfinex-derivatives","ETHF0:USTF0",1737065802158,1.5124,3310.7,3310.6,6.7006688]
["bitfinex-derivatives","ETHF0:USTF0",1737065803363,1.5124,3310.7,3310.6,7.3038788]
["bitfinex-derivatives","ETHF0:USTF0",1737065804565,2.11659,3310.7,3310.6,6.6996688]
["bitfinex-derivatives","ETHF0:USTF0",1737065805174,1.5124,3310.7,3310.6,6.6996688]
["bitfinex-derivatives","ETHF0:USTF0",1737065805466,1.5124,3310.7,3310.6,7.3038788]
["bitfinex-derivatives","ETHF0:USTF0",1737065812977,1.5124,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065813168,2.11659,3310.7,3310.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737065813369,1.5124,3310.7,3310.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737065813572,1.5124,3310.7,3310.6,4.99601]
["bitfinex-derivatives","ETHF0:USTF0",1737065816383,1.5124,3310.7,3310.6,7.3038788]
["bitfinex-derivatives","ETHF0:USTF0",1737065818380,1.5124,3310.7,3310.6,4.99601]
["bitfinex-derivatives","ETHF0:USTF0",1737065830687,1.5124,3310.7,3310.6,7.3038788]
["bitfinex-derivatives","ETHF0:USTF0",1737065830890,0.9999,3310.7,3310.6,7.3038788]
["bitfinex-derivatives","ETHF0:USTF0",1737065831788,0.5037,3311.3,3310.6,6.6996688]
["bitfinex-derivatives","ETHF0:USTF0",1737065831987,0.9977,3311.2,3311.1,2.9119788]
["bitfinex-derivatives","ETHF0:USTF0",1737065832390,0.4819,3311.2,3311.1,36.8119788]
["bitfinex-derivatives","ETHF0:USTF0",1737065833189,2.84800114,3311.3,3311.1,36.2078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065833190,2.34430114,3311.3,3311.1,36.2078688]
["bitfinex-derivatives","ETHF0:USTF0",1737065833390,2.34430114,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737065833885,1.0101,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737065834080,1.0101,3311.6,3311.5,35.68804]
["bitfinex-derivatives","ETHF0:USTF0",1737065838099,0.4819,3311.6,3311.5,35.68804]
["bitfinex-derivatives","ETHF0:USTF0",1737065838986,0.4819,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065839184,3.2078,3311.3,3310.8,4.72212899]
["bitfinex-derivatives","ETHF0:USTF0",1737065839587,2.8231688,3311.2,3310.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065839782,0.60413,3311.0,3310.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065839989,0.5262,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065840293,1.13032,3311.1,3310.9,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1737065840489,2.34430114,3311.0,3310.9,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1737065841097,2.34430114,3311.0,3310.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065841795,3.98507856,3311.0,3310.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065842787,4.49037856,3311.0,3310.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065842994,5.80476409,3311.0,3310.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065843386,5.80476409,3311.0,3310.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737065843792,5.80476409,3311.0,3310.6,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065843793,0.60418,3310.8,3310.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065845601,5.77897817,3310.8,3310.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065847999,5.17479817,3310.8,3310.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065848399,5.77896817,3310.8,3310.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065848908,0.45324728,3310.8,3310.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065850195,5.17479817,3310.8,3310.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065850504,5.17479817,3310.8,3310.7,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1737065851602,0.45324728,3310.8,3310.7,1.78819]
["bitfinex-derivatives","ETHF0:USTF0",1737065855691,0.45324728,3310.8,3310.7,4.99599]
["bitfinex-derivatives","ETHF0:USTF0",1737065856493,4.72155089,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737065856894,4.72155089,3310.9,3310.8,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1737065866812,2.35953834,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737065869212,2.35953834,3311.0,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737065871022,4.06550751,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065873117,4.06550751,3311.1,3310.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737065873329,4.06550751,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065874126,5.70100034,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065875327,0.5262,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065876723,0.97944945,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065882228,4.52136723,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065883323,5.70100034,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065884531,0.5262,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065885630,5.70100034,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065886130,5.70100034,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065886131,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065886323,8.00886914,3311.1,3310.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065886525,8.61299914,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737065887333,5.4308162,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737065889030,9.78537687,3311.1,3310.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065889333,9.78537687,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065889529,9.18124687,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737065889929,0.60414,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737065890634,13.7805538,3311.1,3310.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065890830,0.60414,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737065891039,0.60415,3310.9,3310.8,1.78716]
["bitfinex-derivatives","ETHF0:USTF0",1737065891336,18.7805538,3311.1,3310.0,1.51076]
["bitfinex-derivatives","ETHF0:USTF0",1737065891633,0.60423,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737065891833,1.0616,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737065892829,3.3694688,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065893125,3.81209,3310.2,3310.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065893331,3.81209,3310.2,3310.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1737065893332,3.2078,3310.2,3310.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1737065894335,3.81208,3310.2,3310.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1737065894537,3.2078,3310.2,3310.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1737065894734,3.66104945,3310.2,3310.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1737065894933,4.26532945,3310.2,3310.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065895133,4.26532945,3310.2,3310.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1737065895325,4.26532945,3310.2,3310.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065895529,4.26532945,3310.2,3310.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1737065896139,8.98522035,3310.2,3310.1,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1737065896334,8.98522035,3310.2,3310.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737065896543,0.60435,3309.8,3309.7,12.696]
["bitfinex-derivatives","ETHF0:USTF0",1737065896837,0.60435,3309.8,3309.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065897527,2.9122188,3309.8,3309.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065898133,8.08535915,3309.8,3309.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065898633,7.6321097,3309.8,3309.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065898836,2.3078688,3309.8,3309.7,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1737065899139,2.7926688,3309.8,3309.7,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1737065901437,2.7926688,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737065901937,2.7926688,3309.8,3309.7,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1737065902637,2.7926688,3309.8,3309.7,34.50437]
["bitfinex-derivatives","ETHF0:USTF0",1737065902638,2.3078688,3309.8,3309.7,34.50437]
["bitfinex-derivatives","ETHF0:USTF0",1737065902836,2.8138688,3309.8,3309.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065903139,3.4182188,3309.8,3309.6,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1737065903342,3.26731447,3309.8,3309.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065903543,0.60437,3309.7,3309.5,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1737065903840,2.3078688,3309.6,3309.5,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1737065904341,4.66099489,3309.6,3309.5,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1737065904539,4.66099489,3309.6,3309.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065904737,4.66099489,3309.6,3309.5,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1737065905941,2.3078688,3309.6,3309.5,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1737065907946,2.3078688,3309.6,3309.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065908445,2.3078688,3309.6,3309.5,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1737065914851,2.3078688,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065915052,2.3078688,3309.2,3308.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065915246,2.3078688,3309.0,3308.9,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1737065916939,2.3078688,3309.0,3308.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065917150,2.3078688,3309.0,3308.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737065917449,2.3078688,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737065918947,2.3078688,3309.0,3308.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065919159,0.60452,3308.9,3308.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065919444,2.9123788,3309.0,3308.8,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1737065919652,0.60453,3308.8,3308.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737065919845,0.60453,3308.8,3308.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737065920047,0.60453,3308.8,3308.7,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1737065920251,0.60453,3308.8,3308.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065921546,0.60453,3308.8,3308.7,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065926560,2.9123988,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737065929160,2.9123988,3308.8,3308.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065929368,0.60455,3308.7,3308.6,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065932963,2.9124188,3308.7,3308.6,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065933161,0.60455,3308.7,3308.6,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065933467,2.9124188,3308.7,3308.6,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065937866,5.26554489,3308.7,3308.6,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1737065938272,5.26554489,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065938273,4.66099489,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065938564,0.60464,3308.2,3308.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065938965,1.10414,3308.2,3308.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065939366,1.10414,3308.2,3308.1,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1737065939660,1.10414,3308.2,3308.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065939971,3.45726609,3308.2,3308.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065940358,5.76513489,3308.2,3308.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065941159,5.16049489,3308.2,3307.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737065941369,0.60468,3308.0,3307.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737065943363,0.60468,3308.0,3307.2,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1737065943364,4.49358914,3308.1,3306.8,0.24852028]
["bitfinex-derivatives","ETHF0:USTF0",1737065943665,0.60472,3307.8,3307.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065944063,0.4947,3307.8,3307.5,34.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737065944254,0.60475,3307.6,3307.5,34.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737065944459,0.60475,3307.6,3307.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737065946868,1.11945,3307.6,3307.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737065947064,1.59535,3307.6,3307.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737065947265,3.9032188,3307.6,3307.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737065947858,3.9032188,3307.6,3306.5,2.54878707]
["bitfinex-derivatives","ETHF0:USTF0",1737065947859,3.2984688,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065948065,0.60484,3307.1,3307.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737065948368,2.9127088,3307.1,3307.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737065948673,0.60486,3307.0,3306.9,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065948863,1.51223,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065949170,0.60501,3306.2,3306.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737065949564,0.60503,3306.1,3306.0,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737065949866,2.9128988,3306.1,3306.0,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737065950357,0.60508,3305.8,3305.7,4.07836941]
["bitfinex-derivatives","ETHF0:USTF0",1737065950557,6.1207488,3305.8,3305.7,3.29266941]
["bitfinex-derivatives","ETHF0:USTF0",1737065950766,11.1207488,3305.8,3305.7,3.29266941]
["bitfinex-derivatives","ETHF0:USTF0",1737065950974,0.60519,3305.3,3305.1,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737065951171,3.2078,3305.4,3304.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065951470,7.86776478,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737065952167,3.52968914,3306.4,3306.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065952168,2.35209598,3306.4,3306.1,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065952371,2.35209598,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737065952562,2.35209598,3306.4,3306.3,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1737065952764,3.52968914,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737065952963,3.52968914,3306.6,3306.5,34.50495]
["bitfinex-derivatives","ETHF0:USTF0",1737065953170,2.89455746,3306.6,3306.5,34.50495]
["bitfinex-derivatives","ETHF0:USTF0",1737065953368,4.70966548,3306.9,3306.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065953567,2.3078688,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737065953874,2.3078688,3307.2,3307.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065954667,2.9126988,3307.2,3307.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065954966,2.9126988,3307.2,3306.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065954967,0.60494,3306.6,3306.5,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065955164,2.3078688,3306.6,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737065955369,2.9128588,3306.3,3306.2,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065956165,0.60503,3306.1,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737065956364,0.60507,3305.9,3305.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065956672,2.3078688,3306.0,3305.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065956673,0.9646,3305.8,3305.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065956875,2.07508,3305.8,3305.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065957272,1.47,3305.8,3305.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065957664,2.07508,3305.8,3305.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065957959,1.47,3305.8,3305.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737065959471,1.47,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065959666,1.47,3305.8,3305.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065959873,1.47,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737065960075,1.47,3305.8,3305.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065960368,0.4828,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737065960672,0.48091918,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737065961069,0.48091918,3305.8,3305.3,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1737065961070,1.6097,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737065961270,1.6097,3306.3,3305.3,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1737065961271,1.0047,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737065961471,1.0047,3306.3,3306.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065961676,1.60969,3306.3,3306.2,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065961869,1.60969,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737065962065,1.60969,3306.3,3305.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065962066,0.60502,3306.2,3305.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065962271,0.60502,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737065962476,0.60504,3306.1,3305.9,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1737065962970,0.60505,3306.0,3305.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065964069,1.10125,3306.0,3305.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065964770,0.4962,3306.0,3305.9,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1737065965474,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065965877,3.704,3306.0,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737065966079,3.704,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737065966374,4.30906,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737065966683,0.60512,3305.6,3305.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065966977,0.60514,3305.5,3305.3,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1737065967177,1.09314,3305.5,3305.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065968279,6.0036688,3305.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065968577,2.3078688,3305.1,3304.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737065968779,0.60527,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737065969073,0.482,3305.0,3304.4,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737065969282,0.60531,3304.6,3304.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065969472,0.4848,3304.7,3304.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065969777,1.09009,3304.7,3304.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065969966,0.4848,3304.7,3304.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737065970169,0.60525,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737065970478,0.4848,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737065970679,0.4848,3304.9,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737065970880,0.4848,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737065971079,3.2078,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737065971281,1.09725,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737065971475,1.09724,3305.5,3305.3,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737065971874,0.4921,3305.5,3305.3,34.50517]
["bitfinex-derivatives","ETHF0:USTF0",1737065972185,1.09724,3305.5,3305.3,34.50516]
["bitfinex-derivatives","ETHF0:USTF0",1737065972484,0.4805,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737065972778,0.4805,3305.8,3305.3,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737065973083,0.4805,3305.8,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737065973982,1.08559,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737065974184,0.4805,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737065974878,1.0856,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737065975690,0.60513,3305.6,3305.3,37.71297]
["bitfinex-derivatives","ETHF0:USTF0",1737065975873,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737065976078,0.60513,3305.6,3305.3,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737065976478,0.60513,3305.6,3305.3,37.71296]
["bitfinex-derivatives","ETHF0:USTF0",1737065977180,0.4805,3305.8,3305.3,37.1078]
["bitfinex-derivatives","ETHF0:USTF0",1737065977387,0.60515,3305.5,3305.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737065978383,0.60517,3305.4,3305.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737065978878,0.60517,3305.4,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737065979187,0.9695,3305.3,3305.2,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1737065980087,0.4974,3305.3,3305.2,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1737065980287,0.4721,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737065980986,0.4715,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737065982180,0.4721,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737065982486,0.4721,3306.2,3306.1,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737065982692,0.4721,3306.2,3306.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737065982885,1.07711,3306.2,3306.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737065983689,0.4721,3306.2,3306.1,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737065983885,1.07711,3306.2,3306.1,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737065984787,0.4721,3306.2,3306.1,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737065986985,0.9602,3306.2,3306.1,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737065990798,0.4881,3306.2,3306.1,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737065991684,3.6793,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737065992391,1.10083,3306.7,3306.1,5.0084288]
["bitfinex-derivatives","ETHF0:USTF0",1737065992392,0.4959,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737065992593,0.9766,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737065994392,0.9766,3306.7,3306.2,4.72033]
["bitfinex-derivatives","ETHF0:USTF0",1737065994596,0.9766,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065994797,0.60496,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737065994993,0.9766,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737065995293,0.9766,3306.7,3305.8,3.8205788]
["bitfinex-derivatives","ETHF0:USTF0",1737065995294,0.60497,3306.4,3306.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737065996199,0.45387099,3306.6,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737065996395,1.1121,3306.3,3306.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737065997199,1.1121,3306.3,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737065997402,1.1121,3306.3,3306.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737065998600,1.56600921,3306.3,3306.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737066000793,0.96100921,3306.3,3306.2,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737066000997,1.56599921,3306.3,3306.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737066005606,1.56599921,3306.3,3306.2,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737066006004,1.56599921,3306.3,3306.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737066007802,6.27566469,3306.3,3306.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737066008810,0.60506,3306.0,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737066008998,0.60506,3306.0,3305.9,1.79005]
["bitfinex-derivatives","ETHF0:USTF0",1737066010713,1.05896921,3306.0,3305.9,1.79005]
["bitfinex-derivatives","ETHF0:USTF0",1737066011206,1.05896921,3306.0,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737066011406,0.60512,3305.7,3305.6,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1737066011713,0.60512,3305.7,3305.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066013212,0.60512,3305.7,3305.6,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1737066013414,2.08172,3305.7,3305.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066013713,2.08172,3305.7,3305.6,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1737066014012,6.06722592,3305.7,3305.6,1.79012]
["bitfinex-derivatives","ETHF0:USTF0",1737066015015,6.06722592,3305.7,3305.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066017016,5.58550592,3305.7,3305.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066017214,2.05390921,3305.7,3305.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066018920,6.76119618,3305.7,3305.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066023814,0.60514,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737066024318,0.60514,3305.5,3305.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066024519,0.60514,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737066024916,0.60514,3305.5,3305.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066025125,3.53460647,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066025319,0.60521,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066026526,0.60523,3305.0,3304.9,1.79025]
["bitfinex-derivatives","ETHF0:USTF0",1737066026731,0.45390921,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737066027335,1.05912921,3305.1,3304.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066027631,1.05912921,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737066028830,0.45390921,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737066029130,4.59078478,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737066029435,3.98557478,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737066029729,3.98557478,3305.1,3305.0,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1737066030031,3.53166557,3305.1,3305.0,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1737066031229,3.53166557,3305.1,3304.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066031422,0.60523,3305.0,3304.9,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1737066031624,0.60522,3305.1,3304.9,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1737066032227,0.60523,3305.0,3304.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066033136,4.51916557,3305.2,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737066033334,0.60525,3304.9,3304.7,34.50527]
["bitfinex-derivatives","ETHF0:USTF0",1737066033530,4.51916557,3305.2,3304.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066033730,0.60524,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737066034033,0.60523,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737066034229,3.53166557,3305.1,3304.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066034535,0.60525,3304.9,3304.8,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737066036333,3.53166557,3305.1,3304.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1737066036535,0.60528,3304.8,3304.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066036731,0.9564,3304.7,3304.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737066036933,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066037239,1.4277,3304.7,3304.5,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737066037437,2.03299,3304.7,3304.5,4.99811]
["bitfinex-derivatives","ETHF0:USTF0",1737066037838,2.03299,3304.7,3304.5,1.79031]
["bitfinex-derivatives","ETHF0:USTF0",1737066038645,2.03298,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737066039639,1.10088,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737066039843,0.4956,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737066040341,1.10088,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737066040740,1.10088,3304.7,3304.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737066041438,1.10088,3304.7,3304.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066041740,1.10088,3304.7,3304.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737066041941,1.10088,3304.7,3304.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066042742,0.4956,3304.7,3304.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066042934,0.4956,3304.7,3304.6,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1737066046243,6.73946557,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066047441,7.34471557,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066047841,6.73946557,3304.9,3304.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066048049,7.34472557,3304.9,3304.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066048241,7.34472557,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066048544,6.73946557,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066049043,7.34471557,3304.9,3304.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066049346,7.79881734,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066049644,0.60527,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737066049846,7.79882734,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737066050043,7.34472557,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737066050545,7.34472557,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066051045,6.73946557,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737066051345,7.34472557,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066051751,6.73946557,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737066052042,7.34472557,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066052641,6.73946557,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737066052847,0.6053,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737066053046,0.4931,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737066058048,4.02476557,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737066058443,5.12587557,3304.6,3304.0,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1737066058645,0.4989,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737066061247,4.03056557,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737066061752,3.53166557,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737066062948,3.53166557,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066063145,0.60535,3304.4,3304.1,4.99818]
["bitfinex-derivatives","ETHF0:USTF0",1737066063550,0.5029,3304.3,3304.1,4.99818]
["bitfinex-derivatives","ETHF0:USTF0",1737066063753,0.462,3304.2,3304.1,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1737066063946,0.462,3304.2,3304.1,4.99818]
["bitfinex-derivatives","ETHF0:USTF0",1737066064144,3.53166557,3304.2,3304.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737066064343,4.49666557,3304.2,3304.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737066064650,4.49666557,3304.2,3304.1,4.99819]
["bitfinex-derivatives","ETHF0:USTF0",1737066065355,4.49666557,3304.2,3304.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066065547,5.10204557,3304.2,3304.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066065749,5.55621847,3304.2,3304.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066065947,2.0245529,3304.2,3304.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066067442,1.57038,3304.2,3304.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737066068548,1.57038,3304.2,3303.5,1.69176645]
["bitfinex-derivatives","ETHF0:USTF0",1737066068549,0.60545,3303.8,3303.5,1.69176645]
["bitfinex-derivatives","ETHF0:USTF0",1737066068750,1.56349,3304.1,3302.8,19.9273937]
["bitfinex-derivatives","ETHF0:USTF0",1737066068751,4.6157376,3303.6,3303.0,2.98387456]
["bitfinex-derivatives","ETHF0:USTF0",1737066068956,4.6157376,3303.6,3302.8,11.8506156]
["bitfinex-derivatives","ETHF0:USTF0",1737066068957,2.3078688,3303.0,3302.8,6.24563788]
["bitfinex-derivatives","ETHF0:USTF0",1737066069148,0.60561,3302.9,3302.8,5.91451306]
["bitfinex-derivatives","ETHF0:USTF0",1737066069450,0.60561,3302.9,3302.8,2.14067345]
["bitfinex-derivatives","ETHF0:USTF0",1737066069752,5.0,3302.9,3302.0,14.9296635]
["bitfinex-derivatives","ETHF0:USTF0",1737066069955,6.1214288,3302.1,3302.0,14.9296635]
["bitfinex-derivatives","ETHF0:USTF0",1737066070149,6.1214288,3302.1,3302.0,13.6917435]
["bitfinex-derivatives","ETHF0:USTF0",1737066070150,8.4292976,3302.1,3302.0,13.6917435]
["bitfinex-derivatives","ETHF0:USTF0",1737066070351,0.60605,3300.5,3299.4,31.6492776]
["bitfinex-derivatives","ETHF0:USTF0",1737066070646,0.60605,3300.5,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737066070647,0.60608,3300.4,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737066070847,2.3078688,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066071050,3.2078,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066071352,3.81393,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066071658,3.81393,3300.1,3300.0,16.04075422]
["bitfinex-derivatives","ETHF0:USTF0",1737066071659,14.50046452,3300.1,3300.0,16.04075422]
["bitfinex-derivatives","ETHF0:USTF0",1737066072051,14.50046452,3300.1,3300.0,17.27975422]
["bitfinex-derivatives","ETHF0:USTF0",1737066072355,0.60625,3299.5,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737066072547,3.2078,3299.1,3298.7,10.41551815]
["bitfinex-derivatives","ETHF0:USTF0",1737066072747,2.3078688,3299.0,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066073058,2.3078688,3299.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066073059,0.60642,3298.5,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737066073253,3.2078,3298.1,3298.0,9.80914815]
["bitfinex-derivatives","ETHF0:USTF0",1737066073654,3.2078,3298.1,3298.0,13.3111181]
["bitfinex-derivatives","ETHF0:USTF0",1737066073953,7.06449823,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737066074156,7.06449823,3298.8,3298.7,7.55041698]
["bitfinex-derivatives","ETHF0:USTF0",1737066074652,9.55405207,3298.8,3298.7,48.95679698]
["bitfinex-derivatives","ETHF0:USTF0",1737066075658,9.09909721,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737066076047,9.09909721,3299.0,3298.9,6.85176698]
["bitfinex-derivatives","ETHF0:USTF0",1737066076654,0.09909721,3299.0,3298.9,6.85176698]
["bitfinex-derivatives","ETHF0:USTF0",1737066078052,4.6279405,3299.1,3298.9,7.55141698]
["bitfinex-derivatives","ETHF0:USTF0",1737066078263,4.6279405,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737066078558,4.6279405,3299.1,3299.0,1.22629091]
["bitfinex-derivatives","ETHF0:USTF0",1737066078758,4.6279405,3299.1,3299.0,6.85174698]
["bitfinex-derivatives","ETHF0:USTF0",1737066079357,3.8644405,3299.1,3299.0,6.85174698]
["bitfinex-derivatives","ETHF0:USTF0",1737066079561,0.0644405,3299.1,3299.0,6.85174698]
["bitfinex-derivatives","ETHF0:USTF0",1737066080457,3.81398,3299.8,3299.0,6.24541698]
["bitfinex-derivatives","ETHF0:USTF0",1737066080760,3.2078,3299.8,3299.6,0.61996091]
["bitfinex-derivatives","ETHF0:USTF0",1737066080964,3.2078,3299.7,3299.6,0.61996091]
["bitfinex-derivatives","ETHF0:USTF0",1737066081256,3.2078,3299.7,3299.6,1.92596091]
["bitfinex-derivatives","ETHF0:USTF0",1737066081566,3.2078,3299.7,3299.6,41.54238819]
["bitfinex-derivatives","ETHF0:USTF0",1737066082463,3.2078,3299.7,3299.6,0.74238819]
["bitfinex-derivatives","ETHF0:USTF0",1737066082761,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066083060,3.2078,3299.7,3299.6,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1737066083455,3.2078,3299.7,3299.6,47.73145607]
["bitfinex-derivatives","ETHF0:USTF0",1737066084758,3.2078,3299.7,3299.6,48.33767607]
["bitfinex-derivatives","ETHF0:USTF0",1737066085060,3.2078,3299.7,3299.6,47.73145607]
["bitfinex-derivatives","ETHF0:USTF0",1737066085261,3.2078,3299.7,3299.6,7.53767607]
["bitfinex-derivatives","ETHF0:USTF0",1737066085459,3.2078,3299.7,3299.6,6.93145607]
["bitfinex-derivatives","ETHF0:USTF0",1737066085864,3.2078,3299.7,3299.6,7.53767607]
["bitfinex-derivatives","ETHF0:USTF0",1737066086358,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066086563,3.2078,3299.7,3299.6,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1737066086759,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066086959,6.66554006,3299.7,3299.6,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1737066088470,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066088765,3.2078,3299.7,3299.6,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1737066089161,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066089465,5.51272789,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066090466,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066091367,5.51272789,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066092870,5.51272789,3299.7,3299.6,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1737066093175,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066096472,3.814,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066096772,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066097773,3.2078,3299.7,3299.6,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1737066098172,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066098375,3.814,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066098775,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066099372,3.814,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066099675,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066099874,3.814,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066100581,3.2078,3299.7,3299.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066101183,3.2078,3299.7,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066101385,0.60623,3299.6,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737066101681,3.81401,3299.7,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737066101882,3.81401,3299.7,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737066102083,3.2078,3299.7,3299.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066102283,0.60623,3299.6,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737066102483,0.60623,3299.6,3299.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066102777,0.60623,3299.6,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737066103483,0.60623,3299.6,3299.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066103678,3.2078,3299.7,3299.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737066103679,3.81401,3299.7,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737066103886,3.2078,3299.7,3299.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066104287,3.81401,3299.7,3299.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066104786,0.60622,3299.6,3299.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066105589,3.2078,3299.7,3298.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737066105885,3.81408,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737066106081,0.6063,3299.2,3298.9,41.40633]
["bitfinex-derivatives","ETHF0:USTF0",1737066106283,0.6063,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737066106680,3.81409,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737066106981,3.2078,3299.3,3299.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066107187,3.81409,3299.3,3299.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066107582,3.2078,3299.3,3299.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066107785,0.60629,3299.2,3299.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066108183,3.2078,3299.3,3299.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066108484,3.81409,3299.3,3299.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066108685,3.2078,3299.3,3299.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066108991,3.81408,3299.3,3299.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066109386,3.2078,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737066109587,5.51272789,3299.3,3299.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066109780,6.11899789,3299.3,3299.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066110189,5.51272789,3299.3,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066110390,0.6063,3299.2,3299.0,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1737066110682,0.60631,3299.2,3299.0,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1737066110886,3.2078,3299.3,3299.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066111082,0.60633,3299.0,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737066111279,0.60633,3299.0,3298.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066111490,0.60632,3299.1,3298.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066111783,0.60632,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066111989,0.45487744,3299.2,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737066112186,3.2078,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737066112386,3.81415,3298.9,3298.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066112582,3.81415,3298.9,3298.8,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1737066113187,4.26902744,3298.9,3298.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066113387,4.26531953,3298.9,3298.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066114892,10.44573285,3298.9,3298.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066117492,27.39558211,3298.9,3298.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066120693,29.70345091,3298.9,3298.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737066123091,0.6064,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737066123396,0.6064,3298.7,3298.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066124492,0.6064,3298.7,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737066124796,2.9142788,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737066125098,0.60643,3298.5,3298.3,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1737066125296,0.60643,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737066125297,3.2078,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737066125890,0.60644,3298.4,3298.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066126094,3.2078,3298.5,3298.3,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1737066126296,9.84309076,3298.5,3298.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066126597,0.60654,3297.9,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737066126895,3.81434,3297.9,3297.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066127992,3.2078,3297.9,3296.9,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737066128192,2.3078688,3297.4,3297.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066128393,2.3078688,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066128594,2.3078688,3296.5,3296.1,9.47767214]
["bitfinex-derivatives","ETHF0:USTF0",1737066128795,2.3078688,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737066129299,0.60681,3296.4,3296.1,9.47767214]
["bitfinex-derivatives","ETHF0:USTF0",1737066129498,0.60681,3296.4,3296.3,0.04249546]
["bitfinex-derivatives","ETHF0:USTF0",1737066131598,1.06192765,3296.4,3296.3,0.04249546]
["bitfinex-derivatives","ETHF0:USTF0",1737066132399,1.06192765,3296.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066132400,2.76298645,3296.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066132604,3.2078,3295.2,3294.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737066132896,3.2078,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737066133293,2.3078688,3296.2,3295.1,10.1164988]
["bitfinex-derivatives","ETHF0:USTF0",1737066133494,2.3078688,3296.2,3295.2,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1737066133695,2.3078688,3296.2,3295.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737066133897,2.3078688,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737066134100,2.3078688,3296.2,3296.1,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1737066134298,3.2078,3296.3,3296.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737066134496,5.54144828,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066135904,3.2078,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066136107,3.2078,3296.3,3296.1,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1737066136305,3.2078,3296.3,3296.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737066136499,3.2078,3296.3,3296.1,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1737066136700,3.2078,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066137208,3.2078,3296.3,3296.2,42.69884]
["bitfinex-derivatives","ETHF0:USTF0",1737066139005,3.2078,3296.3,3296.2,41.40684]
["bitfinex-derivatives","ETHF0:USTF0",1737066139205,3.2078,3296.3,3296.2,42.69884]
["bitfinex-derivatives","ETHF0:USTF0",1737066140809,3.2078,3296.3,3296.2,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1737066141505,3.2078,3296.3,3296.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066142009,3.2078,3296.3,3296.1,41.40685]
["bitfinex-derivatives","ETHF0:USTF0",1737066142310,3.2078,3296.3,3296.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066142504,3.2078,3296.3,3296.2,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1737066142704,3.2078,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066142905,3.2078,3296.3,3296.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066143310,3.2078,3296.3,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066143511,3.2078,3296.3,3296.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066143713,3.2078,3296.3,3296.2,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1737066143912,3.2078,3296.3,3296.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066144116,3.2078,3296.3,3296.2,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1737066145007,3.2078,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066145203,3.2078,3296.3,3296.2,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1737066145604,3.2078,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066145809,3.2078,3296.3,3296.2,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1737066147618,3.2078,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066147821,3.2078,3296.3,3296.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066148123,3.2078,3296.3,3296.2,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1737066149615,3.2078,3296.3,3294.9,12.741]
["bitfinex-derivatives","ETHF0:USTF0",1737066149816,3.81477,3295.6,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737066150018,3.81477,3295.6,3295.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066150019,0.607,3295.4,3295.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066150219,3.2078,3295.6,3295.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066150417,0.60697,3295.5,3295.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066151320,3.2078,3295.6,3295.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066151522,3.2078,3295.6,3295.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1737066151523,0.60698,3295.5,3295.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066152019,3.81477,3295.6,3295.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066152216,0.60697,3295.5,3295.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066152422,3.2078,3295.6,3295.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066152811,3.81477,3295.6,3295.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066153121,0.60697,3295.5,3295.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066153314,3.2078,3295.6,3295.4,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1737066153823,3.2078,3295.6,3295.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066154010,3.81476,3295.6,3295.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066155620,6.1226288,3295.6,3295.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066156121,3.81476,3295.6,3295.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066156513,0.60701,3295.3,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737066156717,0.60701,3295.3,3295.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066157121,0.607,3295.4,3295.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066157520,3.2078,3295.6,3295.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066157720,0.60698,3295.5,3295.1,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1737066158218,3.2078,3295.6,3295.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066158425,3.2078,3295.6,3295.1,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1737066158621,0.60699,3295.5,3295.1,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1737066158818,0.60699,3295.5,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737066159021,0.60699,3295.5,3295.2,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1737066159221,0.60697,3295.5,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066160725,0.607,3295.4,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066160928,0.60698,3295.5,3295.2,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1737066161829,3.2078,3295.6,3295.2,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1737066162024,0.60698,3295.5,3295.2,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1737066162719,3.2078,3295.6,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066163027,3.2078,3295.6,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737066163323,3.2078,3295.6,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737066164228,3.2078,3295.6,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066164521,3.2078,3295.6,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737066164727,3.81476,3295.6,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737066165424,6.14840828,3295.6,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737066166019,6.14840828,3295.6,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737066166829,6.14840828,3295.6,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737066167229,6.14840828,3295.6,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066167230,0.607,3295.4,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066167925,1.08709,3295.5,3295.2,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1737066168129,0.60701,3295.3,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066168329,2.94064828,3295.4,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066168526,2.94064828,3295.4,3295.2,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1737066168922,2.33364828,3295.4,3295.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737066169129,2.94064828,3295.4,3295.2,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1737066169434,2.33364828,3295.3,3295.2,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1737066170935,3.95927891,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737066171628,3.95927891,3295.4,3294.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1737066171833,0.60707,3295.0,3294.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1737066172023,3.81486,3295.1,3294.9,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1737066172225,3.81485,3295.1,3294.9,14.63708]
["bitfinex-derivatives","ETHF0:USTF0",1737066172426,3.2078,3295.1,3294.9,13.34808]
["bitfinex-derivatives","ETHF0:USTF0",1737066172621,3.81485,3295.1,3295.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737066172834,3.2078,3295.1,3295.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737066173129,3.81485,3295.1,3295.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737066173434,7.90239084,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066174630,8.357825,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066175736,9.62391079,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066176635,9.62391079,3295.1,3295.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737066176836,9.62391079,3295.1,3295.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737066177039,3.2078,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066177339,3.2078,3295.1,3295.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737066177538,3.2078,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066178337,3.66323416,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066179730,8.35521527,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066180940,3.66323416,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066181244,3.66323416,3295.1,3295.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1737066182440,0.45543416,3295.1,3295.0,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737066182643,0.45543416,3295.1,3295.0,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1737066182943,0.45543416,3295.1,3295.0,7.36877]
["bitfinex-derivatives","ETHF0:USTF0",1737066183143,4.69198111,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737066183548,4.69198111,3295.2,3295.1,2.9149188]
["bitfinex-derivatives","ETHF0:USTF0",1737066183738,0.4553864,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737066184440,0.4553864,3295.4,3295.3,41.40701]
["bitfinex-derivatives","ETHF0:USTF0",1737066184845,3.5203749,3295.4,3295.3,41.40701]
["bitfinex-derivatives","ETHF0:USTF0",1737066186445,0.4883749,3295.4,3295.3,46.40701]
["bitfinex-derivatives","ETHF0:USTF0",1737066186637,3.2078,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737066186843,4.69198111,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737066187645,3.2078,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737066187846,3.91458111,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737066188144,1.28568111,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737066188352,0.57578111,3296.1,3296.0,5.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737066188748,0.57578111,3296.1,3296.0,46.40688]
["bitfinex-derivatives","ETHF0:USTF0",1737066188953,0.57578111,3296.1,3296.0,46.71088]
["bitfinex-derivatives","ETHF0:USTF0",1737066189253,2.34653284,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737066189451,2.34653284,3296.3,3296.2,2.9147188]
["bitfinex-derivatives","ETHF0:USTF0",1737066189752,2.34653284,3296.3,3296.2,7.9147188]
["bitfinex-derivatives","ETHF0:USTF0",1737066189948,2.34653284,3296.3,3296.2,48.7147188]
["bitfinex-derivatives","ETHF0:USTF0",1737066190151,2.34653284,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737066190353,2.34653284,3296.7,3296.6,4.2036388]
["bitfinex-derivatives","ETHF0:USTF0",1737066190649,2.34653284,3296.7,3296.6,9.2036388]
["bitfinex-derivatives","ETHF0:USTF0",1737066191758,2.34653284,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737066191947,2.34653284,3296.9,3296.8,41.40673]
["bitfinex-derivatives","ETHF0:USTF0",1737066192266,2.34653284,3296.9,3296.8,46.40673]
["bitfinex-derivatives","ETHF0:USTF0",1737066193153,2.34653284,3297.3,3296.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066193361,2.34653284,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737066194553,2.84513284,3297.4,3297.0,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066194751,2.84513284,3297.4,3297.3,2.9145088]
["bitfinex-derivatives","ETHF0:USTF0",1737066195958,0.4986,3297.4,3297.3,2.9145088]
["bitfinex-derivatives","ETHF0:USTF0",1737066203669,0.4986,3297.4,3297.3,4.1795088]
["bitfinex-derivatives","ETHF0:USTF0",1737066204771,0.4986,3297.4,3297.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066205068,0.60672,3296.9,3296.8,15.0498688]
["bitfinex-derivatives","ETHF0:USTF0",1737066205272,3.2078,3296.9,3296.8,16.3148688]
["bitfinex-derivatives","ETHF0:USTF0",1737066205571,3.81452,3296.9,3296.8,57.1148688]
["bitfinex-derivatives","ETHF0:USTF0",1737066206071,3.2078,3296.9,3296.8,57.1148688]
["bitfinex-derivatives","ETHF0:USTF0",1737066206372,3.81452,3296.9,3296.8,50.25521319]
["bitfinex-derivatives","ETHF0:USTF0",1737066207862,3.2078,3296.9,3296.2,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066208062,0.60691,3295.9,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737066208263,1.0092,3295.8,3295.5,2.9148388]
["bitfinex-derivatives","ETHF0:USTF0",1737066208463,1.4827,3295.8,3295.5,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066208669,1.4827,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737066209771,0.9912,3295.8,3295.7,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1737066210176,3.2078,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066210768,3.2078,3296.3,3296.2,41.40684]
["bitfinex-derivatives","ETHF0:USTF0",1737066212372,1.5434,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066212574,1.5434,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066213674,3.2078,3296.8,3296.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066213872,3.2078,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737066214175,2.2603,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737066214371,2.2603,3296.9,3296.7,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1737066214562,2.2603,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737066215074,2.2603,3296.9,3296.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066215370,2.2603,3296.9,3296.8,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1737066216175,2.2603,3296.9,3296.8,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1737066216374,2.2603,3296.9,3296.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066217375,2.2603,3296.9,3296.8,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1737066218972,2.2603,3296.9,3296.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066219477,2.2603,3296.9,3296.8,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1737066219674,2.2603,3296.9,3296.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066220474,2.2603,3296.9,3296.2,42.62112]
["bitfinex-derivatives","ETHF0:USTF0",1737066220773,0.60678,3296.6,3296.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066220975,3.2078,3296.7,3296.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066221179,0.60681,3296.4,3296.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066221472,3.2078,3296.7,3296.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066221674,0.6068,3296.5,3296.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066221874,3.2078,3296.7,3296.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066222380,0.60681,3296.4,3296.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737066222673,0.60681,3296.4,3295.9,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066222674,0.60684,3296.3,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737066222979,4.274,3296.2,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737066223275,1.0589,3296.1,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737066223470,3.2078,3296.2,3295.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737066223675,3.2078,3296.2,3296.1,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066223876,3.2078,3296.2,3296.1,2.9147288]
["bitfinex-derivatives","ETHF0:USTF0",1737066226284,3.2078,3296.2,3296.1,43.7147288]
["bitfinex-derivatives","ETHF0:USTF0",1737066226477,2.34653284,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737066227075,2.34653284,3296.5,3296.4,2.9146788]
["bitfinex-derivatives","ETHF0:USTF0",1737066227585,3.2078,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737066230989,3.2078,3296.6,3296.5,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1737066231686,5.55433284,3296.6,3296.5,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1737066232987,3.2078,3296.6,3296.5,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1737066235285,5.55164537,3296.6,3296.5,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1737066238792,2.34384537,3296.6,3296.5,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1737066240689,5.55164537,3297.0,3296.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737066240889,0.60675,3296.8,3296.5,4.1706488]
["bitfinex-derivatives","ETHF0:USTF0",1737066241889,0.455212,3296.7,3296.5,4.1706488]
["bitfinex-derivatives","ETHF0:USTF0",1737066243487,0.60683,3296.3,3296.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737066243693,4.4274,3296.2,3296.1,3.5638688]
["bitfinex-derivatives","ETHF0:USTF0",1737066243889,5.5544,3296.2,3296.1,4.1707288]
["bitfinex-derivatives","ETHF0:USTF0",1737066244795,7.8985444,3296.2,3296.1,4.1707288]
["bitfinex-derivatives","ETHF0:USTF0",1737066246997,5.5519444,3296.2,3296.1,4.1707288]
["bitfinex-derivatives","ETHF0:USTF0",1737066247498,3.2078,3296.2,3296.1,4.1707288]
["bitfinex-derivatives","ETHF0:USTF0",1737066248499,3.2078,3296.2,3296.1,44.9707288]
["bitfinex-derivatives","ETHF0:USTF0",1737066249597,3.51770556,3296.4,3296.1,44.3638688]
["bitfinex-derivatives","ETHF0:USTF0",1737066249800,3.51770556,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737066251495,0.45521725,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737066251794,0.45521725,3296.5,3296.4,2.9146688]
["bitfinex-derivatives","ETHF0:USTF0",1737066255602,3.9791956,3296.5,3296.4,2.9146688]
["bitfinex-derivatives","ETHF0:USTF0",1737066256995,3.9791956,3296.5,3296.4,3.57845635]
["bitfinex-derivatives","ETHF0:USTF0",1737066256996,0.45521725,3296.5,3296.4,3.57845635]
["bitfinex-derivatives","ETHF0:USTF0",1737066258595,2.34930976,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737066259894,3.52396465,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737066261299,5.12285075,3296.9,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737066261300,3.52396465,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737066261497,3.52396465,3296.8,3296.7,2.9146188]
["bitfinex-derivatives","ETHF0:USTF0",1737066262396,3.52396465,3296.8,3296.7,3.5498688]
["bitfinex-derivatives","ETHF0:USTF0",1737066262605,3.52396465,3296.8,3296.7,4.1566188]
["bitfinex-derivatives","ETHF0:USTF0",1737066263696,0.45521725,3296.9,3296.7,4.1566188]
["bitfinex-derivatives","ETHF0:USTF0",1737066263900,4.6676335,3296.8,3296.7,4.1566188]
["bitfinex-derivatives","ETHF0:USTF0",1737066267206,5.12285075,3296.9,3296.7,3.5498688]
["bitfinex-derivatives","ETHF0:USTF0",1737066267509,5.12285075,3296.9,3296.8,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737066270017,0.45521725,3296.9,3296.8,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737066272818,0.45521725,3296.9,3296.8,1.84874]
["bitfinex-derivatives","ETHF0:USTF0",1737066276218,0.45521725,3296.9,3296.8,42.64874]
["bitfinex-derivatives","ETHF0:USTF0",1737066281119,0.45521725,3296.9,3296.8,44.9566088]
["bitfinex-derivatives","ETHF0:USTF0",1737066283123,3.975206,3296.9,3296.8,44.9566088]
["bitfinex-derivatives","ETHF0:USTF0",1737066285825,3.975206,3296.9,3296.8,43.7146088]
["bitfinex-derivatives","ETHF0:USTF0",1737066286120,3.975206,3296.9,3296.8,44.9396088]
["bitfinex-derivatives","ETHF0:USTF0",1737066290019,3.975206,3296.9,3296.8,47.2474776]
["bitfinex-derivatives","ETHF0:USTF0",1737066290225,3.975206,3296.9,3296.8,51.11929254]
["bitfinex-derivatives","ETHF0:USTF0",1737066290426,3.05372567,3296.9,3296.8,51.11929254]
["bitfinex-derivatives","ETHF0:USTF0",1737066290729,2.44494567,3296.9,3296.8,53.54157694]
["bitfinex-derivatives","ETHF0:USTF0",1737066291022,1.67042399,3296.9,3296.8,53.78387205]
["bitfinex-derivatives","ETHF0:USTF0",1737066291231,2.3467917,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737066291533,2.3467917,3297.1,3297.0,1.27071494]
["bitfinex-derivatives","ETHF0:USTF0",1737066292329,2.3467917,3297.1,3297.0,2.53986055]
["bitfinex-derivatives","ETHF0:USTF0",1737066292731,2.3467917,3297.1,3297.0,1.27071494]
["bitfinex-derivatives","ETHF0:USTF0",1737066293033,2.13122988,3297.1,3297.0,1.27071494]
["bitfinex-derivatives","ETHF0:USTF0",1737066293236,2.13122988,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737066293434,2.13122988,3297.3,3297.2,6.78634374]
["bitfinex-derivatives","ETHF0:USTF0",1737066293729,2.13122988,3297.3,3297.2,8.05449719]
["bitfinex-derivatives","ETHF0:USTF0",1737066294430,4.4287,3297.8,3297.3,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1737066294628,4.4287,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737066294823,4.4287,3297.8,3297.7,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1737066295024,4.4287,3297.8,3297.7,42.63157]
["bitfinex-derivatives","ETHF0:USTF0",1737066295530,4.4287,3297.8,3297.7,44.9394388]
["bitfinex-derivatives","ETHF0:USTF0",1737066295531,1.2209,3297.8,3297.7,44.9394388]
["bitfinex-derivatives","ETHF0:USTF0",1737066297833,1.1484,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737066298137,1.1484,3298.1,3298.0,2.9143788]
["bitfinex-derivatives","ETHF0:USTF0",1737066300638,1.1484,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737066300826,1.1484,3298.1,3298.0,2.9143788]
["bitfinex-derivatives","ETHF0:USTF0",1737066301029,1.1484,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737066301228,6.1484,3298.1,3297.7,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066301435,3.2078,3297.8,3297.7,2.9144388]
["bitfinex-derivatives","ETHF0:USTF0",1737066304340,5.8160335,3298.1,3297.7,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066304534,3.2078,3297.8,3297.7,2.9144388]
["bitfinex-derivatives","ETHF0:USTF0",1737066305134,3.2078,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737066305437,3.2078,3297.8,3297.7,2.9144388]
["bitfinex-derivatives","ETHF0:USTF0",1737066306527,3.2078,3297.8,3297.7,3.5328688]
["bitfinex-derivatives","ETHF0:USTF0",1737066306733,3.81435,3297.8,3297.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066306938,3.2078,3297.8,3297.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066307940,7.8754335,3297.8,3297.7,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1737066308631,7.8754335,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737066309236,0.60657,3297.7,3297.6,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066309440,1.22,3297.7,3297.6,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066309636,1.22,3297.7,3297.6,2.9144588]
["bitfinex-derivatives","ETHF0:USTF0",1737066310436,6.22,3297.7,3296.9,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066310636,3.2078,3297.0,3296.9,2.9145888]
["bitfinex-derivatives","ETHF0:USTF0",1737066311640,3.2078,3297.0,3296.9,4.1315888]
["bitfinex-derivatives","ETHF0:USTF0",1737066318245,3.2078,3297.0,3296.9,44.9315888]
["bitfinex-derivatives","ETHF0:USTF0",1737066325546,3.2078,3297.0,3296.9,42.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737066325746,3.2078,3297.0,3296.9,44.9315888]
["bitfinex-derivatives","ETHF0:USTF0",1737066343263,3.2078,3297.0,3296.9,45.59608016]
["bitfinex-derivatives","ETHF0:USTF0",1737066343556,3.2078,3297.0,3296.9,44.9315888]
["bitfinex-derivatives","ETHF0:USTF0",1737066343756,3.2078,3297.0,3296.9,45.59608276]
["bitfinex-derivatives","ETHF0:USTF0",1737066345254,3.2078,3297.0,3296.9,45.59613013]
["bitfinex-derivatives","ETHF0:USTF0",1737066345454,3.2078,3297.0,3296.9,43.28826133]
["bitfinex-derivatives","ETHF0:USTF0",1737066345655,3.2078,3297.0,3296.9,44.48986133]
["bitfinex-derivatives","ETHF0:USTF0",1737066346854,3.2078,3297.0,3296.7,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1737066346855,3.2078,3297.0,3296.7,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066347054,1.1958,3296.9,3296.7,2.9146188]
["bitfinex-derivatives","ETHF0:USTF0",1737066347251,1.1377,3296.8,3296.7,2.9146188]
["bitfinex-derivatives","ETHF0:USTF0",1737066347959,1.1377,3296.8,3296.7,4.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1737066348362,6.26051211,3296.8,3296.7,4.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1737066349463,1.59287861,3296.8,3296.7,4.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1737066350666,6.26051211,3296.8,3296.7,4.1176188]
["bitfinex-derivatives","ETHF0:USTF0",1737066351661,1.59287861,3296.8,3296.7,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066351860,0.60679,3296.5,3296.4,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066352060,3.81459,3296.5,3296.4,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066353570,9.69782121,3296.5,3296.4,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066354766,0.60681,3296.4,3296.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066356570,12.3447293,3296.4,3296.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066356956,12.3447293,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066358665,6.49004121,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066359369,5.88323121,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066359572,6.49004121,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066359760,1.06198861,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066361060,5.28830019,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066361259,4.68149019,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066361967,5.28830019,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066362162,4.68149019,3296.4,3295.5,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1737066362368,0.60686,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066362572,3.81466,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066362768,4.96386,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066363873,10.1005288,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737066364069,9.4936688,3296.2,3295.8,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066364273,0.60688,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737066365074,1.06205861,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737066365468,0.45517861,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737066365669,1.06203861,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737066367370,0.45517861,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737066367969,3.95968462,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737066368165,4.56655462,3296.1,3295.8,3.5108688]
["bitfinex-derivatives","ETHF0:USTF0",1737066368370,4.56655462,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737066368565,3.95968462,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737066368970,3.50450601,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737066370279,4.11137601,3296.1,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737066370579,4.11137601,3296.1,3295.8,3.5108688]
["bitfinex-derivatives","ETHF0:USTF0",1737066370580,3.50450601,3296.1,3295.8,3.5108688]
["bitfinex-derivatives","ETHF0:USTF0",1737066370781,3.50450601,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737066370981,4.11137601,3296.1,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737066371277,0.60688,3296.0,3295.8,4.1177788]
["bitfinex-derivatives","ETHF0:USTF0",1737066371477,3.50450601,3296.1,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737066371478,0.60688,3296.1,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737066373686,7.31916601,3296.2,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737066373994,7.31916601,3296.2,3296.1,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066374290,7.31916601,3296.2,3296.1,3.5301688]
["bitfinex-derivatives","ETHF0:USTF0",1737066375389,7.77447966,3296.2,3296.1,3.5301688]
["bitfinex-derivatives","ETHF0:USTF0",1737066375586,7.16761966,3296.2,3296.1,4.1370288]
["bitfinex-derivatives","ETHF0:USTF0",1737066376690,3.2078,3296.2,3296.1,4.1370288]
["bitfinex-derivatives","ETHF0:USTF0",1737066377884,1.61930601,3296.3,3296.1,3.5301688]
["bitfinex-derivatives","ETHF0:USTF0",1737066378085,1.61930601,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737066378388,1.61930601,3296.4,3296.3,2.9146988]
["bitfinex-derivatives","ETHF0:USTF0",1737066378581,7.88929019,3296.6,3296.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066378782,7.88929019,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737066378989,7.88929019,3296.6,3296.5,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1737066379294,4.68149019,3296.6,3296.5,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1737066379792,3.2078,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737066380789,4.68149019,3297.1,3296.7,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066380996,4.68149019,3297.1,3297.0,2.9145688]
["bitfinex-derivatives","ETHF0:USTF0",1737066381187,4.68149019,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737066381492,4.68149019,3297.3,3297.2,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1737066382295,4.68149019,3297.3,3297.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737066382485,4.68149019,3297.3,3297.2,2.95516]
["bitfinex-derivatives","ETHF0:USTF0",1737066382683,3.2078,3297.4,3297.2,2.95516]
["bitfinex-derivatives","ETHF0:USTF0",1737066383894,3.2078,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737066384287,3.2078,3297.4,3297.2,2.95516]
["bitfinex-derivatives","ETHF0:USTF0",1737066384591,3.2078,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737066385587,3.2078,3297.4,3297.3,2.9145088]
["bitfinex-derivatives","ETHF0:USTF0",1737066395494,4.3855,3297.9,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737066395792,4.3855,3297.9,3297.0,44.6245988]
["bitfinex-derivatives","ETHF0:USTF0",1737066395793,0.60683,3296.3,3296.2,4.76070207]
["bitfinex-derivatives","ETHF0:USTF0",1737066395991,3.81463,3296.3,3296.2,4.76070207]
["bitfinex-derivatives","ETHF0:USTF0",1737066396793,0.60686,3296.1,3296.0,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066405203,2.292,3296.2,3295.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737066405505,3.8147,3295.9,3295.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737066409511,0.60692,3295.8,3295.7,3.5188688]
["bitfinex-derivatives","ETHF0:USTF0",1737066411606,3.2078,3295.9,3295.7,3.5188688]
["bitfinex-derivatives","ETHF0:USTF0",1737066412003,3.81471,3295.9,3295.7,4.1257988]
["bitfinex-derivatives","ETHF0:USTF0",1737066412207,0.60692,3295.8,3295.7,3.5188688]
["bitfinex-derivatives","ETHF0:USTF0",1737066412407,3.81472,3295.9,3295.7,4.1257988]
["bitfinex-derivatives","ETHF0:USTF0",1737066412607,3.81472,3295.9,3295.7,4.1258088]
["bitfinex-derivatives","ETHF0:USTF0",1737066412808,3.81472,3295.9,3295.7,3.5188688]
["bitfinex-derivatives","ETHF0:USTF0",1737066413009,0.60692,3295.8,3295.7,3.5188688]
["bitfinex-derivatives","ETHF0:USTF0",1737066414011,3.2078,3295.9,3295.7,3.5188688]
["bitfinex-derivatives","ETHF0:USTF0",1737066414218,3.8147,3295.9,3295.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737066415311,3.2078,3295.9,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066415507,0.60696,3295.6,3295.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737066415702,3.81476,3295.6,3295.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737066417310,3.2078,3295.6,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066417516,0.60699,3295.5,3295.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737066418711,0.60699,3295.5,3295.3,3.5188688]
["bitfinex-derivatives","ETHF0:USTF0",1737066418712,1.1638,3295.5,3295.3,3.5188688]
["bitfinex-derivatives","ETHF0:USTF0",1737066419010,3.81476,3295.6,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737066419213,1.51762,3295.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066419414,0.60718,3294.4,3294.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1737066419822,0.60718,3294.4,3294.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737066419823,3.81498,3294.4,3294.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737066420516,3.2078,3294.4,3294.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737066420708,3.2078,3294.4,3294.3,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737066420907,3.2078,3294.4,3294.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1737066421304,3.2078,3294.4,3294.3,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737066421508,3.2078,3294.4,3294.3,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1737066421713,3.2078,3294.4,3294.3,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1737066423515,3.51674689,3295.1,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737066423516,3.2078,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737066423811,0.60705,3295.2,3294.8,2.9149688]
["bitfinex-derivatives","ETHF0:USTF0",1737066424005,0.60705,3295.2,3294.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737066424508,0.60705,3295.2,3294.9,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1737066424719,5.54014689,3295.3,3294.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737066424910,0.60704,3295.2,3294.9,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1737066425408,0.60704,3295.2,3294.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737066425605,0.60704,3295.2,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737066425914,0.60715,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066426210,1.2533,3294.5,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737066426412,3.2078,3294.9,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737066426413,0.60713,3294.7,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737066426611,0.60713,3294.7,3294.3,1.74499]
["bitfinex-derivatives","ETHF0:USTF0",1737066427217,3.2078,3294.9,3294.2,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1737066427410,0.60717,3294.5,3294.2,4.0905788]
["bitfinex-derivatives","ETHF0:USTF0",1737066428809,0.6071,3294.8,3294.2,3.4833688]
["bitfinex-derivatives","ETHF0:USTF0",1737066429014,3.2078,3294.9,3294.2,3.4833688]
["bitfinex-derivatives","ETHF0:USTF0",1737066429215,0.60719,3294.4,3294.2,3.4833688]
["bitfinex-derivatives","ETHF0:USTF0",1737066429524,3.2078,3294.5,3294.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1737066429718,1.1924,3294.4,3293.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737066430024,0.60724,3294.1,3293.8,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1737066430720,3.5883,3294.4,3293.8,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1737066430923,0.60722,3294.2,3293.8,2.98718]
["bitfinex-derivatives","ETHF0:USTF0",1737066431311,1.79959,3294.4,3294.0,2.9151088]
["bitfinex-derivatives","ETHF0:USTF0",1737066431518,0.60713,3294.7,3294.3,2.9150588]
["bitfinex-derivatives","ETHF0:USTF0",1737066431716,0.60711,3294.8,3294.6,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066431917,4.4447,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066432116,0.60706,3295.1,3294.7,41.40711]
["bitfinex-derivatives","ETHF0:USTF0",1737066432516,1.161,3295.2,3294.9,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066432718,5.28851019,3295.3,3294.9,2.9149588]
["bitfinex-derivatives","ETHF0:USTF0",1737066432924,4.68149019,3295.3,3294.9,2.9149588]
["bitfinex-derivatives","ETHF0:USTF0",1737066433223,3.53304689,3295.8,3294.9,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066433419,3.53304689,3295.8,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737066433420,1.84385,3295.7,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737066433619,2.33234689,3295.8,3295.5,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066433826,2.33234689,3295.8,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737066434030,2.33234689,3295.8,3295.5,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066434325,2.33234689,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737066434621,3.2078,3296.5,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737066434622,5.54014689,3296.5,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737066434817,2.33234689,3296.5,3296.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066435021,2.33234689,3296.5,3296.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737066435218,2.33234689,3296.5,3296.4,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1737066435422,2.33234689,3296.5,3296.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737066435720,10.5156688,3296.5,3295.0,3.57410327]
["bitfinex-derivatives","ETHF0:USTF0",1737066435922,3.2078,3295.7,3295.0,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066436126,1.2149,3295.6,3295.0,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066436327,0.607,3295.4,3295.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737066436622,3.2078,3295.7,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066436828,3.2078,3295.7,3295.3,2.9148688]
["bitfinex-derivatives","ETHF0:USTF0",1737066437021,3.2078,3295.7,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066437223,0.60696,3295.6,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066437422,3.2078,3295.7,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066437423,3.81475,3295.7,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066437635,3.2078,3295.7,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066437824,3.81475,3295.7,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066438231,3.2078,3295.7,3295.3,2.9148788]
["bitfinex-derivatives","ETHF0:USTF0",1737066438419,3.81474,3295.7,3295.3,2.9148788]
["bitfinex-derivatives","ETHF0:USTF0",1737066438624,3.2078,3295.7,3295.3,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066438930,3.2078,3295.7,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737066439329,3.2078,3295.7,3295.3,2.9148688]
["bitfinex-derivatives","ETHF0:USTF0",1737066439719,3.2078,3295.7,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737066440126,2.33234689,3296.0,3295.6,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066440426,2.33234689,3296.0,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737066440631,2.33234689,3296.0,3295.9,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066440830,2.33234689,3296.0,3295.9,3.5258688]
["bitfinex-derivatives","ETHF0:USTF0",1737066441135,2.33234689,3296.0,3295.9,4.1327688]
["bitfinex-derivatives","ETHF0:USTF0",1737066441330,2.33234689,3296.0,3295.9,5.3226688]
["bitfinex-derivatives","ETHF0:USTF0",1737066441727,2.33234689,3296.0,3295.9,47.2925688]
["bitfinex-derivatives","ETHF0:USTF0",1737066441937,2.33234689,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737066442646,2.33234689,3296.2,3296.1,41.40686]
["bitfinex-derivatives","ETHF0:USTF0",1737066443334,2.33234689,3296.6,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066443635,2.33234689,3296.6,3296.4,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066445241,2.33234689,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737066445540,2.33234689,3296.6,3296.5,1.76399]
["bitfinex-derivatives","ETHF0:USTF0",1737066445740,2.33234689,3296.6,3296.5,2.93669]
["bitfinex-derivatives","ETHF0:USTF0",1737066445939,2.33234689,3296.7,3296.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737066446137,2.33234689,3296.7,3296.6,7.3394388]
["bitfinex-derivatives","ETHF0:USTF0",1737066447436,2.33234689,3296.7,3296.6,8.5385388]
["bitfinex-derivatives","ETHF0:USTF0",1737066447637,1.2318,3297.2,3296.6,7.9317688]
["bitfinex-derivatives","ETHF0:USTF0",1737066448038,1.2318,3297.2,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737066448940,1.2318,3297.2,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737066449139,1.2318,3297.2,3296.9,2.9145788]
["bitfinex-derivatives","ETHF0:USTF0",1737066449335,1.2318,3297.2,3296.9,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066449841,1.2318,3297.2,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737066450042,2.33234689,3297.4,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737066450245,2.33234689,3297.4,3297.2,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1737066450438,2.33234689,3297.4,3297.2,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1737066450637,3.2078,3297.5,3297.2,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1737066450839,3.2078,3297.5,3297.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737066451645,3.81441,3297.5,3297.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737066451846,3.2078,3297.5,3297.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737066452144,3.2078,3297.5,3297.3,42.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737066453546,3.2078,3297.5,3297.4,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737066454843,3.2078,3297.5,3297.4,41.40663]
["bitfinex-derivatives","ETHF0:USTF0",1737066458443,1.2736,3297.9,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737066458641,1.2736,3297.9,3297.5,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066458843,1.2736,3297.9,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737066459149,1.2736,3297.9,3297.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1737066459150,5.5156688,3297.7,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066459336,0.60685,3296.2,3295.7,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066459537,0.60692,3295.8,3295.7,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066460440,0.60694,3295.7,3295.6,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1737066462842,0.60694,3295.7,3295.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737066463237,0.60694,3295.7,3295.6,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1737066465549,0.60694,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066475957,0.60694,3295.8,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066476357,3.2078,3296.0,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066476358,0.60691,3295.9,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066476951,0.60692,3295.8,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066477153,3.2078,3296.0,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066477355,0.60691,3295.9,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066477858,3.2078,3296.0,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066478053,0.6069,3295.9,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066478260,0.6069,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066478456,0.60693,3295.8,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066479255,0.60693,3295.8,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066479456,3.2078,3296.0,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066479663,0.60692,3295.8,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066482260,3.2078,3296.0,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066482462,0.60692,3295.8,3295.6,41.40694]
["bitfinex-derivatives","ETHF0:USTF0",1737066482762,0.60692,3295.8,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066482954,3.2078,3296.0,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066483362,0.60694,3295.8,3295.6,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737066483757,0.60694,3295.8,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066484158,0.60694,3295.8,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737066484756,0.60694,3295.8,3295.6,41.40694]
["bitfinex-derivatives","ETHF0:USTF0",1737066485156,3.2078,3296.0,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066485364,3.2078,3296.0,3295.7,1.85753]
["bitfinex-derivatives","ETHF0:USTF0",1737066485665,0.60692,3295.8,3295.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1737066485965,0.60692,3295.8,3295.7,1.85754]
["bitfinex-derivatives","ETHF0:USTF0",1737066486164,3.2078,3296.0,3295.7,1.85754]
["bitfinex-derivatives","ETHF0:USTF0",1737066486669,0.6069,3295.9,3295.7,1.85754]
["bitfinex-derivatives","ETHF0:USTF0",1737066486859,0.6069,3295.9,3295.7,1.85753]
["bitfinex-derivatives","ETHF0:USTF0",1737066487355,0.6069,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737066488561,0.6071,3294.8,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737066488757,0.60714,3294.6,3294.5,1.84715]
["bitfinex-derivatives","ETHF0:USTF0",1737066488955,0.60714,3294.6,3294.5,1.84716]
["bitfinex-derivatives","ETHF0:USTF0",1737066489155,0.60713,3294.7,3294.5,1.84716]
["bitfinex-derivatives","ETHF0:USTF0",1737066489761,0.6071,3294.8,3294.5,1.84716]
["bitfinex-derivatives","ETHF0:USTF0",1737066489965,0.60712,3294.7,3294.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737066490162,1.2045,3294.9,3294.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737066490364,0.60711,3294.8,3294.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737066491660,1.8116,3294.9,3294.6,1.84813]
["bitfinex-derivatives","ETHF0:USTF0",1737066491855,0.60711,3294.8,3294.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737066492567,0.60711,3294.8,3294.6,1.84814]
["bitfinex-derivatives","ETHF0:USTF0",1737066492768,0.60711,3294.8,3294.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737066493065,1.2045,3294.9,3294.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737066493670,3.2078,3295.0,3294.9,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737066494468,3.2078,3295.0,3294.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737066494670,3.2078,3295.0,3294.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737066494671,5.5156688,3295.0,3294.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737066494970,5.5156688,3295.0,3294.9,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737066496071,6.1227388,3295.0,3294.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737066496265,6.1227388,3295.0,3294.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066496463,5.5156688,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066497071,5.5156688,3295.0,3294.9,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737066497369,5.5156688,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066499070,2.3078688,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066499468,4.64021569,3295.3,3294.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066499670,4.64021569,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737066500769,2.3078688,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737066505079,4.64021569,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737066506575,2.76328109,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737066511283,2.76328109,3295.3,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737066511284,3.37029109,3295.3,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737066511580,3.37029109,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737066512085,6.87364704,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737066512376,0.60704,3295.2,3295.0,1.78236]
["bitfinex-derivatives","ETHF0:USTF0",1737066512773,0.60704,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737066512971,10.08145704,3295.3,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737066513181,3.50335595,3295.1,3295.0,1.78236]
["bitfinex-derivatives","ETHF0:USTF0",1737066513380,4.56581824,3295.1,3295.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1737066514284,0.60708,3295.0,3294.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066514485,1.86048,3295.0,3294.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066514784,1.2534,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066514982,1.2534,3295.0,3294.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066515194,1.2534,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066516073,1.2534,3295.0,3294.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066516074,5.21203608,3295.0,3294.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737066516293,5.21203608,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066520781,4.75662379,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066521685,7.06449259,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066522986,5.81109259,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066524378,2.3078688,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066526084,4.6441194,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066528284,2.3078688,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066534100,5.81109259,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066535597,6.26650004,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066537089,2.76327625,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066538698,2.3078688,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066539795,2.76327625,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066540994,7.44476644,3295.0,3294.9,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1737066547705,7.44476644,3295.0,3294.9,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737066547893,7.44476644,3295.0,3294.9,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1737066548500,8.69226644,3295.0,3294.9,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1737066549303,4.01077625,3295.0,3294.9,1.81809]
["bitfinex-derivatives","ETHF0:USTF0",1737066550598,4.01077625,3295.0,3294.5,4.76070207]
["bitfinex-derivatives","ETHF0:USTF0",1737066550599,1.51772,3294.9,3294.5,4.76070207]
["bitfinex-derivatives","ETHF0:USTF0",1737066550803,0.60716,3294.5,3294.4,7.08489425]
["bitfinex-derivatives","ETHF0:USTF0",1737066551004,2.9150288,3294.5,3294.4,7.08489425]
["bitfinex-derivatives","ETHF0:USTF0",1737066551801,2.9150288,3294.5,3294.0,11.73265288]
["bitfinex-derivatives","ETHF0:USTF0",1737066551802,0.60722,3294.2,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737066552002,2.9150888,3294.2,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737066552905,2.3078688,3294.2,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737066553108,5.12912439,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737066554709,0.45540745,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737066554911,0.45540745,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737066555107,2.3078688,3294.0,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737066556309,2.3078688,3294.0,3293.9,41.40726]
["bitfinex-derivatives","ETHF0:USTF0",1737066556804,4.64212324,3294.0,3293.9,41.40726]
["bitfinex-derivatives","ETHF0:USTF0",1737066562410,2.3078688,3294.0,3293.9,41.40726]
["bitfinex-derivatives","ETHF0:USTF0",1737066564314,2.30523565,3294.0,3293.9,41.40726]
["bitfinex-derivatives","ETHF0:USTF0",1737066566219,2.30523565,3294.0,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737066570128,2.30523565,3294.0,3293.9,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1737066573722,2.30523565,3294.0,3293.9,43.81806]
["bitfinex-derivatives","ETHF0:USTF0",1737066576926,2.30523565,3294.0,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737066577222,2.30523565,3294.0,3293.9,1.81326]
["bitfinex-derivatives","ETHF0:USTF0",1737066582723,2.30523565,3294.0,3293.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737066583235,0.60733,3293.6,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737066583425,4.6157376,3293.6,3293.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737066583630,0.60735,3293.5,3293.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737066584531,4.6157376,3293.6,3293.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737066584835,0.60735,3293.5,3293.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737066585136,2.33425444,3293.4,3293.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737066585834,2.94161444,3293.4,3293.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737066586037,2.33425444,3293.4,3293.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737066586230,2.33425444,3293.4,3293.3,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1737066586630,3.50214342,3293.4,3293.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737066587236,3.50214342,3293.4,3293.3,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1737066589139,3.50214342,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737066589833,4.10949342,3293.5,3293.3,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1737066590135,3.50214342,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737066590337,4.10949342,3293.5,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737066590634,1.2442,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737066590836,0.60738,3293.3,3293.0,1.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737066591036,5.2231476,3293.2,3293.0,2.56165386]
["bitfinex-derivatives","ETHF0:USTF0",1737066591533,2.33148883,3293.1,3293.0,2.56165386]
["bitfinex-derivatives","ETHF0:USTF0",1737066591838,2.33148883,3293.1,3293.0,2.56166386]
["bitfinex-derivatives","ETHF0:USTF0",1737066592232,2.93890883,3293.1,3293.0,1.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737066592440,7.33148883,3293.1,3292.1,0.24954921]
["bitfinex-derivatives","ETHF0:USTF0",1737066592638,5.2233176,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066593035,0.6076,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066593233,0.6076,3292.1,3291.8,8.26049425]
["bitfinex-derivatives","ETHF0:USTF0",1737066593234,4.6157376,3292.2,3291.8,9.46149425]
["bitfinex-derivatives","ETHF0:USTF0",1737066593434,4.6157376,3291.9,3291.8,10.06915425]
["bitfinex-derivatives","ETHF0:USTF0",1737066593837,4.6157376,3291.9,3291.8,7.69255425]
["bitfinex-derivatives","ETHF0:USTF0",1737066594044,5.2233776,3291.9,3291.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737066594740,5.2233776,3291.9,3291.6,8.35266639]
["bitfinex-derivatives","ETHF0:USTF0",1737066594741,0.60768,3291.7,3291.6,8.35266639]
["bitfinex-derivatives","ETHF0:USTF0",1737066594943,0.60768,3291.7,3291.6,4.59811639]
["bitfinex-derivatives","ETHF0:USTF0",1737066595136,0.60768,3291.7,3290.7,14.06596367]
["bitfinex-derivatives","ETHF0:USTF0",1737066595137,0.60782,3290.9,3290.8,21.04150042]
["bitfinex-derivatives","ETHF0:USTF0",1737066595338,4.6157376,3290.9,3290.6,4.59811639]
["bitfinex-derivatives","ETHF0:USTF0",1737066595536,0.60785,3290.8,3290.6,4.59811639]
["bitfinex-derivatives","ETHF0:USTF0",1737066596040,2.3078688,3290.9,3290.7,3.04293078]
["bitfinex-derivatives","ETHF0:USTF0",1737066596238,2.3078688,3290.9,3290.8,3.65077078]
["bitfinex-derivatives","ETHF0:USTF0",1737066596432,2.3078688,3291.6,3290.8,1.04293078]
["bitfinex-derivatives","ETHF0:USTF0",1737066596631,2.3078688,3291.6,3290.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737066596632,3.50214342,3291.0,3290.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737066596844,4.67371694,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737066597138,0.07371694,3291.3,3291.2,1.65070078]
["bitfinex-derivatives","ETHF0:USTF0",1737066597534,0.07371694,3291.3,3291.2,42.45070078]
["bitfinex-derivatives","ETHF0:USTF0",1737066598340,2.3078688,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737066598642,2.3078688,3291.4,3291.3,4.85848078]
["bitfinex-derivatives","ETHF0:USTF0",1737066599544,2.3078688,3291.4,3291.3,1.65068078]
["bitfinex-derivatives","ETHF0:USTF0",1737066599938,2.3078688,3291.4,3291.3,4.08268078]
["bitfinex-derivatives","ETHF0:USTF0",1737066600944,2.3078688,3291.4,3291.3,5.28368078]
["bitfinex-derivatives","ETHF0:USTF0",1737066601141,2.3078688,3291.6,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737066601340,2.3078688,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737066601543,2.3078688,3291.6,3291.5,1.65064078]
["bitfinex-derivatives","ETHF0:USTF0",1737066602535,2.3078688,3291.6,3291.5,1.04293078]
["bitfinex-derivatives","ETHF0:USTF0",1737066603545,2.3078688,3291.6,3291.5,1.65064078]
["bitfinex-derivatives","ETHF0:USTF0",1737066608145,2.3078688,3291.6,3291.5,2.85164078]
["bitfinex-derivatives","ETHF0:USTF0",1737066608647,2.3078688,3291.6,3291.5,2.24393078]
["bitfinex-derivatives","ETHF0:USTF0",1737066608851,0.60765,3291.9,3291.5,2.24393078]
["bitfinex-derivatives","ETHF0:USTF0",1737066609146,0.60765,3291.9,3291.8,1.04293078]
["bitfinex-derivatives","ETHF0:USTF0",1737066610550,1.3091,3292.1,3291.8,1.04293078]
["bitfinex-derivatives","ETHF0:USTF0",1737066610753,0.60762,3292.0,3291.9,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737066611142,0.60762,3292.0,3291.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737066611346,0.60762,3292.0,3291.6,1.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737066611548,3.2078,3291.9,3291.6,1.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737066611742,3.2078,3291.9,3291.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737066611949,2.3078688,3292.0,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737066612156,2.3078688,3292.0,3291.9,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1737066612344,2.3078688,3292.3,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737066612542,2.3078688,3292.3,3292.2,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1737066612849,2.3078688,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737066613449,2.32143833,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066613649,2.3078688,3292.9,3292.4,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1737066613851,2.3078688,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737066614853,5.5156688,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066615060,5.5156688,3293.2,3293.1,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737066615356,5.5156688,3293.2,3293.1,42.63042]
["bitfinex-derivatives","ETHF0:USTF0",1737066615758,2.3078688,3293.2,3293.1,42.63042]
["bitfinex-derivatives","ETHF0:USTF0",1737066616057,3.2078,3293.6,3293.1,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066616551,3.2078,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737066619567,2.3078688,3294.0,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737066619861,2.3078688,3294.0,3293.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066620561,2.9151188,3294.0,3293.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066621652,2.3078688,3294.0,3293.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066622777,2.9151188,3294.0,3293.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066623776,0.6073,3293.8,3293.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1737066624077,3.2078,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737066624277,3.2078,3293.7,3293.5,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1737066624573,3.2078,3293.7,3293.6,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737066624775,3.2078,3293.7,3293.6,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1737066625172,3.2078,3293.7,3293.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066625379,3.2078,3293.7,3293.6,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1737066626176,3.2078,3293.7,3293.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066626567,3.2078,3293.7,3292.6,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066626568,5.5156688,3293.7,3292.6,2.3078688]
["bitfinex-derivatives","ETHF0:USTF0",1737066626776,2.9152388,3293.4,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737066626967,2.9152388,3293.4,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737066627167,1.2125,3293.6,3293.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066627366,1.2125,3293.6,3292.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1737066627367,0.6074,3293.2,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737066627571,1.90113,3293.1,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737066627767,1.2125,3293.0,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737066628266,3.2078,3292.8,3292.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066628474,0.60749,3292.7,3292.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066628674,5.5156688,3292.8,3291.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737066628871,3.81539,3292.2,3291.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066629073,1.2125,3292.1,3291.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066629273,1.2125,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066629772,1.8201,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066629975,1.8201,3292.1,3291.0,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737066629976,1.2125,3292.1,3291.0,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737066630282,1.2125,3292.1,3291.1,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1737066630283,2.3078688,3291.5,3291.1,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1737066630480,1.217,3291.4,3291.1,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1737066630670,4.4202,3291.3,3291.1,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1737066631376,4.4202,3291.3,3291.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066631377,2.9156388,3291.2,3291.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066631981,2.3078688,3291.2,3290.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066632481,0.60783,3290.9,3290.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737066632689,0.6078,3291.1,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737066632983,3.2078,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066633279,3.2078,3290.9,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737066633683,3.2078,3290.9,3290.6,42.63087]
["bitfinex-derivatives","ETHF0:USTF0",1737066633883,3.81563,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066634183,3.2078,3290.9,3290.6,42.63088]
["bitfinex-derivatives","ETHF0:USTF0",1737066635379,3.2078,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066635581,3.2078,3290.9,3290.6,42.63087]
["bitfinex-derivatives","ETHF0:USTF0",1737066635785,3.2078,3290.9,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737066636082,3.2078,3290.9,3290.6,42.63087]
["bitfinex-derivatives","ETHF0:USTF0",1737066636285,3.2078,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066636483,3.2078,3290.9,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737066637077,3.2078,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066637278,3.2078,3290.9,3290.6,42.63088]
["bitfinex-derivatives","ETHF0:USTF0",1737066637478,3.2078,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066637678,3.2078,3290.9,3290.6,42.63087]
["bitfinex-derivatives","ETHF0:USTF0",1737066638974,3.2078,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066639179,3.81563,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066639779,0.60786,3290.7,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066639983,3.2078,3290.9,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066640185,0.60784,3290.8,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066640493,0.60786,3290.7,3290.6,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737066641980,5.5156688,3290.9,3289.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1737066642288,3.2078,3290.3,3290.0,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1737066642493,3.2078,3290.3,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066642977,3.2078,3290.3,3290.0,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1737066643172,3.2078,3290.3,3290.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737066643378,0.60796,3290.2,3290.0,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1737066644179,6.1236088,3290.3,3290.0,42.63198]
["bitfinex-derivatives","ETHF0:USTF0",1737066644379,0.60795,3290.2,3290.0,42.63198]
["bitfinex-derivatives","ETHF0:USTF0",1737066644777,6.1236188,3290.3,3290.0,42.63198]
["bitfinex-derivatives","ETHF0:USTF0",1737066644984,5.5156688,3290.3,3290.0,42.63198]
["bitfinex-derivatives","ETHF0:USTF0",1737066645289,0.60795,3290.2,3290.0,42.63198]
["bitfinex-derivatives","ETHF0:USTF0",1737066645486,5.5156688,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066645487,0.60797,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066645689,5.5156688,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066645889,0.60796,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066646482,6.1236088,3290.3,3290.0,41.40798]
["bitfinex-derivatives","ETHF0:USTF0",1737066646684,0.60796,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066646986,6.1236088,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737066647490,5.5156688,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737066647786,6.1236188,3290.3,3290.0,41.40797]
["bitfinex-derivatives","ETHF0:USTF0",1737066647990,3.2078,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066648190,6.1235988,3290.3,3290.1,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737066648489,5.5156688,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737066648687,5.5156688,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066648992,5.5156688,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737066649391,5.5156688,3290.3,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737066649593,6.1236188,3290.3,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737066649785,6.1236188,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737066650494,3.2078,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737066651793,2.3078688,3290.6,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737066652185,0.60796,3290.2,3290.0,41.40798]
["bitfinex-derivatives","ETHF0:USTF0",1737066652891,0.60796,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066653190,5.5156688,3290.3,3289.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1737066653392,0.60798,3290.1,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737066653603,0.608,3290.0,3289.8,44.01702]
["bitfinex-derivatives","ETHF0:USTF0",1737066653898,3.2078,3289.9,3289.8,44.01702]
["bitfinex-derivatives","ETHF0:USTF0",1737066654985,3.2078,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737066655783,3.2078,3289.9,3289.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737066655989,3.2078,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737066656592,3.2078,3289.9,3289.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737066656797,0.60803,3289.8,3289.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737066656998,0.60803,3289.8,3289.1,1.52037]
["bitfinex-derivatives","ETHF0:USTF0",1737066656999,3.2078,3289.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066657199,2.3078688,3289.2,3288.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737066657391,2.3078688,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737066659696,2.3078688,3289.2,3289.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1737066659895,2.3078688,3289.2,3289.0,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1737066660095,2.3078688,3289.2,3289.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737066660399,2.3078688,3289.2,3289.1,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1737066666303,4.6157376,3289.2,3289.1,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1737066667500,4.6157376,3289.2,3289.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737066668493,4.6157376,3289.2,3289.0,3.09747]
["bitfinex-derivatives","ETHF0:USTF0",1737066668700,3.81596,3289.1,3289.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737066669307,3.2078,3289.1,3288.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1737066669609,3.2078,3289.1,3288.2,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1737066669610,0.60825,3288.6,3288.2,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1737066669806,7.8235376,3288.3,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066670010,7.8235376,3288.3,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737066670011,2.3078688,3288.0,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737066670202,2.3078688,3288.0,3287.5,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737066670400,2.3078688,3287.6,3287.5,6.33275]
["bitfinex-derivatives","ETHF0:USTF0",1737066671409,2.3078688,3287.6,3287.5,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737066672208,2.3078688,3287.6,3287.5,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737066672397,2.3078688,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066672597,2.3078688,3287.6,3287.3,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737066672805,2.3078688,3287.6,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737066673009,2.3078688,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737066673208,2.3078688,3287.4,3287.3,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1737066673405,2.3078688,3287.6,3287.3,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1737066673613,2.3078688,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737066685216,2.3078688,3287.6,3287.4,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1737066685513,3.2078,3287.5,3287.4,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1737066686513,3.2078,3287.5,3287.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737066686713,3.2078,3287.5,3287.4,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1737066686913,3.2078,3287.5,3287.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737066687118,3.81625,3287.5,3287.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737066687420,3.2078,3287.5,3287.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737066687615,3.2078,3287.5,3286.5,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1737066687818,3.2078,3287.5,3286.2,44.30920679]
["bitfinex-derivatives","ETHF0:USTF0",1737066687819,4.6157376,3286.9,3286.2,44.30920679]
["bitfinex-derivatives","ETHF0:USTF0",1737066688016,7.8235376,3286.3,3284.9,10.75045401]
["bitfinex-derivatives","ETHF0:USTF0",1737066688319,3.2078,3285.4,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737066688524,3.2078,3285.4,3284.9,9.48103383]
["bitfinex-derivatives","ETHF0:USTF0",1737066688818,3.81664,3285.4,3284.9,9.48103383]
["bitfinex-derivatives","ETHF0:USTF0",1737066689018,3.2078,3285.4,3285.2,4.74207789]
["bitfinex-derivatives","ETHF0:USTF0",1737066689217,5.2245976,3285.3,3285.2,4.74207789]
["bitfinex-derivatives","ETHF0:USTF0",1737066690318,4.6157376,3285.3,3285.2,4.74207789]
["bitfinex-derivatives","ETHF0:USTF0",1737066690518,4.6157376,3285.3,3285.2,5.35095789]
["bitfinex-derivatives","ETHF0:USTF0",1737066691221,4.6157376,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737066691520,4.6157376,3285.3,3284.7,2.73942]
["bitfinex-derivatives","ETHF0:USTF0",1737066691721,4.6157376,3284.8,3284.7,1.82597]
["bitfinex-derivatives","ETHF0:USTF0",1737066692120,4.6157376,3284.8,3284.7,42.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737066693225,4.6157376,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737066693427,4.6157376,3284.8,3284.7,42.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737066694125,4.70406742,3284.8,3284.7,42.62597]
["bitfinex-derivatives","ETHF0:USTF0",1737066694520,4.70406742,3284.8,3282.2,11.73265288]
["bitfinex-derivatives","ETHF0:USTF0",1737066694521,3.2078,3283.9,3282.2,11.73265288]
["bitfinex-derivatives","ETHF0:USTF0",1737066694829,8.52115742,3283.0,3282.9,2.43420909]
["bitfinex-derivatives","ETHF0:USTF0",1737066695129,7.91186742,3283.0,3282.9,2.43420909]
["bitfinex-derivatives","ETHF0:USTF0",1737066695322,10.76526555,3283.0,3282.9,2.43420909]
["bitfinex-derivatives","ETHF0:USTF0",1737066696024,6.67048813,3283.0,3282.9,2.43420909]
["bitfinex-derivatives","ETHF0:USTF0",1737066696424,6.67048813,3283.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066696624,2.85339813,3282.7,3281.4,14.117]
["bitfinex-derivatives","ETHF0:USTF0",1737066696815,8.91459626,3282.1,3281.4,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1737066697015,8.91459626,3282.1,3282.0,42.09813288]
["bitfinex-derivatives","ETHF0:USTF0",1737066697224,8.91459626,3282.1,3282.0,0.00213288]
["bitfinex-derivatives","ETHF0:USTF0",1737066697417,8.91459626,3282.1,3282.0,1.29813288]
["bitfinex-derivatives","ETHF0:USTF0",1737066698023,8.91459626,3282.1,3281.0,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737066698328,5.70679626,3281.1,3281.0,0.95422386]
["bitfinex-derivatives","ETHF0:USTF0",1737066698530,2.85339813,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737066698820,5.70679626,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066699023,3.2078,3279.9,3279.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1737066699219,8.91459626,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066699420,5.70679626,3279.1,3278.5,10.83403383]
["bitfinex-derivatives","ETHF0:USTF0",1737066699623,8.91459626,3279.1,3278.5,9.48103383]
["bitfinex-derivatives","ETHF0:USTF0",1737066699825,8.91459626,3279.1,3278.2,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737066700130,5.70679626,3278.6,3278.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737066700333,5.70679626,3278.6,3277.3,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1737066700334,3.46354813,3278.4,3277.3,3.81814]
["bitfinex-derivatives","ETHF0:USTF0",1737066700625,5.70679626,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066700828,5.70679626,3277.4,3277.1,7.08684419]
["bitfinex-derivatives","ETHF0:USTF0",1737066701025,3.2078,3277.2,3277.1,7.08684419]
["bitfinex-derivatives","ETHF0:USTF0",1737066701216,5.70679626,3277.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066701420,5.70679626,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066701615,3.2078,3276.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066701616,5.70679626,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066701819,5.70679626,3275.4,3275.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737066702020,8.91459626,3275.4,3274.8,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1737066702320,2.81637131,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066702515,3.2078,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066702717,1.353,3276.8,3274.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066702718,0.21258813,3274.9,3274.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066702919,3.2078,3276.3,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066703123,1.2156,3277.5,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066703124,2.85339813,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066703427,2.85339813,3276.1,3274.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066703428,3.30915714,3275.9,3275.0,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737066703625,3.30915714,3277.0,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737066703825,0.00915714,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737066704027,3.3060685,3277.6,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737066704226,3.3060685,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066705026,0.0060685,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066706028,0.0060685,3277.6,3277.5,41.41031]
["bitfinex-derivatives","ETHF0:USTF0",1737066706225,0.0060685,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066707033,0.0060685,3277.6,3276.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737066707233,3.2078,3277.0,3276.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737066709133,3.2078,3277.5,3277.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737066709934,0.61033,3277.4,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737066710128,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066710627,3.2078,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737066710931,3.2078,3276.5,3276.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737066711133,3.2078,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737066711327,3.2078,3276.5,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066711527,3.2078,3276.5,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737066711727,3.2078,3276.5,3275.8,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1737066711928,3.2078,3276.5,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737066712127,3.2078,3276.5,3275.8,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1737066712328,3.2078,3276.5,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737066712933,3.2078,3276.5,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737066713233,3.2078,3276.5,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737066714027,3.2078,3276.5,3276.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737066714232,3.2078,3276.5,3276.1,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737066714834,3.2078,3276.5,3276.2,2.02254]
["bitfinex-derivatives","ETHF0:USTF0",1737066716421,3.2078,3276.5,3276.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737066716629,3.2078,3276.5,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737066716828,3.2078,3276.5,3276.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737066717135,3.2078,3276.5,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737066717528,3.2078,3276.5,3276.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1737066717929,3.2078,3276.5,3276.2,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1737066718130,3.2078,3276.5,3276.4,0.00945784]
["bitfinex-derivatives","ETHF0:USTF0",1737066718828,3.81829,3276.5,3276.4,0.00945784]
["bitfinex-derivatives","ETHF0:USTF0",1737066719029,3.2078,3276.5,3276.4,0.00945784]
["bitfinex-derivatives","ETHF0:USTF0",1737066719934,3.81829,3276.5,3276.4,0.00945784]
["bitfinex-derivatives","ETHF0:USTF0",1737066720326,3.2078,3276.5,3275.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1737066720531,3.2078,3275.9,3275.8,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1737066723134,3.2078,3276.3,3275.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1737066723337,3.2078,3276.3,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737066725944,3.2078,3276.8,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737066726237,3.2078,3276.8,3276.7,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1737066726840,3.2078,3278.0,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737066727639,2.85998852,3278.8,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737066727640,6.06778852,3278.8,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737066727833,3.2078,3278.8,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737066728039,3.2078,3278.8,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066728040,3.2078,3278.8,3278.0,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1737066728433,3.2078,3278.8,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066728636,3.2078,3278.8,3278.7,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737066729743,3.2078,3279.4,3278.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1737066730132,3.2078,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737066732146,3.2078,3279.4,3278.9,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1737066732343,3.2078,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737066734248,3.81766,3280.0,3279.3,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1737066734451,3.2078,3280.0,3279.3,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1737066734751,3.2078,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737066735450,3.2078,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066735645,3.2078,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737066735845,3.2078,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066736052,3.81766,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066736648,3.2078,3280.0,3279.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066736954,0.60988,3279.8,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737066737146,3.2078,3280.0,3279.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066737347,3.2078,3279.6,3278.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066737548,3.2078,3279.6,3278.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1737066737549,0.61008,3278.8,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737066737745,0.61011,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737066737943,0.61021,3278.1,3277.9,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1737066738145,0.61018,3278.2,3277.8,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1737066738348,3.2078,3278.3,3277.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066738555,3.2078,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737066738855,3.2078,3278.3,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066739055,3.2078,3278.3,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066739262,3.2078,3278.3,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066739463,3.2078,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737066739659,0.61013,3278.5,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737066740054,1.3966,3278.6,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066740359,0.61017,3278.3,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066740561,0.61015,3278.4,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066741058,0.61015,3278.4,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737066741257,3.2078,3278.3,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066741461,3.81796,3278.3,3278.0,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737066741654,1.3966,3278.6,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066741849,1.3966,3278.6,3277.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066742057,0.61018,3278.2,3277.8,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737066742257,0.61018,3278.2,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737066742454,3.2078,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066742660,3.2078,3278.3,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066742856,0.61022,3278.0,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066743060,3.2078,3278.3,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066743261,0.61021,3278.1,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066743462,0.61019,3278.2,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066743672,0.6102,3278.1,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066744066,3.2078,3278.3,3277.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066744260,3.2078,3279.2,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737066744457,0.61003,3279.1,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737066744664,2.32143833,3279.0,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737066745259,2.32143833,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737066746165,3.2078,3279.2,3278.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066746366,3.2078,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737066747872,1.91755,3279.5,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737066748069,3.2078,3279.6,3278.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066748265,3.2078,3279.6,3279.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737066750059,0.60987,3279.9,3279.5,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737066750258,6.81765,3280.0,3279.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066750465,6.81765,3280.0,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737066750666,0.60986,3279.9,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737066750867,6.81765,3280.0,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737066751069,6.2078,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066751268,6.81764,3280.0,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737066751571,6.2078,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066751965,6.2078,3280.0,3279.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066752475,6.2078,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737066752768,6.2078,3280.0,3279.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066752970,6.2078,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066753273,6.81764,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066753565,6.2078,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066754868,6.2078,3280.0,3279.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066755067,3.2078,3279.6,3279.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066755264,3.2078,3279.6,3279.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066755464,0.61004,3279.0,3278.7,2.00108]
["bitfinex-derivatives","ETHF0:USTF0",1737066755875,0.61004,3279.0,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737066756469,0.61003,3279.1,3278.8,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737066756661,0.61003,3279.0,3278.8,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737066756867,0.61002,3279.1,3278.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737066757166,0.60995,3279.5,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737066757366,0.60992,3279.6,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737066757569,0.60995,3279.5,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737066757973,0.60995,3279.4,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737066758370,7.55488884,3279.7,3279.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066758677,3.2078,3279.7,3279.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737066758875,3.2078,3279.7,3279.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737066760673,3.0,3280.0,3279.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737066760864,3.0,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737066761069,3.0,3280.0,3279.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066761475,3.0,3280.0,3279.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737066761476,0.60991,3279.7,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066761777,0.60987,3279.9,3279.6,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1737066762276,0.60986,3279.9,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066762471,0.60986,3279.9,3279.6,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1737066763172,0.60989,3279.8,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066763377,0.60987,3279.9,3279.6,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1737066763571,0.60989,3279.8,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066764277,0.60988,3279.9,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066764674,3.0,3280.0,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066764873,0.60986,3279.9,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066765074,0.60987,3279.9,3279.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737066765375,0.60987,3279.9,3279.6,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1737066765676,3.0,3280.0,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737066765978,3.60985,3280.0,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737066766577,3.60985,3280.0,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066766578,3.0,3280.0,3279.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1737066766772,3.0,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737066769069,3.0,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066769476,3.0,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737066769877,3.0,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066770871,3.0,3280.0,3279.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737066770872,0.60989,3279.8,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737066771073,3.2078,3279.7,3279.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066771281,3.81771,3279.7,3279.4,1.96495]
["bitfinex-derivatives","ETHF0:USTF0",1737066771483,3.2078,3279.7,3279.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066771787,3.81771,3279.7,3279.4,1.96495]
["bitfinex-derivatives","ETHF0:USTF0",1737066772080,3.81771,3279.7,3279.4,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1737066772286,3.2078,3279.7,3279.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066772473,0.60993,3279.6,3279.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066772682,0.60994,3279.5,3279.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066773282,3.2078,3279.7,3279.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066773473,3.2078,3279.7,3278.8,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1737066773671,3.2078,3279.7,3278.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066773878,0.60995,3279.5,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737066774185,0.60994,3279.5,3279.2,1.96497]
["bitfinex-derivatives","ETHF0:USTF0",1737066774478,3.2078,3279.7,3278.7,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1737066774685,2.32143833,3279.8,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737066774686,0.61003,3279.1,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737066774979,3.2078,3278.8,3277.9,7.12503029]
["bitfinex-derivatives","ETHF0:USTF0",1737066775281,3.2078,3278.4,3277.9,7.12503029]
["bitfinex-derivatives","ETHF0:USTF0",1737066775484,3.2078,3278.4,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737066776183,5.52923833,3278.4,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737066776374,0.61017,3278.3,3277.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737066776574,5.52923833,3278.4,3278.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066776776,0.6102,3278.1,3278.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066777474,0.6102,3278.1,3277.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1737066777475,3.2078,3278.4,3277.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066777677,0.61023,3277.9,3277.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066777881,3.2078,3278.0,3277.2,2.85758884]
["bitfinex-derivatives","ETHF0:USTF0",1737066778083,0.61027,3277.7,3277.2,2.85758884]
["bitfinex-derivatives","ETHF0:USTF0",1737066778281,3.2078,3277.6,3277.3,1.96535]
["bitfinex-derivatives","ETHF0:USTF0",1737066778587,3.8181,3277.6,3277.2,41.41036]
["bitfinex-derivatives","ETHF0:USTF0",1737066778786,3.8181,3277.6,3277.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066778985,3.2078,3277.6,3277.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066779189,3.8181,3277.6,3277.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066779376,3.2078,3277.6,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066779576,0.61032,3277.5,3277.0,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1737066779777,3.8182,3277.1,3277.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066779980,3.8182,3277.1,3276.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066779981,0.61043,3276.9,3276.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066780284,0.61046,3276.8,3276.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066780480,1.52586,3277.4,3276.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066780481,3.2078,3276.6,3276.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737066780985,0.61051,3276.4,3276.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066781179,3.81828,3276.6,3276.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066781385,3.2078,3276.6,3276.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066781586,0.61053,3276.3,3276.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066781780,3.2078,3276.6,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737066781979,3.2078,3276.6,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737066782182,3.2078,3276.6,3276.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066782387,3.81829,3276.6,3276.0,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1737066782584,3.2078,3276.6,3275.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737066782782,0.61051,3276.4,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737066783290,3.2078,3276.2,3275.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066783490,3.2078,3276.2,3275.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066783785,2.32143833,3277.1,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737066783975,2.32143833,3277.1,3276.2,1.52638]
["bitfinex-derivatives","ETHF0:USTF0",1737066783976,2.32143833,3277.1,3276.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066784181,2.32143833,3277.1,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737066784389,2.32143833,3277.1,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066785090,3.81817,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066785292,3.2078,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737066786188,3.2078,3277.6,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737066786387,2.32143833,3278.2,3277.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066786783,2.32143833,3278.2,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066787091,2.32143833,3278.2,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737066787288,2.32143833,3278.2,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066787683,4.6484,3278.7,3278.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066787877,4.6484,3278.7,3278.2,2.85758884]
["bitfinex-derivatives","ETHF0:USTF0",1737066787878,3.2078,3278.7,3278.2,2.85758884]
["bitfinex-derivatives","ETHF0:USTF0",1737066788083,2.32143833,3279.0,3278.2,2.85758884]
["bitfinex-derivatives","ETHF0:USTF0",1737066788283,2.32143833,3279.0,3278.4,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1737066788581,2.32143833,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737066788783,2.32143833,3279.0,3278.9,1.96605]
["bitfinex-derivatives","ETHF0:USTF0",1737066789293,6.13910833,3279.9,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737066789585,2.32143833,3279.9,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737066789786,2.32143833,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737066789981,2.32143833,3279.9,3279.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066790181,2.32143833,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737066790784,3.0,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737066791696,3.0,3280.0,3279.9,41.40986]
["bitfinex-derivatives","ETHF0:USTF0",1737066791897,2.32143833,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737066792197,2.32143833,3280.6,3280.5,1.96575]
["bitfinex-derivatives","ETHF0:USTF0",1737066792493,5.52923833,3281.3,3280.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066792891,3.2078,3281.3,3280.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066793090,3.2078,3281.3,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737066793290,3.2078,3281.3,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737066793489,3.2078,3281.3,3280.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066793889,3.2078,3281.3,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737066794190,3.2078,3281.3,3280.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066794388,3.2078,3281.3,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737066794990,3.2078,3281.3,3280.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737066795187,3.2078,3281.3,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737066795388,1.3637,3281.5,3281.1,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737066796189,1.3637,3281.5,3280.8,3.29875982]
["bitfinex-derivatives","ETHF0:USTF0",1737066796190,1.3637,3281.5,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737066796392,3.81733,3281.7,3281.1,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737066797398,3.81733,3281.7,3280.8,3.29875982]
["bitfinex-derivatives","ETHF0:USTF0",1737066797698,3.81734,3281.7,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737066797900,3.81734,3281.7,3280.8,3.29875982]
["bitfinex-derivatives","ETHF0:USTF0",1737066798197,3.81734,3281.7,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737066798497,3.2078,3281.3,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737066798694,0.60957,3281.5,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737066798887,3.2078,3281.3,3281.1,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737066799094,3.2078,3281.3,3280.8,3.29875982]
["bitfinex-derivatives","ETHF0:USTF0",1737066799302,3.2078,3281.3,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737066799597,3.2078,3281.3,3281.1,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737066800092,3.2078,3281.3,3280.8,3.29875982]
["bitfinex-derivatives","ETHF0:USTF0",1737066800489,3.2078,3281.3,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737066801191,3.2078,3281.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066801192,8.2078,3281.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066801388,0.60982,3280.2,3279.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066801593,3.2078,3280.0,3279.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066802394,3.81764,3280.0,3279.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066803299,3.2078,3280.0,3278.8,6.50655982]
["bitfinex-derivatives","ETHF0:USTF0",1737066803599,3.2078,3279.2,3278.3,3.29875982]
["bitfinex-derivatives","ETHF0:USTF0",1737066803798,3.8178,3279.2,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737066803999,3.2078,3278.8,3278.3,4.62775982]
["bitfinex-derivatives","ETHF0:USTF0",1737066804599,0.6101,3278.7,3278.3,4.62775982]
["bitfinex-derivatives","ETHF0:USTF0",1737066804998,3.2078,3278.4,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737066805193,0.61017,3278.3,3277.8,3.90900982]
["bitfinex-derivatives","ETHF0:USTF0",1737066805495,3.2078,3278.4,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737066805692,3.2078,3278.4,3278.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066806088,3.81794,3278.4,3277.9,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1737066806293,3.2078,3278.4,3277.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066806490,3.81795,3278.4,3277.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066806694,3.81795,3278.4,3278.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066806895,0.61017,3278.3,3277.8,3.90899982]
["bitfinex-derivatives","ETHF0:USTF0",1737066807097,0.61019,3278.2,3277.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066807296,0.61016,3278.3,3277.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066807499,0.61016,3278.3,3277.6,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737066807696,0.61021,3278.1,3277.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066807896,0.61022,3278.0,3277.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066808096,3.2078,3278.4,3277.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066808494,3.2078,3278.4,3277.3,6.50655982]
["bitfinex-derivatives","ETHF0:USTF0",1737066808696,3.81802,3278.0,3277.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737066808999,0.61025,3277.8,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737066809190,0.61025,3277.8,3277.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066809896,0.61025,3277.8,3277.3,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1737066810102,1.52537,3278.4,3277.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066810103,3.8181,3277.6,3277.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066810310,0.61034,3277.4,3276.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066810491,3.2078,3277.6,3276.6,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1737066810697,3.2078,3277.6,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737066810995,3.2078,3277.4,3277.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737066811195,3.2078,3277.4,3276.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737066811400,3.2078,3277.4,3277.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737066812297,3.2078,3277.4,3277.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737066812902,3.2078,3277.4,3276.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1737066813102,3.2078,3277.4,3277.3,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737066813500,3.2078,3277.5,3276.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1737066813700,3.2078,3278.0,3277.3,3.29875982]
["bitfinex-derivatives","ETHF0:USTF0",1737066813901,2.31247103,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737066814206,2.31247103,3279.0,3278.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737066814393,3.2078,3278.7,3278.3,3.81795]
["bitfinex-derivatives","ETHF0:USTF0",1737066814598,3.2078,3278.7,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066814802,2.31247103,3279.0,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066814994,2.31247103,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737066815303,1.4244,3279.5,3278.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737066815504,1.4244,3279.5,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737066815799,1.4381,3279.7,3278.9,4.18809569]
["bitfinex-derivatives","ETHF0:USTF0",1737066816106,2.31247103,3280.0,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737066816303,2.31247103,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737066816703,1.3641,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737066817002,1.4867,3280.4,3279.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737066817212,1.4867,3280.4,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737066817505,1.4867,3280.4,3279.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737066817704,1.4867,3280.4,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737066818206,3.2078,3280.7,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737066818505,0.60973,3280.6,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737066818704,3.2078,3280.7,3279.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737066818903,0.60976,3280.5,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737066819304,0.60976,3280.5,3280.3,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737066819701,0.60978,3280.4,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737066819904,3.2078,3280.7,3279.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737066820213,0.60985,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737066821307,0.60985,3280.0,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737066821507,3.2078,3279.9,3278.8,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1737066821706,3.2078,3279.9,3279.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737066822207,3.2078,3279.9,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737066822208,3.2078,3279.5,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737066822509,0.60998,3279.3,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737066822701,0.61004,3279.0,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737066822900,0.61005,3278.9,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737066823306,3.2078,3279.1,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066823703,0.61009,3278.7,3277.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737066823903,0.61009,3278.7,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737066824105,3.2078,3278.7,3278.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066824305,0.61013,3278.5,3278.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066824502,0.61011,3278.6,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066824702,3.2078,3278.7,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066825012,3.2078,3278.7,3278.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737066825321,3.2078,3278.3,3277.3,3.29940243]
["bitfinex-derivatives","ETHF0:USTF0",1737066825501,0.61023,3278.0,3277.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737066825707,0.61023,3278.0,3277.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066825903,3.2078,3278.3,3277.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066826108,0.61018,3278.2,3277.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066826312,3.2078,3278.3,3277.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066826510,0.6103,3277.6,3277.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737066826815,0.6103,3277.6,3277.2,3.81816]
["bitfinex-derivatives","ETHF0:USTF0",1737066827011,0.6103,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066827510,3.2078,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066827716,0.61033,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066828613,3.2078,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066829006,0.61031,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066829208,0.61031,3277.5,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737066829409,0.61032,3277.5,3277.0,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1737066829613,0.61032,3277.5,3277.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737066829817,0.6103,3277.6,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737066830208,0.61031,3277.5,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737066830811,3.2078,3277.9,3277.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066831012,0.61031,3277.6,3276.8,6.50720243]
["bitfinex-derivatives","ETHF0:USTF0",1737066831212,0.61026,3277.8,3276.8,7.82420243]
["bitfinex-derivatives","ETHF0:USTF0",1737066831418,3.2078,3277.9,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737066831613,0.61027,3277.7,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737066832216,3.2078,3277.9,3277.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737066832416,0.61025,3277.8,3277.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737066832618,3.2078,3277.9,3277.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066832825,0.61028,3277.7,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737066833321,0.61028,3277.7,3277.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737066833514,3.2078,3277.9,3277.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066833721,0.61028,3277.7,3277.3,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737066833919,0.61026,3277.8,3277.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737066834219,3.2078,3278.5,3277.4,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1737066834417,3.2078,3278.5,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737066834418,0.61023,3277.9,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737066834621,0.61028,3277.7,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737066834924,3.2078,3278.0,3277.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066834925,0.61023,3277.9,3277.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066835221,0.61023,3277.9,3276.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737066835222,0.6104,3277.0,3276.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737066835612,0.61038,3277.1,3276.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737066836017,0.6104,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066836412,3.2078,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066836609,0.61043,3276.9,3276.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066836818,0.61043,3276.9,3276.4,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1737066837024,0.61043,3276.9,3276.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066837217,0.61043,3276.9,3276.5,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1737066838023,0.61043,3276.9,3276.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737066838329,3.2078,3277.4,3276.5,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1737066838622,3.2078,3277.4,3276.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737066838823,1.52592,3277.2,3276.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737066839018,0.61051,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066839719,0.6105,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066840412,3.2078,3277.0,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066840626,0.6105,3276.5,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737066840816,3.2078,3276.6,3275.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737066841019,3.81829,3276.6,3275.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737066841323,3.81829,3276.6,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737066841514,0.61049,3276.5,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737066841718,0.61049,3276.5,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737066842018,0.61049,3276.5,3275.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737066842223,0.61049,3276.5,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737066842420,3.2078,3276.6,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737066842421,0.61059,3276.1,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737066842616,2.13677,3276.5,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737066842917,0.61058,3276.1,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737066843120,0.61062,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066843424,3.2078,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066843425,0.61062,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066843625,3.2078,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066843923,0.6107,3275.4,3275.1,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737066844120,4.7342,3276.2,3275.1,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737066844330,0.61071,3275.4,3275.1,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737066844821,0.61066,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066845123,3.2078,3276.2,3275.1,6.07102507]
["bitfinex-derivatives","ETHF0:USTF0",1737066845324,3.2078,3276.2,3275.2,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1737066845621,1.7192,3276.5,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737066845827,1.7192,3276.5,3275.3,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737066846121,1.7192,3276.5,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737066846326,1.7192,3276.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066846521,1.7192,3276.5,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737066846727,1.7192,3276.5,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737066847027,1.7192,3276.5,3275.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737066847227,3.47374507,3276.4,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737066847432,2.86322507,3276.4,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737066847927,6.07102507,3276.4,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066848120,6.68154507,3276.4,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737066848916,6.07102507,3276.4,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737066849122,6.07102507,3276.4,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066849322,0.61068,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066849825,1.7141,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066850326,3.2078,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066850626,1.6203,3275.5,3274.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737066850928,3.2306,3275.5,3274.5,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737066851932,6.07102507,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066852135,3.2078,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066852937,6.07102507,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066853124,6.07102507,3275.2,3273.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1737066853125,3.2078,3274.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066853328,3.2078,3273.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066853527,3.2078,3273.5,3272.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066854021,3.2078,3273.5,3272.3,7.90402507]
["bitfinex-derivatives","ETHF0:USTF0",1737066854233,3.2078,3273.3,3272.3,6.3708]
["bitfinex-derivatives","ETHF0:USTF0",1737066854528,3.2078,3272.9,3272.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1737066856129,3.2078,3273.2,3272.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1737066856631,2.86322507,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066856824,3.2078,3272.5,3271.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737066857019,4.9336,3272.5,3271.2,2.86322507]
["bitfinex-derivatives","ETHF0:USTF0",1737066857223,4.9336,3272.5,3271.3,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737066857526,3.2078,3273.3,3272.0,6.07102507]
["bitfinex-derivatives","ETHF0:USTF0",1737066857726,3.2078,3273.3,3272.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737066858030,3.2078,3273.3,3272.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737066859429,3.2078,3273.3,3272.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737066859430,3.2078,3273.3,3272.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737066859736,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066860331,3.2078,3273.3,3272.4,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1737066861325,2.86322507,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066861738,2.86322507,3273.5,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066862334,2.86322507,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066868731,4.59702507,3273.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066869041,4.59702507,3273.9,3273.2,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1737066869242,7.80482507,3273.9,3273.2,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1737066870529,6.07102507,3273.9,3273.2,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1737066870736,3.2078,3273.9,3273.2,3.21148646]
["bitfinex-derivatives","ETHF0:USTF0",1737066870933,3.2078,3273.9,3273.2,3.20717909]
["bitfinex-derivatives","ETHF0:USTF0",1737066871136,3.2078,3273.9,3273.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1737066873329,3.2078,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066878137,3.2078,3274.2,3273.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737066881440,2.36636042,3273.9,3273.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737066881642,2.36636042,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066881839,5.57416042,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066886852,5.57416042,3274.2,3273.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066888251,5.57416042,3274.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066888451,5.57416042,3274.2,3273.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066889951,2.36636042,3274.2,3273.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066891252,4.67883145,3274.2,3273.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737066892862,4.67883145,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066893061,4.67883145,3274.2,3273.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737066893658,5.57416042,3273.9,3273.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737066894053,1.6153,3273.8,3273.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737066896358,3.92777103,3273.8,3273.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737066896558,3.92777103,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066897452,3.92777103,3273.8,3273.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737066897654,2.31247103,3273.7,3273.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737066899262,2.31247103,3273.6,3273.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1737066903261,2.31247103,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066903762,2.31247103,3273.6,3273.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066903964,2.31247103,3273.6,3273.5,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1737066904156,2.31247103,3273.6,3273.5,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1737066904662,2.31247103,3274.2,3273.5,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1737066904862,2.31247103,3274.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066905766,2.31247103,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066907059,2.31247103,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066907259,2.31247103,3274.5,3273.9,5.57416042]
["bitfinex-derivatives","ETHF0:USTF0",1737066907460,2.31247103,3274.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066908464,2.31247103,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066910966,5.52027103,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066912666,5.52027103,3274.7,3274.0,2.36636042]
["bitfinex-derivatives","ETHF0:USTF0",1737066913166,2.31247103,3274.8,3274.3,5.57416042]
["bitfinex-derivatives","ETHF0:USTF0",1737066913371,2.31247103,3274.8,3274.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737066914867,2.31247103,3275.0,3274.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737066915168,2.31247103,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066917568,2.31247103,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066917872,2.31247103,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066918766,1.711,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066919274,2.31247103,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066919967,2.31247103,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066920370,2.31247103,3275.2,3275.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066920571,0.78590654,3275.3,3275.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066920769,0.78590654,3275.3,3275.2,3.64136042]
["bitfinex-derivatives","ETHF0:USTF0",1737066920974,4.62494206,3275.5,3275.2,3.64136042]
["bitfinex-derivatives","ETHF0:USTF0",1737066921272,5.78117757,3275.7,3275.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1737066921476,1.63037757,3275.7,3275.6,5.57416042]
["bitfinex-derivatives","ETHF0:USTF0",1737066921672,4.648232,3276.6,3275.6,5.57416042]
["bitfinex-derivatives","ETHF0:USTF0",1737066921864,4.648232,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066922065,4.648232,3276.6,3276.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066923174,3.4126,3277.1,3276.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066923474,3.4126,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066925068,2.36636042,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066925270,5.66046042,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066925670,3.2941,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066926069,3.2941,3277.7,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066926676,3.2941,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066927181,3.2941,3277.7,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066927973,3.2941,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066928375,2.36636042,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066928575,3.2941,3277.7,3276.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066928576,2.36636042,3277.1,3276.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066928875,3.2078,3276.7,3276.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066929077,3.2078,3276.7,3276.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066929373,3.2133,3276.6,3276.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066929674,4.8573,3276.6,3276.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066929873,4.8573,3276.6,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066930171,4.8573,3276.6,3263.8,1.96005784]
["bitfinex-derivatives","ETHF0:USTF0",1737066930172,2.36636042,3276.2,3275.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066930365,3.2078,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066930568,5.57416042,3275.9,3275.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066931473,5.57416042,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066931673,3.2078,3275.5,3274.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066931877,2.36636042,3275.3,3274.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066932377,3.2078,3275.5,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066932568,3.2078,3275.5,3274.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737066933275,3.2078,3275.1,3274.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066933881,1.7,3275.0,3274.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737066934273,1.7,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066934470,1.6927,3274.9,3274.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737066934671,3.3927,3275.9,3274.7,2.36636042]
["bitfinex-derivatives","ETHF0:USTF0",1737066934874,3.3927,3275.9,3275.2,2.36636042]
["bitfinex-derivatives","ETHF0:USTF0",1737066935280,3.3927,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066935473,3.3927,3275.9,3275.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066936878,1.6396,3275.8,3275.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066937177,1.6396,3275.8,3274.9,2.36636042]
["bitfinex-derivatives","ETHF0:USTF0",1737066937375,1.6396,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066937376,1.6396,3275.8,3275.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066939278,3.3927,3275.9,3275.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066939279,1.6927,3275.9,3275.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066939472,1.6927,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066939672,1.7444,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066939871,1.7444,3275.8,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066940977,1.7444,3275.8,3275.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066941177,3.4936,3275.8,3275.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066941685,3.4936,3275.8,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066941686,2.86471196,3275.5,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066941896,3.2078,3275.2,3274.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066942179,3.2078,3275.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737066942774,3.2078,3275.2,3274.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737066942980,3.2078,3275.2,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066943187,3.2078,3274.8,3274.0,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737066943389,5.1136,3274.7,3274.0,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737066943583,5.1136,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066943584,5.1136,3274.7,3273.5,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1737066943781,5.1136,3274.7,3274.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066944182,3.2078,3274.4,3274.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066944394,3.2078,3274.4,3273.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066944686,3.2078,3274.4,3273.5,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1737066944887,3.2078,3274.4,3273.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066945684,3.2078,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066948386,7.97831196,3274.7,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066948688,3.2078,3274.1,3272.8,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1737066948991,3.2078,3273.3,3272.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066949190,3.2078,3273.3,3273.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066949490,4.9592,3273.8,3273.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066949791,6.6995,3273.8,3273.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066949985,1.7758,3273.7,3273.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066950186,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066950388,3.2078,3273.4,3272.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066950584,2.86471196,3273.1,3272.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066950789,3.2078,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066950988,1.7645,3272.9,3272.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066951187,1.6366,3272.8,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066951392,1.6366,3272.8,3272.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066953109,1.7645,3272.9,3272.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066953397,1.7645,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066953398,1.6366,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066954896,1.6366,3272.7,3272.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066956002,1.6366,3272.7,3271.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737066956003,3.2078,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066957304,3.2078,3272.5,3271.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737066958698,3.2078,3272.1,3271.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066958896,3.2572,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066959102,3.2572,3272.0,3271.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066959304,2.86471196,3271.9,3271.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066959602,2.86471196,3271.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066959902,1.6506,3271.8,3270.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066960300,1.6506,3271.8,3270.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066960494,1.6506,3271.8,3270.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066961401,1.6506,3271.8,3270.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737066961603,1.6506,3271.8,3270.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066961996,1.6506,3271.8,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066962193,1.6321,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066962392,2.86471196,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066962599,2.86471196,3272.3,3271.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066962806,3.2078,3272.5,3271.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066963506,3.2078,3272.5,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066964512,3.2078,3272.9,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066967599,1.7495,3273.3,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066967805,1.7495,3273.3,3272.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066968006,6.07251196,3273.7,3272.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066968508,3.2078,3273.7,3272.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066969007,3.2078,3273.7,3272.9,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737066969605,6.29831196,3274.1,3272.9,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737066969906,1.717,3274.1,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066970110,1.717,3274.1,3273.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066970413,2.86471196,3274.5,3273.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737066970604,2.86471196,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066973707,2.86471196,3274.1,3273.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066974007,1.7696,3274.0,3273.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066974212,1.6747,3273.9,3273.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066974608,1.6747,3273.9,3272.9,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737066974917,1.6747,3273.9,3273.0,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737066975206,1.6747,3273.9,3272.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737066975207,2.86471196,3273.7,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066975515,3.2078,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066976004,3.2078,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066976205,1.7427,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066976404,1.6747,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066977807,1.6747,3273.0,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066978009,1.7532,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066978614,3.2078,3272.8,3271.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1737066978808,3.2078,3272.8,3271.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066979010,3.2078,3272.8,3272.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737066979215,0.6113,3272.2,3271.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066979413,0.6113,3272.2,3271.1,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1737066979414,3.2078,3272.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066979611,3.2078,3271.6,3270.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066979915,3.2078,3271.6,3270.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066980115,0.61151,3271.1,3270.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066980309,3.2078,3271.6,3270.9,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737066980310,0.61146,3271.4,3270.9,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737066980712,0.61148,3271.3,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737066980906,3.2078,3271.8,3270.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066981115,0.61146,3271.4,3270.9,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1737066981819,0.61149,3271.2,3270.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066982015,3.2078,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066982411,0.61151,3271.1,3270.6,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1737066982614,0.61151,3271.1,3270.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066982818,3.2078,3271.4,3270.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066983023,3.2078,3271.4,3270.7,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1737066983415,0.6115,3271.2,3270.7,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1737066983614,0.61151,3271.1,3270.6,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1737066983916,1.7707,3271.0,3270.6,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1737066984822,2.38222,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066985015,1.7707,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066985216,1.7707,3271.0,3270.7,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737066985615,3.2078,3271.4,3271.0,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737066985818,3.2078,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066986018,3.2078,3271.4,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737066986218,3.2078,3271.4,3271.1,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737066986620,3.2078,3271.4,3271.2,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737066986821,3.2078,3271.4,3270.7,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1737066986822,3.2078,3271.4,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066987018,3.2078,3271.4,3270.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066987019,3.2078,3271.0,3270.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737066987218,0.61151,3271.1,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737066987619,3.2078,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066987924,0.6115,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066988319,3.2078,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066988519,0.61162,3270.5,3270.2,0.00577394]
["bitfinex-derivatives","ETHF0:USTF0",1737066988719,0.61163,3270.5,3270.2,0.00577394]
["bitfinex-derivatives","ETHF0:USTF0",1737066988926,2.86471196,3270.8,3270.2,0.00577394]
["bitfinex-derivatives","ETHF0:USTF0",1737066989121,0.61165,3270.3,3270.2,0.00577394]
["bitfinex-derivatives","ETHF0:USTF0",1737066989821,0.61164,3270.4,3270.2,0.00577394]
["bitfinex-derivatives","ETHF0:USTF0",1737066990027,0.61162,3270.5,3270.2,0.61744394]
["bitfinex-derivatives","ETHF0:USTF0",1737066990219,1.7761,3270.7,3269.8,0.00535486]
["bitfinex-derivatives","ETHF0:USTF0",1737066990220,0.61173,3269.9,3269.8,0.00535486]
["bitfinex-derivatives","ETHF0:USTF0",1737066990432,3.47644196,3269.9,3269.8,0.00535486]
["bitfinex-derivatives","ETHF0:USTF0",1737066990818,1.6935,3270.1,3269.8,0.00535486]
["bitfinex-derivatives","ETHF0:USTF0",1737066991015,2.86471196,3270.3,3269.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737066991219,2.86471196,3270.3,3269.8,1.28335486]
["bitfinex-derivatives","ETHF0:USTF0",1737066991427,7.84861196,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066991618,0.6116,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066991818,8.46020196,3270.7,3270.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737066992125,7.84861196,3270.7,3270.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737066992525,7.84861196,3270.7,3270.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737066992526,8.46019196,3270.7,3270.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737066992728,0.61161,3270.6,3270.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737066992935,0.6116,3270.6,3270.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737066993128,0.61161,3270.5,3270.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737066993626,0.61161,3270.6,3270.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737066995229,0.6116,3270.6,3270.2,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737066995727,0.61162,3270.5,3270.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737066995921,3.2078,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737066996121,4.50621196,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737066996322,3.46662778,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737066996924,3.46662778,3271.8,3271.7,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1737066997630,2.86471196,3272.5,3271.8,1.52842]
["bitfinex-derivatives","ETHF0:USTF0",1737066997829,2.86471196,3272.5,3272.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737066998019,2.86471196,3272.5,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737066998219,2.86471196,3272.5,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737066998433,2.86471196,3272.5,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737066999031,2.86471196,3272.9,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737066999231,2.86471196,3272.9,3272.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737066999630,0.61119,3272.8,3272.4,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1737067000024,2.86471196,3272.9,3272.4,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1737067000326,2.86471196,3272.9,3272.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737067000530,2.86471196,3272.9,3272.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737067000727,2.86471196,3272.9,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737067001626,2.86471196,3272.9,3272.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737067002228,2.86471196,3272.9,3272.8,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737067002926,3.2078,3273.1,3272.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737067003128,3.2078,3273.1,3273.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737067003326,2.86471196,3273.3,3272.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737067003533,2.86471196,3273.3,3273.1,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737067003928,3.2078,3273.6,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067004128,3.2078,3273.6,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737067004425,0.61095,3274.1,3273.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737067004426,2.86471196,3274.1,3273.9,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737067004826,2.86471196,3274.1,3273.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067005031,2.86471196,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737067005233,4.64161196,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067005445,2.86471196,3274.5,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737067005734,3.46662778,3274.6,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737067005735,3.46662778,3274.6,3274.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067005937,4.60281196,3274.9,3274.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067006128,4.60281196,3274.9,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737067006332,4.60281196,3274.9,3274.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067006333,3.2078,3275.0,3274.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067006533,2.86471196,3275.3,3275.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737067006731,2.86471196,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737067006930,2.86471196,3275.3,3275.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067007135,2.86471196,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737067007434,2.86471196,3275.3,3275.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067007632,2.86471196,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737067007839,4.9847,3275.6,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737067008035,1.7769,3275.6,3275.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067008241,1.7769,3275.6,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737067008440,1.7769,3275.6,3275.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067008740,1.7769,3275.6,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737067008940,1.7769,3275.6,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737067009940,1.7769,3275.6,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737067011337,0.61075,3275.2,3274.9,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737067011543,3.81855,3275.2,3274.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067012639,3.2078,3275.2,3274.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067012948,0.61076,3275.1,3274.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737067013937,0.61079,3275.0,3274.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737067014138,3.2078,3275.2,3274.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067014341,0.61078,3275.0,3274.7,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1737067014742,3.2078,3275.2,3274.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067014935,0.61074,3275.2,3274.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737067015131,3.81854,3275.2,3274.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067015333,0.61071,3275.4,3275.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737067015538,0.61074,3275.2,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737067015740,0.61072,3275.3,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737067016830,0.61073,3275.3,3275.0,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737067017037,4.9847,3275.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067017242,3.81855,3275.2,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737067017938,4.9847,3275.6,3274.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067018140,0.61073,3275.3,3275.0,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737067018344,0.61073,3275.3,3274.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067018646,0.61073,3275.3,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737067018842,4.9847,3275.6,3274.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067019050,0.61071,3275.4,3275.2,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737067019544,4.9847,3275.6,3274.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067019545,4.9847,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067019939,0.61071,3275.4,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737067020140,4.9847,3275.6,3274.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067020456,4.9847,3275.6,3274.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737067020457,0.61075,3275.2,3274.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737067020638,3.2078,3275.2,3274.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067020839,0.61083,3274.7,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737067021039,0.61086,3274.6,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737067022039,3.2078,3274.8,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067022846,0.61086,3274.6,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067023251,3.2078,3274.8,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067023647,0.61085,3274.7,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067023860,0.61085,3274.6,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067024353,3.2078,3274.8,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067024650,3.2078,3274.8,3274.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737067025049,3.2078,3274.8,3274.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737067025439,3.2078,3274.8,3274.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737067025645,1.6652,3275.0,3274.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737067025855,2.27598,3275.0,3274.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737067026048,2.27598,3275.0,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067026049,1.6652,3275.0,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067026256,1.6652,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737067026546,3.2078,3275.4,3274.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067026746,1.6511,3275.3,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737067026948,0.61077,3275.1,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737067027340,0.61085,3274.6,3274.4,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1737067027545,2.86471196,3274.9,3274.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067027744,0.61089,3274.4,3274.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067027954,4.55641196,3274.5,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067028151,0.61098,3274.0,3273.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067028352,0.61101,3273.8,3273.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067028744,3.2078,3273.8,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067029055,1.52755,3273.7,3273.0,3.48395808]
["bitfinex-derivatives","ETHF0:USTF0",1737067029260,0.61111,3273.3,3273.0,3.48395808]
["bitfinex-derivatives","ETHF0:USTF0",1737067029458,0.61111,3273.2,3273.0,3.48395808]
["bitfinex-derivatives","ETHF0:USTF0",1737067029755,0.61111,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067029953,0.61113,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067030254,0.61111,3273.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067030450,0.61111,3273.3,3272.9,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1737067030955,3.2078,3273.4,3273.0,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737067031253,3.2078,3273.4,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737067031658,3.2078,3273.4,3273.3,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1737067032351,1.7544,3273.6,3273.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067032555,1.7544,3273.6,3273.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737067033159,1.7544,3273.6,3273.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067033353,2.36544,3273.6,3273.3,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1737067034463,1.7544,3273.6,3273.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067034662,1.7544,3273.6,3273.3,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1737067035058,1.7544,3273.6,3273.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067035264,1.7544,3273.6,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737067035470,1.7544,3273.6,3273.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737067035658,1.7544,3273.6,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737067036865,1.7544,3273.6,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737067038364,1.7544,3273.6,3273.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737067038665,1.7544,3273.6,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737067038865,1.7544,3273.6,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737067039066,1.7544,3273.6,3273.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737067039463,1.7544,3273.6,3273.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067039665,3.2078,3273.2,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737067039854,3.2078,3273.2,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067040055,0.61114,3273.1,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067040359,0.61115,3273.0,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067040868,3.2078,3273.2,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067041067,0.61114,3273.1,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067041360,0.61113,3273.1,3272.8,1.89717]
["bitfinex-derivatives","ETHF0:USTF0",1737067041565,3.2078,3273.2,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067042059,0.61114,3273.1,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067042268,3.2078,3273.2,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067042972,0.61114,3273.1,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067043466,0.61114,3273.1,3272.8,1.89718]
["bitfinex-derivatives","ETHF0:USTF0",1737067043768,3.2078,3273.2,3272.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067043966,0.61114,3273.1,3272.8,1.89718]
["bitfinex-derivatives","ETHF0:USTF0",1737067044768,3.2078,3273.2,3272.4,16.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737067045068,0.61115,3273.0,3272.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737067045663,0.61113,3273.1,3272.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067045966,0.61125,3272.5,3272.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067046264,3.2078,3272.8,3272.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067046472,0.61122,3272.7,3272.4,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1737067046969,0.61124,3272.5,3272.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067047264,0.61123,3272.6,3272.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067047472,0.61124,3272.5,3272.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067047768,0.61125,3272.5,3272.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067048558,1.7376,3272.7,3271.7,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1737067048871,0.61129,3272.3,3272.0,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737067049067,3.2078,3272.4,3271.6,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1737067049269,3.2078,3272.0,3271.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067049464,0.61136,3271.9,3271.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067049763,3.2078,3272.0,3271.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067049970,0.61135,3271.9,3271.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067050570,3.81914,3272.0,3271.7,1.89738]
["bitfinex-derivatives","ETHF0:USTF0",1737067050774,4.73552,3273.4,3271.9,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1737067051064,2.31406989,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067051272,2.31406989,3273.0,3272.9,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1737067051464,2.31406989,3273.0,3272.9,44.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737067052578,1.7317,3273.4,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737067053473,4.48767841,3273.9,3273.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737067053865,2.28167,3274.0,3273.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067053866,1.6707,3274.0,3273.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737067054069,1.6707,3274.0,3273.9,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737067055375,1.6194,3274.5,3273.8,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737067055572,1.6194,3274.5,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737067056165,1.6194,3274.5,3274.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737067056372,1.6194,3274.5,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737067056771,0.61096,3274.1,3273.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1737067056965,3.2078,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067056966,2.86827841,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067057166,1.768,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067057377,2.379,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067057874,1.768,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067058073,1.768,3273.8,3273.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1737067061979,1.768,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067062479,1.768,3273.8,3273.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1737067062675,1.768,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067064082,1.768,3273.8,3273.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1737067064377,1.768,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067064579,1.768,3273.8,3273.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1737067064970,2.379,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067065166,1.768,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067065381,1.768,3273.8,3273.7,3.81882]
["bitfinex-derivatives","ETHF0:USTF0",1737067067982,0.61112,3273.2,3272.9,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737067068177,3.2078,3273.0,3272.8,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737067068484,3.81896,3273.0,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737067068678,3.81896,3273.0,3272.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067068880,3.81896,3273.0,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737067069176,2.34777,3272.9,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737067069381,1.7366,3272.9,3272.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067069677,1.7366,3272.9,3272.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737067069883,2.34777,3272.9,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737067070086,1.7366,3272.9,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737067070284,1.7366,3272.9,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737067070479,2.34778,3272.9,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737067070777,0.61119,3272.8,3272.5,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1737067071083,2.34777,3272.9,3272.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737067073075,1.7366,3272.9,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737067073585,2.36804342,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737067073978,2.36804342,3272.8,3272.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067074473,2.36804342,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737067076670,3.2078,3273.0,3272.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067076873,3.2078,3273.0,3272.9,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737067077584,2.31406989,3273.1,3272.6,6.00184]
["bitfinex-derivatives","ETHF0:USTF0",1737067077778,2.31406989,3273.1,3273.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737067078277,2.36804342,3273.4,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737067079476,2.31406989,3273.5,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737067079679,4.01776989,3273.6,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737067080582,2.31406989,3273.6,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737067080979,2.36804342,3273.7,3273.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067081378,2.36804342,3273.7,3273.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067081686,2.36804342,3273.4,3273.3,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1737067081985,2.36804342,3273.7,3273.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737067082883,3.46662778,3273.8,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737067083580,5.30977122,3274.0,3273.7,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737067083782,4.69880122,3274.0,3273.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067083981,2.3307578,3274.0,3273.9,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737067084781,1.7905,3274.1,3273.4,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1737067084981,1.7905,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737067085586,1.7905,3274.1,3273.3,6.00151]
["bitfinex-derivatives","ETHF0:USTF0",1737067085789,0.61101,3273.8,3273.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737067086584,2.97903342,3273.9,3273.7,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1737067087890,2.97903342,3273.9,3273.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067088089,2.97903342,3273.9,3273.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737067088291,2.36804342,3273.9,3273.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737067088490,2.97902342,3273.9,3273.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737067088689,2.36804342,3273.9,3273.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737067089189,2.3307578,3274.0,3273.9,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737067090283,3.46662778,3274.2,3273.9,5.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737067090492,3.46662778,3274.2,3273.8,4.19104342]
["bitfinex-derivatives","ETHF0:USTF0",1737067090493,2.3322937,3274.5,3274.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737067090789,2.3322937,3274.5,3274.4,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1737067091893,1.7599,3274.7,3274.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737067092683,5.8346712,3275.1,3274.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067092891,5.8346712,3275.1,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737067093397,2.97880342,3275.1,3274.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737067093591,2.36804342,3275.1,3274.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737067093896,2.36804342,3275.1,3274.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737067094092,2.36804342,3275.1,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737067094295,3.2078,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067094491,3.2078,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737067094689,3.2078,3275.3,3275.2,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1737067097392,3.46662778,3276.1,3275.2,8.62604342]
["bitfinex-derivatives","ETHF0:USTF0",1737067097694,3.46662778,3276.2,3276.1,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737067097996,3.46662778,3276.2,3276.1,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1737067098999,3.81829,3276.6,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737067100000,3.81829,3276.6,3276.2,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737067100396,3.2078,3276.6,3276.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067100594,3.2078,3276.6,3276.3,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737067102295,3.2078,3276.6,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737067102497,3.2078,3277.8,3276.5,5.57584342]
["bitfinex-derivatives","ETHF0:USTF0",1737067102691,1.8548,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067102898,1.8548,3277.6,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737067103204,1.8548,3277.6,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737067103400,1.8548,3277.6,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737067104107,1.8548,3277.6,3277.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067104409,1.8548,3277.6,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737067105809,1.8548,3277.6,3277.3,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1737067106101,2.46509,3277.6,3277.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067106307,1.8548,3277.6,3277.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067106608,2.46509,3277.6,3277.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067106795,1.8548,3277.6,3277.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067107102,1.8548,3277.6,3277.4,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1737067107302,1.8548,3277.6,3277.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067107509,1.8548,3277.6,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737067107897,1.8548,3277.6,3277.5,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1737067108794,1.8265,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067108994,3.6607,3278.2,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737067109706,1.7476,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737067109909,1.7476,3278.7,3278.6,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1737067110516,3.5288,3279.0,3278.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737067110704,1.8342,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737067111202,3.2078,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737067111509,1.6946,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067111801,1.6946,3279.6,3279.5,2.97798342]
["bitfinex-derivatives","ETHF0:USTF0",1737067112012,1.6946,3279.6,3279.5,4.23498342]
["bitfinex-derivatives","ETHF0:USTF0",1737067112309,3.408,3280.5,3279.5,6.83284342]
["bitfinex-derivatives","ETHF0:USTF0",1737067112605,5.1677,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737067112803,1.7597,3280.5,3280.4,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1737067113012,1.7597,3280.5,3280.4,5.07457]
["bitfinex-derivatives","ETHF0:USTF0",1737067113198,1.8628,3281.1,3280.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737067113398,1.8628,3281.1,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737067113805,1.8628,3281.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737067114206,1.7597,3281.2,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737067115313,3.2078,3282.1,3280.9,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067115608,0.60953,3281.7,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737067115800,3.675,3282.0,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737067116002,3.675,3282.0,3281.7,1.86651]
["bitfinex-derivatives","ETHF0:USTF0",1737067116206,3.675,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737067116509,3.675,3282.0,3281.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067116899,3.675,3282.0,3281.7,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1737067117509,3.675,3282.0,3281.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067118304,3.675,3282.0,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737067118610,1.8122,3282.0,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737067118810,1.8122,3282.0,3281.7,4.11136268]
["bitfinex-derivatives","ETHF0:USTF0",1737067119111,1.8122,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737067119802,0.60936,3282.6,3281.7,4.11136268]
["bitfinex-derivatives","ETHF0:USTF0",1737067120009,0.60936,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067120310,3.54,3282.7,3281.7,4.11136268]
["bitfinex-derivatives","ETHF0:USTF0",1737067120311,1.8059,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067120605,1.8059,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737067120905,1.8059,3282.7,3282.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737067120906,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067121500,4.9156,3283.7,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737067121899,3.2078,3283.7,3282.9,6.06216268]
["bitfinex-derivatives","ETHF0:USTF0",1737067122096,3.2078,3283.7,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737067122301,3.2078,3283.7,3283.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737067122703,1.7403,3284.3,3283.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737067122896,0.60906,3284.2,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737067123101,2.34935,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067123298,1.7403,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067123808,1.7403,3284.3,3283.7,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737067124205,1.7403,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067124400,1.8077,3284.4,3284.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737067126003,1.8077,3284.4,3284.2,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1737067126203,1.8077,3284.4,3284.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737067126400,0.60894,3284.9,3284.2,1.86805]
["bitfinex-derivatives","ETHF0:USTF0",1737067126608,0.60894,3284.9,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737067126912,2.43972,3285.0,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737067127106,2.43972,3285.0,3284.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737067127506,1.8308,3285.0,3283.7,6.06216268]
["bitfinex-derivatives","ETHF0:USTF0",1737067127702,2.13128,3284.9,3283.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067127915,0.60905,3284.3,3283.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067128117,3.2078,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067128420,2.43972,3285.0,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737067128715,0.60895,3284.9,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737067129012,2.43973,3285.0,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737067129210,2.43972,3285.0,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737067129508,3.2078,3286.2,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737067129713,0.60876,3285.9,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737067129912,0.60876,3285.9,3285.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067130307,1.7395,3286.0,3285.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067130507,1.7395,3286.0,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737067130708,1.7395,3286.0,3285.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067130907,1.7395,3286.0,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737067131207,1.7395,3286.0,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737067131403,1.7395,3286.0,3285.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067131404,0.60864,3286.5,3285.7,6.06216268]
["bitfinex-derivatives","ETHF0:USTF0",1737067131605,0.60864,3286.5,3285.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737067132010,0.60864,3286.5,3285.7,6.06216268]
["bitfinex-derivatives","ETHF0:USTF0",1737067132200,0.60864,3286.5,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737067132406,3.2078,3286.6,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737067132614,3.2078,3286.6,3286.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067132615,0.60864,3286.5,3286.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067132815,0.60864,3286.5,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737067132816,0.60864,3286.5,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067133008,3.2078,3286.6,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067133009,0.60869,3286.3,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067133207,3.2078,3286.6,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067133409,0.60869,3286.3,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067133709,3.2078,3286.6,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067134113,0.60866,3286.4,3286.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067134713,3.2078,3286.6,3286.0,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737067135019,1.7395,3286.8,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737067135210,1.7395,3286.8,3286.1,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067135409,1.7395,3286.8,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737067135610,1.7395,3286.8,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067135813,1.7395,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067136118,0.60866,3286.4,3286.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067137010,3.2078,3286.6,3286.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067137211,3.2078,3286.6,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067137410,3.2078,3286.6,3285.3,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067137411,3.2078,3285.8,3284.9,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067137606,2.85436268,3286.3,3284.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067137607,3.2078,3285.4,3284.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067137805,0.60891,3285.0,3284.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067138211,3.2078,3285.4,3284.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067138411,3.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067138619,0.60914,3283.8,3283.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067138816,3.2078,3285.0,3283.7,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067139022,3.2078,3285.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067139322,0.60903,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067139619,0.60903,3284.4,3283.7,43.65436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067139620,3.2078,3284.6,3283.7,43.65436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067139814,0.60908,3284.2,3283.7,3.46351268]
["bitfinex-derivatives","ETHF0:USTF0",1737067140016,3.2078,3284.6,3283.7,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067140529,0.60916,3283.7,3283.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737067141520,0.60916,3283.7,3283.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067142020,0.60915,3283.8,3283.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067142221,0.60915,3283.8,3282.9,44.26366268]
["bitfinex-derivatives","ETHF0:USTF0",1737067142222,0.60922,3283.4,3282.9,44.26366268]
["bitfinex-derivatives","ETHF0:USTF0",1737067142520,0.60922,3283.4,3283.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067142915,3.2078,3283.8,3283.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067143214,3.2078,3283.8,3283.0,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1737067143215,0.60919,3283.5,3283.0,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1737067143419,1.7497,3284.1,3283.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067143815,0.60914,3283.8,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067144023,0.60914,3283.8,3283.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737067144217,0.60914,3283.8,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737067144419,0.60912,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067144614,0.60913,3283.9,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737067145121,0.60913,3283.9,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737067145321,1.7497,3284.1,3283.3,6.06216268]
["bitfinex-derivatives","ETHF0:USTF0",1737067145621,1.7497,3284.1,3283.7,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067145818,1.7497,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737067146129,1.52279,3284.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067146318,3.81698,3283.6,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737067146623,0.60921,3283.4,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067146819,3.2078,3283.6,3282.7,4.11236268]
["bitfinex-derivatives","ETHF0:USTF0",1737067147025,3.2078,3283.2,3282.7,4.11236268]
["bitfinex-derivatives","ETHF0:USTF0",1737067147224,3.2078,3283.2,3282.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067147424,0.60929,3283.0,3282.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067147622,0.6093,3282.9,3282.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067147819,0.60936,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067148124,0.60937,3282.6,3282.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067148521,0.60938,3282.5,3282.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067148720,3.2078,3282.8,3282.3,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067148721,0.60941,3282.4,3282.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067148917,0.60939,3282.5,3282.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067149937,3.2078,3282.8,3282.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067150427,0.60945,3282.2,3281.5,3.46391268]
["bitfinex-derivatives","ETHF0:USTF0",1737067150719,0.60944,3282.2,3281.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067152614,0.60945,3282.2,3281.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067152820,0.60946,3282.1,3281.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067153624,3.2078,3282.4,3281.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067153825,0.60947,3282.0,3281.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737067154327,0.60947,3282.0,3281.6,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737067154328,3.2078,3281.9,3281.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067154514,3.2078,3281.9,3281.1,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067154515,0.60951,3281.8,3281.2,13.40162]
["bitfinex-derivatives","ETHF0:USTF0",1737067154721,0.60954,3281.7,3281.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067155429,3.2078,3281.9,3281.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737067155628,3.2078,3281.9,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737067155927,1.7374,3282.2,3281.5,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067156125,3.2078,3282.3,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737067157119,3.2078,3282.3,3281.5,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067157723,6.7872,3282.9,3281.9,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067157919,6.7872,3282.9,3282.0,1.52369]
["bitfinex-derivatives","ETHF0:USTF0",1737067157920,4.9823,3282.9,3282.0,1.52369]
["bitfinex-derivatives","ETHF0:USTF0",1737067158125,3.2078,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067158319,3.2078,3282.9,3282.8,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1737067159928,3.2078,3283.4,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737067160222,3.2078,3283.4,3282.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067160428,3.2078,3283.4,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737067161031,3.2078,3283.4,3282.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067161629,3.2078,3283.4,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067161820,0.60919,3283.6,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067162129,0.60919,3283.6,3282.8,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1737067162328,1.7682,3283.7,3282.8,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1737067162528,1.7682,3283.7,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067162529,0.60917,3283.6,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067162926,1.7682,3283.7,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067163138,0.60919,3283.5,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067163338,4.62256268,3283.7,3282.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067163530,4.62256268,3283.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067163531,3.2078,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067163835,0.60935,3282.7,3282.4,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1737067164239,0.60935,3282.7,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737067164542,0.60934,3282.7,3282.4,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1737067164750,0.60934,3282.7,3282.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067164937,3.2078,3283.0,3282.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067165337,3.2078,3282.6,3282.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067166242,3.81717,3282.6,3282.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067166443,3.2078,3282.6,3282.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067166738,3.81709,3283.0,3282.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067167137,3.81709,3283.0,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737067167338,3.2078,3283.0,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737067167944,3.2078,3283.0,3282.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067168544,0.6092,3283.5,3282.5,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067168739,3.2078,3283.6,3282.7,1.52336]
["bitfinex-derivatives","ETHF0:USTF0",1737067168946,3.81698,3283.6,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737067169345,3.2078,3283.6,3283.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067169544,3.2078,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737067172750,3.2078,3284.1,3283.3,6.06216268]
["bitfinex-derivatives","ETHF0:USTF0",1737067173048,3.2078,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737067173248,0.60902,3284.5,3284.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067173448,3.2078,3284.6,3284.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067173846,3.2078,3284.6,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737067174441,3.2078,3284.6,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737067174747,3.2078,3284.2,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067174948,3.2078,3283.6,3282.8,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067175141,3.2078,3283.0,3282.8,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067175548,3.2078,3283.0,3282.8,3.46367268]
["bitfinex-derivatives","ETHF0:USTF0",1737067175745,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067177042,3.2078,3283.0,3282.8,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067177238,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067177453,3.2078,3283.0,3282.8,3.46368268]
["bitfinex-derivatives","ETHF0:USTF0",1737067178153,3.2078,3283.0,3282.8,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067178356,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067178551,3.2078,3283.0,3282.8,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067178852,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067180843,2.36556,3283.7,3282.9,1.52326]
["bitfinex-derivatives","ETHF0:USTF0",1737067181048,2.36556,3283.7,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737067181252,3.2078,3283.8,3283.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737067181453,3.2078,3283.8,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067182342,3.43555223,3284.4,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067182549,3.8168,3284.6,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737067182951,0.60901,3284.5,3284.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737067183258,3.8168,3284.6,3284.2,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1737067183459,0.60902,3284.5,3284.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737067184358,0.60901,3284.5,3284.2,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1737067184758,3.8168,3284.6,3284.2,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1737067185357,3.2078,3284.6,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737067186156,3.2078,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067186557,3.2078,3284.6,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737067186861,3.2078,3284.6,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737067187561,3.2078,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067187757,3.2078,3284.6,3284.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737067188061,3.43555223,3285.1,3284.4,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067188359,3.43555223,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737067188557,3.43555223,3285.1,3285.0,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1737067189160,3.2078,3285.2,3285.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067189557,3.2078,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737067190063,3.43555223,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067190866,3.5929,3285.8,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737067191162,3.5929,3285.8,3285.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067191466,3.5929,3285.8,3285.0,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1737067191663,3.5929,3285.8,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737067191860,3.5929,3285.8,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737067192066,3.2078,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737067192360,3.2078,3285.5,3285.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067192564,3.2078,3285.5,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737067192766,3.2078,3285.5,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737067192767,3.81663,3285.5,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737067193260,3.2078,3285.5,3285.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067193563,3.2078,3285.5,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737067194460,3.2078,3285.9,3285.2,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067194767,3.2078,3285.9,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737067194962,3.2078,3285.9,3285.8,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1737067196370,0.60871,3286.2,3285.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067196568,3.2078,3285.9,3285.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067197061,3.2078,3285.9,3285.8,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1737067198265,3.2078,3285.9,3285.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067198668,2.44418,3286.3,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737067199468,1.8355,3286.3,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737067199668,3.2078,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737067200367,3.665,3287.1,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737067200667,3.665,3287.1,3286.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067200874,3.2078,3286.9,3286.5,2.85436268]
["bitfinex-derivatives","ETHF0:USTF0",1737067201070,3.665,3287.1,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737067201265,3.2078,3286.9,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737067201571,3.2078,3286.9,3286.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737067201770,3.2078,3286.9,3286.6,42.67161]
["bitfinex-derivatives","ETHF0:USTF0",1737067202379,3.2078,3286.9,3286.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067202768,3.2078,3286.9,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737067203071,3.2078,3286.8,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737067204675,1.7246,3288.1,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067204676,3.2078,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067204872,3.2078,3287.4,3287.3,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1737067205072,3.2078,3287.4,3287.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067208468,3.2078,3287.4,3287.3,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1737067209473,3.2078,3287.4,3287.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067209873,3.81627,3287.4,3287.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737067213176,0.60849,3287.3,3287.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737067214576,3.2078,3287.4,3287.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737067214781,0.60849,3287.3,3287.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737067215981,3.2078,3287.4,3286.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067216179,3.2078,3287.0,3286.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067216482,3.2078,3287.0,3286.9,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1737067216683,3.2078,3287.0,3286.7,2.34673137]
["bitfinex-derivatives","ETHF0:USTF0",1737067216684,3.81634,3287.0,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737067216981,3.2078,3287.0,3286.3,2.34673137]
["bitfinex-derivatives","ETHF0:USTF0",1737067217173,3.2078,3286.5,3286.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067217376,0.60866,3286.4,3286.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067217786,3.2078,3286.5,3286.1,2.34673137]
["bitfinex-derivatives","ETHF0:USTF0",1737067218081,0.60868,3286.3,3286.1,4.22043137]
["bitfinex-derivatives","ETHF0:USTF0",1737067218278,0.60868,3286.3,3286.2,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1737067218579,3.2078,3286.5,3286.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067218780,3.2078,3286.5,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067219087,3.2078,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737067219388,3.81657,3285.8,3285.7,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1737067219687,3.81657,3285.8,3285.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067219688,3.2078,3285.8,3285.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067219984,3.2078,3285.8,3285.2,2.34673137]
["bitfinex-derivatives","ETHF0:USTF0",1737067220186,3.81665,3285.4,3285.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067220377,3.2078,3285.4,3284.9,55.92773137]
["bitfinex-derivatives","ETHF0:USTF0",1737067220576,0.60886,3285.3,3285.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067220782,3.81666,3285.3,3285.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067221384,3.81666,3285.3,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737067221584,3.81666,3285.3,3285.1,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1737067221782,3.81666,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737067221982,3.81666,3285.3,3285.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067222183,3.81666,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737067222381,3.81666,3285.3,3285.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067222581,3.2078,3285.3,3284.7,2.84737226]
["bitfinex-derivatives","ETHF0:USTF0",1737067222784,3.81667,3285.3,3285.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067223280,3.81667,3285.3,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737067223485,0.60888,3285.2,3285.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067224686,0.60888,3285.2,3285.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067225385,3.2078,3285.3,3285.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067225585,3.2078,3285.3,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737067225791,3.2078,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737067225986,3.2078,3284.9,3284.8,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1737067226181,3.2078,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737067226490,3.2078,3284.9,3284.8,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1737067228487,3.2078,3285.3,3284.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067228678,3.2078,3285.3,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737067229183,3.2078,3285.3,3285.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067229384,3.2078,3285.3,3285.2,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1737067231594,3.2078,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737067233190,2.31756427,3286.1,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737067233392,2.31756427,3286.1,3286.0,4.72110226]
["bitfinex-derivatives","ETHF0:USTF0",1737067233589,3.2078,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737067234788,3.2078,3287.1,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737067235096,3.2078,3287.1,3286.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067235389,3.2078,3287.1,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737067237491,3.2078,3287.1,3286.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067237693,3.2078,3287.1,3286.8,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1737067237996,3.2078,3287.1,3286.8,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1737067238494,3.2078,3287.1,3286.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067238698,3.2078,3287.5,3286.8,4.11237226]
["bitfinex-derivatives","ETHF0:USTF0",1737067239192,3.2078,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737067239393,3.2078,3287.5,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737067240791,3.2078,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737067241195,3.2078,3287.5,3286.9,3.22528]
["bitfinex-derivatives","ETHF0:USTF0",1737067241398,3.2078,3287.5,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737067241897,3.2078,3287.5,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737067242092,3.2078,3287.5,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067242797,3.2078,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737067243096,3.2078,3287.5,3287.4,0.60603313]
["bitfinex-derivatives","ETHF0:USTF0",1737067243492,3.2078,3287.5,3287.0,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067243809,3.2078,3287.6,3286.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737067244095,3.2078,3287.6,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737067245095,3.2078,3287.6,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737067245292,3.2078,3287.6,3286.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737067245491,3.2078,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737067249401,3.2078,3287.6,3287.1,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737067249601,3.2078,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737067253605,3.2078,3288.0,3287.2,1.52125]
["bitfinex-derivatives","ETHF0:USTF0",1737067253798,3.2078,3288.0,3287.8,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737067253998,3.2078,3288.0,3287.0,5.55438307]
["bitfinex-derivatives","ETHF0:USTF0",1737067254199,3.2078,3288.0,3287.9,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737067258511,3.2078,3288.0,3287.9,2.95496307]
["bitfinex-derivatives","ETHF0:USTF0",1737067259007,3.2078,3288.5,3288.4,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737067263513,4.66414734,3289.5,3288.2,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067263514,3.2078,3289.2,3288.2,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067263703,0.60817,3289.1,3288.5,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067263904,3.2078,3288.8,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737067266007,3.2078,3289.2,3288.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737067266207,3.2078,3289.2,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737067266410,3.2078,3289.2,3289.1,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737067268209,3.2078,3289.2,3289.1,2.95474307]
["bitfinex-derivatives","ETHF0:USTF0",1737067268909,3.2078,3289.6,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737067277813,0.60804,3289.8,3289.4,3.60758307]
["bitfinex-derivatives","ETHF0:USTF0",1737067278015,0.60804,3289.8,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737067278216,5.55438307,3289.6,3288.5,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067278522,0.6084,3287.8,3287.7,4.67991837]
["bitfinex-derivatives","ETHF0:USTF0",1737067278722,0.6084,3287.8,3287.5,9.35983675]
["bitfinex-derivatives","ETHF0:USTF0",1737067278723,0.60841,3287.7,3287.5,9.35983675]
["bitfinex-derivatives","ETHF0:USTF0",1737067278921,0.60841,3287.7,3286.7,8.74594323]
["bitfinex-derivatives","ETHF0:USTF0",1737067278922,5.0,3287.7,3286.7,8.74594323]
["bitfinex-derivatives","ETHF0:USTF0",1737067279118,3.81629,3287.3,3286.7,8.74594323]
["bitfinex-derivatives","ETHF0:USTF0",1737067279622,8.81629,3287.3,3286.7,8.74594323]
["bitfinex-derivatives","ETHF0:USTF0",1737067280224,8.81629,3287.3,3287.2,11.69819594]
["bitfinex-derivatives","ETHF0:USTF0",1737067280420,0.60866,3286.4,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737067280724,3.81645,3286.5,3286.2,1.85669]
["bitfinex-derivatives","ETHF0:USTF0",1737067280921,3.81645,3286.5,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737067281120,0.60867,3286.3,3286.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737067281520,3.2078,3286.5,3285.8,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067281521,0.60872,3286.1,3285.8,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067281716,3.2078,3285.9,3285.8,3.59458307]
["bitfinex-derivatives","ETHF0:USTF0",1737067284528,3.2078,3285.9,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737067284727,3.2078,3285.9,3285.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067285026,3.2078,3285.9,3285.8,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737067285327,3.2078,3285.9,3285.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067285923,3.81655,3285.9,3285.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067286634,3.81655,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067287024,3.81655,3285.9,3285.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067287425,3.81655,3285.9,3285.5,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067287625,3.81655,3285.9,3285.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067288133,0.60877,3285.8,3285.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067288329,3.2078,3285.9,3285.5,2.34658307]
["bitfinex-derivatives","ETHF0:USTF0",1737067288635,0.60878,3285.8,3285.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067289525,0.60878,3285.8,3285.6,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737067289927,3.2078,3285.9,3282.5,1.86885617]
["bitfinex-derivatives","ETHF0:USTF0",1737067290128,5.55438307,3285.0,3283.5,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1737067290439,3.2078,3283.6,3283.5,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1737067290830,3.2078,3283.6,3283.5,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1737067291132,3.2078,3283.6,3283.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067291332,3.2078,3283.6,3282.4,14.03975513]
["bitfinex-derivatives","ETHF0:USTF0",1737067291333,3.2078,3283.6,3282.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737067291638,3.2078,3282.9,3282.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737067291827,3.2078,3283.2,3282.6,4.23818307]
["bitfinex-derivatives","ETHF0:USTF0",1737067292032,3.2078,3282.7,3282.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1737067292227,3.2078,3282.7,3282.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737067293030,3.2078,3282.7,3282.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737067293230,3.2078,3282.7,3282.0,15.73805307]
["bitfinex-derivatives","ETHF0:USTF0",1737067293231,3.2078,3282.3,3282.0,16.37858307]
["bitfinex-derivatives","ETHF0:USTF0",1737067293436,3.2078,3282.3,3282.0,14.032]
["bitfinex-derivatives","ETHF0:USTF0",1737067293836,3.2078,3282.3,3282.0,14.64146]
["bitfinex-derivatives","ETHF0:USTF0",1737067294246,3.2078,3282.3,3282.0,14.64147]
["bitfinex-derivatives","ETHF0:USTF0",1737067295334,3.2078,3282.3,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737067295542,3.2078,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737067296939,3.2078,3282.3,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737067297436,3.2078,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067297641,3.2078,3282.3,3282.2,41.40943]
["bitfinex-derivatives","ETHF0:USTF0",1737067297941,3.2078,3284.1,3282.8,3.04663]
["bitfinex-derivatives","ETHF0:USTF0",1737067298140,2.31756427,3284.6,3283.5,2.85255892]
["bitfinex-derivatives","ETHF0:USTF0",1737067298141,5.52536427,3284.6,3283.5,2.85255892]
["bitfinex-derivatives","ETHF0:USTF0",1737067298332,5.52536427,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067299135,3.2078,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067300438,2.7719,3285.9,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737067300439,3.81666,3285.3,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737067300741,3.2078,3285.3,3284.4,1.52257]
["bitfinex-derivatives","ETHF0:USTF0",1737067301047,3.81666,3285.3,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737067301340,3.2078,3285.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067301537,3.2078,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067306341,3.2078,3285.7,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067306739,3.2078,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737067310840,3.81659,3285.7,3285.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737067311148,2.85255892,3285.4,3284.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067311344,3.2078,3284.9,3284.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067311748,3.2078,3284.9,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737067312449,3.2078,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737067313144,3.2078,3284.9,3284.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067313650,3.2078,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737067315436,2.85255892,3285.4,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737067315845,3.2078,3285.3,3284.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067316046,3.2078,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067316548,3.2078,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067317446,3.81667,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067318550,3.81667,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067318746,3.81667,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067318942,3.81667,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067319248,3.81667,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067319547,3.81667,3285.3,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737067319745,3.81667,3285.3,3284.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067319946,3.81667,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067320142,0.60899,3284.6,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737067320344,2.85255892,3284.7,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737067320542,0.60903,3284.4,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737067320746,3.2078,3284.5,3284.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1737067320949,0.60908,3284.1,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737067321344,2.85255892,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067321540,0.60906,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067321741,3.2078,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737067322253,3.2078,3283.9,3283.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067322448,3.81692,3283.9,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737067322748,0.60914,3283.8,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737067323749,3.2078,3283.9,3283.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067323948,0.60915,3283.8,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067324747,0.60915,3283.8,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737067325050,3.2078,3283.9,3283.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067325252,0.60915,3283.8,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737067325548,3.2078,3283.9,3283.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737067325742,0.60914,3283.8,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067325942,0.60916,3283.7,3283.5,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1737067326453,0.60915,3283.8,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737067326751,0.60916,3283.7,3283.5,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1737067327152,0.60916,3283.7,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737067327352,6.06035892,3283.9,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737067327753,0.60917,3283.7,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737067328450,0.60915,3283.8,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737067328652,0.60916,3283.7,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737067329445,2.96163037,3283.7,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737067330354,2.35247037,3283.7,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737067333854,2.35247037,3283.7,3283.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737067334054,2.35247037,3283.7,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737067334256,2.35247037,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737067339757,2.35247037,3283.7,3283.6,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1737067340256,2.31756427,3284.3,3283.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067340562,3.43555223,3284.5,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737067341667,6.93320668,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067341668,2.35247037,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067341961,2.35247037,3284.6,3284.5,1.85601]
["bitfinex-derivatives","ETHF0:USTF0",1737067342260,2.35247037,3284.6,3284.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067342558,0.60914,3283.9,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067342763,0.60917,3283.6,3283.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067342958,1.52274,3284.1,3283.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067343156,2.35247037,3283.6,3283.5,1.85618]
["bitfinex-derivatives","ETHF0:USTF0",1737067343662,2.35247037,3283.6,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737067343855,2.35247037,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067344162,0.60925,3283.2,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737067344456,3.2078,3283.4,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737067344457,2.35247037,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737067345360,2.35247037,3283.1,3283.0,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1737067345561,2.35247037,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737067345865,2.35247037,3283.1,3283.0,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1737067346060,2.35247037,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737067346365,2.35247037,3283.1,3283.0,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1737067346566,2.35247037,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737067346766,2.35247037,3283.1,3283.0,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1737067347768,2.35247037,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737067348061,2.35247037,3283.1,3283.0,1.85628]
["bitfinex-derivatives","ETHF0:USTF0",1737067349568,2.35247037,3283.1,3282.6,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1737067349569,2.35247037,3283.1,3282.2,3.13039906]
["bitfinex-derivatives","ETHF0:USTF0",1737067349760,2.35247037,3283.1,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737067349966,3.2078,3283.0,3282.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067350167,2.96180037,3282.8,3282.5,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1737067350663,2.35247037,3282.8,3282.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067350862,0.60934,3282.7,3282.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067351671,0.60936,3282.6,3282.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067351862,2.35247037,3282.8,3282.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067352067,0.60935,3282.7,3282.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067352267,0.60935,3282.7,3282.4,3.81719]
["bitfinex-derivatives","ETHF0:USTF0",1737067353170,0.60935,3282.7,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737067353873,0.60934,3282.7,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737067354573,2.35247037,3282.5,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737067356671,2.35247037,3282.5,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737067356871,2.35247037,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067357067,6.16966037,3282.5,3282.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067357266,0.6094,3282.4,3282.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067357464,6.16966037,3282.5,3282.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067357674,5.56027037,3282.5,3282.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067358076,6.16966037,3282.5,3282.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067358277,5.56027037,3282.5,3281.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737067358473,5.56027037,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067358679,5.56027037,3282.5,3282.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067359078,6.16966037,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067359585,0.6094,3282.4,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067359773,6.16965037,3282.5,3282.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067359974,2.35247037,3282.2,3281.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067360175,2.96191037,3282.2,3281.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737067360376,2.35247037,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067360587,2.96200037,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067363280,2.96200037,3281.7,3281.6,3.81735]
["bitfinex-derivatives","ETHF0:USTF0",1737067363486,2.96200037,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067364083,2.35247037,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067364382,0.60951,3281.9,3281.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737067364691,4.95910223,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067364692,3.43555223,3282.3,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737067364885,4.98318039,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067365087,6.87110447,3283.1,3283.0,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737067365281,6.87110447,3283.1,3283.0,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1737067365585,6.87110447,3283.1,3283.0,49.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737067366281,2.35247037,3283.6,3283.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737067366480,2.35247037,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737067367384,3.2078,3283.7,3283.1,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1737067367586,3.2078,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737067367782,2.85067185,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737067368486,6.05847185,3283.9,3283.6,1.85816]
["bitfinex-derivatives","ETHF0:USTF0",1737067368791,3.2078,3283.8,3283.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067368988,3.81694,3283.8,3283.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067369691,3.2078,3283.8,3283.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067369894,3.2078,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067370090,2.85067185,3283.1,3282.3,7.13535533]
["bitfinex-derivatives","ETHF0:USTF0",1737067370391,0.6093,3283.0,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737067370599,3.2078,3282.7,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067370897,0.60938,3282.6,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067371100,6.05847185,3282.7,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067371692,6.66783185,3282.7,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067371892,6.05847185,3282.7,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067372093,0.60938,3282.5,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067372395,0.60937,3282.6,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067373293,6.05847185,3282.7,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067373488,6.05847185,3282.7,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737067374494,2.85067185,3282.7,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067374799,0.60931,3282.9,3282.6,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737067375502,0.60931,3282.9,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737067376992,0.60932,3282.8,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737067377192,0.60932,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737067377993,3.2078,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737067378399,3.2078,3282.8,3282.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067378800,0.60937,3282.6,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737067379400,0.60937,3282.6,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067379905,3.2078,3282.8,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067379906,0.60938,3282.5,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067380097,0.60937,3282.6,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067380292,3.2078,3282.8,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067380498,0.60937,3282.6,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067382908,0.60939,3282.5,3282.2,1.85843]
["bitfinex-derivatives","ETHF0:USTF0",1737067384410,0.6094,3282.4,3282.1,1.85844]
["bitfinex-derivatives","ETHF0:USTF0",1737067384905,0.6094,3282.4,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737067385508,0.60939,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737067387512,0.60939,3282.5,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737067390412,0.60938,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737067390610,2.353975,3282.7,3282.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067390809,0.60941,3282.4,3282.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067391114,2.353975,3282.4,3281.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067391408,6.62163,3282.8,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737067391409,0.60955,3281.6,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737067391611,0.60955,3281.6,3281.3,7.74493533]
["bitfinex-derivatives","ETHF0:USTF0",1737067391916,4.41573,3281.7,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737067392115,4.41573,3281.7,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737067392411,4.41573,3281.7,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737067393011,4.41573,3281.7,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737067393210,3.2078,3281.9,3281.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737067393416,3.81729,3281.9,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737067393910,3.2078,3281.9,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737067395210,3.8173,3281.9,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737067395612,3.2078,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737067396707,7.03015996,3282.3,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737067397007,1.7574,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737067397206,4.254275,3282.4,3281.8,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1737067397417,2.353975,3282.4,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067397911,2.963375,3282.4,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067399321,2.353975,3282.4,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067400215,0.60939,3282.5,3281.9,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1737067400417,0.60938,3282.6,3282.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737067400915,2.353975,3282.7,3281.9,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1737067401110,0.6094,3282.5,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737067406127,0.60943,3282.4,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067407023,0.6094,3282.5,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737067408021,2.353975,3282.7,3282.0,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1737067408218,0.60938,3282.6,3282.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737067408424,0.60934,3282.8,3282.7,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067408832,3.2078,3282.9,3282.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1737067409030,3.81711,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067410329,3.2078,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067410723,7.01730496,3283.3,3282.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737067410724,10.22510496,3283.3,3282.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737067410930,0.60927,3283.2,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737067411227,0.60929,3283.1,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737067411428,7.87112996,3283.3,3282.8,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1737067411625,8.48036996,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737067411830,3.81704,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737067413637,0.60926,3283.2,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737067414333,0.60923,3283.4,3282.9,1.52325]
["bitfinex-derivatives","ETHF0:USTF0",1737067414532,0.60923,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067414933,11.58832996,3283.7,3282.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737067414934,9.73092996,3283.7,3282.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737067415133,7.87112996,3283.7,3283.0,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1737067415338,4.66332996,3283.7,3283.1,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1737067415645,4.66332996,3283.8,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067415942,4.66332996,3283.8,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067417245,3.81687,3284.2,3283.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737067417446,3.2078,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737067417735,3.2078,3284.2,3284.1,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1737067418039,4.66332996,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737067418639,4.66332996,3284.3,3284.2,2.50176]
["bitfinex-derivatives","ETHF0:USTF0",1737067418840,0.60898,3284.7,3284.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1737067419039,0.60898,3284.7,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067419639,0.60898,3284.7,3284.2,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1737067419838,0.60898,3284.7,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737067420036,3.81677,3284.8,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737067420433,3.81677,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067420434,3.2078,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067420938,3.2078,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067421342,3.2078,3284.8,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737067421541,3.2078,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067421741,3.2078,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067423644,3.2078,3284.8,3284.4,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1737067423846,3.2078,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067424546,3.2078,3284.8,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067424846,3.2078,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067425646,3.2078,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067425945,3.81675,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067426240,3.2078,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067427639,0.60891,3285.1,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737067427945,2.49788,3285.2,3284.9,1.83992]
["bitfinex-derivatives","ETHF0:USTF0",1737067428446,0.6089,3285.1,3284.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067429455,0.6089,3285.1,3284.9,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1737067430550,0.60889,3285.2,3284.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067430753,0.6089,3285.1,3284.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067430950,3.2078,3285.5,3284.9,3.584975]
["bitfinex-derivatives","ETHF0:USTF0",1737067431154,6.69425084,3286.4,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067431455,1.8676,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737067431656,1.8676,3286.3,3285.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067431948,1.8676,3286.3,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737067432356,1.8676,3286.3,3285.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067432653,1.8676,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737067433054,1.8676,3286.3,3285.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067433255,1.8676,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737067433451,3.2078,3286.4,3285.9,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737067433654,3.7913,3287.0,3286.8,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737067433848,3.7913,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737067434348,3.81631,3287.2,3287.1,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737067434349,3.2078,3287.2,3287.1,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737067434751,3.2078,3287.2,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737067435546,3.2078,3287.2,3286.7,3.583975]
["bitfinex-derivatives","ETHF0:USTF0",1737067435750,3.822,3287.6,3286.7,3.583975]
["bitfinex-derivatives","ETHF0:USTF0",1737067435751,7.0298,3287.6,3286.7,3.583975]
["bitfinex-derivatives","ETHF0:USTF0",1737067435956,7.0298,3287.6,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737067436251,0.60852,3287.2,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737067436452,0.60852,3287.2,3286.7,3.583975]
["bitfinex-derivatives","ETHF0:USTF0",1737067437253,0.6085,3287.3,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737067437454,0.60848,3287.4,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737067437654,0.60848,3287.4,3286.7,3.583975]
["bitfinex-derivatives","ETHF0:USTF0",1737067437861,0.60848,3287.4,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737067438059,0.60846,3287.5,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737067438353,7.0298,3287.6,3287.0,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067438560,7.63824,3287.6,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737067438763,7.0298,3287.6,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737067438951,0.60845,3287.5,3287.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067439255,0.60845,3287.5,3287.4,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1737067439555,7.63825,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737067439763,0.60845,3287.5,3287.4,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1737067439959,7.63825,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737067440259,0.60845,3287.5,3287.4,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1737067440554,0.60845,3287.5,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737067440755,0.60865,3286.5,3286.3,6.170445]
["bitfinex-derivatives","ETHF0:USTF0",1737067441060,5.0,3287.5,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737067441061,0.60887,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737067441257,0.60881,3285.6,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737067442154,0.60881,3285.6,3285.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067442155,3.2078,3285.9,3285.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067442555,5.0184,3286.1,3285.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067442754,0.60879,3285.7,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737067443462,0.60881,3285.6,3285.3,2.962825]
["bitfinex-derivatives","ETHF0:USTF0",1737067443661,0.60883,3285.5,3285.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067443865,1.52184,3286.0,3285.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067444055,0.60882,3285.6,3285.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067444262,0.60882,3285.6,3285.3,2.962825]
["bitfinex-derivatives","ETHF0:USTF0",1737067445267,3.2078,3285.6,3285.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067445465,3.81661,3285.6,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737067445859,0.60879,3285.7,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737067446061,1.8106,3286.1,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737067446062,0.60881,3285.6,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737067446562,0.60878,3285.8,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737067446860,3.2078,3286.0,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737067447256,0.60878,3285.8,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737067447455,0.60878,3285.8,3285.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067447660,0.60878,3285.8,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737067447966,0.60878,3285.8,3285.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067449960,0.60878,3285.8,3285.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1737067450463,3.2078,3286.0,3285.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067450767,0.60875,3285.9,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737067450964,0.60876,3285.9,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737067451560,3.2078,3286.0,3285.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067451761,0.60876,3285.9,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737067452461,0.60876,3285.9,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737067452665,3.81655,3286.0,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737067452862,0.60875,3285.9,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737067453763,3.2078,3286.0,3285.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067453964,0.60875,3285.9,3285.8,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737067454572,3.2078,3286.0,3285.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067455271,3.2078,3286.0,3285.9,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737067456472,3.2078,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737067456772,3.2078,3286.4,3286.3,1.83867]
["bitfinex-derivatives","ETHF0:USTF0",1737067458067,1.85,3287.0,3286.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067458272,1.85,3287.0,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737067458771,0.60858,3286.8,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737067459068,1.85,3287.0,3286.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067459368,1.85,3287.0,3286.4,1.52164]
["bitfinex-derivatives","ETHF0:USTF0",1737067459571,1.85,3287.0,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737067460465,0.60852,3287.2,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737067460772,0.60852,3287.2,3287.0,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1737067461267,2.4598,3287.3,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737067461476,3.81628,3287.4,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737067461968,3.81628,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067462371,3.2078,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067465975,3.21045976,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067466770,0.60864,3286.5,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737067466974,0.60864,3286.5,3286.0,4.77589482]
["bitfinex-derivatives","ETHF0:USTF0",1737067466975,5.561775,3286.5,3286.0,4.77589482]
["bitfinex-derivatives","ETHF0:USTF0",1737067467172,3.2078,3286.1,3285.8,7.13535533]
["bitfinex-derivatives","ETHF0:USTF0",1737067467369,0.60875,3285.9,3285.8,7.13535533]
["bitfinex-derivatives","ETHF0:USTF0",1737067467571,3.2078,3286.1,3285.4,1.25532658]
["bitfinex-derivatives","ETHF0:USTF0",1737067467771,0.60884,3285.4,3285.3,7.13535533]
["bitfinex-derivatives","ETHF0:USTF0",1737067468877,5.60884,3285.4,3285.3,2.38791902]
["bitfinex-derivatives","ETHF0:USTF0",1737067469271,5.60884,3285.4,3284.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067469272,5.0,3285.4,3284.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067469473,0.60893,3284.9,3284.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067470688,0.60893,3284.9,3284.5,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737067470689,3.2078,3285.0,3284.5,5.04681]
["bitfinex-derivatives","ETHF0:USTF0",1737067470868,0.60897,3284.7,3284.5,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737067471066,0.60897,3284.7,3284.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737067472078,0.60897,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067472277,0.60897,3284.7,3284.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737067472680,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067473182,0.60898,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067473973,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067474189,0.60895,3284.8,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737067474386,0.60895,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067475485,0.60895,3284.8,3284.5,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737067475684,0.60895,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067476288,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067476480,3.81673,3285.0,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067476681,3.2078,3285.0,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067477087,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067477488,0.60896,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067477890,0.60893,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067478198,0.60896,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067478585,0.60897,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067478993,0.60899,3284.6,3284.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737067479189,0.60899,3284.7,3284.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737067480293,3.2078,3285.0,3284.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737067480588,0.60897,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067481089,0.60897,3284.8,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737067481392,0.60895,3284.9,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737067482092,0.60896,3284.8,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737067482294,0.60896,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067482594,0.60896,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067482890,0.60896,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067483089,3.2078,3285.0,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067483286,0.60894,3284.9,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067483687,0.60894,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737067484794,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067484989,0.60895,3284.8,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737067485789,3.2078,3285.0,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737067485992,0.60894,3284.9,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737067486897,0.60894,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737067487298,0.60896,3284.8,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737067488197,0.60896,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067488386,0.60898,3284.7,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067488591,0.60896,3284.8,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737067489995,0.60899,3284.7,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067494600,0.60899,3284.6,3284.5,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737067495302,4.73011,3285.0,3284.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737067495504,0.60898,3284.7,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067495698,0.60896,3284.8,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737067503302,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067503506,2.32723748,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067503710,4.66332996,3285.9,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737067504805,3.81651,3286.1,3285.4,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1737067505008,3.81651,3286.1,3285.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737067505209,0.60873,3286.0,3285.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067505413,4.180075,3286.0,3284.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067505614,3.2078,3285.0,3284.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067505904,3.2078,3285.0,3283.4,0.99493283]
["bitfinex-derivatives","ETHF0:USTF0",1737067505905,2.353975,3284.5,3284.0,1.27407081]
["bitfinex-derivatives","ETHF0:USTF0",1737067506108,3.81688,3284.1,3284.0,1.27407081]
["bitfinex-derivatives","ETHF0:USTF0",1737067506608,3.81688,3284.1,3283.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067506609,0.60923,3283.3,3283.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067506806,1.52285,3283.8,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737067506807,3.2078,3283.7,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737067507112,3.2078,3283.7,3283.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067507306,0.60924,3283.3,3283.0,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1737067507509,0.6093,3282.9,3282.8,9.38039623]
["bitfinex-derivatives","ETHF0:USTF0",1737067508112,3.2078,3283.1,3282.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067508614,3.2078,3283.1,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737067508615,0.6093,3283.0,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737067509206,0.6093,3283.0,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737067509412,0.60929,3283.0,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737067509610,3.81708,3283.1,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067509806,3.81708,3283.1,3282.7,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067510113,3.2078,3283.1,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067510414,0.6092,3283.5,3283.0,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737067510609,0.6092,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737067510820,0.6092,3283.5,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067511013,5.57478,3283.6,3282.8,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737067511207,5.57478,3283.6,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737067511413,4.9656,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737067512122,3.2078,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737067524027,3.2078,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067524233,0.60926,3283.2,3283.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067525342,3.2078,3283.6,3283.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067525542,0.60923,3283.3,3283.1,1.84726]
["bitfinex-derivatives","ETHF0:USTF0",1737067526235,0.60923,3283.3,3282.4,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067526236,2.353975,3283.4,3281.9,5.561775]
["bitfinex-derivatives","ETHF0:USTF0",1737067526436,4.73102,3283.0,3282.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067526647,0.60937,3282.6,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737067526836,4.7311,3282.9,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067527033,0.60939,3282.5,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067527342,0.60949,3281.9,3281.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067527541,3.2953,3282.4,3281.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1737067527740,1.5236,3282.2,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067527942,0.60953,3281.7,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067528238,1.52364,3282.1,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067528443,0.60951,3281.8,3281.6,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1737067529642,0.60953,3281.7,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067529942,0.60951,3281.8,3281.6,1.84754]
["bitfinex-derivatives","ETHF0:USTF0",1737067530642,0.60951,3281.8,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067531042,0.60951,3281.8,3281.6,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1737067531544,0.60948,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737067532138,3.2078,3282.1,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067532542,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737067532841,3.81726,3282.1,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737067533033,3.81726,3282.1,3281.9,41.40948]
["bitfinex-derivatives","ETHF0:USTF0",1737067533344,3.2078,3282.1,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067533646,3.81726,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737067534339,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737067536046,3.2078,3282.1,3281.6,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737067536246,3.81726,3282.1,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737067536451,3.81726,3282.1,3281.6,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737067536646,3.81726,3282.1,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737067538047,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737067538239,3.2078,3282.1,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067538444,3.81726,3282.1,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067538646,3.2078,3282.1,3281.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067538845,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737067539250,2.353975,3282.4,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737067539553,3.2078,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737067539850,0.60942,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737067540147,0.60944,3282.2,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737067540350,0.60941,3282.4,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067541250,3.81719,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067541446,2.353975,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737067542250,2.963315,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737067544146,0.60937,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737067546064,0.60937,3282.6,3282.4,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1737067546851,0.60938,3282.5,3282.4,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1737067547349,2.353975,3282.7,3282.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737067547658,0.60937,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737067548661,0.60938,3282.5,3282.4,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1737067549757,0.60938,3282.5,3282.4,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1737067549955,0.60938,3282.5,3282.4,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737067551362,0.6094,3282.4,3282.3,1.84041]
["bitfinex-derivatives","ETHF0:USTF0",1737067552358,0.6094,3282.4,3282.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067552662,0.6094,3282.4,3282.3,1.84042]
["bitfinex-derivatives","ETHF0:USTF0",1737067552864,2.353975,3282.7,3282.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067553162,0.60939,3282.5,3282.3,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1737067553359,2.353975,3282.7,3282.3,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1737067553565,0.6094,3282.4,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067555659,2.353975,3282.7,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067555961,0.60939,3282.5,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067556653,0.6094,3282.4,3282.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067558360,2.353975,3282.7,3282.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067558563,0.60939,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737067559066,0.60939,3282.5,3282.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067559067,2.353975,3282.7,3282.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067559361,0.60941,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737067559863,2.353975,3282.4,3282.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067560063,2.963375,3282.4,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067560965,2.353975,3282.4,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737067561168,2.963335,3282.7,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737067561362,2.963335,3282.7,3282.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737067561562,2.963335,3282.7,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737067562562,0.60936,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737067566564,2.963325,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737067568570,2.353975,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737067570265,3.48645084,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067570772,4.66332996,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067571069,4.66332996,3283.0,3282.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1737067571265,4.66332996,3283.0,3282.9,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1737067572068,2.353975,3283.3,3282.9,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737067572263,2.353975,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737067572468,3.51179035,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737067573875,5.86576535,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737067575575,2.353975,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737067576479,3.51179035,3283.8,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067576676,3.51179035,3283.8,3283.7,1.84016]
["bitfinex-derivatives","ETHF0:USTF0",1737067576873,5.86576535,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737067577968,3.51179035,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737067578381,4.12090035,3284.0,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737067578574,6.47487535,3284.0,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737067578969,3.51179035,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737067579690,3.51179035,3284.2,3283.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1737067579980,3.51179035,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737067580777,3.51179035,3284.2,3284.1,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1737067581283,2.353975,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737067587679,5.0606,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067587880,5.66955,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067588584,5.0606,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067589681,5.66955,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067590177,0.60898,3284.7,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067590380,0.60899,3284.6,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067590571,0.60899,3284.6,3282.4,11.72945841]
["bitfinex-derivatives","ETHF0:USTF0",1737067590572,5.63042591,3284.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067590772,5.63042591,3284.7,3282.6,9.98974623]
["bitfinex-derivatives","ETHF0:USTF0",1737067590773,0.60927,3283.1,3282.6,9.98974623]
["bitfinex-derivatives","ETHF0:USTF0",1737067590982,0.60927,3283.1,3282.6,9.38039623]
["bitfinex-derivatives","ETHF0:USTF0",1737067591385,0.60927,3283.1,3282.6,9.98974623]
["bitfinex-derivatives","ETHF0:USTF0",1737067591884,0.60933,3282.8,3282.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067592383,5.977275,3283.2,3282.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067592577,5.977275,3283.2,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737067592784,0.60932,3282.9,3282.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067593181,0.60932,3282.9,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737067593382,0.60932,3282.8,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737067594284,5.977275,3283.2,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737067594495,0.60931,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737067594687,0.60931,3282.9,3282.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067594989,0.60931,3282.9,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737067595386,0.60929,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067595789,0.60929,3283.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067595982,0.60929,3283.0,3282.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737067596683,0.60929,3283.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067596890,0.6093,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067597591,0.60929,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737067597791,5.977275,3283.2,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067597991,0.6093,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067598287,0.6093,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067598288,0.6093,3283.0,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067598493,0.6093,3283.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067598791,0.6093,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067599589,5.977275,3283.2,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067599787,0.60931,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737067599987,5.977275,3283.2,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067600191,0.60934,3282.8,3282.6,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737067600390,0.60934,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737067600697,0.60934,3282.8,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737067603292,4.12099035,3283.5,3282.8,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1737067603599,4.12099035,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737067603797,3.51179035,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737067604095,4.12098035,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737067604990,0.60919,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737067606404,0.60916,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737067606601,0.60916,3283.7,3283.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067607298,6.6693,3283.8,3283.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737067607494,7.27844,3283.8,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067607997,0.60916,3283.7,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067608200,7.27845,3283.8,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067608792,7.27845,3283.8,3283.2,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1737067608793,3.2078,3283.8,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067610714,3.81694,3283.8,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067611110,3.2078,3283.8,3283.7,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737067612411,3.2078,3283.8,3283.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1737067612412,0.6091,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737067612803,0.6091,3284.1,3283.6,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1737067612804,2.963055,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737067613418,7.32864035,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737067613610,3.81685,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737067615113,3.2078,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737067615915,0.60903,3284.4,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737067616117,0.60903,3284.4,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737067616309,2.353975,3284.5,3283.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067616514,2.962985,3284.5,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737067616917,5.34989035,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067617319,1.8381,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737067617517,3.81676,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067617720,3.81676,3284.8,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737067618013,3.81676,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067618014,3.2078,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067618218,3.81675,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067618619,3.2078,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067618821,0.60901,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737067619018,0.60901,3284.5,3284.3,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1737067619415,0.60901,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067619619,3.81677,3284.8,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737067619922,3.81677,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067619923,3.81677,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067620320,3.2078,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067620624,3.2078,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067620818,3.81675,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067621917,3.81675,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737067622122,3.81675,3284.8,3284.6,1.83898]
["bitfinex-derivatives","ETHF0:USTF0",1737067622622,0.60897,3284.7,3284.6,1.83898]
["bitfinex-derivatives","ETHF0:USTF0",1737067622822,3.2078,3284.8,3284.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067623025,3.81676,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067624417,3.2078,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067625323,3.81675,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067626121,3.2078,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737067626625,0.6089,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737067627124,0.60889,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737067627313,2.33622674,3285.3,3284.7,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1737067627518,2.33622674,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737067628415,2.33622674,3285.3,3285.0,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1737067628416,3.2078,3285.4,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737067628619,3.2078,3285.4,3285.3,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1737067629525,0.6088,3285.7,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737067630132,2.94500674,3285.8,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737067630318,0.6088,3285.7,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737067630927,0.6088,3285.6,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737067631125,0.60879,3285.7,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737067631729,0.60879,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737067633334,3.5985,3285.9,3285.3,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737067633626,4.20725,3285.9,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737067633831,3.5985,3285.9,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737067634826,3.81648,3286.3,3285.6,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1737067635025,3.2078,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737067636439,2.353975,3286.9,3286.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737067636440,3.2078,3286.8,3286.1,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1737067636731,3.2078,3286.8,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737067637330,1.7602,3287.0,3286.3,3.875635]
["bitfinex-derivatives","ETHF0:USTF0",1737067637534,1.7602,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737067638335,2.36876,3287.0,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737067638727,1.7602,3287.0,3286.9,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737067640737,0.60852,3287.2,3286.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737067640929,0.60852,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737067641934,0.60849,3287.3,3287.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067642133,3.2078,3287.4,3286.8,42.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737067642442,3.81629,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067642638,3.2078,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737067643040,0.60839,3287.9,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737067643236,1.7149,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737067643543,1.7149,3288.1,3287.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737067643737,2.32325,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737067643939,1.7149,3288.1,3287.8,3.582975]
["bitfinex-derivatives","ETHF0:USTF0",1737067644137,2.32325,3288.1,3287.8,4.191355]
["bitfinex-derivatives","ETHF0:USTF0",1737067644340,2.32325,3288.1,3287.8,4.191365]
["bitfinex-derivatives","ETHF0:USTF0",1737067645247,1.7149,3288.1,3287.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737067645437,1.7149,3288.1,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737067646333,0.6083,3288.3,3288.0,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737067646540,0.6083,3288.4,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737067646735,0.6083,3288.4,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737067647341,3.633,3288.7,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067647542,3.2078,3288.6,3287.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737067647743,3.2078,3288.6,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737067647945,0.60834,3288.1,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737067648239,0.60833,3288.2,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737067648447,3.2078,3288.6,3288.0,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737067648644,0.60831,3288.3,3288.1,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737067649139,0.60831,3288.3,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737067649547,3.2078,3288.6,3287.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737067649749,0.60829,3288.4,3288.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737067651540,3.2078,3288.6,3287.8,3.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737067651541,3.81606,3288.6,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737067651940,0.60822,3288.8,3288.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067652141,0.60822,3288.8,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737067652346,3.2078,3289.0,3288.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737067652742,3.2078,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737067653342,3.2078,3289.9,3288.9,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067653549,3.2078,3289.9,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737067653550,0.60805,3289.7,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737067654249,0.60808,3289.5,3289.3,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1737067654753,6.8189,3289.9,3289.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737067654955,0.60807,3289.6,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737067655948,0.60808,3289.5,3289.3,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1737067656353,0.60807,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737067656747,0.60806,3289.7,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737067656947,0.60806,3289.7,3289.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737067657149,0.60803,3289.8,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737067657648,3.2078,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737067657848,3.81582,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737067658043,3.81582,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737067658261,0.60803,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737067658555,3.81582,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737067658754,3.81582,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737067659253,3.81582,3289.9,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737067659652,0.60803,3289.8,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737067659857,3.81582,3289.9,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737067660349,3.2078,3289.9,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737067660751,3.2078,3289.9,3289.8,2.962005]
["bitfinex-derivatives","ETHF0:USTF0",1737067661256,3.2078,3290.3,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737067661462,3.2078,3290.3,3290.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737067661651,3.2078,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067662859,3.2078,3290.3,3290.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737067663058,3.81573,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737067663458,3.2078,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067663852,0.60793,3290.4,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067664859,0.60792,3290.4,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067666062,0.60791,3290.5,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737067666368,0.60792,3290.4,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737067667250,0.60791,3290.5,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737067667455,2.30758,3290.7,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737067667654,4.921,3291.2,3290.4,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067667655,2.42531,3291.0,3290.4,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067667862,1.8175,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737067668058,1.7246,3291.1,3290.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067668257,0.60773,3291.4,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737067668557,2.42522,3291.5,3291.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067668859,2.42522,3291.5,3291.3,2.961715]
["bitfinex-derivatives","ETHF0:USTF0",1737067669067,1.8175,3291.5,3291.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067669260,3.2078,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737067670059,3.5117,3292.1,3291.4,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737067670356,0.60762,3292.0,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737067670563,3.2078,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737067670751,0.60751,3292.7,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737067670950,3.2078,3293.0,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737067671159,3.2078,3293.0,3292.4,43.153975]
["bitfinex-derivatives","ETHF0:USTF0",1737067671360,3.2078,3293.0,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737067671562,3.81524,3293.0,3292.4,43.153975]
["bitfinex-derivatives","ETHF0:USTF0",1737067671764,3.81524,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067671765,3.2078,3293.0,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067672063,0.60769,3291.7,3291.5,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067672268,0.60769,3291.6,3291.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067674670,0.60773,3291.4,3291.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067674865,0.60773,3291.4,3291.3,3.580975]
["bitfinex-derivatives","ETHF0:USTF0",1737067675164,0.60773,3291.4,3291.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067675369,0.60773,3291.4,3291.3,3.580975]
["bitfinex-derivatives","ETHF0:USTF0",1737067676261,0.60773,3291.4,3291.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067678066,3.2078,3291.7,3291.0,2.961775]
["bitfinex-derivatives","ETHF0:USTF0",1737067678266,3.81557,3291.2,3291.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067678468,3.2078,3291.2,3291.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067679159,3.2078,3291.2,3291.0,2.961765]
["bitfinex-derivatives","ETHF0:USTF0",1737067679366,3.2078,3291.2,3291.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067681469,3.2078,3291.2,3291.1,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1737067682867,3.2078,3291.2,3291.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067683580,3.2078,3291.2,3291.0,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067683771,3.2078,3291.2,3291.1,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1737067684176,3.2078,3291.2,3291.1,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1737067684377,3.81557,3291.2,3291.1,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1737067686375,3.2078,3291.2,3291.1,42.63479]
["bitfinex-derivatives","ETHF0:USTF0",1737067687578,3.2078,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067688081,6.833,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067690473,3.2078,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067690679,3.2078,3292.1,3291.1,9.119875]
["bitfinex-derivatives","ETHF0:USTF0",1737067690878,5.54402674,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737067691475,2.33622674,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737067691671,2.33622674,3292.6,3292.5,41.40753]
["bitfinex-derivatives","ETHF0:USTF0",1737067692481,6.7035,3293.0,3292.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067692680,7.31094,3293.0,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737067693982,6.7035,3293.0,3292.4,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1737067694184,6.7035,3293.0,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737067694379,6.7035,3293.0,3292.4,43.54584]
["bitfinex-derivatives","ETHF0:USTF0",1737067694684,6.7035,3293.0,3292.4,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1737067694872,6.7035,3293.0,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737067694873,7.31094,3293.0,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737067695275,6.7035,3293.0,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737067695580,6.7035,3293.0,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737067695772,3.2078,3293.0,3292.9,2.961425]
["bitfinex-derivatives","ETHF0:USTF0",1737067697380,0.60738,3293.3,3292.9,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067697578,1.7258,3293.4,3292.9,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067697877,0.60739,3293.3,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737067698071,1.7258,3293.4,3293.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067698579,0.60739,3293.3,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737067698975,2.33317,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737067699575,1.7258,3293.4,3293.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067699973,1.51846,3293.3,3292.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067700174,0.60754,3292.5,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737067700380,3.2078,3292.8,3292.3,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067700576,0.60751,3292.6,3292.4,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737067700770,3.2078,3293.3,3292.4,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1737067700974,3.81518,3293.3,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737067701170,3.2078,3293.3,3292.6,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067701384,0.60745,3293.0,3292.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067701578,0.60745,3293.0,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737067701778,0.60745,3293.0,3292.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067701981,0.60745,3293.0,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737067702184,0.60745,3293.0,3292.6,2.961475]
["bitfinex-derivatives","ETHF0:USTF0",1737067702385,0.60746,3292.9,3292.6,4.187485]
["bitfinex-derivatives","ETHF0:USTF0",1737067702783,3.2078,3293.3,3292.6,3.579975]
["bitfinex-derivatives","ETHF0:USTF0",1737067702978,0.60744,3293.0,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737067703379,0.60744,3293.0,3292.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067703584,0.60746,3292.9,3292.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067703986,3.2078,3293.3,3292.7,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1737067704183,0.60745,3293.0,3292.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067704487,0.60745,3293.0,3292.7,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1737067705183,0.60745,3293.0,3292.8,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067705683,0.60742,3293.1,3292.9,2.961415]
["bitfinex-derivatives","ETHF0:USTF0",1737067705885,3.2078,3293.3,3292.9,2.961415]
["bitfinex-derivatives","ETHF0:USTF0",1737067705886,3.2078,3293.3,3292.9,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067706189,3.2078,3293.3,3292.6,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067706390,0.60749,3292.7,3292.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737067706689,3.6925,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737067714194,4.30001,3292.6,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737067714697,3.6925,3292.6,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737067714889,3.6925,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067715588,3.6925,3292.6,3292.5,41.40753]
["bitfinex-derivatives","ETHF0:USTF0",1737067717293,6.15148674,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067717294,5.54402674,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067717495,5.54402674,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737067717896,2.33622674,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737067718096,3.51179035,3293.1,3292.7,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737067718097,2.33622674,3293.0,3292.7,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737067718305,2.33622674,3293.0,3292.9,2.961425]
["bitfinex-derivatives","ETHF0:USTF0",1737067718599,3.51179035,3293.1,3293.0,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737067719207,0.47979035,3293.1,3293.0,5.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737067719389,4.66332996,3293.3,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737067719594,4.66332996,3293.3,3293.2,6.169175]
["bitfinex-derivatives","ETHF0:USTF0",1737067719901,3.2078,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737067720096,3.2078,3293.7,3293.6,1.83332]
["bitfinex-derivatives","ETHF0:USTF0",1737067721499,1.7472,3294.2,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737067722391,1.7472,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737067722899,1.7472,3294.2,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737067723101,1.7472,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737067723803,1.7472,3294.2,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737067724004,1.7472,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737067726008,3.2078,3294.4,3294.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737067726899,0.60718,3294.4,3294.3,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737067727306,1.7014,3294.7,3294.0,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067727501,0.60717,3294.5,3294.4,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737067728308,1.7014,3294.7,3294.0,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067728611,0.60718,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737067730509,0.6072,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737067731307,1.7014,3294.7,3294.0,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067731509,0.60721,3294.3,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737067731710,4.72576,3294.4,3293.7,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067731914,0.60729,3293.8,3293.7,2.961275]
["bitfinex-derivatives","ETHF0:USTF0",1737067732102,0.60729,3293.8,3293.7,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067732613,2.36029,3293.8,3293.7,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067732811,0.60731,3293.7,3293.5,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1737067733113,0.60732,3293.6,3293.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067733415,0.60739,3293.3,3293.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067733602,3.2078,3293.4,3293.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067733805,1.7509,3293.3,3292.5,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067734013,0.60752,3292.6,3292.5,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067735215,0.60752,3292.6,3292.5,3.578975]
["bitfinex-derivatives","ETHF0:USTF0",1737067735611,0.60752,3292.6,3292.5,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067736109,0.60755,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067738509,0.6075,3292.7,3292.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737067738713,6.41632996,3292.9,3292.5,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067738915,0.60748,3292.8,3292.5,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067739219,0.60748,3292.8,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737067739716,0.60751,3292.6,3292.5,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067739916,2.36046,3292.9,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737067740222,3.2078,3293.0,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737067740418,4.66332996,3293.3,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737067740624,4.66332996,3293.3,3293.2,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737067741717,6.43297766,3293.5,3293.2,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737067741718,0.60736,3293.5,3293.2,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737067742209,3.2078,3293.8,3293.4,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067742415,3.8151,3293.8,3293.5,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1737067743124,0.60731,3293.7,3293.5,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1737067743416,3.8151,3293.8,3293.5,1.83234]
["bitfinex-derivatives","ETHF0:USTF0",1737067743625,3.2078,3293.8,3293.7,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737067744123,3.2078,3293.8,3293.7,2.961285]
["bitfinex-derivatives","ETHF0:USTF0",1737067747515,0.60723,3294.2,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737067747718,0.60723,3294.2,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737067748123,1.693,3294.4,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737067748124,0.60723,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737067748835,0.60723,3294.1,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737067750739,0.60726,3294.0,3293.6,2.353975]
["bitfinex-derivatives","ETHF0:USTF0",1737067751041,0.60726,3294.0,3293.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067751042,0.60724,3294.1,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737067751430,0.60725,3294.0,3293.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737067753138,0.60725,3294.0,3293.5,3.578975]
["bitfinex-derivatives","ETHF0:USTF0",1737067753139,0.60725,3294.0,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737067753537,0.60724,3294.1,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737067754338,0.60724,3294.1,3293.5,3.578975]
["bitfinex-derivatives","ETHF0:USTF0",1737067754540,0.60724,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737067755042,0.60725,3294.0,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737067755235,0.60725,3294.1,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737067756042,0.60726,3294.0,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737067756439,3.2078,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067756645,0.6074,3293.2,3293.0,6.169205]
["bitfinex-derivatives","ETHF0:USTF0",1737067756844,0.6074,3293.2,3293.0,6.786775]
["bitfinex-derivatives","ETHF0:USTF0",1737067757043,4.72608,3293.7,3293.0,5.561775]
["bitfinex-derivatives","ETHF0:USTF0",1737067757341,2.26252,3293.1,3293.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067757736,2.26252,3293.1,3292.6,4.75991299]
["bitfinex-derivatives","ETHF0:USTF0",1737067757737,0.60749,3292.7,3292.6,4.75991299]
["bitfinex-derivatives","ETHF0:USTF0",1737067757937,0.60749,3292.7,3292.6,45.55991299]
["bitfinex-derivatives","ETHF0:USTF0",1737067758349,0.60749,3292.7,3292.6,4.75991299]
["bitfinex-derivatives","ETHF0:USTF0",1737067758540,0.60749,3292.7,3292.6,2.03021299]
["bitfinex-derivatives","ETHF0:USTF0",1737067758738,0.60749,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067758739,0.60773,3291.4,3291.2,8.59713342]
["bitfinex-derivatives","ETHF0:USTF0",1737067758950,3.2078,3291.3,3290.6,14.03975513]
["bitfinex-derivatives","ETHF0:USTF0",1737067759244,3.81566,3290.7,3290.6,12.83285513]
["bitfinex-derivatives","ETHF0:USTF0",1737067759443,3.81566,3290.7,3290.6,12.82975513]
["bitfinex-derivatives","ETHF0:USTF0",1737067759748,8.81566,3290.7,3290.6,12.16589513]
["bitfinex-derivatives","ETHF0:USTF0",1737067760140,8.81566,3290.7,3290.6,11.40688513]
["bitfinex-derivatives","ETHF0:USTF0",1737067760644,0.608,3290.0,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737067760838,0.60801,3289.9,3289.6,41.40805]
["bitfinex-derivatives","ETHF0:USTF0",1737067761150,3.2078,3290.4,3289.6,46.361775]
["bitfinex-derivatives","ETHF0:USTF0",1737067761339,3.2078,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737067761643,3.2078,3290.4,3290.3,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1737067762148,3.2078,3290.4,3290.3,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1737067762337,3.2078,3290.4,3290.3,42.63393]
["bitfinex-derivatives","ETHF0:USTF0",1737067763445,0.60783,3290.9,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737067763653,3.2078,3291.0,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737067763843,0.60785,3290.8,3290.3,42.63393]
["bitfinex-derivatives","ETHF0:USTF0",1737067765149,0.60787,3290.7,3290.3,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1737067766644,3.2078,3291.0,3290.3,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1737067766942,3.2078,3291.0,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737067767452,3.2078,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067768052,0.60776,3291.3,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067768654,3.2078,3291.5,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067768845,0.6078,3291.1,3290.7,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1737067769044,3.2078,3291.5,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067769341,0.60779,3291.1,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067769545,3.2078,3291.5,3290.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067769748,0.60784,3290.8,3290.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067770648,0.60784,3290.8,3290.4,5.09334642]
["bitfinex-derivatives","ETHF0:USTF0",1737067770947,0.60784,3290.8,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067771551,0.60785,3290.8,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067771748,0.60783,3290.9,3290.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1737067772047,3.2078,3291.3,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067772254,0.60783,3290.9,3290.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1737067772455,3.2078,3291.3,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067772752,0.60785,3290.8,3290.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067774149,0.60784,3290.9,3290.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067774448,0.60785,3290.8,3290.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067775848,3.2078,3291.3,3290.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067776148,0.60785,3290.8,3290.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067776349,0.60786,3290.7,3290.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067779148,0.60789,3290.6,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067779354,3.2078,3290.9,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067779554,0.60788,3290.6,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067780555,3.2078,3290.9,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067780755,0.60787,3290.7,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067781050,0.60787,3290.7,3290.4,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1737067781249,0.60787,3290.7,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067781456,3.2078,3290.9,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067781658,3.81563,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737067781958,3.81563,3290.9,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067782155,3.2078,3290.9,3290.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067782553,3.81563,3290.9,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737067782749,0.60779,3291.1,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067783452,0.60779,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067783757,0.60781,3291.0,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737067784461,0.6078,3291.1,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737067785459,0.6078,3291.1,3290.9,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737067786455,0.6078,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737067786656,1.5193,3291.5,3290.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737067786855,1.5193,3291.5,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067787057,0.60782,3290.9,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067787449,1.51924,3291.6,3290.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737067787450,1.51935,3291.4,3290.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737067787662,0.60782,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067788162,5.54933332,3291.7,3290.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737067788365,1.51929,3291.5,3290.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737067788661,0.60784,3290.8,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737067789260,1.51938,3291.3,3290.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737067789458,0.60783,3290.9,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737067790750,1.51938,3291.3,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737067790955,0.60782,3291.0,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737067791152,0.60782,3291.0,3290.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737067791459,0.6078,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737067791860,0.60777,3291.2,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737067792061,7.06855332,3291.7,3290.5,5.95351]
["bitfinex-derivatives","ETHF0:USTF0",1737067792062,0.60779,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737067792462,0.60778,3291.2,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067793763,3.2078,3291.7,3291.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737067793963,0.60776,3291.3,3291.1,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1737067794166,4.72702,3291.7,3291.1,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1737067794366,0.60776,3291.3,3291.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737067794567,4.72702,3291.7,3291.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737067794568,0.60773,3291.4,3291.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737067794869,3.2078,3291.7,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737067795071,0.60775,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737067795369,0.60774,3291.4,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737067795573,0.60775,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737067795871,0.6077,3291.6,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737067796171,0.6077,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737067796471,3.81548,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067797370,3.2078,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067799266,3.81548,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067800475,7.76074775,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067801575,7.15306775,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067801875,3.66370774,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067804080,14.99016885,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067804776,14.99016885,3291.7,3291.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1737067804977,0.60769,3291.6,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737067805283,14.99016885,3291.7,3291.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1737067805469,14.99016885,3291.7,3291.2,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1737067805470,0.60775,3291.3,3291.2,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1737067805670,9.16455119,3291.7,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737067805671,0.60774,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737067805976,0.60775,3291.3,3291.2,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1737067806572,0.60775,3291.3,3291.2,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1737067807072,1.06365774,3291.3,3291.2,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1737067808477,11.75174078,3291.3,3291.2,2.41987]
["bitfinex-derivatives","ETHF0:USTF0",1737067808674,11.75174078,3291.3,3291.2,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1737067809679,5.87891038,3291.3,3291.2,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1737067812479,0.45590774,3291.3,3291.2,3.67387]
["bitfinex-derivatives","ETHF0:USTF0",1737067813172,11.29583304,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067813472,11.29583304,3291.5,3291.4,41.40773]
["bitfinex-derivatives","ETHF0:USTF0",1737067813778,5.8728304,3291.5,3291.4,41.40773]
["bitfinex-derivatives","ETHF0:USTF0",1737067814673,5.8728304,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067815472,4.69789003,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067816474,0.60779,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067816671,0.60778,3291.2,3291.0,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737067816869,6.21719003,3291.5,3291.0,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737067817179,0.60778,3291.2,3291.0,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737067817976,0.60778,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067819481,0.60777,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737067821281,6.00242912,3291.3,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737067824579,0.60779,3291.2,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737067825387,6.00241912,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737067827389,6.00240912,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737067827581,0.60779,3291.1,3291.0,2.33519]
["bitfinex-derivatives","ETHF0:USTF0",1737067828685,0.60779,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067829390,6.00244912,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067830089,0.6078,3291.0,3290.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1737067830993,0.6078,3291.0,3290.8,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1737067831688,5.39465912,3291.1,3290.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067831890,0.60782,3290.9,3290.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737067832387,5.39465912,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067832596,0.60786,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067832788,0.60786,3290.7,3290.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737067833187,5.30837293,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067833492,5.30837293,3290.7,3290.6,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737067833893,5.30837293,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067834195,12.33418783,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067835391,1.06388755,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067836694,1.06388755,3290.7,3290.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1737067836695,0.60792,3290.4,3290.3,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1737067837794,0.60792,3290.4,3290.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737067838593,1.06394755,3290.4,3290.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737067839888,0.60796,3290.2,3290.0,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1737067840087,5.78183062,3290.4,3290.0,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1737067840487,5.78183062,3290.4,3290.0,46.44047]
["bitfinex-derivatives","ETHF0:USTF0",1737067840885,5.78183062,3290.4,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737067841088,4.69088009,3290.3,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737067842392,4.69088009,3290.3,3290.0,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1737067842599,4.69088009,3290.3,3290.0,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737067842995,4.69088009,3290.3,3290.0,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1737067843992,4.69088009,3290.2,3290.0,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1737067844192,4.69088009,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737067845199,5.14690764,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067849104,0.45602755,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067850401,4.69088009,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737067851499,0.45602755,3290.5,3290.4,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737067852903,4.69088009,3290.5,3290.4,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737067864012,0.45602755,3290.5,3290.4,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737067864517,0.45602755,3290.5,3290.4,1.83492]
["bitfinex-derivatives","ETHF0:USTF0",1737067865008,0.45602755,3290.6,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737067865210,0.45602755,3290.6,3290.5,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1737067865515,5.86757434,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737067866110,5.86757434,3290.7,3290.6,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1737067866714,4.70028236,3290.7,3290.6,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1737067868815,4.70028236,3290.7,3290.6,4.15398]
["bitfinex-derivatives","ETHF0:USTF0",1737067872215,4.70028236,3290.8,3290.6,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1737067872416,4.70028236,3290.8,3290.7,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737067876028,4.70028236,3290.8,3290.7,42.63486]
["bitfinex-derivatives","ETHF0:USTF0",1737067876628,3.52721652,3290.8,3290.7,42.63486]
["bitfinex-derivatives","ETHF0:USTF0",1737067878325,3.52721652,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737067878630,4.70028236,3291.1,3290.7,42.027]
["bitfinex-derivatives","ETHF0:USTF0",1737067878833,4.70028236,3291.1,3291.0,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737067880029,4.70028236,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067880728,4.70028236,3291.5,3291.4,5.04253]
["bitfinex-derivatives","ETHF0:USTF0",1737067881420,4.70028236,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067882729,4.70028236,3291.8,3291.7,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737067885132,4.70028236,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737067886435,5.15614488,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737067888133,0.45586252,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737067889136,2.11990252,3291.9,3291.8,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737067889336,0.60768,3291.8,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737067889536,1.51226252,3291.9,3291.4,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1737067889728,2.34153332,3291.5,3291.4,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1737067890334,2.34153332,3291.5,3291.4,5.04253]
["bitfinex-derivatives","ETHF0:USTF0",1737067890536,2.34153332,3291.5,3291.4,1.83473]
["bitfinex-derivatives","ETHF0:USTF0",1737067890832,2.34153332,3291.5,3291.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067890833,2.94924332,3291.5,3291.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067891335,2.94924332,3291.5,3291.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067891336,0.60777,3291.2,3291.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067891525,2.94930332,3291.2,3291.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067892129,0.60779,3291.1,3290.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067892328,2.34153332,3291.2,3290.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067892329,0.60782,3291.0,3290.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067893635,1.06380892,3291.0,3290.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737067894435,1.06380892,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737067894641,2.34153332,3290.9,3290.8,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1737067896343,2.79752224,3290.9,3290.8,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1737067898037,2.79752224,3290.9,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067898246,2.56404,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067898539,2.56404,3290.8,3290.5,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1737067898745,2.34153332,3290.6,3290.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737067898940,2.34153332,3290.6,3290.5,42.6349]
["bitfinex-derivatives","ETHF0:USTF0",1737067899443,2.34153332,3290.6,3290.5,44.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737067901932,2.34153332,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067902146,2.94941332,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067902343,2.79752432,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067902544,2.79752432,3290.6,3290.5,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737067903846,2.94941332,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067904340,2.34153332,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067904545,2.34153332,3290.6,3290.5,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737067904948,2.34153332,3290.6,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737067907046,2.79754794,3290.6,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737067911847,2.79754794,3290.6,3290.5,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737067912449,2.79754794,3290.6,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737067925553,1.71638236,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737067925748,8.20910766,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737067926155,8.20910766,3291.0,3290.9,41.40782]
["bitfinex-derivatives","ETHF0:USTF0",1737067926457,8.20910766,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737067927664,2.34153332,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737067928759,2.34153332,3291.0,3290.9,4.43352]
["bitfinex-derivatives","ETHF0:USTF0",1737067933157,7.65827434,3291.5,3290.9,4.43352]
["bitfinex-derivatives","ETHF0:USTF0",1737067933356,7.65827434,3291.5,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737067934360,7.65827434,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067934666,7.65827434,3291.5,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737067935359,7.65827434,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067936962,6.84536612,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067937964,6.84536612,3291.5,3291.0,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737067938369,6.84536612,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067938370,1.7907,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067939864,6.84536612,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067941073,12.7240153,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067941570,10.9333153,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737067944068,2.34153332,3291.6,3291.1,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1737067944370,2.34153332,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737067945475,7.83274918,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067946873,7.4654165,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067949774,8.0730965,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737067957377,7.4654165,3291.7,3291.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737067957575,0.60778,3291.3,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737067957882,1.51924,3291.6,3291.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737067958075,0.60778,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737067958476,0.60777,3291.3,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067958886,5.15958075,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067959180,5.76735075,3291.2,3291.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737067959382,5.15958075,3291.2,3291.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1737067959569,5.15958075,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067960774,4.70370709,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737067961881,5.15958075,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737067963285,5.15958075,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737067964485,0.60776,3291.3,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737067966186,5.15958075,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737067966687,5.15958075,3291.2,3291.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737067967281,5.15958075,3291.2,3291.1,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1737067967593,5.15958075,3291.2,3291.1,5.04159]
["bitfinex-derivatives","ETHF0:USTF0",1737067970186,0.45587366,3291.2,3291.1,5.04159]
["bitfinex-derivatives","ETHF0:USTF0",1737067970987,0.45587366,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067971190,0.45587366,3291.2,3291.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067971584,0.45587366,3291.2,3291.1,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1737067972986,5.51981781,3291.2,3291.1,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1737067974091,0.45587366,3291.2,3291.1,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1737067974291,1.06364366,3291.2,3291.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067974498,2.93094366,3291.2,3291.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067974691,4.81124366,3291.2,3291.0,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1737067975196,4.81124366,3291.2,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737067975397,9.87518781,3291.2,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737067976496,5.51981781,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737067976693,5.51981781,3291.1,3290.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1737067976694,5.51981781,3291.1,3290.9,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1737067977398,5.51981781,3291.1,3290.9,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1737067977694,6.12761781,3291.1,3290.9,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1737067978091,0.45587366,3291.0,3290.9,3.69552]
["bitfinex-derivatives","ETHF0:USTF0",1737067978290,0.45587366,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067978490,0.60784,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067978684,0.60788,3290.6,3290.5,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067979284,1.8727,3290.6,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067979591,1.8727,3290.6,3290.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067979592,0.60793,3290.3,3290.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737067979990,0.60792,3290.4,3290.1,10.42485433]
["bitfinex-derivatives","ETHF0:USTF0",1737067980191,1.8727,3290.6,3290.1,9.20459401]
["bitfinex-derivatives","ETHF0:USTF0",1737067980387,0.60793,3290.4,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067980587,1.8727,3290.6,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067980801,0.60791,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737067981191,0.60792,3290.4,3290.1,9.81255401]
["bitfinex-derivatives","ETHF0:USTF0",1737067981401,4.71030226,3290.2,3290.1,5.04076]
["bitfinex-derivatives","ETHF0:USTF0",1737067982292,5.31825226,3290.2,3290.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737067982492,5.77412592,3290.3,3290.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737067982694,5.16617592,3290.3,3290.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737067982998,5.77411592,3290.3,3290.1,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737067983392,5.77411592,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067983798,5.31824226,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067984000,5.31824226,3290.3,3290.1,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1737067985297,0.45587366,3290.2,3290.1,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1737067986503,1.06382366,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067986699,0.60799,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067987002,0.60804,3289.8,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737067987188,0.60806,3289.7,3289.4,3.70118]
["bitfinex-derivatives","ETHF0:USTF0",1737067987395,0.60806,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067987693,2.59456,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067988193,2.59456,3289.6,3289.3,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067988194,1.9865,3289.6,3289.3,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067988496,0.6081,3289.4,3289.3,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067988796,1.8101,3289.5,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737067988989,2.34153332,3289.3,3288.7,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067989193,0.60821,3288.8,3288.7,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067989897,0.60821,3288.9,3288.7,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067990094,1.9865,3289.1,3288.7,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067990599,0.60821,3288.8,3288.7,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737067990997,0.60821,3288.8,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1737067992203,0.60821,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067992392,0.60824,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067992799,1.8015,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067992998,2.40975,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737067993899,2.34036999,3288.9,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737067994205,3.52323156,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737067995406,3.52323156,3289.0,3288.9,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1737067995600,3.8496,3289.4,3289.2,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737067996203,3.8496,3289.4,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737067997396,4.4577,3289.4,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737067997810,3.8496,3289.4,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737067998400,4.4577,3289.4,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737067999402,2.94962332,3289.5,3289.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1737068000305,2.94962332,3289.5,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737068000501,0.60809,3289.5,3289.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1737068000712,3.2078,3289.7,3289.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1737068001004,0.6081,3289.4,3289.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1737068001306,3.2078,3289.7,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737068001507,0.6081,3289.4,3289.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1737068001801,0.6081,3289.4,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737068002803,0.6081,3289.4,3289.3,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1737068003408,3.2078,3289.7,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737068003705,0.6081,3289.4,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737068004006,0.6081,3289.4,3289.3,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1737068005408,0.60809,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737068005711,0.6081,3289.4,3289.3,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1737068009509,0.6081,3289.4,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737068009714,0.6081,3289.4,3289.3,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1737068014418,0.6081,3289.4,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737068014923,0.6081,3289.4,3289.3,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1737068015412,5.54422759,3289.7,3289.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737068015621,5.54422759,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737068015821,4.13127156,3289.8,3289.7,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737068016122,3.52323156,3289.8,3289.7,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737068016817,5.31828226,3290.1,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737068017012,6.15352737,3290.2,3290.0,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1737068017213,6.15352737,3290.2,3290.0,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1737068017515,6.15352737,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737068017516,5.54556737,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737068019523,3.2078,3290.2,3290.1,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737068019915,3.2078,3290.2,3290.1,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1737068020111,2.33776737,3290.3,3290.1,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1737068020312,2.33776737,3290.3,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737068022829,2.94564737,3290.6,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737068023030,2.33776737,3290.6,3290.1,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737068023330,2.33776737,3290.6,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737068024123,0.60786,3290.7,3290.5,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737068024319,0.60785,3290.8,3290.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737068024520,0.60785,3290.8,3290.6,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737068024728,0.60785,3290.8,3290.6,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1737068024926,0.60785,3290.8,3290.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737068025226,1.84983,3290.9,3290.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737068025423,4.71030226,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737068025623,4.71030226,3291.0,3290.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1737068025825,4.71030226,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737068026423,0.60779,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737068026424,5.03988,3291.2,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737068026617,0.60779,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737068026816,0.60779,3291.1,3291.0,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737068028030,1.2243,3291.2,3290.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737068028233,0.60779,3291.1,3291.0,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737068028927,1.2243,3291.2,3290.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737068029125,1.83209,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737068034832,4.17490998,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737068035222,0.60782,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737068039728,0.60781,3291.0,3290.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068040522,0.60781,3291.0,3290.9,2.94935332]
["bitfinex-derivatives","ETHF0:USTF0",1737068042129,0.60781,3291.0,3290.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068046630,0.60781,3291.0,3290.9,2.94935332]
["bitfinex-derivatives","ETHF0:USTF0",1737068047532,3.56711998,3291.2,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737068047533,0.6078,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737068050632,2.95061998,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737068051538,2.34281998,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737068051835,2.34281998,3291.2,3291.1,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737068052838,4.71030226,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737068053037,4.71030226,3291.6,3291.5,48.18104332]
["bitfinex-derivatives","ETHF0:USTF0",1737068053226,4.71030226,3291.9,3291.5,48.18104332]
["bitfinex-derivatives","ETHF0:USTF0",1737068053428,4.71030226,3291.9,3291.8,2.94919332]
["bitfinex-derivatives","ETHF0:USTF0",1737068054332,1.79248,3292.3,3291.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068054539,1.79248,3292.3,3292.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068055230,1.1849,3292.3,3292.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068055430,1.79393,3292.5,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737068056139,1.79393,3292.5,3292.2,2.94910332]
["bitfinex-derivatives","ETHF0:USTF0",1737068056338,1.26,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737068056640,1.26,3292.8,3292.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068056843,1.86747,3292.8,3292.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068057228,1.86747,3292.8,3292.7,2.94902332]
["bitfinex-derivatives","ETHF0:USTF0",1737068057737,1.1515,3293.1,3292.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068057940,1.75893,3293.1,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737068058534,1.84151,3293.2,3293.1,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737068058736,1.2341,3293.2,3293.1,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1737068059037,0.60739,3293.3,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737068059239,0.60739,3293.3,3293.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737068059240,3.2078,3293.4,3293.1,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1737068059543,3.81517,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737068060233,3.81516,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737068060434,3.2078,3293.4,3293.3,2.94891332]
["bitfinex-derivatives","ETHF0:USTF0",1737068060636,3.81516,3293.4,3293.3,2.94891332]
["bitfinex-derivatives","ETHF0:USTF0",1737068060838,0.60736,3293.4,3293.3,2.94891332]
["bitfinex-derivatives","ETHF0:USTF0",1737068061539,2.4503,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737068061843,0.60732,3293.7,3293.6,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737068062044,1.1593,3293.8,3293.7,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737068062340,4.3706,3293.9,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737068062532,1.1628,3293.9,3293.8,5.03809]
["bitfinex-derivatives","ETHF0:USTF0",1737068062728,5.31755226,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737068062933,5.31755226,3294.1,3294.0,2.94878332]
["bitfinex-derivatives","ETHF0:USTF0",1737068063133,4.71030226,3294.1,3294.0,2.94878332]
["bitfinex-derivatives","ETHF0:USTF0",1737068063638,0.60722,3294.2,3294.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068063836,1.1628,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737068064045,3.81497,3294.5,3294.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068064234,3.81497,3294.5,3294.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068064436,3.81497,3294.5,3294.4,2.94871332]
["bitfinex-derivatives","ETHF0:USTF0",1737068065134,3.81497,3294.5,3294.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068066439,2.346,3294.7,3294.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068066737,3.2078,3295.0,3294.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737068066943,4.71030226,3295.1,3294.9,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1737068066944,5.31736226,3295.1,3294.9,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1737068067135,0.60706,3295.1,3294.9,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1737068067335,7.10160226,3295.3,3294.9,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1737068067535,0.60707,3295.0,3294.9,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1737068067740,0.60707,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068068234,0.60707,3295.0,3294.9,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1737068068440,0.60707,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068069035,0.60709,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737068069441,0.6071,3294.8,3294.7,6.15644332]
["bitfinex-derivatives","ETHF0:USTF0",1737068069638,2.3913,3295.3,3294.7,5.54933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068069940,0.6071,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737068071646,0.6071,3294.8,3294.7,6.15644332]
["bitfinex-derivatives","ETHF0:USTF0",1737068072740,0.60708,3295.0,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737068072935,0.60708,3295.0,3294.7,5.54933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068073141,0.60708,3295.0,3294.9,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737068073447,0.60707,3295.0,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737068073653,0.60707,3295.0,3294.9,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737068073839,0.60701,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737068074143,0.60701,3295.4,3295.3,2.94854332]
["bitfinex-derivatives","ETHF0:USTF0",1737068075947,0.60701,3295.4,3295.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068076455,0.60701,3295.4,3295.3,2.94854332]
["bitfinex-derivatives","ETHF0:USTF0",1737068076754,0.60701,3295.4,3295.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068076944,0.60701,3295.4,3295.3,2.94854332]
["bitfinex-derivatives","ETHF0:USTF0",1737068077247,0.60701,3295.4,3295.3,4.11064332]
["bitfinex-derivatives","ETHF0:USTF0",1737068077550,1.81909,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737068077849,0.60699,3295.4,3295.3,4.11063332]
["bitfinex-derivatives","ETHF0:USTF0",1737068078649,0.60699,3295.4,3295.3,44.91063332]
["bitfinex-derivatives","ETHF0:USTF0",1737068079550,0.60699,3295.4,3295.3,44.30363332]
["bitfinex-derivatives","ETHF0:USTF0",1737068079747,0.60699,3295.4,3295.3,44.91064332]
["bitfinex-derivatives","ETHF0:USTF0",1737068080144,1.82697,3295.6,3295.3,44.30363332]
["bitfinex-derivatives","ETHF0:USTF0",1737068080348,1.22,3295.6,3295.5,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737068080543,0.60699,3295.4,3295.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068082547,1.1669,3295.8,3295.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068082749,0.60697,3295.6,3295.4,1.82399]
["bitfinex-derivatives","ETHF0:USTF0",1737068083255,0.60697,3295.6,3295.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068083554,0.60697,3295.6,3295.4,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1737068084054,2.3778,3295.8,3295.4,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1737068084356,2.98472,3295.8,3295.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068088251,1.77382,3295.8,3295.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068092556,1.77382,3295.8,3295.7,2.94847332]
["bitfinex-derivatives","ETHF0:USTF0",1737068092951,1.77382,3295.8,3295.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068093752,0.60688,3296.1,3295.7,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737068093958,0.60686,3296.1,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068098455,0.60686,3296.1,3296.0,2.94841332]
["bitfinex-derivatives","ETHF0:USTF0",1737068099457,0.60685,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068100350,5.6389,3296.3,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068100351,6.24574,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068100550,6.24574,3296.3,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068100551,5.6389,3296.3,3296.0,2.94841332]
["bitfinex-derivatives","ETHF0:USTF0",1737068100757,0.60686,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068101357,5.6389,3296.3,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068101560,2.4311,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068101853,3.03793,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068102361,2.4311,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068103966,2.4311,3296.3,3296.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737068104168,3.03794,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068105164,2.4311,3296.3,3296.1,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1737068105463,0.60685,3296.2,3296.1,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1737068106160,0.60685,3296.2,3296.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737068106356,2.4311,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068106357,3.03794,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068106561,0.60685,3296.2,3296.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737068107462,0.60685,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068107663,2.88640379,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068107857,3.49325379,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068108065,6.56062818,3296.3,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068108264,6.56062818,3296.3,3296.0,2.77982811]
["bitfinex-derivatives","ETHF0:USTF0",1737068108565,5.95377818,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068109360,2.4311,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068111971,2.88636015,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068113666,7.59666241,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068115270,2.88636015,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068116571,2.4311,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068116972,2.4311,3296.3,3295.6,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737068117167,0.60692,3295.9,3295.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068117574,0.60689,3296.0,3295.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068117874,0.60689,3296.0,3295.8,2.94843332]
["bitfinex-derivatives","ETHF0:USTF0",1737068118068,3.53304528,3295.9,3295.8,2.94843332]
["bitfinex-derivatives","ETHF0:USTF0",1737068118260,3.53304528,3295.9,3295.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068118466,4.13994528,3295.9,3295.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068118866,3.53304528,3295.9,3295.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068119173,3.53304528,3295.9,3295.8,2.94845332]
["bitfinex-derivatives","ETHF0:USTF0",1737068119365,11.21339686,3295.9,3295.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068119568,11.21339686,3295.9,3295.8,2.94845332]
["bitfinex-derivatives","ETHF0:USTF0",1737068120692,5.88787782,3295.9,3295.8,2.94845332]
["bitfinex-derivatives","ETHF0:USTF0",1737068120986,5.88787782,3295.9,3295.8,4.17305332]
["bitfinex-derivatives","ETHF0:USTF0",1737068122084,0.45526015,3296.0,3295.8,3.56613332]
["bitfinex-derivatives","ETHF0:USTF0",1737068122085,5.88787782,3296.0,3295.8,3.56613332]
["bitfinex-derivatives","ETHF0:USTF0",1737068122279,5.88787782,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737068123086,5.88787782,3296.0,3295.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737068123592,5.88787782,3296.0,3295.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737068124484,6.34313797,3296.0,3295.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737068125790,0.45526015,3296.0,3295.9,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737068126892,0.45526015,3296.0,3295.9,43.7675]
["bitfinex-derivatives","ETHF0:USTF0",1737068128094,0.45526015,3296.0,3295.9,45.09538492]
["bitfinex-derivatives","ETHF0:USTF0",1737068128487,6.35403043,3296.0,3295.9,45.09538492]
["bitfinex-derivatives","ETHF0:USTF0",1737068129994,6.35403043,3296.1,3295.9,44.48848492]
["bitfinex-derivatives","ETHF0:USTF0",1737068130193,6.35403043,3296.1,3296.0,2.94841332]
["bitfinex-derivatives","ETHF0:USTF0",1737068130590,6.35403043,3296.1,3296.0,4.27629824]
["bitfinex-derivatives","ETHF0:USTF0",1737068131296,6.35403043,3296.1,3296.0,4.92801536]
["bitfinex-derivatives","ETHF0:USTF0",1737068131495,6.35403043,3296.1,3296.0,45.72801536]
["bitfinex-derivatives","ETHF0:USTF0",1737068131695,0.45526015,3296.1,3296.0,42.73476492]
["bitfinex-derivatives","ETHF0:USTF0",1737068131893,0.45526015,3296.1,3296.0,45.07629824]
["bitfinex-derivatives","ETHF0:USTF0",1737068132496,0.45526015,3296.1,3296.0,43.74841332]
["bitfinex-derivatives","ETHF0:USTF0",1737068133395,0.45779853,3296.1,3296.0,45.07605022]
["bitfinex-derivatives","ETHF0:USTF0",1737068133600,0.00253838,3296.1,3296.0,45.07605022]
["bitfinex-derivatives","ETHF0:USTF0",1737068134896,3.5418644,3296.1,3296.0,45.07605022]
["bitfinex-derivatives","ETHF0:USTF0",1737068137702,0.45526015,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737068137888,0.45526015,3296.3,3296.2,6.3622869]
["bitfinex-derivatives","ETHF0:USTF0",1737068138595,0.45526015,3296.3,3296.2,47.1622869]
["bitfinex-derivatives","ETHF0:USTF0",1737068138798,0.00575883,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737068138991,0.00575883,3296.4,3296.3,2.94836332]
["bitfinex-derivatives","ETHF0:USTF0",1737068139392,0.00575883,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737068139593,0.00575883,3296.4,3296.3,2.94836332]
["bitfinex-derivatives","ETHF0:USTF0",1737068140799,0.00575883,3296.4,3296.3,4.08876332]
["bitfinex-derivatives","ETHF0:USTF0",1737068141399,4.72009243,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737068141595,4.72009243,3296.7,3296.6,6.15610332]
["bitfinex-derivatives","ETHF0:USTF0",1737068141798,4.72009243,3296.7,3296.6,6.80635692]
["bitfinex-derivatives","ETHF0:USTF0",1737068142395,4.72009243,3296.7,3296.6,6.80610877]
["bitfinex-derivatives","ETHF0:USTF0",1737068142595,4.72009243,3296.7,3296.6,8.13354642]
["bitfinex-derivatives","ETHF0:USTF0",1737068143106,4.72009243,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737068143398,4.72009243,3297.1,3297.0,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1737068143598,4.72009243,3297.1,3297.0,6.36191616]
["bitfinex-derivatives","ETHF0:USTF0",1737068143799,4.72009243,3297.1,3297.0,7.01151576]
["bitfinex-derivatives","ETHF0:USTF0",1737068143989,4.72009243,3297.1,3297.0,47.81151576]
["bitfinex-derivatives","ETHF0:USTF0",1737068144395,4.72009243,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737068144797,4.72009243,3297.6,3297.5,2.94814332]
["bitfinex-derivatives","ETHF0:USTF0",1737068145694,1.2072,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737068145896,1.2072,3297.9,3297.8,44.96808332]
["bitfinex-derivatives","ETHF0:USTF0",1737068147694,1.2072,3297.9,3297.8,48.17588332]
["bitfinex-derivatives","ETHF0:USTF0",1737068156507,1.1113,3298.1,3298.0,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737068157605,1.1538,3298.2,3297.9,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1737068157806,1.1538,3298.2,3298.1,2.94803332]
["bitfinex-derivatives","ETHF0:USTF0",1737068159403,1.1538,3298.2,3298.1,5.28956664]
["bitfinex-derivatives","ETHF0:USTF0",1737068160509,2.371,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068160711,2.4239,3298.6,3298.5,4.16695332]
["bitfinex-derivatives","ETHF0:USTF0",1737068163108,2.4239,3298.6,3298.5,44.96695332]
["bitfinex-derivatives","ETHF0:USTF0",1737068167404,3.8141,3299.2,3298.5,44.36053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068167704,1.1956,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737068169909,1.1956,3299.1,3299.0,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1737068170509,1.1956,3299.1,3299.0,6.15566332]
["bitfinex-derivatives","ETHF0:USTF0",1737068171404,0.60623,3299.6,3299.0,6.15566332]
["bitfinex-derivatives","ETHF0:USTF0",1737068171608,0.60623,3299.6,3299.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068171908,0.60623,3299.6,3299.5,2.94777332]
["bitfinex-derivatives","ETHF0:USTF0",1737068173206,3.456,3299.8,3299.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737068173402,4.9715,3299.8,3299.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068173602,3.2078,3299.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068173809,3.2078,3299.1,3298.0,5.94307]
["bitfinex-derivatives","ETHF0:USTF0",1737068174008,0.60648,3298.3,3298.2,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737068174709,3.2078,3298.7,3298.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737068174915,3.2078,3298.7,3298.1,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1737068174916,0.60649,3298.2,3298.1,1.82548]
["bitfinex-derivatives","ETHF0:USTF0",1737068175211,0.60649,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068176707,1.82799,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068176904,2.98409,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068177314,0.60653,3297.9,3297.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737068177613,0.60653,3297.9,3297.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068177810,3.2078,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068178011,0.60657,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068178518,0.60664,3297.3,3297.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068178815,0.60664,3297.3,3297.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068179313,0.60664,3297.3,3297.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068180212,5.60664,3297.3,3297.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068180420,0.6067,3297.0,3296.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068180616,3.8145,3297.0,3296.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068182713,8.2078,3297.0,3296.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068183017,0.60681,3296.4,3296.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068183214,3.2078,3296.6,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068183424,0.60681,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068183618,1.6662,3296.5,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068183920,0.60687,3296.1,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068184523,1.6662,3296.5,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068184708,0.60685,3296.2,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068185017,0.60685,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068185220,0.60687,3296.1,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068185723,0.60687,3296.1,3296.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068186218,0.60687,3296.1,3296.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068186807,0.60687,3296.1,3295.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068187421,0.60687,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068189124,0.60688,3296.0,3295.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068191523,0.60691,3295.9,3295.7,1.82593]
["bitfinex-derivatives","ETHF0:USTF0",1737068192520,0.60687,3296.1,3295.7,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1737068192721,3.2078,3296.2,3295.6,5.54933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068192926,3.2078,3296.2,3295.6,6.76833332]
["bitfinex-derivatives","ETHF0:USTF0",1737068193229,0.60687,3296.1,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737068193429,3.2078,3296.2,3296.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1737068193631,3.81466,3296.2,3296.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1737068193823,0.60687,3296.1,3296.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1737068195929,3.2078,3296.2,3296.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1737068196133,3.81465,3296.2,3296.0,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1737068197326,3.81465,3296.2,3296.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1737068197533,3.2078,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068197931,3.81465,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068198231,3.2078,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068198625,3.81465,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068200440,3.2078,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068200826,3.2078,3296.2,3296.1,41.40686]
["bitfinex-derivatives","ETHF0:USTF0",1737068202832,0.60679,3296.6,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068203032,3.2078,3296.7,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737068203227,0.60679,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737068203535,0.60679,3296.6,3296.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737068203728,0.60679,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068204729,0.60678,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737068205035,0.60679,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737068205937,3.2078,3296.7,3296.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737068206135,3.81457,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737068206333,3.2078,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737068207331,3.54758719,3297.3,3296.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068207332,6.75538719,3297.3,3296.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068207539,0.60669,3297.1,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737068209039,5.01416,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068209238,5.01416,3297.3,3297.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737068209434,3.81446,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068211540,3.2078,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068211734,3.81444,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068211935,3.2078,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068212336,3.81444,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068212534,3.2078,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068214538,1.1438,3297.6,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068214743,0.6066,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068215031,5.55568719,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068215236,6.16225719,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068215437,3.81437,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068216331,3.2078,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068216730,3.81437,3297.7,3297.6,1.79149]
["bitfinex-derivatives","ETHF0:USTF0",1737068218238,3.81437,3297.7,3297.6,2.98869]
["bitfinex-derivatives","ETHF0:USTF0",1737068218547,6.16225719,3297.7,3297.6,2.98869]
["bitfinex-derivatives","ETHF0:USTF0",1737068219045,6.16225719,3297.7,3297.6,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1737068219248,6.16225719,3297.7,3297.6,2.98869]
["bitfinex-derivatives","ETHF0:USTF0",1737068219738,3.81437,3297.7,3297.6,2.98869]
["bitfinex-derivatives","ETHF0:USTF0",1737068220737,3.81437,3297.7,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068220738,0.60666,3297.3,3297.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737068221054,0.60666,3297.2,3297.1,5.30610332]
["bitfinex-derivatives","ETHF0:USTF0",1737068221733,0.60665,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068221938,0.60665,3297.3,3297.1,5.30610332]
["bitfinex-derivatives","ETHF0:USTF0",1737068222235,0.60665,3297.3,3297.2,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1737068222546,0.60665,3297.3,3297.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1737068222942,0.60665,3297.3,3297.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1737068223835,1.06177816,3297.3,3297.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1737068224336,4.26957816,3297.3,3297.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1737068224634,3.66292816,3297.3,3296.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1737068224837,0.6067,3297.0,3296.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1737068225038,0.6067,3297.0,3296.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1737068225238,0.6067,3297.0,3296.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737068226640,1.06182816,3297.0,3296.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737068227143,2.29302816,3297.0,3296.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737068227951,1.68632816,3297.0,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068228142,0.60674,3296.8,3296.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737068228947,3.2078,3296.8,3296.5,3.49863332]
["bitfinex-derivatives","ETHF0:USTF0",1737068229149,0.60677,3296.6,3296.5,5.32341332]
["bitfinex-derivatives","ETHF0:USTF0",1737068229648,0.60677,3296.6,3296.5,4.71663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068230242,0.60677,3296.6,3296.5,3.49863332]
["bitfinex-derivatives","ETHF0:USTF0",1737068230946,1.06189816,3296.6,3296.5,3.49863332]
["bitfinex-derivatives","ETHF0:USTF0",1737068231339,1.06189816,3296.6,3296.5,4.71663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068233651,4.59503563,3296.6,3296.5,4.71663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068234947,1.06189816,3296.6,3296.5,4.71663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068235647,0.60683,3296.3,3296.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068235848,0.60683,3296.3,3296.2,3.55953332]
["bitfinex-derivatives","ETHF0:USTF0",1737068237452,4.14160427,3296.3,3296.2,3.55953332]
["bitfinex-derivatives","ETHF0:USTF0",1737068237656,3.53477427,3296.3,3296.2,3.55953332]
["bitfinex-derivatives","ETHF0:USTF0",1737068237950,4.14160427,3296.3,3296.2,5.37058332]
["bitfinex-derivatives","ETHF0:USTF0",1737068238157,4.14160427,3296.3,3296.2,4.76373332]
["bitfinex-derivatives","ETHF0:USTF0",1737068238354,3.53477427,3296.3,3296.2,5.37058332]
["bitfinex-derivatives","ETHF0:USTF0",1737068238754,5.32689243,3296.5,3296.2,5.37058332]
["bitfinex-derivatives","ETHF0:USTF0",1737068238755,5.17534689,3296.4,3296.2,4.76373332]
["bitfinex-derivatives","ETHF0:USTF0",1737068238956,5.17534689,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737068240061,3.5357376,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737068240462,1.6741376,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737068241357,2.35774502,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068241557,2.35774502,3296.6,3296.5,2.94832332]
["bitfinex-derivatives","ETHF0:USTF0",1737068246864,2.35774502,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737068247065,2.35774502,3296.7,3296.6,4.09870332]
["bitfinex-derivatives","ETHF0:USTF0",1737068247467,2.35774502,3296.7,3296.6,9.09870332]
["bitfinex-derivatives","ETHF0:USTF0",1737068248171,3.33696278,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737068248467,6.33271367,3297.5,3297.4,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737068248662,6.33271367,3297.5,3297.4,6.15596332]
["bitfinex-derivatives","ETHF0:USTF0",1737068249566,0.6065,3298.1,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737068249766,0.6065,3298.1,3298.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1737068250372,1.1362,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068250665,1.1362,3298.2,3298.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737068251083,1.1362,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068251280,5.89877028,3298.3,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068251489,5.89877028,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737068252189,7.10707028,3298.7,3298.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1737068252385,11.65879473,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737068252887,11.65879473,3298.7,3298.1,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1737068253189,15.47298473,3298.7,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737068253388,14.86659473,3298.7,3298.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1737068253588,4.4161,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737068257290,1.2083,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737068258796,9.10657028,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737068259095,0.60628,3299.3,3299.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068259299,8.25097028,3299.5,3299.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068259596,0.60629,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737068259783,0.60628,3299.3,3299.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068259987,0.60627,3299.4,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737068260187,0.60627,3299.4,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737068260492,1.1485,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068261194,1.75474,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068261393,1.1485,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068261595,1.75476,3299.5,3299.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068261794,1.1485,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068262097,1.1485,3299.5,3299.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068262497,1.1485,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068262999,1.75474,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068263204,1.75474,3299.5,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068264291,1.1485,3299.5,3299.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068264493,1.1485,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068269104,1.75475,3299.5,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068269306,1.1485,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068269501,1.1485,3299.5,3299.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068270005,0.60627,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737068270206,0.60628,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737068270405,1.1133,3299.3,3299.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068270607,1.71958,3299.3,3299.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068270801,1.1133,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068271002,0.60631,3299.1,3299.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068271204,5.8368,3299.3,3298.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068271405,0.60633,3299.0,3298.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068272705,5.8368,3299.3,3298.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068273107,0.60633,3299.0,3298.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068274206,5.8368,3299.3,3298.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068274506,5.8368,3299.3,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737068274710,0.60637,3298.9,3298.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068275405,0.60637,3298.9,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737068275605,1.1401,3298.8,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737068275810,1.1401,3298.8,3298.7,1.82239]
["bitfinex-derivatives","ETHF0:USTF0",1737068281511,6.66263332,3299.3,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737068281706,0.60633,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737068282009,0.60633,3299.0,3298.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068282010,0.60636,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737068282508,0.60636,3298.9,3298.7,1.82238]
["bitfinex-derivatives","ETHF0:USTF0",1737068282710,3.2078,3298.9,3298.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068282910,0.60642,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068283211,3.2078,3298.5,3297.9,1.30228164]
["bitfinex-derivatives","ETHF0:USTF0",1737068283409,0.6065,3298.1,3298.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068283708,1.51639,3297.8,3297.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068283914,0.60665,3297.3,3297.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068284208,0.60665,3297.3,3297.0,1.82368]
["bitfinex-derivatives","ETHF0:USTF0",1737068284701,3.2078,3297.3,3297.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068285014,0.60668,3297.1,3297.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068289611,3.81445,3297.3,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737068289811,0.60667,3297.2,3297.0,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1737068290209,0.60668,3297.1,3297.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068290407,3.2078,3297.3,3297.0,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1737068290611,0.60668,3297.1,3297.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068291019,0.60668,3297.1,3297.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737068291409,3.2078,3297.3,3297.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737068291713,0.60668,3297.1,3297.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737068291905,0.60668,3297.1,3297.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068292315,0.60668,3297.1,3297.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737068292513,3.2078,3297.3,3297.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068292711,0.60667,3297.2,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737068292913,3.2078,3297.3,3297.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068293207,3.2078,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737068296613,0.6066,3297.6,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737068297210,2.2605,3297.7,3297.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737068297417,2.86708,3297.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737068297615,2.2605,3297.7,3297.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737068298019,2.86709,3297.7,3297.1,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1737068298316,2.2605,3297.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737068298518,1.1482,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068298820,1.1482,3297.7,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068299122,0.6066,3297.6,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737068299323,1.1482,3297.7,3297.1,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737068299622,1.1482,3297.7,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068299915,1.1482,3297.7,3297.1,5.92908]
["bitfinex-derivatives","ETHF0:USTF0",1737068300122,1.1482,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068301420,3.52790786,3298.2,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068301616,0.6065,3298.1,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068301822,0.60649,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737068303124,0.60652,3298.1,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068304428,0.60653,3298.0,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737068306627,0.60666,3297.3,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737068308017,0.60666,3297.3,3297.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737068308018,0.60666,3297.2,3297.1,5.03046]
["bitfinex-derivatives","ETHF0:USTF0",1737068308628,0.60666,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068308830,0.60666,3297.2,3297.1,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737068309332,0.60666,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068309625,0.60666,3297.2,3297.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068310628,0.60666,3297.2,3296.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737068310629,0.6067,3297.0,3296.9,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1737068310926,0.60677,3296.6,3296.5,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737068311134,0.60677,3296.6,3296.5,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1737068311429,0.60677,3296.6,3296.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068320937,0.60677,3296.6,3296.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737068321132,0.60677,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068321538,0.60677,3296.6,3296.4,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737068321841,0.60677,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068322342,0.60677,3296.6,3296.4,1.82379]
["bitfinex-derivatives","ETHF0:USTF0",1737068322542,0.60677,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068323436,1.1409,3296.8,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068323739,0.60677,3296.7,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068324133,0.60677,3296.7,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737068324335,0.60677,3296.7,3296.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737068324641,0.60677,3296.7,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068326240,0.60677,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068326544,1.1409,3296.8,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068326741,0.60674,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737068327340,5.34103786,3296.9,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068327539,5.34103786,3296.9,3296.8,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737068328244,1.81313,3296.9,3296.8,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737068329847,2.26829992,3296.9,3296.8,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737068330140,0.45516992,3296.9,3296.8,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737068331342,4.69773988,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737068332844,3.54548442,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737068335347,3.54548442,3297.1,3297.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737068335547,4.00065434,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737068337045,4.00065434,3297.2,3295.9,9.74931688]
["bitfinex-derivatives","ETHF0:USTF0",1737068337046,5.88701774,3297.2,3296.2,7.97959401]
["bitfinex-derivatives","ETHF0:USTF0",1737068337249,3.2078,3297.0,3296.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1737068337550,0.60679,3296.5,3296.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737068338047,1.1542,3296.8,3296.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737068338249,3.54548442,3296.5,3296.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737068338644,4.15227442,3296.5,3296.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737068340647,0.60681,3296.4,3296.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1737068340845,4.15228442,3296.5,3296.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068341041,4.00069838,3296.5,3296.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068341247,4.00069838,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737068342249,3.54548442,3296.6,3296.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068342450,3.54548442,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068344862,4.00069838,3296.7,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068345153,4.00069838,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737068346046,4.00069838,3296.7,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737068346249,0.60677,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068346443,4.60745838,3296.7,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068347653,4.00069838,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737068347854,4.00069838,3296.6,3296.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068348051,0.6068,3296.5,3296.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068348851,4.60749838,3296.5,3296.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068349345,4.60749838,3296.5,3296.4,1.82281]
["bitfinex-derivatives","ETHF0:USTF0",1737068350059,4.00069838,3296.5,3295.5,4.77179401]
["bitfinex-derivatives","ETHF0:USTF0",1737068350252,0.60689,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737068350558,0.60689,3296.0,3295.8,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1737068350755,1.1192,3295.9,3295.8,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1737068351146,1.7261,3295.9,3295.8,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1737068351350,1.1192,3295.9,3295.8,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1737068352365,3.5469566,3296.0,3295.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068352550,4.69773988,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068352551,4.17514733,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737068352757,5.89877028,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737068353051,2.19557028,3296.4,3296.3,3.59903687]
["bitfinex-derivatives","ETHF0:USTF0",1737068353252,2.18417028,3296.4,3296.3,43.74836332]
["bitfinex-derivatives","ETHF0:USTF0",1737068353454,2.18417028,3296.4,3296.3,44.3990368]
["bitfinex-derivatives","ETHF0:USTF0",1737068353660,1.225,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737068355360,1.83166,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737068356161,6.09506703,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737068356462,5.48840703,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737068357062,5.48840703,3297.2,3297.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068357257,0.60668,3297.1,3297.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068358458,0.60672,3296.9,3296.7,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737068358658,4.86991308,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737068358858,4.26323308,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737068359158,4.86991308,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737068359357,4.86991308,3297.1,3296.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068359358,0.60675,3296.8,3296.5,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1737068359668,1.75556,3296.7,3296.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068360674,1.1488,3296.7,3296.6,1.82277]
["bitfinex-derivatives","ETHF0:USTF0",1737068360959,1.75555,3296.7,3296.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068361161,1.1488,3296.7,3296.6,1.82277]
["bitfinex-derivatives","ETHF0:USTF0",1737068362354,1.1488,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737068362561,1.1488,3296.7,3296.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737068362760,1.2166,3296.6,3296.5,1.82278]
["bitfinex-derivatives","ETHF0:USTF0",1737068363663,0.60683,3296.4,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737068363857,0.60681,3296.4,3296.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068367865,1.1868,3296.5,3295.8,3.85881332]
["bitfinex-derivatives","ETHF0:USTF0",1737068368067,1.1868,3296.5,3295.8,5.07381332]
["bitfinex-derivatives","ETHF0:USTF0",1737068368265,0.60681,3296.4,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737068369173,0.60681,3296.4,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737068369568,0.60681,3296.4,3295.8,5.07381332]
["bitfinex-derivatives","ETHF0:USTF0",1737068369569,1.1868,3296.5,3295.8,5.07381332]
["bitfinex-derivatives","ETHF0:USTF0",1737068369769,1.1868,3296.5,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737068370070,1.79361,3296.5,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737068370469,1.79361,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737068370867,1.1868,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737068372166,6.87110447,3297.0,3296.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068372369,9.76441447,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737068372670,2.89331,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737068377269,2.2866,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737068377471,5.91415677,3297.2,3296.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068377668,5.91415677,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737068378571,5.91415677,3297.2,3297.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068378572,5.91415677,3297.6,3297.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068378778,5.91415677,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737068378980,5.91415677,3297.6,3297.5,1.82161]
["bitfinex-derivatives","ETHF0:USTF0",1737068380277,3.2078,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737068380670,3.5884,3297.9,3297.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068380870,2.4188,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737068381272,1.19,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737068381479,10.28945677,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068381683,10.28945677,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068382177,7.08165677,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068382393,5.91415677,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068382882,5.91415677,3298.2,3298.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737068383086,1.2294,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737068383681,5.91415677,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737068384483,4.72252123,3298.9,3298.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068384685,4.72252123,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737068386186,2.36000197,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737068386487,2.36000197,3299.1,3299.0,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1737068386890,2.36000197,3299.1,3299.0,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1737068387082,1.76820197,3299.1,3299.0,6.82133]
["bitfinex-derivatives","ETHF0:USTF0",1737068387784,3.2078,3299.8,3299.0,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068387981,3.81399,3299.8,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737068388188,3.81399,3299.8,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737068388687,3.2078,3299.8,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737068388880,3.2078,3299.8,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737068389084,3.2078,3299.8,3299.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068389292,3.81398,3299.8,3299.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068389493,3.2078,3299.8,3299.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068389794,3.81398,3299.8,3299.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068390588,3.2078,3299.8,3299.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068390787,0.60623,3299.6,3299.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068393190,3.2078,3299.8,3299.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737068393395,2.3228,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068393596,0.60635,3298.9,3298.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068394088,2.3228,3299.5,3298.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068394089,0.60642,3298.6,3298.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068394295,2.85063,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737068394597,0.60644,3298.4,3298.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068394898,0.60646,3298.3,3298.2,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068395394,2.85063,3298.5,3298.2,2.94800332]
["bitfinex-derivatives","ETHF0:USTF0",1737068395590,0.60645,3298.4,3298.2,2.94801332]
["bitfinex-derivatives","ETHF0:USTF0",1737068395895,2.85063,3298.5,3298.2,2.94801332]
["bitfinex-derivatives","ETHF0:USTF0",1737068396192,2.85063,3298.5,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737068396790,2.85063,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737068396991,2.2442,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737068397892,2.85062,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737068398190,2.2442,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737068399696,2.2442,3298.5,3298.2,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068399998,2.2442,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737068399999,0.60645,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737068400200,2.2442,3298.5,3298.2,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068400403,1.1313,3298.3,3298.2,4.16201332]
["bitfinex-derivatives","ETHF0:USTF0",1737068400597,1.73776,3298.3,3298.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068400797,1.1313,3298.3,3298.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068401100,0.6065,3298.1,3298.0,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068401689,1.51625,3298.1,3297.5,2.94813332]
["bitfinex-derivatives","ETHF0:USTF0",1737068401895,0.60654,3297.9,3297.5,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068402095,1.1313,3298.3,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737068402303,1.69446,3297.8,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737068402607,1.72397,3297.7,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737068402806,1.72397,3297.7,3297.5,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068403101,1.72397,3297.7,3297.5,4.16213332]
["bitfinex-derivatives","ETHF0:USTF0",1737068403397,1.1174,3297.7,3297.5,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068403603,1.1174,3297.7,3297.5,4.16213332]
["bitfinex-derivatives","ETHF0:USTF0",1737068404099,1.1174,3297.7,3297.5,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068404507,1.1174,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068404806,1.1174,3297.7,3297.5,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068404992,1.1174,3297.7,3297.5,4.16212332]
["bitfinex-derivatives","ETHF0:USTF0",1737068405197,1.1174,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737068406007,1.0879,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737068406196,1.1845,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737068406501,1.1313,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737068406706,2.92971,3298.6,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737068407006,2.92971,3298.6,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737068407200,2.92971,3298.6,3298.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068407201,0.60651,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068407400,3.2078,3298.3,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068407706,1.79104,3297.9,3297.7,2.94809332]
["bitfinex-derivatives","ETHF0:USTF0",1737068407895,0.60655,3297.8,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068408096,1.1845,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737068408301,1.1845,3297.9,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068408501,1.79104,3297.9,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068408703,1.1845,3297.9,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068408902,1.79104,3297.9,3297.7,2.94810332]
["bitfinex-derivatives","ETHF0:USTF0",1737068409599,1.1845,3297.9,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068409804,1.79104,3297.9,3297.7,2.94809332]
["bitfinex-derivatives","ETHF0:USTF0",1737068410402,1.1085,3297.8,3297.7,2.94809332]
["bitfinex-derivatives","ETHF0:USTF0",1737068410603,1.1845,3297.9,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068410810,2.2364,3298.2,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068411105,1.1085,3298.2,3298.1,2.94803332]
["bitfinex-derivatives","ETHF0:USTF0",1737068412415,1.123,3298.7,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068412610,1.1996,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737068412802,1.1996,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737068413010,1.80596,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737068413602,1.80596,3298.9,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737068413798,1.1996,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737068414310,3.2078,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737068414506,1.1735,3299.5,3299.1,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068414704,1.1735,3299.5,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068415107,1.1735,3299.5,3299.1,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068415719,0.60629,3299.2,3299.1,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068416012,5.89693,3299.5,3298.8,5.54933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068416208,4.4063,3299.1,3298.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068416405,0.6064,3298.6,3298.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068416907,0.60642,3298.5,3298.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068417103,2.97842,3298.5,3298.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068417403,2.97842,3298.5,3298.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068417404,2.372,3298.5,3297.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068417606,0.60651,3298.0,3297.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068418016,1.51618,3298.3,3297.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068418207,0.60655,3297.8,3297.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068418506,0.60655,3297.8,3297.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068418507,0.60664,3297.3,3297.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068418708,0.60666,3297.2,3297.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068421415,0.6067,3297.0,3296.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068421605,1.1822,3297.3,3296.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068422011,3.2078,3297.4,3297.2,2.94818332]
["bitfinex-derivatives","ETHF0:USTF0",1737068422212,4.7187176,3297.7,3297.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068422415,3.5272176,3297.7,3297.6,2.94812332]
["bitfinex-derivatives","ETHF0:USTF0",1737068422613,3.5272176,3297.7,3297.6,4.16212332]
["bitfinex-derivatives","ETHF0:USTF0",1737068423120,3.5272176,3297.7,3297.6,48.16992332]
["bitfinex-derivatives","ETHF0:USTF0",1737068423314,4.05198,3298.2,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737068423520,4.05198,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068423717,3.4455,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068424217,4.05198,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068425322,3.4455,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068425518,4.05198,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068426111,3.4455,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068426315,3.4455,3298.2,3298.1,2.94803332]
["bitfinex-derivatives","ETHF0:USTF0",1737068426725,3.4455,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068427423,3.4455,3298.2,3298.1,2.94803332]
["bitfinex-derivatives","ETHF0:USTF0",1737068429422,2.3006,3298.2,3298.1,2.94803332]
["bitfinex-derivatives","ETHF0:USTF0",1737068431315,4.7130176,3298.7,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737068431524,0.60643,3298.5,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068432524,0.60643,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737068433031,2.86301,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068434328,2.2566,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068434526,5.7838176,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068434729,6.3902176,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068436030,2.863,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068436229,2.2566,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068436832,2.863,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068437431,2.2566,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068439130,2.863,3298.6,3298.4,4.16196332]
["bitfinex-derivatives","ETHF0:USTF0",1737068439726,0.60642,3298.5,3298.4,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068439931,0.60648,3298.2,3298.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068440132,4.72394,3298.4,3298.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068440336,0.60648,3298.2,3298.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068440637,0.60648,3298.2,3298.1,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737068440832,0.60648,3298.2,3298.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068445045,4.72252123,3298.3,3298.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068445245,4.72252123,3298.3,3298.2,2.94801332]
["bitfinex-derivatives","ETHF0:USTF0",1737068446748,4.72252123,3298.3,3298.2,4.59481332]
["bitfinex-derivatives","ETHF0:USTF0",1737068447334,4.72252123,3298.3,3298.2,9.59481332]
["bitfinex-derivatives","ETHF0:USTF0",1737068447540,1.72032123,3298.3,3298.2,10.24581149]
["bitfinex-derivatives","ETHF0:USTF0",1737068447845,1.72032123,3298.3,3298.2,52.32884987]
["bitfinex-derivatives","ETHF0:USTF0",1737068448040,5.91415677,3298.5,3298.2,51.72236987]
["bitfinex-derivatives","ETHF0:USTF0",1737068448239,3.2078,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737068448438,3.2078,3299.0,3298.9,4.16188332]
["bitfinex-derivatives","ETHF0:USTF0",1737068448648,3.2078,3299.0,3298.9,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068448844,0.60633,3299.0,3298.9,44.35553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068449148,0.60637,3298.8,3298.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068449343,0.60644,3298.4,3298.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068449641,6.5123,3298.7,3298.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068449841,0.60646,3298.3,3298.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737068450637,1.51602,3298.6,3298.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068450638,1.5161,3298.5,3298.0,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068450839,0.6065,3298.1,3298.0,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068451044,0.6065,3298.1,3298.0,4.16204332]
["bitfinex-derivatives","ETHF0:USTF0",1737068451245,0.60649,3298.2,3298.0,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068451646,0.60649,3298.2,3298.0,4.16203332]
["bitfinex-derivatives","ETHF0:USTF0",1737068452154,0.60648,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737068452550,0.60649,3298.2,3298.0,4.16203332]
["bitfinex-derivatives","ETHF0:USTF0",1737068452946,0.6065,3298.1,3298.0,3.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068453352,0.6065,3298.1,3298.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068453653,0.60656,3297.8,3297.7,3.55453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068456051,0.60656,3297.8,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068459455,4.15067339,3297.8,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068460468,3.54411339,3297.8,3297.7,2.94810332]
["bitfinex-derivatives","ETHF0:USTF0",1737068464763,0.60655,3297.8,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068468165,9.28135566,3298.0,3297.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068468468,7.04535566,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737068468960,1.1385,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737068469758,5.90685566,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737068469959,5.90685566,3298.2,3298.1,6.15583332]
["bitfinex-derivatives","ETHF0:USTF0",1737068470358,5.90685566,3298.2,3298.1,46.95583332]
["bitfinex-derivatives","ETHF0:USTF0",1737068470654,5.90685566,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737068470857,5.90685566,3298.4,3298.3,1.82046]
["bitfinex-derivatives","ETHF0:USTF0",1737068471961,8.26959792,3299.0,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068471962,3.55199589,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737068472166,3.43105413,3298.6,3298.5,6.15575332]
["bitfinex-derivatives","ETHF0:USTF0",1737068472357,3.43105413,3298.6,3298.5,11.15575332]
["bitfinex-derivatives","ETHF0:USTF0",1737068472554,3.43105413,3298.6,3298.5,6.15575332]
["bitfinex-derivatives","ETHF0:USTF0",1737068473363,7.08822679,3299.4,3298.5,11.82266952]
["bitfinex-derivatives","ETHF0:USTF0",1737068473364,0.60627,3299.4,3298.5,11.82266952]
["bitfinex-derivatives","ETHF0:USTF0",1737068473563,0.60627,3299.4,3299.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068474267,6.14245,3299.5,3299.3,2.94781332]
["bitfinex-derivatives","ETHF0:USTF0",1737068474568,0.60626,3299.4,3299.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068476466,1.1825,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068482565,1.1825,3299.5,3299.3,2.94779332]
["bitfinex-derivatives","ETHF0:USTF0",1737068482869,0.60626,3299.4,3299.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068483274,0.60626,3299.4,3299.3,3.55453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068485475,0.60626,3299.4,3299.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068485974,1.1825,3299.5,3299.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737068486166,0.60626,3299.4,3299.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068487372,0.60626,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068487373,1.1825,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068487571,0.60631,3299.1,3299.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068488484,0.60631,3299.1,3299.0,2.94786332]
["bitfinex-derivatives","ETHF0:USTF0",1737068488674,0.60631,3299.1,3299.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068489176,0.60631,3299.1,3299.0,2.94786332]
["bitfinex-derivatives","ETHF0:USTF0",1737068489377,0.60631,3299.1,3299.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068490179,0.60631,3299.1,3299.0,2.94786332]
["bitfinex-derivatives","ETHF0:USTF0",1737068490485,1.78009,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737068490780,0.60631,3299.1,3299.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068491485,0.60631,3299.1,3299.0,2.94786332]
["bitfinex-derivatives","ETHF0:USTF0",1737068491681,1.1738,3299.2,3299.0,2.94786332]
["bitfinex-derivatives","ETHF0:USTF0",1737068492077,1.1738,3299.2,3299.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068492285,1.1738,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737068492885,1.1738,3299.2,3299.1,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1737068494686,4.99655,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068494878,4.99655,3299.5,3299.4,2.94779332]
["bitfinex-derivatives","ETHF0:USTF0",1737068495881,4.3903,3299.5,3299.4,2.94779332]
["bitfinex-derivatives","ETHF0:USTF0",1737068496280,4.3903,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068497184,4.3903,3299.5,3299.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068497390,4.3903,3299.5,3299.3,2.94780332]
["bitfinex-derivatives","ETHF0:USTF0",1737068497784,4.99655,3299.5,3299.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068497979,4.99655,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068498286,4.3903,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068498481,5.5927,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737068499184,2.3849,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737068500383,2.3849,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737068500784,3.2078,3299.9,3299.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068500993,3.81397,3299.9,3299.8,2.94771332]
["bitfinex-derivatives","ETHF0:USTF0",1737068501190,1.155,3300.0,3299.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737068501390,5.92675919,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737068501391,4.72435919,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737068501588,4.72435919,3300.3,3300.2,2.94764332]
["bitfinex-derivatives","ETHF0:USTF0",1737068502384,1.155,3300.7,3300.2,2.94764332]
["bitfinex-derivatives","ETHF0:USTF0",1737068502693,4.72435919,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737068502889,5.91945919,3301.1,3301.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737068503088,6.52540919,3301.1,3301.0,3.55453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068503484,9.73320919,3301.1,3301.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737068503901,0.60598,3300.9,3300.8,3.55453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068504287,0.60598,3300.9,3300.8,44.35453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068504698,0.60598,3300.9,3300.8,3.55453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068507694,0.6085049,3300.9,3300.8,3.55453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068508986,0.6085049,3300.9,3300.8,4.16053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068509599,0.6085049,3300.9,3300.8,3.55453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068509997,0.6085049,3300.9,3300.8,4.16053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068510299,0.6085049,3300.9,3300.8,3.55453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068515597,0.0025249,3300.9,3300.8,4.16053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068515790,0.6085049,3300.9,3300.8,4.16053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068517194,0.0025249,3300.9,3300.8,4.16053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068520607,2.35439671,3301.5,3300.8,11.76233332]
["bitfinex-derivatives","ETHF0:USTF0",1737068520811,2.35439671,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737068521103,1.16040383,3301.6,3301.5,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1737068521306,1.16040383,3301.6,3301.5,43.72187]
["bitfinex-derivatives","ETHF0:USTF0",1737068522204,2.1949,3302.2,3301.5,43.116]
["bitfinex-derivatives","ETHF0:USTF0",1737068522405,0.60583,3301.8,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737068522597,2.1949,3302.2,3301.7,3.55353332]
["bitfinex-derivatives","ETHF0:USTF0",1737068522797,2.1949,3302.2,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737068522997,0.6058,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737068523206,2.1949,3302.2,3301.7,3.55353332]
["bitfinex-derivatives","ETHF0:USTF0",1737068523411,0.60579,3302.0,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737068523600,2.1949,3302.2,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737068523801,0.6058,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737068524006,0.6058,3301.9,3301.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737068524204,0.6058,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737068524401,2.1949,3302.2,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737068524596,2.80064,3302.2,3302.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068525703,2.1949,3302.2,3302.1,2.94729332]
["bitfinex-derivatives","ETHF0:USTF0",1737068526003,2.1949,3302.2,3302.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068526505,2.1949,3302.2,3302.1,2.94729332]
["bitfinex-derivatives","ETHF0:USTF0",1737068527707,2.80064,3302.2,3302.1,2.94729332]
["bitfinex-derivatives","ETHF0:USTF0",1737068528109,2.1949,3302.2,3302.1,2.94729332]
["bitfinex-derivatives","ETHF0:USTF0",1737068529103,2.80064,3302.2,3302.1,2.94729332]
["bitfinex-derivatives","ETHF0:USTF0",1737068531711,2.1949,3302.2,3302.1,2.94729332]
["bitfinex-derivatives","ETHF0:USTF0",1737068531904,1.1388,3302.4,3302.3,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737068532110,3.2078,3302.6,3302.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068532306,3.2078,3302.6,3302.5,2.94722332]
["bitfinex-derivatives","ETHF0:USTF0",1737068532500,3.2078,3302.6,3302.5,44.95922332]
["bitfinex-derivatives","ETHF0:USTF0",1737068534113,3.2078,3302.6,3302.5,44.35353332]
["bitfinex-derivatives","ETHF0:USTF0",1737068534309,3.81347,3302.6,3302.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068536223,1.1609,3302.7,3302.5,2.94722332]
["bitfinex-derivatives","ETHF0:USTF0",1737068536409,3.52491153,3303.6,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068536614,3.52491153,3303.6,3303.5,2.94704332]
["bitfinex-derivatives","ETHF0:USTF0",1737068536911,6.94205919,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737068537106,6.94205919,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737068538109,2.2177,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737068538312,1.0637,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068538511,7.75045919,3305.1,3303.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068538512,2.1974,3304.1,3303.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068538819,2.1974,3304.1,3304.0,2.94694332]
["bitfinex-derivatives","ETHF0:USTF0",1737068539113,2.1974,3304.1,3304.0,43.74694332]
["bitfinex-derivatives","ETHF0:USTF0",1737068539311,2.1974,3304.1,3304.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068539517,2.8028,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068540711,2.1974,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068541513,2.1974,3304.1,3304.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737068542705,2.8028,3304.1,3303.9,2.94695332]
["bitfinex-derivatives","ETHF0:USTF0",1737068542908,0.60541,3304.0,3303.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068543111,2.1974,3304.1,3303.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068543112,0.60545,3303.8,3303.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068543309,5.4052,3304.1,3303.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068543518,0.60558,3303.1,3303.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068544412,1.0968,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737068544813,1.0968,3303.3,3303.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737068544814,1.0968,3303.3,3303.1,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1737068545115,1.0968,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737068545421,1.0968,3303.3,3303.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737068545621,0.60556,3303.2,3303.1,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737068545814,0.60558,3303.1,3303.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068546320,2.83657,3303.2,3303.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068546514,1.0968,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737068547219,1.0968,3303.3,3303.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068547517,0.60558,3303.1,3303.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068547715,0.60558,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068553215,2.2883,3303.2,3302.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068553422,0.60567,3302.6,3302.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068553724,0.60567,3302.6,3302.5,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068554122,0.60567,3302.6,3302.5,43.74722332]
["bitfinex-derivatives","ETHF0:USTF0",1737068554431,0.60564,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737068554621,0.6056,3303.0,3302.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068555125,0.6056,3303.0,3302.9,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068557529,3.2078,3303.1,3302.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737068557729,0.60569,3302.5,3302.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068558026,0.60569,3302.5,3302.4,44.35253332]
["bitfinex-derivatives","ETHF0:USTF0",1737068559628,0.60569,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068560317,0.60569,3302.5,3302.4,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068560922,0.60569,3302.5,3302.4,43.74724332]
["bitfinex-derivatives","ETHF0:USTF0",1737068561323,4.2397,3302.7,3302.4,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068561523,4.2397,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737068561722,1.0319,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737068562325,0.60565,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737068562823,7.70915919,3303.1,3302.4,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068562824,0.60562,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737068563022,0.60562,3303.0,3302.9,3.55253332]
["bitfinex-derivatives","ETHF0:USTF0",1737068568628,0.60562,3303.0,3302.9,4.53303332]
["bitfinex-derivatives","ETHF0:USTF0",1737068568831,1.0017,3303.1,3302.9,4.53303332]
["bitfinex-derivatives","ETHF0:USTF0",1737068569131,0.6056,3303.0,3302.9,5.13863332]
["bitfinex-derivatives","ETHF0:USTF0",1737068569437,3.5237025,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737068569736,0.8049025,3303.4,3303.3,5.28860664]
["bitfinex-derivatives","ETHF0:USTF0",1737068569923,4.01406169,3303.6,3303.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737068570128,3.8041044,3303.6,3303.5,41.40551]
["bitfinex-derivatives","ETHF0:USTF0",1737068570332,0.60533,3304.5,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737068570333,3.8041044,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737068570531,3.8041044,3303.9,3303.8,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1737068570930,3.8041044,3303.9,3303.8,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1737068571130,3.8041044,3303.9,3303.8,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1737068571337,5.90685566,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737068571933,0.60535,3304.4,3303.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737068571934,0.60535,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737068572131,5.3064,3304.6,3303.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737068572332,0.60537,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737068572639,0.60536,3304.3,3304.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068574538,0.60536,3304.3,3304.2,2.94691332]
["bitfinex-derivatives","ETHF0:USTF0",1737068575035,0.60536,3304.3,3304.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068575235,0.60536,3304.3,3304.2,2.94691332]
["bitfinex-derivatives","ETHF0:USTF0",1737068575937,0.60536,3304.3,3304.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068576136,0.60536,3304.3,3304.2,2.94691332]
["bitfinex-derivatives","ETHF0:USTF0",1737068576942,0.60535,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737068577143,5.3064,3304.6,3304.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068577339,3.2078,3304.5,3303.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737068577542,0.60539,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737068578039,3.2078,3304.5,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737068578238,3.2078,3304.5,3304.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068578645,0.60537,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737068579042,0.60537,3304.3,3304.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068579043,3.2078,3304.5,3304.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068579239,0.60535,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068579439,0.60535,3304.4,3304.3,2.94689332]
["bitfinex-derivatives","ETHF0:USTF0",1737068579641,0.60535,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068580146,0.60535,3304.4,3304.3,2.94689332]
["bitfinex-derivatives","ETHF0:USTF0",1737068581039,0.60535,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068581250,0.60535,3304.4,3304.3,2.94689332]
["bitfinex-derivatives","ETHF0:USTF0",1737068582146,0.60535,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068583852,3.81315,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068584546,3.2078,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068584855,2.70391,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737068585050,2.70391,3304.6,3304.5,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737068585350,2.70391,3304.6,3304.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068585848,1.064,3304.6,3304.5,42.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737068586144,6.51208566,3305.0,3304.5,42.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737068586145,5.90685566,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737068586348,5.90685566,3305.0,3304.9,2.94678332]
["bitfinex-derivatives","ETHF0:USTF0",1737068586551,8.57513566,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737068586850,5.90685566,3305.3,3305.2,4.15672332]
["bitfinex-derivatives","ETHF0:USTF0",1737068587551,5.90685566,3305.3,3305.2,48.16452332]
["bitfinex-derivatives","ETHF0:USTF0",1737068588145,1.0571,3305.8,3305.2,48.16452332]
["bitfinex-derivatives","ETHF0:USTF0",1737068588344,3.2078,3305.5,3305.2,44.35153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068588557,0.60518,3305.3,3305.2,44.35153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068588762,3.2078,3305.5,3305.2,44.35153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068588963,3.81295,3305.5,3305.2,44.95671332]
["bitfinex-derivatives","ETHF0:USTF0",1737068589360,0.60516,3305.4,3305.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068593461,3.81295,3305.5,3305.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068593663,3.2078,3305.5,3305.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068593859,0.60516,3305.4,3305.3,1.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737068594361,3.2078,3305.5,3305.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068594563,0.60516,3305.4,3305.3,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1737068594864,0.60516,3305.4,3305.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068595568,3.81295,3305.5,3305.3,1.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737068595867,0.60515,3305.5,3305.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068596069,3.81293,3305.6,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737068596266,3.81293,3305.6,3305.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068596267,0.60513,3305.6,3305.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068596464,3.81293,3305.6,3305.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068597164,1.0571,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737068597568,1.0571,3305.8,3305.7,2.94663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068597966,1.61664,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737068598175,1.0117,3306.6,3306.5,3.55153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068598374,1.98,3306.7,3306.5,3.55153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068598573,1.0018,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737068599266,1.0018,3306.7,3306.6,41.40494]
["bitfinex-derivatives","ETHF0:USTF0",1737068600266,1.0018,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068600267,1.60672,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068600468,4.81452,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068600663,4.81452,3306.7,3306.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068601072,1.60672,3306.7,3306.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068601269,1.60672,3306.7,3306.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068601875,1.0018,3306.7,3306.6,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737068602270,1.0018,3306.7,3306.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068602470,1.60672,3306.7,3306.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068602670,1.0018,3306.7,3306.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068602869,1.0018,3306.7,3306.6,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737068603373,1.60672,3306.7,3306.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068603684,4.81452,3306.7,3306.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068608176,1.0018,3306.7,3306.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068608376,1.0018,3306.7,3306.6,42.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737068608777,1.0018,3306.7,3306.6,42.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737068609285,1.60672,3306.7,3306.6,42.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737068609579,1.60672,3306.7,3306.6,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1737068609988,1.60672,3306.7,3306.6,42.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737068610285,1.60672,3306.7,3306.6,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1737068610486,1.0018,3306.7,3306.6,1.81394]
["bitfinex-derivatives","ETHF0:USTF0",1737068610781,0.60503,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737068610979,0.60501,3306.2,3306.1,3.55053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068611282,3.2078,3306.3,3305.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068611283,0.6051,3305.7,3305.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068611587,3.8129,3305.7,3305.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068613181,3.8129,3305.7,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737068613182,3.2078,3305.7,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737068613383,3.2078,3305.7,3305.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068613384,0.60519,3305.2,3305.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068613687,3.2078,3305.3,3305.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068613888,0.60519,3305.2,3305.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068614386,1.64999,3305.2,3305.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068614588,1.64999,3305.2,3305.1,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068617188,1.64999,3305.2,3305.1,43.74674332]
["bitfinex-derivatives","ETHF0:USTF0",1737068617491,0.60514,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737068617684,4.192,3305.7,3305.5,2.94666332]
["bitfinex-derivatives","ETHF0:USTF0",1737068617879,4.192,3305.7,3305.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068617880,4.7971,3305.7,3305.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068618087,4.7971,3305.7,3305.6,42.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737068618293,4.192,3305.7,3305.6,42.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737068618586,3.2078,3305.7,3305.6,42.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737068619389,0.60506,3306.0,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737068619589,0.60506,3306.0,3305.9,2.94660332]
["bitfinex-derivatives","ETHF0:USTF0",1737068619987,0.60502,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737068620295,2.68768,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737068620490,2.68768,3306.4,3306.3,4.15652332]
["bitfinex-derivatives","ETHF0:USTF0",1737068620689,3.81277,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737068620890,0.60497,3306.4,3306.3,4.15651332]
["bitfinex-derivatives","ETHF0:USTF0",1737068622497,3.81277,3306.5,3306.3,4.15651332]
["bitfinex-derivatives","ETHF0:USTF0",1737068622795,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737068623192,3.2078,3306.5,3306.3,3.55153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068623387,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737068623893,3.2078,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737068624391,3.2078,3306.5,3306.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068624590,0.60499,3306.3,3306.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068624890,0.60507,3305.9,3305.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068625089,0.60514,3305.5,3305.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068625283,0.60514,3305.5,3305.4,3.55053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068625687,0.60514,3305.5,3305.4,44.35053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068627192,0.60514,3305.5,3305.4,44.95569332]
["bitfinex-derivatives","ETHF0:USTF0",1737068627391,0.60514,3305.5,3305.4,44.35053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068628098,3.81294,3305.5,3305.4,44.35053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068628693,3.81294,3305.5,3305.4,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068628991,8.2078,3305.5,3304.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068629197,0.60527,3304.8,3304.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068629586,0.60527,3304.8,3304.7,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1737068630093,0.60541,3304.0,3303.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068630292,0.60541,3304.0,3303.9,2.94695332]
["bitfinex-derivatives","ETHF0:USTF0",1737068630493,3.2078,3304.1,3303.9,43.74695332]
["bitfinex-derivatives","ETHF0:USTF0",1737068630696,3.81321,3304.1,3303.9,43.74695332]
["bitfinex-derivatives","ETHF0:USTF0",1737068631100,0.60541,3304.0,3303.9,43.74695332]
["bitfinex-derivatives","ETHF0:USTF0",1737068631297,0.60538,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737068631895,3.2078,3304.1,3303.9,43.74695332]
["bitfinex-derivatives","ETHF0:USTF0",1737068632211,3.8132,3304.1,3304.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068633304,3.2078,3304.1,3304.0,2.94694332]
["bitfinex-derivatives","ETHF0:USTF0",1737068633705,1.9886,3304.4,3304.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068633901,1.58285,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068634107,3.2078,3304.7,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068634303,0.60532,3304.6,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737068634505,0.60532,3304.6,3304.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068634710,0.60532,3304.6,3304.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068635008,4.14878649,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737068635202,3.54351649,3304.8,3304.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068635404,3.2078,3304.7,3304.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068635600,0.6053,3304.6,3304.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068639107,3.8131,3304.6,3304.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068639406,0.6053,3304.6,3304.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068639807,3.8131,3304.6,3304.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068640312,0.6053,3304.6,3304.5,42.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737068640901,3.8131,3304.6,3304.5,42.61532]
["bitfinex-derivatives","ETHF0:USTF0",1737068641607,3.8131,3304.6,3304.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1737068641907,3.2078,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737068642105,3.2078,3305.0,3304.5,44.35153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068642304,3.2078,3305.0,3304.9,2.94678332]
["bitfinex-derivatives","ETHF0:USTF0",1737068643005,2.35899704,3305.1,3304.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068643404,3.81303,3305.0,3304.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068644113,0.60523,3305.0,3304.9,2.94678332]
["bitfinex-derivatives","ETHF0:USTF0",1737068645103,2.7396,3305.3,3304.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068645304,3.34479,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737068645512,3.34479,3305.3,3305.2,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737068645704,3.34479,3305.3,3305.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068646109,3.2078,3305.5,3305.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737068646307,0.60517,3305.4,3305.3,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737068646707,0.60517,3305.4,3305.3,41.40518]
["bitfinex-derivatives","ETHF0:USTF0",1737068647906,0.60517,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068654319,0.60517,3305.4,3305.3,41.40518]
["bitfinex-derivatives","ETHF0:USTF0",1737068654706,2.35899704,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737068654903,0.46396238,3305.5,3305.4,5.02059974]
["bitfinex-derivatives","ETHF0:USTF0",1737068655105,5.90685566,3306.1,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737068655106,3.69365355,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737068655312,2.12339008,3305.9,3305.8,8.49594664]
["bitfinex-derivatives","ETHF0:USTF0",1737068655510,2.8028612,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737068655709,1.85230947,3306.1,3306.0,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737068656011,5.45802533,3306.6,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737068656212,3.02814307,3306.6,3306.5,7.36429332]
["bitfinex-derivatives","ETHF0:USTF0",1737068656418,0.60473,3307.8,3306.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737068656610,3.2078,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068656813,3.2078,3307.4,3307.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068656814,0.60479,3307.4,3307.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068657013,0.63616305,3307.4,3307.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068657218,0.60481,3307.3,3307.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068657518,0.7864,3307.3,3306.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068657711,3.2078,3307.1,3306.3,4.7572762]
["bitfinex-derivatives","ETHF0:USTF0",1737068657912,3.81277,3306.4,3306.3,7.09880952]
["bitfinex-derivatives","ETHF0:USTF0",1737068658212,3.84414305,3306.4,3306.3,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737068658412,8.23917305,3306.4,3305.7,9.51455241]
["bitfinex-derivatives","ETHF0:USTF0",1737068658619,3.81288,3305.8,3305.7,9.51455241]
["bitfinex-derivatives","ETHF0:USTF0",1737068659008,3.2078,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737068659316,3.2078,3305.8,3305.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737068659317,0.63645305,3305.8,3305.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068659512,3.84425305,3305.8,3305.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068660107,0.03137305,3305.8,3305.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068660316,0.03137305,3305.8,3305.7,2.94663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068660508,0.03137305,3305.8,3305.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068660714,0.63645305,3305.8,3305.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068660915,0.63645305,3305.8,3305.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068661415,0.03137305,3305.8,3305.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068661617,0.03137305,3305.8,3305.7,49.29596664]
["bitfinex-derivatives","ETHF0:USTF0",1737068661913,0.03137305,3305.8,3305.7,46.08816664]
["bitfinex-derivatives","ETHF0:USTF0",1737068662118,0.03137305,3305.8,3305.7,44.95563332]
["bitfinex-derivatives","ETHF0:USTF0",1737068662511,0.03137305,3305.8,3305.7,47.29716664]
["bitfinex-derivatives","ETHF0:USTF0",1737068662708,0.03137305,3305.8,3305.7,44.95563332]
["bitfinex-derivatives","ETHF0:USTF0",1737068663516,0.03137305,3305.8,3305.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068663718,3.84425305,3305.8,3305.7,44.35053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068664019,3.84425305,3305.8,3305.7,3.55053332]
["bitfinex-derivatives","ETHF0:USTF0",1737068664523,3.23917305,3305.8,3305.7,44.95563332]
["bitfinex-derivatives","ETHF0:USTF0",1737068665023,3.23917305,3305.8,3305.7,43.74663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068665220,3.23917305,3305.8,3305.7,44.96763332]
["bitfinex-derivatives","ETHF0:USTF0",1737068665919,0.03137305,3305.8,3305.7,47.30916664]
["bitfinex-derivatives","ETHF0:USTF0",1737068666219,0.03137305,3305.8,3305.7,47.57033332]
["bitfinex-derivatives","ETHF0:USTF0",1737068666413,0.03137305,3305.8,3305.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068666414,0.63645305,3305.8,3305.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068666614,0.03137305,3305.8,3305.7,43.74663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068666815,0.03137305,3305.8,3305.7,46.08816664]
["bitfinex-derivatives","ETHF0:USTF0",1737068667121,0.03137305,3305.8,3305.7,43.74663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068668520,0.63645305,3305.8,3305.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068668719,0.03137305,3305.8,3305.7,43.74663332]
["bitfinex-derivatives","ETHF0:USTF0",1737068669213,0.03137305,3305.8,3305.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068669419,1.63457305,3305.8,3305.2,5.54933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068669622,0.8396,3305.7,3305.2,5.54933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068669818,0.60513,3305.6,3305.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068670023,0.03137305,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737068670720,0.63645305,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068670922,0.03137305,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068671224,0.63645305,3305.8,3305.7,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1737068671521,0.03137305,3305.8,3305.7,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1737068672224,0.03137305,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068672416,0.60512,3305.6,3305.5,2.94666332]
["bitfinex-derivatives","ETHF0:USTF0",1737068672617,0.03137305,3305.8,3305.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068672821,0.63647305,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737068673122,0.03137305,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737068673517,0.63645305,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737068673718,0.03137305,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737068673927,0.03137305,3305.8,3305.7,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1737068674315,0.03137305,3305.8,3305.7,42.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737068674730,0.63645305,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068675028,0.03137305,3305.8,3305.7,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1737068675722,0.03137305,3305.8,3305.7,42.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737068675923,0.03137305,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068676116,0.63645305,3305.8,3305.7,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737068678321,0.63645305,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068678526,0.60521,3305.2,3305.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1737068678921,0.60521,3305.2,3305.1,42.6262]
["bitfinex-derivatives","ETHF0:USTF0",1737068679120,0.63658305,3305.2,3305.1,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737068679322,0.60532,3304.6,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737068679622,0.60532,3304.5,3304.4,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1737068679823,0.60532,3304.5,3304.4,42.62634]
["bitfinex-derivatives","ETHF0:USTF0",1737068680027,0.60532,3304.5,3304.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737068680323,0.60532,3304.5,3304.4,42.62634]
["bitfinex-derivatives","ETHF0:USTF0",1737068680324,0.63669305,3304.5,3304.4,42.62634]
["bitfinex-derivatives","ETHF0:USTF0",1737068680525,0.63669305,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068680716,0.03137305,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737068680920,0.03137305,3304.5,3304.4,42.16674]
["bitfinex-derivatives","ETHF0:USTF0",1737068681115,0.03137305,3304.5,3304.4,42.93124]
["bitfinex-derivatives","ETHF0:USTF0",1737068682632,0.03137305,3304.5,3304.4,44.15224]
["bitfinex-derivatives","ETHF0:USTF0",1737068683129,0.03137305,3304.5,3304.4,43.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737068683431,0.03137305,3304.5,3304.4,44.15224]
["bitfinex-derivatives","ETHF0:USTF0",1737068684332,0.03137305,3304.5,3304.4,44.94334]
["bitfinex-derivatives","ETHF0:USTF0",1737068685729,1.5715,3305.2,3304.4,44.94334]
["bitfinex-derivatives","ETHF0:USTF0",1737068685934,0.6053,3304.7,3304.4,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1737068686135,0.60531,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737068686434,0.6053,3304.6,3304.5,41.40531]
["bitfinex-derivatives","ETHF0:USTF0",1737068686633,0.6053,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068687232,0.6053,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737068687640,3.2078,3305.1,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068688032,0.6053,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068688935,3.2078,3304.7,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068689135,3.2078,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737068690052,3.2078,3304.7,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068690240,1.4367,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068690738,1.4367,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737068691437,1.4367,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068691637,1.4367,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737068692135,0.8314,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737068692638,3.2078,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737068693437,0.60527,3304.8,3304.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737068693645,3.9673,3305.1,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068693846,0.60528,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737068694343,3.2078,3305.5,3304.6,5.54933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068694537,0.60518,3305.3,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737068694736,0.60517,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737068695543,0.60518,3305.3,3305.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737068695730,1.51299,3305.2,3304.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737068695937,0.6053,3304.7,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737068696638,3.81308,3304.8,3304.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737068696840,3.2078,3304.8,3304.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737068697141,3.2078,3304.8,3304.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737068697333,0.60529,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737068697838,3.2078,3304.8,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068697839,0.6053,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068698034,0.60529,3304.7,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068698239,0.6053,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068698638,3.2078,3304.8,3304.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737068698831,3.2078,3304.8,3304.2,6.77933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068699034,0.60529,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737068699335,0.60529,3304.7,3304.6,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737068700534,0.60529,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068700740,3.2078,3304.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068700942,3.81308,3304.8,3304.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737068701634,3.2078,3304.8,3304.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737068702043,0.60529,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068702236,0.60529,3304.7,3304.6,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737068702439,0.60529,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068702741,3.2078,3304.8,3304.2,6.77933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068702742,3.2078,3304.8,3304.3,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1737068702948,0.60534,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737068703146,0.60534,3304.4,3303.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737068703147,3.2078,3304.4,3303.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737068703340,2.34153332,3304.8,3303.9,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1737068703341,3.81321,3304.0,3303.9,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1737068703650,3.81321,3304.0,3303.9,42.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737068703944,3.81321,3304.0,3303.9,43.44673]
["bitfinex-derivatives","ETHF0:USTF0",1737068704246,3.81321,3304.0,3303.9,42.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737068704745,3.81321,3304.0,3303.9,42.63543]
["bitfinex-derivatives","ETHF0:USTF0",1737068705142,3.81321,3304.0,3303.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737068705351,3.81321,3304.0,3303.9,42.63543]
["bitfinex-derivatives","ETHF0:USTF0",1737068705849,3.81321,3304.0,3303.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737068706349,3.81321,3304.0,3303.9,42.63543]
["bitfinex-derivatives","ETHF0:USTF0",1737068706548,3.81321,3304.0,3303.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737068706946,1.6123,3304.3,3303.9,42.63543]
["bitfinex-derivatives","ETHF0:USTF0",1737068707148,1.37997,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737068707349,0.60538,3304.3,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737068707645,0.60541,3304.0,3303.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737068707851,3.81321,3304.0,3303.9,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1737068708046,3.81321,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068710854,3.81321,3304.0,3303.9,41.40543]
["bitfinex-derivatives","ETHF0:USTF0",1737068711952,3.81321,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068712759,2.11903,3303.9,3303.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737068712960,0.60549,3303.7,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737068713158,0.60548,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737068713464,0.60548,3303.8,3303.7,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737068713660,0.60548,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068714067,3.2078,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737068714266,3.2078,3304.5,3304.3,3.57253332]
["bitfinex-derivatives","ETHF0:USTF0",1737068714457,3.2078,3304.5,3304.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737068714660,3.2078,3304.5,3304.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737068714958,0.60534,3304.4,3304.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737068715365,1.42254,3304.4,3304.3,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737068715755,1.42254,3304.4,3304.3,42.63636]
["bitfinex-derivatives","ETHF0:USTF0",1737068715962,1.42254,3304.4,3304.3,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737068716358,1.6011,3304.4,3303.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737068716556,0.60547,3303.7,3303.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737068716971,0.60547,3303.7,3303.6,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737068718261,3.2078,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737068718467,0.60545,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737068718662,0.60547,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737068719067,2.34153332,3303.8,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068719367,0.60557,3303.2,3303.1,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1737068719756,0.60557,3303.2,3303.1,2.62496]
["bitfinex-derivatives","ETHF0:USTF0",1737068719961,0.60557,3303.2,3303.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1737068720265,0.60558,3303.1,3303.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737068720465,1.6433,3303.1,3302.8,8.34228769]
["bitfinex-derivatives","ETHF0:USTF0",1737068720664,0.60562,3302.9,3302.8,8.34228769]
["bitfinex-derivatives","ETHF0:USTF0",1737068721168,0.60562,3302.9,3302.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737068721563,0.6056,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737068721763,0.60562,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737068722165,3.2078,3303.4,3302.8,3.57253332]
["bitfinex-derivatives","ETHF0:USTF0",1737068722366,0.60562,3302.9,3302.8,4.17816332]
["bitfinex-derivatives","ETHF0:USTF0",1737068722962,0.60562,3302.9,3302.8,44.97816332]
["bitfinex-derivatives","ETHF0:USTF0",1737068723270,0.60562,3302.9,3302.8,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737068723974,0.60567,3302.6,3302.1,10.68657575]
["bitfinex-derivatives","ETHF0:USTF0",1737068724271,0.60574,3302.2,3302.1,3.57253332]
["bitfinex-derivatives","ETHF0:USTF0",1737068724467,0.60574,3302.2,3302.1,44.37253332]
["bitfinex-derivatives","ETHF0:USTF0",1737068724666,3.2078,3302.5,3302.1,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068724864,3.2078,3302.5,3302.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737068725271,0.60573,3302.3,3302.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737068726269,0.60574,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068726472,0.8053,3302.2,3301.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1737068726666,0.6058,3301.9,3301.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1737068726976,1.6803,3302.1,3301.4,3.96903332]
["bitfinex-derivatives","ETHF0:USTF0",1737068727177,4.0131,3302.2,3301.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068727371,0.60577,3302.1,3301.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1737068727678,3.2078,3302.2,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737068727871,0.60576,3302.1,3301.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1737068728069,0.60576,3302.1,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737068728272,0.60576,3302.1,3302.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737068728467,3.2078,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737068728674,3.2078,3302.2,3302.0,3.97143332]
["bitfinex-derivatives","ETHF0:USTF0",1737068728867,0.60576,3302.1,3302.0,4.57720332]
["bitfinex-derivatives","ETHF0:USTF0",1737068729065,3.2078,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737068730164,3.2078,3302.2,3302.0,3.97143332]
["bitfinex-derivatives","ETHF0:USTF0",1737068730471,0.60583,3301.8,3301.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068730673,3.2078,3302.2,3301.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737068730871,0.60578,3302.0,3301.7,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1737068731080,0.60577,3302.1,3301.9,2.94732332]
["bitfinex-derivatives","ETHF0:USTF0",1737068731374,0.60578,3302.0,3301.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068731578,0.60578,3302.0,3301.9,2.94733332]
["bitfinex-derivatives","ETHF0:USTF0",1737068731783,0.60578,3302.1,3301.9,2.94733332]
["bitfinex-derivatives","ETHF0:USTF0",1737068731980,0.60578,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737068732181,3.2078,3302.2,3301.9,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068732374,0.60578,3302.0,3301.9,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068732575,0.60578,3302.0,3301.9,43.74733332]
["bitfinex-derivatives","ETHF0:USTF0",1737068732781,0.60578,3302.0,3301.9,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068732982,0.60578,3302.0,3301.9,43.74733332]
["bitfinex-derivatives","ETHF0:USTF0",1737068733275,0.60573,3302.3,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737068733481,0.60575,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737068733677,0.60578,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068733875,0.60578,3302.0,3301.9,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737068735478,0.60578,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068735681,0.7818,3302.3,3301.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737068735980,0.60591,3301.3,3301.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737068736187,0.60591,3301.3,3301.2,43.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737068736480,0.60591,3301.3,3301.2,42.3934]
["bitfinex-derivatives","ETHF0:USTF0",1737068736675,0.60591,3301.3,3301.2,43.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737068736874,3.2078,3301.6,3301.2,43.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737068737079,3.2078,3302.0,3301.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068737288,0.60587,3301.5,3301.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068737597,3.2078,3301.6,3301.2,43.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737068737883,0.60587,3301.5,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737068738180,3.2078,3301.6,3301.2,43.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737068738386,0.6059,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737068738682,0.60591,3301.3,3301.2,43.6314]
["bitfinex-derivatives","ETHF0:USTF0",1737068739981,0.60591,3301.3,3301.2,44.23733]
["bitfinex-derivatives","ETHF0:USTF0",1737068740178,0.60587,3301.5,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737068740384,0.7635,3302.0,3301.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068740587,0.60587,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737068741080,3.9713,3302.0,3301.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068741281,0.60586,3301.6,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737068741889,0.60583,3301.8,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737068742381,3.9713,3302.0,3301.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1737068742581,3.2078,3302.0,3301.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068742785,3.2078,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737068742981,3.2078,3302.0,3301.8,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1737068742982,0.6058,3301.9,3301.8,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1737068743287,0.6058,3301.9,3301.8,43.03981]
["bitfinex-derivatives","ETHF0:USTF0",1737068743685,0.6058,3301.9,3301.8,42.434]
["bitfinex-derivatives","ETHF0:USTF0",1737068743883,0.6058,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068744079,3.2078,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737068744284,0.60575,3302.3,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737068744892,0.60575,3302.3,3302.2,1.39453]
["bitfinex-derivatives","ETHF0:USTF0",1737068745292,0.60574,3302.2,3302.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737068745485,1.51432,3302.3,3301.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737068745685,0.60589,3301.4,3301.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068745989,0.60595,3301.1,3301.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068746189,0.60595,3301.1,3301.0,3.57953332]
["bitfinex-derivatives","ETHF0:USTF0",1737068746487,0.60595,3301.1,3301.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068746685,0.60595,3301.1,3301.0,4.18549332]
["bitfinex-derivatives","ETHF0:USTF0",1737068747292,0.60595,3301.1,3301.0,3.57953332]
["bitfinex-derivatives","ETHF0:USTF0",1737068747887,0.60595,3301.1,3301.0,4.18549332]
["bitfinex-derivatives","ETHF0:USTF0",1737068748189,0.60595,3301.1,3301.0,3.57953332]
["bitfinex-derivatives","ETHF0:USTF0",1737068748387,0.60595,3301.1,3301.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068748582,0.60596,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068749490,3.81376,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068751686,0.60606,3300.5,3300.4,2.94760332]
["bitfinex-derivatives","ETHF0:USTF0",1737068752087,0.60606,3300.6,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737068752289,0.60606,3300.6,3300.5,41.40604]
["bitfinex-derivatives","ETHF0:USTF0",1737068752793,0.606,3300.9,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737068752990,0.606,3300.9,3300.8,2.94753332]
["bitfinex-derivatives","ETHF0:USTF0",1737068753495,0.606,3300.9,3300.8,43.74753332]
["bitfinex-derivatives","ETHF0:USTF0",1737068753998,0.606,3300.9,3300.8,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068754596,0.606,3300.9,3300.8,43.74753332]
["bitfinex-derivatives","ETHF0:USTF0",1737068754985,3.2078,3301.0,3300.8,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068755198,3.2078,3301.0,3300.9,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1737068755699,1.5958,3301.8,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737068755894,0.60585,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737068756193,3.55222016,3302.3,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737068756390,0.60581,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737068756691,0.60583,3301.8,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737068756885,0.6058,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737068757599,3.2078,3302.3,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068757897,3.2078,3302.3,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737068757898,0.60578,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737068758891,0.60578,3302.0,3301.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737068759590,0.60578,3302.0,3301.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1737068760090,0.60578,3302.0,3301.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737068762397,0.60578,3302.0,3301.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1737068762692,0.60578,3302.0,3301.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737068762896,0.60578,3302.0,3301.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1737068763198,0.60578,3302.0,3301.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737068763493,0.60578,3302.0,3301.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1737068764295,0.60578,3302.0,3301.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737068764992,0.6058,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068765196,0.6058,3301.9,3301.8,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737068765389,0.60579,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737068765994,0.60579,3302.0,3301.9,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737068766400,3.55222016,3302.6,3301.9,46.34933332]
["bitfinex-derivatives","ETHF0:USTF0",1737068766584,3.55222016,3302.6,3302.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068766788,4.15789016,3302.6,3302.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068766990,0.60573,3302.3,3302.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068767194,3.81353,3302.3,3302.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068767399,3.81353,3302.3,3302.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737068767596,0.60573,3302.3,3302.2,3.58153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068767799,0.60569,3302.6,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737068767999,0.60569,3302.6,3302.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068768400,0.60569,3302.6,3302.5,2.94722332]
["bitfinex-derivatives","ETHF0:USTF0",1737068768699,0.60569,3302.6,3302.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068768896,3.81344,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737068769395,0.60565,3302.7,3302.6,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1737068770291,0.60564,3302.8,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737068773995,0.781,3302.9,3302.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737068774201,0.60561,3303.0,3302.9,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737068774396,6.76002016,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737068774604,4.73629354,3303.4,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068774799,4.73629354,3303.4,3303.3,5.28860664]
["bitfinex-derivatives","ETHF0:USTF0",1737068775003,3.45529354,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737068775203,3.45529354,3303.7,3303.6,4.18702332]
["bitfinex-derivatives","ETHF0:USTF0",1737068775502,3.45529354,3303.7,3303.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068775698,0.60552,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068775904,0.60554,3303.3,3303.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1737068776306,0.60556,3303.2,3303.1,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068776597,0.60556,3303.2,3303.1,44.98711332]
["bitfinex-derivatives","ETHF0:USTF0",1737068776800,0.60556,3303.2,3303.1,3.58153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068777201,0.60556,3303.2,3303.1,44.38153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068777402,3.2078,3303.4,3303.1,44.98711332]
["bitfinex-derivatives","ETHF0:USTF0",1737068777702,1.6475,3303.6,3303.1,44.38153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068777900,0.60551,3303.5,3303.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068781508,0.8079,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737068781705,0.8079,3303.8,3303.7,2.94700332]
["bitfinex-derivatives","ETHF0:USTF0",1737068781909,1.41335,3303.8,3303.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068782511,1.41335,3303.8,3303.7,2.94700332]
["bitfinex-derivatives","ETHF0:USTF0",1737068782811,1.41335,3303.8,3303.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068784918,1.41335,3303.8,3303.7,2.94700332]
["bitfinex-derivatives","ETHF0:USTF0",1737068785317,0.8079,3303.8,3303.7,2.94700332]
["bitfinex-derivatives","ETHF0:USTF0",1737068785619,0.6056,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737068785926,0.6056,3303.0,3302.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737068786515,0.6056,3303.1,3302.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737068786720,0.60559,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737068787019,0.60559,3303.1,3303.0,2.94712332]
["bitfinex-derivatives","ETHF0:USTF0",1737068787324,1.39027,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737068788223,0.7847,3303.2,3303.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068788419,0.7847,3303.2,3303.0,2.94712332]
["bitfinex-derivatives","ETHF0:USTF0",1737068788420,0.60558,3303.1,3303.0,2.94712332]
["bitfinex-derivatives","ETHF0:USTF0",1737068788921,0.60558,3303.1,3303.0,43.74712332]
["bitfinex-derivatives","ETHF0:USTF0",1737068789324,0.7847,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737068789618,1.39026,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737068789821,0.60558,3303.1,3303.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068790025,1.42528,3303.1,3303.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068790217,1.42528,3303.1,3303.0,43.74713332]
["bitfinex-derivatives","ETHF0:USTF0",1737068790914,0.7847,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737068793127,3.2078,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737068793128,3.81329,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737068793431,3.2078,3303.6,3303.5,2.94703332]
["bitfinex-derivatives","ETHF0:USTF0",1737068793634,0.8852,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737068793831,0.8852,3303.7,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737068793832,0.60549,3303.6,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737068794133,0.60549,3303.6,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737068794134,0.60553,3303.4,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737068794323,4.143,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737068794324,4.74852,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737068795132,0.8852,3303.7,3303.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068795333,3.2078,3303.9,3303.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068795527,3.2078,3303.9,3303.8,2.94698332]
["bitfinex-derivatives","ETHF0:USTF0",1737068795830,3.2078,3303.9,3303.8,4.18098332]
["bitfinex-derivatives","ETHF0:USTF0",1737068796038,3.2078,3303.9,3303.8,44.98098332]
["bitfinex-derivatives","ETHF0:USTF0",1737068798035,1.8493,3304.6,3303.8,44.37553332]
["bitfinex-derivatives","ETHF0:USTF0",1737068798235,0.9141,3304.6,3304.5,2.94685332]
["bitfinex-derivatives","ETHF0:USTF0",1737068799638,0.9141,3304.6,3304.5,43.74685332]
["bitfinex-derivatives","ETHF0:USTF0",1737068800227,3.2078,3305.0,3304.5,43.74685332]
["bitfinex-derivatives","ETHF0:USTF0",1737068800228,3.2078,3305.0,3304.5,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068800432,3.2078,3305.0,3304.9,2.94678332]
["bitfinex-derivatives","ETHF0:USTF0",1737068801239,0.9491,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737068801536,0.9491,3305.3,3305.2,2.94672332]
["bitfinex-derivatives","ETHF0:USTF0",1737068802134,0.9491,3305.3,3305.2,43.74672332]
["bitfinex-derivatives","ETHF0:USTF0",1737068804338,0.9491,3305.3,3305.2,44.97972332]
["bitfinex-derivatives","ETHF0:USTF0",1737068804737,0.60521,3305.1,3305.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068804940,0.9491,3305.3,3305.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068805438,3.2078,3305.9,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737068805635,2.35969,3305.8,3305.2,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1737068805841,2.35969,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737068806037,2.35969,3305.8,3305.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737068806435,2.35969,3305.8,3305.7,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1737068807043,3.2078,3305.9,3305.7,44.37453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068807342,3.2078,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737068807542,3.2078,3305.9,3305.8,1.53628]
["bitfinex-derivatives","ETHF0:USTF0",1737068808237,0.60504,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737068808544,0.9143,3306.2,3306.0,2.94657332]
["bitfinex-derivatives","ETHF0:USTF0",1737068808742,0.60503,3306.1,3306.0,2.94658332]
["bitfinex-derivatives","ETHF0:USTF0",1737068809043,1.51932,3306.2,3306.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068809236,1.51932,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737068810942,1.51932,3306.2,3306.0,2.94657332]
["bitfinex-derivatives","ETHF0:USTF0",1737068811741,0.60503,3306.1,3306.0,2.94657332]
["bitfinex-derivatives","ETHF0:USTF0",1737068812439,0.60503,3306.1,3306.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068813145,0.9143,3306.2,3306.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068813347,0.9143,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737068813549,0.9143,3306.2,3305.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068813740,0.60505,3306.0,3305.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068814047,1.51932,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737068814642,0.9143,3306.2,3305.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068814947,1.51932,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737068815241,3.2078,3306.4,3305.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068815242,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737068815441,3.2078,3306.4,3306.3,2.94652332]
["bitfinex-derivatives","ETHF0:USTF0",1737068816732,1.46896,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737068817137,0.864,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737068817438,0.864,3306.5,3306.4,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1737068817638,1.46896,3306.5,3306.4,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1737068817835,5.864,3306.5,3305.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068818041,0.60507,3305.9,3305.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068818234,0.60512,3305.6,3305.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068818542,3.81292,3305.6,3305.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068819444,3.2078,3305.6,3305.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068819645,0.60518,3305.3,3305.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068821043,1.51358,3305.3,3305.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068826649,0.01358,3305.3,3305.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068826958,0.60518,3305.3,3305.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068827145,0.60518,3305.3,3305.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068827752,0.60518,3305.3,3305.2,43.74672332]
["bitfinex-derivatives","ETHF0:USTF0",1737068828756,0.60518,3305.3,3305.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068828957,0.60518,3305.3,3305.2,44.04063332]
["bitfinex-derivatives","ETHF0:USTF0",1737068829158,0.60516,3305.5,3305.2,44.04063332]
["bitfinex-derivatives","ETHF0:USTF0",1737068829454,3.2078,3306.6,3305.5,1.51285]
["bitfinex-derivatives","ETHF0:USTF0",1737068829755,3.2078,3306.2,3305.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068830061,0.60505,3306.0,3305.9,3.57153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068831748,0.60505,3306.0,3305.9,4.17660332]
["bitfinex-derivatives","ETHF0:USTF0",1737068832062,2.41041,3306.5,3305.9,4.17660332]
["bitfinex-derivatives","ETHF0:USTF0",1737068832063,1.51232,3306.7,3305.9,5.91306664]
["bitfinex-derivatives","ETHF0:USTF0",1737068832353,0.60499,3306.4,3306.3,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737068832659,0.60499,3306.4,3306.3,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737068832854,0.60499,3306.4,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068833059,0.60499,3306.4,3306.3,41.40499]
["bitfinex-derivatives","ETHF0:USTF0",1737068835056,0.60491,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737068835254,0.9042,3307.3,3306.7,3.57153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068835454,0.60481,3307.3,3307.2,2.94636332]
["bitfinex-derivatives","ETHF0:USTF0",1737068835653,3.2078,3307.6,3307.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068835853,0.60481,3307.3,3307.2,2.94636332]
["bitfinex-derivatives","ETHF0:USTF0",1737068836252,0.60481,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737068836456,0.6048,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737068836657,2.34153332,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068836856,0.6048,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737068837058,2.34153332,3307.7,3307.3,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1737068837253,0.6048,3307.4,3307.3,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1737068837456,0.6048,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068837860,2.94633332,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068838064,3.89743332,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068838263,3.89743332,3307.4,3306.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1737068838464,2.34153332,3307.1,3306.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1737068838762,1.51426,3307.0,3306.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737068838957,2.39356,3307.0,3306.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737068841567,5.60136,3307.0,3306.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737068842760,0.60494,3306.6,3306.5,1.46295]
["bitfinex-derivatives","ETHF0:USTF0",1737068842965,0.60494,3306.6,3306.5,2.69295]
["bitfinex-derivatives","ETHF0:USTF0",1737068843463,2.34153332,3306.8,3306.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1737068843766,0.60493,3306.7,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737068843963,2.34153332,3306.8,3306.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1737068844161,4.9965,3307.0,3306.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1737068844470,3.2078,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737068844870,0.8753,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737068845171,0.60484,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737068845464,0.60484,3307.2,3307.1,41.40483]
["bitfinex-derivatives","ETHF0:USTF0",1737068846165,3.81264,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068846965,3.81264,3307.2,3307.1,41.15068512]
["bitfinex-derivatives","ETHF0:USTF0",1737068847273,0.60479,3307.5,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737068847470,2.34153332,3307.5,3307.4,1.57468512]
["bitfinex-derivatives","ETHF0:USTF0",1737068847672,6.15410332,3307.5,3307.4,1.57468512]
["bitfinex-derivatives","ETHF0:USTF0",1737068849066,6.15410332,3307.5,3307.4,3.30872895]
["bitfinex-derivatives","ETHF0:USTF0",1737068849263,6.15410332,3307.5,3307.4,1.71205171]
["bitfinex-derivatives","ETHF0:USTF0",1737068849468,11.15410332,3307.5,3307.4,1.71205171]
["bitfinex-derivatives","ETHF0:USTF0",1737068849664,11.15410332,3307.5,3307.4,0.95573694]
["bitfinex-derivatives","ETHF0:USTF0",1737068849873,11.15410332,3307.5,3307.4,1.71215593]
["bitfinex-derivatives","ETHF0:USTF0",1737068850063,11.15410332,3307.5,3307.4,0.95573694]
["bitfinex-derivatives","ETHF0:USTF0",1737068850267,0.60488,3306.9,3306.8,0.37267724]
["bitfinex-derivatives","ETHF0:USTF0",1737068850470,6.15421332,3306.9,3306.8,0.75644575]
["bitfinex-derivatives","ETHF0:USTF0",1737068850870,1.51237,3306.6,3306.1,41.17300543]
["bitfinex-derivatives","ETHF0:USTF0",1737068851169,3.81281,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068852577,6.15434332,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068852776,6.15434332,3306.2,3305.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737068853077,0.60505,3306.0,3305.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737068857082,0.60505,3306.0,3305.9,42.39698628]
["bitfinex-derivatives","ETHF0:USTF0",1737068857881,0.60505,3306.0,3305.9,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1737068858281,0.60505,3306.0,3305.9,42.39698628]
["bitfinex-derivatives","ETHF0:USTF0",1737068858688,0.60505,3306.0,3305.9,42.39793804]
["bitfinex-derivatives","ETHF0:USTF0",1737068858881,0.60505,3306.0,3305.9,43.1545103]
["bitfinex-derivatives","ETHF0:USTF0",1737068859283,0.60505,3306.0,3305.9,42.78057226]
["bitfinex-derivatives","ETHF0:USTF0",1737068859582,0.60505,3306.0,3305.9,43.1545971]
["bitfinex-derivatives","ETHF0:USTF0",1737068860286,0.60505,3306.0,3305.9,43.75986143]
["bitfinex-derivatives","ETHF0:USTF0",1737068860484,0.60505,3306.0,3305.9,43.38583659]
["bitfinex-derivatives","ETHF0:USTF0",1737068861488,0.60505,3306.0,3305.9,1.735875]
["bitfinex-derivatives","ETHF0:USTF0",1737068861785,0.60505,3306.0,3305.9,1.36183659]
["bitfinex-derivatives","ETHF0:USTF0",1737068862183,0.60505,3306.0,3305.9,1.74015904]
["bitfinex-derivatives","ETHF0:USTF0",1737068862380,3.2078,3306.2,3305.9,1.74028051]
["bitfinex-derivatives","ETHF0:USTF0",1737068862688,0.60503,3306.1,3306.0,1.74028051]
["bitfinex-derivatives","ETHF0:USTF0",1737068864987,0.60503,3306.1,3306.0,0.98363681]
["bitfinex-derivatives","ETHF0:USTF0",1737068867680,0.60503,3306.1,3306.0,0.37832185]
["bitfinex-derivatives","ETHF0:USTF0",1737068867893,0.60503,3306.1,3306.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737068868089,0.60514,3305.5,3305.4,41.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737068868291,3.81294,3305.5,3305.4,42.97229222]
["bitfinex-derivatives","ETHF0:USTF0",1737068872388,0.60527,3304.8,3304.6,0.37395263]
["bitfinex-derivatives","ETHF0:USTF0",1737068872588,4.53874,3305.4,3304.5,0.37395263]
["bitfinex-derivatives","ETHF0:USTF0",1737068872589,5.54933332,3304.7,3304.5,0.37395263]
["bitfinex-derivatives","ETHF0:USTF0",1737068872792,0.60532,3304.5,3304.3,6.48653158]
["bitfinex-derivatives","ETHF0:USTF0",1737068872997,0.60534,3304.4,3304.3,6.48653158]
["bitfinex-derivatives","ETHF0:USTF0",1737068873388,0.60538,3304.2,3304.1,7.11404243]
["bitfinex-derivatives","ETHF0:USTF0",1737068873697,0.60538,3304.2,3304.1,4.32465623]
["bitfinex-derivatives","ETHF0:USTF0",1737068873698,6.15471332,3304.2,3304.1,4.32465623]
["bitfinex-derivatives","ETHF0:USTF0",1737068873895,6.15471332,3304.2,3304.1,3.16902623]
["bitfinex-derivatives","ETHF0:USTF0",1737068874197,0.60549,3303.6,3303.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737068874397,3.81329,3303.6,3303.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737068875193,3.2078,3303.6,3303.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1737068875389,0.60558,3303.1,3303.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737068876703,0.60558,3303.1,3303.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737068877591,3.81338,3303.1,3303.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737068878395,2.94711332,3303.1,3303.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1737068879902,2.94711332,3303.1,3303.0,1.23778569]
["bitfinex-derivatives","ETHF0:USTF0",1737068880704,2.94711332,3303.1,3303.0,0.34738569]
["bitfinex-derivatives","ETHF0:USTF0",1737068880995,2.94711332,3303.1,3303.0,0.34747117]
["bitfinex-derivatives","ETHF0:USTF0",1737068882401,2.34153332,3303.1,3302.8,41.6651]
["bitfinex-derivatives","ETHF0:USTF0",1737068882604,0.6056,3303.0,3302.9,0.34724223]
["bitfinex-derivatives","ETHF0:USTF0",1737068883799,0.6056,3303.0,3302.9,0.95285223]
["bitfinex-derivatives","ETHF0:USTF0",1737068884203,2.34153332,3303.4,3302.9,0.34715559]
["bitfinex-derivatives","ETHF0:USTF0",1737068884400,2.94711332,3303.1,3303.0,0.34715559]
["bitfinex-derivatives","ETHF0:USTF0",1737068884594,2.94711332,3303.1,3303.0,0.95275559]
["bitfinex-derivatives","ETHF0:USTF0",1737068884801,2.94711332,3303.1,3303.0,41.14715559]
["bitfinex-derivatives","ETHF0:USTF0",1737068885097,0.60558,3303.1,3303.0,41.14715559]
["bitfinex-derivatives","ETHF0:USTF0",1737068888110,0.60558,3303.1,3303.0,41.14734048]
["bitfinex-derivatives","ETHF0:USTF0",1737068888311,0.60558,3303.1,3303.0,0.34734048]
["bitfinex-derivatives","ETHF0:USTF0",1737068891313,3.81338,3303.1,3303.0,0.34734048]
["bitfinex-derivatives","ETHF0:USTF0",1737068893618,3.81338,3303.1,3303.0,0.34801592]
["bitfinex-derivatives","ETHF0:USTF0",1737068897418,0.60561,3302.9,3302.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1737068897621,2.94714332,3302.9,3302.8,1.21385623]
["bitfinex-derivatives","ETHF0:USTF0",1737068898119,2.94714332,3302.9,3302.8,0.34875623]
["bitfinex-derivatives","ETHF0:USTF0",1737068898912,4.65844332,3302.9,3302.8,0.34875623]
["bitfinex-derivatives","ETHF0:USTF0",1737068899114,1.51413,3302.8,3302.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737068899319,5.54933332,3302.4,3302.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737068899518,2.94727332,3302.2,3302.1,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737068899722,2.94727332,3302.2,3302.1,41.97763928]
["bitfinex-derivatives","ETHF0:USTF0",1737068901622,2.94727332,3302.2,3302.1,1.17763928]
["bitfinex-derivatives","ETHF0:USTF0",1737068902917,2.94727332,3302.2,3302.1,0.35027331]
["bitfinex-derivatives","ETHF0:USTF0",1737068904422,2.34153332,3302.2,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068904612,0.60585,3301.6,3301.5,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737068904816,0.60585,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068905223,3.2078,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068905413,3.2078,3302.4,3301.7,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1737068905715,0.60576,3302.2,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737068905921,0.60576,3302.2,3302.1,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1737068906311,0.60576,3302.2,3302.1,42.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737068909020,0.60574,3302.3,3302.2,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737068910018,0.60568,3302.6,3302.1,44.35453332]
["bitfinex-derivatives","ETHF0:USTF0",1737068910315,0.60568,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737068911329,0.60566,3302.7,3302.6,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737068913819,0.60559,3303.1,3302.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1737068914025,3.2078,3303.5,3303.2,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737068914026,0.60555,3303.3,3303.2,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737068914528,3.2078,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068914728,2.35862449,3303.7,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068915033,0.60554,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737068915324,0.60548,3303.7,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737068915527,3.2078,3304.0,3303.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068915724,2.35862449,3304.3,3303.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068915925,2.35862449,3304.3,3304.2,2.94691332]
["bitfinex-derivatives","ETHF0:USTF0",1737068916634,4.72559708,3304.6,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737068917029,4.72559708,3304.6,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737068917428,2.20082406,3304.4,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737068917627,3.2078,3305.0,3304.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1737068917628,0.60526,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737068917827,0.60526,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737068918027,0.60526,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737068918229,3.2078,3305.0,3304.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737068918727,0.60527,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737068919129,0.60528,3304.7,3304.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1737068919330,0.60528,3304.8,3304.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1737068919630,0.60528,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737068920028,0.60528,3304.8,3304.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737068920229,0.60528,3304.7,3304.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737068920528,0.60528,3304.7,3304.6,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1737068920833,0.60528,3304.7,3304.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737068921235,1.51314,3304.9,3304.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068921427,3.81316,3304.3,3304.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068925936,3.81316,3304.3,3304.2,2.94691332]
["bitfinex-derivatives","ETHF0:USTF0",1737068926235,3.81316,3304.3,3304.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068926427,3.81316,3304.3,3304.2,2.94691332]
["bitfinex-derivatives","ETHF0:USTF0",1737068926831,3.81316,3304.3,3304.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068927029,3.2078,3304.3,3304.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737068927229,3.2078,3304.3,3303.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068927429,3.2078,3304.3,3303.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737068927726,0.60543,3303.9,3303.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737068928130,4.72125,3304.3,3303.7,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737068928330,4.72125,3304.3,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068928331,0.60545,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068931638,0.60545,3303.8,3303.7,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737068931834,3.2078,3304.3,3303.8,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1737068932030,3.81317,3304.3,3304.2,2.94691332]
["bitfinex-derivatives","ETHF0:USTF0",1737068932231,0.60537,3304.3,3304.2,2.94691332]
["bitfinex-derivatives","ETHF0:USTF0",1737068932438,0.60539,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737068935337,0.60541,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737068936234,3.2078,3304.5,3303.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068936540,3.2078,3304.5,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737068936541,0.60544,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737068937439,0.64043325,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737068938035,0.03499325,3304.0,3303.7,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068938231,1.47445,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737068938433,1.5444365,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737068939043,1.57942975,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737068940445,0.60545,3303.8,3303.7,43.74699332]
["bitfinex-derivatives","ETHF0:USTF0",1737068940743,1.47365,3303.8,3303.7,43.74699332]
["bitfinex-derivatives","ETHF0:USTF0",1737068941133,0.869,3303.9,3303.8,0.50047025]
["bitfinex-derivatives","ETHF0:USTF0",1737068941334,3.2078,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737068941637,3.2078,3304.5,3304.4,4.15887332]
["bitfinex-derivatives","ETHF0:USTF0",1737068941846,1.47396,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737068942037,1.47396,3304.9,3304.8,41.40527]
["bitfinex-derivatives","ETHF0:USTF0",1737068943548,1.47396,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068943850,0.60543,3304.0,3303.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737068944140,3.81323,3304.0,3303.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737068944552,3.81323,3304.0,3303.8,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068944553,0.60543,3303.9,3303.8,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068944739,0.60543,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737068944740,0.60549,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737068945148,0.8967,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737068945343,1.50216,3303.9,3303.8,2.94698332]
["bitfinex-derivatives","ETHF0:USTF0",1737068945940,0.60547,3303.7,3303.6,41.40548]
["bitfinex-derivatives","ETHF0:USTF0",1737068946548,0.60547,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737068954047,3.2078,3304.0,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737068954351,1.44223,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737068955350,0.60536,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737068955547,0.8369,3304.5,3304.2,3.55353332]
["bitfinex-derivatives","ETHF0:USTF0",1737068955742,4.72559708,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737068955945,4.82467112,3304.9,3304.6,3.55353332]
["bitfinex-derivatives","ETHF0:USTF0",1737068956159,3.30982764,3304.9,3304.8,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737068956452,0.60511,3305.7,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737068956453,4.74441686,3305.1,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737068956655,4.74441686,3305.1,3305.0,2.94676332]
["bitfinex-derivatives","ETHF0:USTF0",1737068956848,4.74441686,3305.1,3305.0,43.74676332]
["bitfinex-derivatives","ETHF0:USTF0",1737068957654,0.60516,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737068957856,0.60516,3305.4,3305.3,2.94670332]
["bitfinex-derivatives","ETHF0:USTF0",1737068958746,0.60516,3305.4,3305.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068958947,0.60521,3305.1,3305.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068959153,3.81301,3305.1,3305.0,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068959342,3.81301,3305.1,3305.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068961846,3.81301,3305.1,3305.0,2.68662408]
["bitfinex-derivatives","ETHF0:USTF0",1737068962052,3.81301,3305.1,3305.0,2.68663163]
["bitfinex-derivatives","ETHF0:USTF0",1737068967655,3.81301,3305.1,3305.0,2.68648215]
["bitfinex-derivatives","ETHF0:USTF0",1737068970863,0.8097,3305.4,3305.0,2.68648215]
["bitfinex-derivatives","ETHF0:USTF0",1737068971054,0.8097,3305.4,3305.3,2.94670332]
["bitfinex-derivatives","ETHF0:USTF0",1737068971255,0.6051,3305.8,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737068971563,0.6051,3305.8,3305.7,3.2938939]
["bitfinex-derivatives","ETHF0:USTF0",1737068971862,0.60508,3305.8,3305.7,2.6888139]
["bitfinex-derivatives","ETHF0:USTF0",1737068973265,4.0406,3306.0,3305.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068973458,3.81294,3305.5,3305.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068973660,3.81294,3305.5,3305.4,2.68877002]
["bitfinex-derivatives","ETHF0:USTF0",1737068976470,0.60514,3305.5,3305.4,3.29393002]
["bitfinex-derivatives","ETHF0:USTF0",1737068977368,0.60514,3305.5,3305.4,2.68877002]
["bitfinex-derivatives","ETHF0:USTF0",1737068977571,3.81294,3305.5,3305.4,2.68877002]
["bitfinex-derivatives","ETHF0:USTF0",1737068977864,3.81294,3305.5,3305.4,3.29393002]
["bitfinex-derivatives","ETHF0:USTF0",1737068978065,0.60514,3305.5,3305.4,3.29393002]
["bitfinex-derivatives","ETHF0:USTF0",1737068978569,3.81294,3305.5,3305.4,2.68877002]
["bitfinex-derivatives","ETHF0:USTF0",1737068978968,3.81294,3305.5,3305.4,2.68897324]
["bitfinex-derivatives","ETHF0:USTF0",1737068979267,3.81294,3305.5,3305.4,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1737068979562,3.81294,3305.5,3305.4,2.68897324]
["bitfinex-derivatives","ETHF0:USTF0",1737068979767,0.60514,3305.5,3305.4,2.68897324]
["bitfinex-derivatives","ETHF0:USTF0",1737068979963,3.81294,3305.5,3305.4,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1737068980870,0.60514,3305.5,3305.4,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1737068981569,3.81294,3305.5,3305.4,3.29413324]
["bitfinex-derivatives","ETHF0:USTF0",1737068981959,0.60513,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737068982164,0.60513,3305.6,3305.5,3.29411324]
["bitfinex-derivatives","ETHF0:USTF0",1737068982567,0.60513,3305.6,3305.5,44.09411324]
["bitfinex-derivatives","ETHF0:USTF0",1737068983170,0.60513,3305.6,3305.5,43.48897324]
["bitfinex-derivatives","ETHF0:USTF0",1737068984072,0.6051,3305.8,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737068984376,0.60508,3305.8,3305.7,2.68897324]
["bitfinex-derivatives","ETHF0:USTF0",1737068984977,0.60508,3305.8,3305.7,0.34743992]
["bitfinex-derivatives","ETHF0:USTF0",1737068989289,0.60508,3305.8,3305.7,0.95253992]
["bitfinex-derivatives","ETHF0:USTF0",1737068990783,0.60508,3305.8,3305.7,0.34743992]
["bitfinex-derivatives","ETHF0:USTF0",1737068992686,3.2078,3305.9,3305.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068992881,0.60517,3305.3,3305.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068995286,0.60517,3305.3,3305.2,43.74672332]
["bitfinex-derivatives","ETHF0:USTF0",1737068996195,0.60517,3305.4,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737068996389,0.60517,3305.3,3305.2,43.74671332]
["bitfinex-derivatives","ETHF0:USTF0",1737068996992,4.0374,3305.5,3305.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737068997194,4.0374,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737068997195,4.64255,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737068997494,3.81295,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737068998091,3.81294,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737068999503,0.60517,3305.3,3305.2,43.74671332]
["bitfinex-derivatives","ETHF0:USTF0",1737069000300,0.60517,3305.3,3305.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069001102,1.48337,3305.3,3305.2,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069001299,1.48337,3305.3,3305.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069001601,0.60525,3304.9,3304.8,4.72108512]
["bitfinex-derivatives","ETHF0:USTF0",1737069001802,0.60527,3304.8,3304.7,46.12635512]
["bitfinex-derivatives","ETHF0:USTF0",1737069002102,3.81305,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737069002496,3.2078,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737069003002,3.81305,3304.9,3304.8,41.40527]
["bitfinex-derivatives","ETHF0:USTF0",1737069003297,9.47258709,3306.2,3304.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069003502,0.60514,3305.6,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737069004201,0.60512,3305.6,3305.5,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069004794,0.60512,3305.6,3305.5,43.48619275]
["bitfinex-derivatives","ETHF0:USTF0",1737069005189,4.7551872,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737069005395,4.7551872,3305.8,3305.7,0.94975943]
["bitfinex-derivatives","ETHF0:USTF0",1737069006494,0.60502,3306.2,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737069006800,0.60502,3306.2,3306.1,3.2908675]
["bitfinex-derivatives","ETHF0:USTF0",1737069008200,0.8867,3306.3,3306.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069008406,1.4917,3306.3,3306.2,0.94907539]
["bitfinex-derivatives","ETHF0:USTF0",1737069008799,1.4917,3306.3,3306.2,0.34406539]
["bitfinex-derivatives","ETHF0:USTF0",1737069009093,1.4917,3306.3,3306.2,0.94907539]
["bitfinex-derivatives","ETHF0:USTF0",1737069010101,1.4917,3306.3,3306.2,0.94899105]
["bitfinex-derivatives","ETHF0:USTF0",1737069010802,4.7551872,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737069011003,3.69174877,3306.6,3306.4,2.68551437]
["bitfinex-derivatives","ETHF0:USTF0",1737069011303,3.69174877,3306.6,3306.5,47.29827437]
["bitfinex-derivatives","ETHF0:USTF0",1737069011999,3.69174877,3306.6,3306.5,47.29755125]
["bitfinex-derivatives","ETHF0:USTF0",1737069012408,3.2078,3307.2,3306.5,46.69259125]
["bitfinex-derivatives","ETHF0:USTF0",1737069012601,0.8397,3307.5,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737069012602,0.60481,3307.4,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737069012801,0.60481,3307.4,3307.3,0.34325793]
["bitfinex-derivatives","ETHF0:USTF0",1737069013910,0.60481,3307.4,3307.3,0.94806793]
["bitfinex-derivatives","ETHF0:USTF0",1737069014504,0.60481,3307.4,3307.3,0.34325793]
["bitfinex-derivatives","ETHF0:USTF0",1737069014805,0.60488,3306.9,3306.8,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069015011,3.81268,3306.9,3306.8,2.68426792]
["bitfinex-derivatives","ETHF0:USTF0",1737069015712,3.81268,3306.9,3306.8,2.68425225]
["bitfinex-derivatives","ETHF0:USTF0",1737069015903,3.2078,3306.9,3306.8,3.28915225]
["bitfinex-derivatives","ETHF0:USTF0",1737069016106,0.60486,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737069016306,0.60486,3307.1,3307.0,3.28911225]
["bitfinex-derivatives","ETHF0:USTF0",1737069016602,0.60486,3307.1,3307.0,2.68425225]
["bitfinex-derivatives","ETHF0:USTF0",1737069017306,0.8519,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069017307,1.45674,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069017507,1.45674,3307.2,3307.1,0.94756893]
["bitfinex-derivatives","ETHF0:USTF0",1737069018011,1.45674,3307.2,3307.1,0.34271893]
["bitfinex-derivatives","ETHF0:USTF0",1737069018314,0.8519,3307.2,3307.1,0.94756893]
["bitfinex-derivatives","ETHF0:USTF0",1737069018502,1.45673,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069018707,0.8519,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069019009,4.0475,3307.5,3307.1,0.34240008]
["bitfinex-derivatives","ETHF0:USTF0",1737069019314,0.60485,3307.1,3307.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069019511,3.81265,3307.1,3307.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069019810,3.2078,3307.1,3306.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069020016,0.6049,3306.8,3306.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069020214,0.8789,3307.0,3306.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069020505,0.60497,3306.4,3306.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069021106,4.9893,3306.7,3306.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069021413,3.81283,3306.1,3306.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069021611,0.60503,3306.1,3306.0,3.28914533]
["bitfinex-derivatives","ETHF0:USTF0",1737069021808,3.2078,3306.6,3306.0,2.68409533]
["bitfinex-derivatives","ETHF0:USTF0",1737069022005,0.60494,3306.6,3306.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069022201,3.81274,3306.6,3306.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069023007,0.60494,3306.6,3306.5,2.68400075]
["bitfinex-derivatives","ETHF0:USTF0",1737069023207,3.81274,3306.6,3306.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069023611,3.81274,3306.6,3306.5,43.48404458]
["bitfinex-derivatives","ETHF0:USTF0",1737069024011,3.81274,3306.6,3306.5,43.48404439]
["bitfinex-derivatives","ETHF0:USTF0",1737069030620,3.81274,3306.6,3306.5,43.48439143]
["bitfinex-derivatives","ETHF0:USTF0",1737069035518,0.60492,3306.8,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737069035719,1.5121,3307.2,3306.8,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737069035720,0.60489,3306.9,3306.8,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737069035919,0.60488,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737069036119,0.60488,3307.0,3306.9,0.94772811]
["bitfinex-derivatives","ETHF0:USTF0",1737069036523,0.60488,3307.0,3306.9,0.34285811]
["bitfinex-derivatives","ETHF0:USTF0",1737069036925,0.60488,3307.0,3306.9,0.94773811]
["bitfinex-derivatives","ETHF0:USTF0",1737069037127,0.60488,3307.0,3306.9,0.34285811]
["bitfinex-derivatives","ETHF0:USTF0",1737069037820,0.60494,3306.6,3306.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069038026,3.81274,3306.6,3306.5,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069045323,0.60499,3306.3,3306.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069053540,0.60499,3306.3,3306.2,2.94654332]
["bitfinex-derivatives","ETHF0:USTF0",1737069053738,0.60499,3306.3,3306.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069056046,0.60499,3306.3,3306.2,2.94654332]
["bitfinex-derivatives","ETHF0:USTF0",1737069056546,0.60499,3306.3,3306.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069056746,0.60499,3306.3,3306.2,2.94654332]
["bitfinex-derivatives","ETHF0:USTF0",1737069056946,0.60499,3306.3,3306.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069058044,0.60499,3306.3,3306.2,2.94654332]
["bitfinex-derivatives","ETHF0:USTF0",1737069060042,0.60499,3306.3,3306.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069061549,0.60508,3305.8,3305.7,4.73305655]
["bitfinex-derivatives","ETHF0:USTF0",1737069063251,0.8671,3306.0,3305.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069063450,0.6051,3305.7,3305.6,2.94665332]
["bitfinex-derivatives","ETHF0:USTF0",1737069063750,4.74021579,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737069063950,2.05432822,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737069064147,0.8438,3307.1,3306.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737069064341,8.9263976,3307.3,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069064545,8.3215776,3307.3,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069064746,7.7376108,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069065545,0.60483,3307.2,3307.1,1.18556505]
["bitfinex-derivatives","ETHF0:USTF0",1737069068046,0.60483,3307.2,3307.1,0.58071505]
["bitfinex-derivatives","ETHF0:USTF0",1737069068356,0.60488,3306.9,3306.8,4.73305655]
["bitfinex-derivatives","ETHF0:USTF0",1737069068548,3.81268,3306.9,3306.8,4.73305655]
["bitfinex-derivatives","ETHF0:USTF0",1737069068750,0.6049,3306.8,3306.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069068943,3.81269,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737069069252,3.81269,3306.9,3306.7,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069069253,0.60489,3307.0,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737069069951,1.43464,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069070148,0.8298,3307.2,3307.1,2.94638332]
["bitfinex-derivatives","ETHF0:USTF0",1737069070349,0.60482,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737069071353,0.6048,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737069072355,0.60483,3307.3,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737069073650,5.53899,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737069073857,5.53899,3307.5,3307.4,2.94632332]
["bitfinex-derivatives","ETHF0:USTF0",1737069074561,5.53899,3307.5,3307.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069075460,5.53899,3307.5,3307.4,2.94632332]
["bitfinex-derivatives","ETHF0:USTF0",1737069075859,3.2078,3307.5,3307.4,2.94632332]
["bitfinex-derivatives","ETHF0:USTF0",1737069076061,1.7945,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737069076259,1.7945,3307.8,3307.7,2.94627332]
["bitfinex-derivatives","ETHF0:USTF0",1737069076449,1.7945,3307.8,3307.7,43.74627332]
["bitfinex-derivatives","ETHF0:USTF0",1737069076655,2.39922,3307.8,3307.7,43.74627332]
["bitfinex-derivatives","ETHF0:USTF0",1737069077259,1.7945,3307.8,3307.7,43.74627332]
["bitfinex-derivatives","ETHF0:USTF0",1737069077857,2.624,3307.8,3307.7,43.74627332]
["bitfinex-derivatives","ETHF0:USTF0",1737069078059,3.22872,3307.8,3307.7,43.74627332]
["bitfinex-derivatives","ETHF0:USTF0",1737069078355,2.624,3307.8,3307.7,43.74627332]
["bitfinex-derivatives","ETHF0:USTF0",1737069078755,2.624,3307.8,3307.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069078955,3.81257,3307.5,3307.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069079159,0.60483,3307.2,3307.1,2.94636332]
["bitfinex-derivatives","ETHF0:USTF0",1737069079864,0.60483,3307.2,3307.1,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069080163,0.60483,3307.2,3307.1,3.52351994]
["bitfinex-derivatives","ETHF0:USTF0",1737069081260,0.60483,3307.2,3307.1,3.52369608]
["bitfinex-derivatives","ETHF0:USTF0",1737069082857,0.60483,3307.2,3307.1,2.91884608]
["bitfinex-derivatives","ETHF0:USTF0",1737069083766,0.60483,3307.2,3307.1,3.52369608]
["bitfinex-derivatives","ETHF0:USTF0",1737069084668,0.60483,3307.2,3307.1,0.57731276]
["bitfinex-derivatives","ETHF0:USTF0",1737069084864,0.60486,3307.0,3306.9,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069085070,0.60486,3307.0,3306.9,2.94641332]
["bitfinex-derivatives","ETHF0:USTF0",1737069085360,2.38655,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737069085562,1.7817,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737069085961,2.38655,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737069086667,0.60486,3307.0,3306.9,43.14153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069086858,0.60486,3307.0,3306.9,2.94641332]
["bitfinex-derivatives","ETHF0:USTF0",1737069087359,0.60486,3307.0,3306.9,43.74641332]
["bitfinex-derivatives","ETHF0:USTF0",1737069087560,0.60486,3307.0,3306.9,2.94641332]
["bitfinex-derivatives","ETHF0:USTF0",1737069087756,1.7817,3307.1,3306.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737069088059,0.6049,3306.8,3306.7,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737069088759,0.6049,3306.8,3306.7,42.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737069090069,0.6049,3306.8,3306.7,44.35253332]
["bitfinex-derivatives","ETHF0:USTF0",1737069090367,0.6049,3306.8,3306.7,43.74645332]
["bitfinex-derivatives","ETHF0:USTF0",1737069090768,0.8867,3306.9,3306.2,6.24557655]
["bitfinex-derivatives","ETHF0:USTF0",1737069090769,4.0945,3306.9,3306.2,4.73305655]
["bitfinex-derivatives","ETHF0:USTF0",1737069090964,0.60499,3306.3,3306.2,4.73305655]
["bitfinex-derivatives","ETHF0:USTF0",1737069091160,0.60499,3306.3,3306.2,3.37035655]
["bitfinex-derivatives","ETHF0:USTF0",1737069091362,0.60503,3306.1,3306.0,3.97539655]
["bitfinex-derivatives","ETHF0:USTF0",1737069091562,1.6942,3306.3,3306.0,3.37035655]
["bitfinex-derivatives","ETHF0:USTF0",1737069091865,3.2078,3306.4,3306.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069092068,0.60499,3306.3,3306.2,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069092270,3.2078,3306.4,3306.0,3.37035655]
["bitfinex-derivatives","ETHF0:USTF0",1737069092472,0.60503,3306.1,3306.0,3.37035655]
["bitfinex-derivatives","ETHF0:USTF0",1737069092668,0.60504,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069092973,0.6051,3305.7,3305.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069093366,0.6051,3305.7,3305.6,43.74665332]
["bitfinex-derivatives","ETHF0:USTF0",1737069093664,0.6400741,3305.7,3305.6,43.74665332]
["bitfinex-derivatives","ETHF0:USTF0",1737069093972,0.6400741,3305.7,3305.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069094368,3.8478741,3305.7,3305.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069095068,0.60512,3305.6,3305.1,0.45707408]
["bitfinex-derivatives","ETHF0:USTF0",1737069095272,0.60519,3305.2,3305.1,0.45707408]
["bitfinex-derivatives","ETHF0:USTF0",1737069095771,0.0349741,3305.2,3304.8,7.09958483]
["bitfinex-derivatives","ETHF0:USTF0",1737069095969,0.60525,3304.9,3304.8,7.09958483]
["bitfinex-derivatives","ETHF0:USTF0",1737069096164,0.60525,3304.9,3304.6,11.80764643]
["bitfinex-derivatives","ETHF0:USTF0",1737069096165,3.27735735,3305.0,3304.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069096374,0.60528,3304.7,3304.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069097372,0.7094206,3304.7,3304.6,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069098268,0.60534,3304.4,3304.3,3.55253332]
["bitfinex-derivatives","ETHF0:USTF0",1737069098775,0.60534,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069099175,0.74400007,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069099375,0.74400007,3304.4,3304.3,2.94689332]
["bitfinex-derivatives","ETHF0:USTF0",1737069099578,0.77851954,3304.4,3304.3,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069100069,0.17317954,3304.4,3304.3,2.94689332]
["bitfinex-derivatives","ETHF0:USTF0",1737069102969,0.9045,3305.3,3304.3,2.94689332]
["bitfinex-derivatives","ETHF0:USTF0",1737069103167,0.60519,3305.2,3305.0,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069103474,4.0436,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737069103475,0.8358,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737069103671,0.9045,3305.8,3305.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069103877,0.60513,3305.5,3305.4,2.94667332]
["bitfinex-derivatives","ETHF0:USTF0",1737069104273,0.60512,3305.6,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737069104669,0.60513,3305.5,3305.4,2.94666332]
["bitfinex-derivatives","ETHF0:USTF0",1737069105272,0.9045,3305.8,3305.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069105579,0.60513,3305.5,3305.4,2.94667332]
["bitfinex-derivatives","ETHF0:USTF0",1737069107475,0.60513,3305.5,3305.4,2.34153332]
["bitfinex-derivatives","ETHF0:USTF0",1737069108573,0.9045,3305.8,3305.1,46.34933332]
["bitfinex-derivatives","ETHF0:USTF0",1737069108778,0.60518,3305.2,3305.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069110579,0.60518,3305.2,3305.1,44.613]
["bitfinex-derivatives","ETHF0:USTF0",1737069110972,5.92925671,3306.9,3305.1,51.34933332]
["bitfinex-derivatives","ETHF0:USTF0",1737069111171,5.92925671,3306.9,3306.8,6.15422332]
["bitfinex-derivatives","ETHF0:USTF0",1737069111371,5.92925671,3306.9,3306.8,7.36522332]
["bitfinex-derivatives","ETHF0:USTF0",1737069111571,5.92925671,3306.9,3306.8,48.16522332]
["bitfinex-derivatives","ETHF0:USTF0",1737069112175,5.92925671,3306.9,3306.8,53.16522332]
["bitfinex-derivatives","ETHF0:USTF0",1737069112176,0.58625672,3306.9,3306.8,53.16522332]
["bitfinex-derivatives","ETHF0:USTF0",1737069112475,0.58625672,3306.9,3306.8,48.16522332]
["bitfinex-derivatives","ETHF0:USTF0",1737069113072,0.58625672,3306.9,3306.8,45.82369]
["bitfinex-derivatives","ETHF0:USTF0",1737069113589,0.60479,3307.3,3306.8,45.2188]
["bitfinex-derivatives","ETHF0:USTF0",1737069113881,0.60479,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737069114081,0.8255,3307.4,3306.8,42.011]
["bitfinex-derivatives","ETHF0:USTF0",1737069114382,0.8255,3307.4,3306.9,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069114383,3.81263,3307.2,3306.9,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069114584,3.81263,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069114884,3.2078,3307.2,3306.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737069115084,3.2078,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737069115677,3.2078,3307.2,3306.8,4.19626165]
["bitfinex-derivatives","ETHF0:USTF0",1737069115873,3.2078,3307.2,3307.0,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737069116078,3.2078,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737069116679,3.2078,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737069117487,0.8646,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737069117685,0.8646,3308.7,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737069117876,0.8646,3308.7,3307.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737069118081,3.2078,3308.5,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069118282,0.6046,3308.4,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737069118487,3.81239,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737069118689,0.8208,3308.4,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069119082,0.8208,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737069119280,1.42539,3308.4,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737069119986,0.8208,3308.4,3307.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737069120387,0.60462,3308.3,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737069120585,0.8208,3308.4,3307.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737069120781,0.60462,3308.3,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737069121086,0.60463,3308.2,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737069121388,0.8208,3308.4,3307.7,2.98526165]
["bitfinex-derivatives","ETHF0:USTF0",1737069121583,0.60466,3308.1,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737069121781,4.0286,3308.4,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737069121782,3.81246,3308.0,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737069122387,0.6047,3307.9,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737069122585,0.6047,3307.8,3307.6,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737069122790,2.37579,3307.9,3307.7,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737069123189,1.7711,3307.9,3307.7,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737069123382,0.6047,3307.8,3307.7,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737069123589,0.6047,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737069124090,1.7711,3307.9,3307.5,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737069124091,0.60473,3307.7,3307.5,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737069124291,0.60471,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737069124785,0.60473,3307.7,3307.5,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737069124986,0.60473,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737069126092,0.60471,3307.8,3307.7,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737069127383,0.60473,3307.7,3307.6,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737069128798,1.7711,3307.9,3307.3,6.19306165]
["bitfinex-derivatives","ETHF0:USTF0",1737069128997,0.60471,3307.8,3307.7,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737069130399,0.60473,3307.7,3307.6,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737069133997,0.60473,3307.7,3307.3,6.19306165]
["bitfinex-derivatives","ETHF0:USTF0",1737069133998,0.60472,3307.8,3307.7,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737069136699,0.60472,3307.7,3307.6,2.922349]
["bitfinex-derivatives","ETHF0:USTF0",1737069138400,0.60472,3307.7,3307.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069138700,0.60472,3307.7,3307.6,2.922369]
["bitfinex-derivatives","ETHF0:USTF0",1737069139093,0.60472,3307.7,3307.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069139294,0.60472,3307.7,3307.6,2.922369]
["bitfinex-derivatives","ETHF0:USTF0",1737069139494,0.60472,3307.7,3307.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069139693,0.60472,3307.7,3307.6,2.922369]
["bitfinex-derivatives","ETHF0:USTF0",1737069141997,0.60472,3307.7,3307.6,3.15671411]
["bitfinex-derivatives","ETHF0:USTF0",1737069144406,0.60472,3307.7,3307.6,2.55197411]
["bitfinex-derivatives","ETHF0:USTF0",1737069144601,0.60472,3307.7,3307.6,3.15671411]
["bitfinex-derivatives","ETHF0:USTF0",1737069144803,1.7711,3307.9,3307.6,3.62509279]
["bitfinex-derivatives","ETHF0:USTF0",1737069145102,1.7711,3307.9,3307.7,0.83906511]
["bitfinex-derivatives","ETHF0:USTF0",1737069145103,0.6047,3307.8,3307.7,0.83906511]
["bitfinex-derivatives","ETHF0:USTF0",1737069145305,0.6047,3307.8,3307.7,1.30744379]
["bitfinex-derivatives","ETHF0:USTF0",1737069146808,0.6047,3307.8,3307.7,0.70272379]
["bitfinex-derivatives","ETHF0:USTF0",1737069147006,0.6047,3307.8,3307.7,1.30744379]
["bitfinex-derivatives","ETHF0:USTF0",1737069147206,0.6047,3307.8,3307.7,0.70272379]
["bitfinex-derivatives","ETHF0:USTF0",1737069148005,0.6047,3307.8,3307.7,0.70307312]
["bitfinex-derivatives","ETHF0:USTF0",1737069149602,0.6047,3307.8,3307.7,2.02638361]
["bitfinex-derivatives","ETHF0:USTF0",1737069151697,0.6047,3307.8,3307.7,2.0265991]
["bitfinex-derivatives","ETHF0:USTF0",1737069152104,0.6047,3307.8,3307.7,1.79168917]
["bitfinex-derivatives","ETHF0:USTF0",1737069153102,0.6047,3307.8,3307.7,3.67218014]
["bitfinex-derivatives","ETHF0:USTF0",1737069153299,0.6047,3307.8,3307.7,2.95262549]
["bitfinex-derivatives","ETHF0:USTF0",1737069153503,3.2078,3308.0,3307.7,5.98979357]
["bitfinex-derivatives","ETHF0:USTF0",1737069153708,0.60469,3307.9,3307.8,1.88024156]
["bitfinex-derivatives","ETHF0:USTF0",1737069154003,1.49009,3307.9,3307.8,3.10510936]
["bitfinex-derivatives","ETHF0:USTF0",1737069154707,1.49009,3307.9,3307.8,2.38569363]
["bitfinex-derivatives","ETHF0:USTF0",1737069154905,0.54489375,3307.9,3307.8,2.38569363]
["bitfinex-derivatives","ETHF0:USTF0",1737069155103,1.14958375,3307.9,3307.8,2.38569363]
["bitfinex-derivatives","ETHF0:USTF0",1737069155712,1.14958375,3307.9,3307.8,0.59400446]
["bitfinex-derivatives","ETHF0:USTF0",1737069162518,0.60465,3308.2,3308.1,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737069162726,3.2078,3308.5,3308.1,2.91163346]
["bitfinex-derivatives","ETHF0:USTF0",1737069162919,0.60462,3308.3,3308.2,1.19859446]
["bitfinex-derivatives","ETHF0:USTF0",1737069163124,0.60462,3308.3,3308.2,45.02502461]
["bitfinex-derivatives","ETHF0:USTF0",1737069163326,0.60461,3308.4,3308.3,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737069163529,0.60461,3308.4,3308.3,2.29800212]
["bitfinex-derivatives","ETHF0:USTF0",1737069164228,0.60461,3308.4,3308.3,1.18904754]
["bitfinex-derivatives","ETHF0:USTF0",1737069164421,3.13201012,3308.5,3308.3,1.18904754]
["bitfinex-derivatives","ETHF0:USTF0",1737069164422,3.13201012,3308.5,3308.3,0.58445754]
["bitfinex-derivatives","ETHF0:USTF0",1737069164728,3.73660012,3308.5,3308.4,1.18904754]
["bitfinex-derivatives","ETHF0:USTF0",1737069166926,3.73660012,3308.5,3308.4,1.19076119]
["bitfinex-derivatives","ETHF0:USTF0",1737069167124,3.73660012,3308.5,3308.4,0.58617119]
["bitfinex-derivatives","ETHF0:USTF0",1737069167328,3.73660012,3308.5,3308.4,1.19076119]
["bitfinex-derivatives","ETHF0:USTF0",1737069168326,3.73660012,3308.5,3308.4,0.58617119]
["bitfinex-derivatives","ETHF0:USTF0",1737069170727,3.73660012,3308.5,3308.4,0.23667083]
["bitfinex-derivatives","ETHF0:USTF0",1737069170923,0.60475,3307.5,3307.3,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069171231,3.81255,3307.5,3307.2,9.46611311]
["bitfinex-derivatives","ETHF0:USTF0",1737069171531,3.81255,3307.5,3307.3,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069171937,0.60477,3307.4,3307.3,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069172920,0.60477,3307.4,3307.0,7.09958483]
["bitfinex-derivatives","ETHF0:USTF0",1737069172921,3.2078,3307.5,3307.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069173126,0.60483,3307.1,3307.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069173326,3.81263,3307.1,3307.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069173833,0.60483,3307.1,3307.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069174029,3.81263,3307.1,3307.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069177039,0.60483,3307.1,3307.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069178331,0.60483,3307.1,3307.0,2.922479]
["bitfinex-derivatives","ETHF0:USTF0",1737069180737,0.60477,3307.4,3307.3,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737069180937,0.60477,3307.4,3307.3,2.922399]
["bitfinex-derivatives","ETHF0:USTF0",1737069181435,3.2078,3307.5,3307.3,2.922399]
["bitfinex-derivatives","ETHF0:USTF0",1737069181436,3.81257,3307.5,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737069181738,0.60477,3307.4,3307.3,2.922409]
["bitfinex-derivatives","ETHF0:USTF0",1737069182928,0.60477,3307.4,3307.3,3.50292334]
["bitfinex-derivatives","ETHF0:USTF0",1737069184735,0.60477,3307.4,3307.3,2.89814334]
["bitfinex-derivatives","ETHF0:USTF0",1737069184935,1.49487,3307.4,3307.3,2.89814334]
["bitfinex-derivatives","ETHF0:USTF0",1737069187844,1.49487,3307.4,3307.3,0.58051434]
["bitfinex-derivatives","ETHF0:USTF0",1737069188343,1.49487,3307.4,3307.3,3.50293334]
["bitfinex-derivatives","ETHF0:USTF0",1737069188939,1.49487,3307.4,3307.3,3.5026521]
["bitfinex-derivatives","ETHF0:USTF0",1737069191441,1.49487,3307.4,3307.3,2.8978621]
["bitfinex-derivatives","ETHF0:USTF0",1737069194550,1.49487,3307.4,3307.3,2.89783358]
["bitfinex-derivatives","ETHF0:USTF0",1737069196460,1.49487,3307.4,3307.3,2.89845847]
["bitfinex-derivatives","ETHF0:USTF0",1737069197548,3.2078,3307.7,3307.3,2.89845847]
["bitfinex-derivatives","ETHF0:USTF0",1737069197737,3.81252,3307.7,3307.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069197942,3.81252,3307.7,3307.6,2.89845847]
["bitfinex-derivatives","ETHF0:USTF0",1737069198347,3.81252,3307.7,3307.6,2.89897345]
["bitfinex-derivatives","ETHF0:USTF0",1737069198549,0.9079,3307.8,3307.6,2.89897345]
["bitfinex-derivatives","ETHF0:USTF0",1737069198550,1.51261,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737069198846,0.60465,3308.1,3308.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737069199053,0.60465,3308.1,3308.0,2.89897345]
["bitfinex-derivatives","ETHF0:USTF0",1737069199453,0.60465,3308.1,3308.0,3.50363345]
["bitfinex-derivatives","ETHF0:USTF0",1737069199755,0.60465,3308.1,3308.0,2.89897345]
["bitfinex-derivatives","ETHF0:USTF0",1737069200053,0.60465,3308.1,3308.0,0.58134445]
["bitfinex-derivatives","ETHF0:USTF0",1737069201056,3.81245,3308.1,3308.0,0.58134445]
["bitfinex-derivatives","ETHF0:USTF0",1737069202053,3.81245,3308.1,3308.0,2.89899687]
["bitfinex-derivatives","ETHF0:USTF0",1737069202655,3.81245,3308.1,3308.0,2.89887034]
["bitfinex-derivatives","ETHF0:USTF0",1737069203970,3.81245,3308.1,3308.0,2.89881716]
["bitfinex-derivatives","ETHF0:USTF0",1737069209564,3.81245,3308.1,3308.0,0.58118816]
["bitfinex-derivatives","ETHF0:USTF0",1737069211968,3.81245,3308.1,3308.0,0.58120591]
["bitfinex-derivatives","ETHF0:USTF0",1737069213069,3.2078,3308.1,3307.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069213258,0.60472,3307.7,3307.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069213760,0.60472,3307.7,3307.3,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069213761,3.2078,3307.7,3307.3,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069213964,0.60478,3307.4,3307.3,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069214771,0.60481,3307.2,3307.1,4.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1737069214968,3.81261,3307.2,3307.1,4.71045674]
["bitfinex-derivatives","ETHF0:USTF0",1737069215171,0.60483,3307.1,3307.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069220981,0.60488,3306.8,3306.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069224177,0.60494,3306.5,3306.4,7.02808574]
["bitfinex-derivatives","ETHF0:USTF0",1737069224888,0.60494,3306.5,3306.4,7.63304574]
["bitfinex-derivatives","ETHF0:USTF0",1737069225187,0.60494,3306.5,3306.4,8.2090233]
["bitfinex-derivatives","ETHF0:USTF0",1737069225386,0.60494,3306.5,3306.4,3.49856656]
["bitfinex-derivatives","ETHF0:USTF0",1737069226289,0.60491,3306.8,3306.7,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737069226483,0.60491,3306.8,3306.7,3.49848656]
["bitfinex-derivatives","ETHF0:USTF0",1737069226686,0.60491,3306.8,3306.7,3.49821052]
["bitfinex-derivatives","ETHF0:USTF0",1737069227492,3.2078,3307.2,3306.7,2.89333052]
["bitfinex-derivatives","ETHF0:USTF0",1737069227695,0.60488,3306.9,3306.8,1.66457152]
["bitfinex-derivatives","ETHF0:USTF0",1737069228194,0.60488,3306.9,3306.8,6.37502826]
["bitfinex-derivatives","ETHF0:USTF0",1737069228390,0.60488,3306.9,3306.8,7.60378726]
["bitfinex-derivatives","ETHF0:USTF0",1737069229191,0.60488,3306.9,3306.8,2.89333052]
["bitfinex-derivatives","ETHF0:USTF0",1737069232291,0.60488,3306.9,3306.8,2.89343062]
["bitfinex-derivatives","ETHF0:USTF0",1737069232991,0.60488,3306.9,3306.8,0.57580162]
["bitfinex-derivatives","ETHF0:USTF0",1737069234292,0.60488,3306.9,3306.8,0.57583024]
["bitfinex-derivatives","ETHF0:USTF0",1737069236199,0.60487,3306.9,3306.8,0.57616907]
["bitfinex-derivatives","ETHF0:USTF0",1737069239001,0.60503,3306.0,3305.8,7.06337352]
["bitfinex-derivatives","ETHF0:USTF0",1737069239302,3.81283,3306.0,3305.8,7.06337352]
["bitfinex-derivatives","ETHF0:USTF0",1737069240303,3.2078,3306.0,3305.8,5.71627352]
["bitfinex-derivatives","ETHF0:USTF0",1737069240501,0.60521,3305.0,3304.9,8.47977964]
["bitfinex-derivatives","ETHF0:USTF0",1737069240803,0.6052,3305.1,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737069241193,0.6052,3305.1,3304.9,7.87455964]
["bitfinex-derivatives","ETHF0:USTF0",1737069241498,0.60521,3305.0,3304.9,7.87455964]
["bitfinex-derivatives","ETHF0:USTF0",1737069241700,0.8626,3305.4,3304.9,3.159129]
["bitfinex-derivatives","ETHF0:USTF0",1737069241901,0.8626,3305.4,3305.2,2.922789]
["bitfinex-derivatives","ETHF0:USTF0",1737069242597,3.81296,3305.3,3305.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069243602,0.60512,3305.5,3305.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069243802,0.60512,3305.5,3305.4,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737069244202,1.51263,3305.9,3305.3,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1737069244203,0.60514,3305.4,3305.3,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1737069244407,0.60514,3305.4,3305.3,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737069244596,0.60514,3305.4,3305.3,42.22096]
["bitfinex-derivatives","ETHF0:USTF0",1737069244794,0.60514,3305.4,3305.3,43.10606]
["bitfinex-derivatives","ETHF0:USTF0",1737069248306,0.60509,3305.8,3305.7,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737069248507,0.60506,3305.9,3305.8,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737069248711,0.8187,3306.4,3305.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1737069248905,0.60499,3306.3,3306.2,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737069249212,3.2078,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069249401,0.60494,3306.5,3306.4,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069249605,0.60489,3306.8,3306.4,6.736429]
["bitfinex-derivatives","ETHF0:USTF0",1737069249910,3.2078,3307.0,3306.8,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737069249911,0.60488,3306.9,3306.8,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737069250308,0.60488,3306.8,3306.7,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737069250503,1.42358,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069250707,0.60492,3306.6,3306.5,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1737069250907,0.60492,3306.6,3306.5,2.59557287]
["bitfinex-derivatives","ETHF0:USTF0",1737069251103,0.60492,3306.6,3306.5,43.39557287]
["bitfinex-derivatives","ETHF0:USTF0",1737069252213,0.60492,3306.6,3306.5,2.59558376]
["bitfinex-derivatives","ETHF0:USTF0",1737069252514,0.8187,3306.8,3306.5,1.99064376]
["bitfinex-derivatives","ETHF0:USTF0",1737069252718,0.6049,3306.8,3306.7,2.922529]
["bitfinex-derivatives","ETHF0:USTF0",1737069252911,1.51196,3307.4,3306.7,2.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1737069252912,4.71976,3307.4,3306.7,2.55087276]
["bitfinex-derivatives","ETHF0:USTF0",1737069253108,0.60487,3307.0,3306.9,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069253308,0.60487,3307.0,3306.9,0.23324376]
["bitfinex-derivatives","ETHF0:USTF0",1737069253611,0.60487,3307.0,3306.9,0.83811376]
["bitfinex-derivatives","ETHF0:USTF0",1737069254006,3.81267,3307.0,3306.9,0.83811376]
["bitfinex-derivatives","ETHF0:USTF0",1737069255408,0.60487,3307.0,3306.9,0.83811376]
["bitfinex-derivatives","ETHF0:USTF0",1737069256408,4.71976,3307.4,3306.9,0.23324376]
["bitfinex-derivatives","ETHF0:USTF0",1737069256715,0.60484,3307.1,3307.0,0.83807376]
["bitfinex-derivatives","ETHF0:USTF0",1737069259013,0.60484,3307.1,3307.0,0.23324376]
["bitfinex-derivatives","ETHF0:USTF0",1737069261817,0.60483,3307.1,3307.0,0.2331855]
["bitfinex-derivatives","ETHF0:USTF0",1737069263422,1.51199,3307.3,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737069263723,0.60483,3307.1,3307.0,0.23316595]
["bitfinex-derivatives","ETHF0:USTF0",1737069263925,3.81263,3307.1,3307.0,0.23316595]
["bitfinex-derivatives","ETHF0:USTF0",1737069265325,3.2078,3307.1,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737069265519,0.60487,3306.9,3306.8,0.23314792]
["bitfinex-derivatives","ETHF0:USTF0",1737069266227,1.41957,3306.9,3306.8,0.23314792]
["bitfinex-derivatives","ETHF0:USTF0",1737069269124,0.8147,3306.9,3306.8,0.23317666]
["bitfinex-derivatives","ETHF0:USTF0",1737069269323,1.41957,3306.9,3306.8,0.23317666]
["bitfinex-derivatives","ETHF0:USTF0",1737069272126,3.2078,3307.1,3306.8,0.23327656]
["bitfinex-derivatives","ETHF0:USTF0",1737069272327,1.6648,3307.4,3307.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069272529,1.6648,3307.4,3307.2,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737069272530,0.60482,3307.3,3307.2,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737069272829,0.60482,3307.3,3307.2,41.03327656]
["bitfinex-derivatives","ETHF0:USTF0",1737069273326,0.60482,3307.3,3307.2,0.23327656]
["bitfinex-derivatives","ETHF0:USTF0",1737069273931,0.60482,3307.3,3307.2,0.83808656]
["bitfinex-derivatives","ETHF0:USTF0",1737069276024,0.60482,3307.3,3307.2,0.23327656]
["bitfinex-derivatives","ETHF0:USTF0",1737069276224,0.60482,3307.3,3307.2,0.83808656]
["bitfinex-derivatives","ETHF0:USTF0",1737069277025,0.60482,3307.3,3307.2,0.23327656]
["bitfinex-derivatives","ETHF0:USTF0",1737069278029,0.60494,3306.5,3306.4,2.922579]
["bitfinex-derivatives","ETHF0:USTF0",1737069279030,0.60485,3307.0,3306.9,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069279232,0.60485,3307.0,3306.9,2.922479]
["bitfinex-derivatives","ETHF0:USTF0",1737069280728,0.60483,3307.2,3307.1,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737069285338,0.60485,3307.1,3307.0,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737069286036,0.60485,3307.1,3307.0,41.40484]
["bitfinex-derivatives","ETHF0:USTF0",1737069287040,3.2078,3307.3,3306.9,3.527629]
["bitfinex-derivatives","ETHF0:USTF0",1737069287238,0.60485,3307.0,3306.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737069287436,0.60488,3306.8,3306.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1737069287938,0.60488,3306.8,3306.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1737069288339,0.8236,3306.9,3306.6,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737069288538,0.6049,3306.7,3306.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069288738,0.60494,3306.5,3306.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737069289137,0.60494,3306.5,3306.4,41.40493]
["bitfinex-derivatives","ETHF0:USTF0",1737069289441,0.60494,3306.5,3306.4,42.20393]
["bitfinex-derivatives","ETHF0:USTF0",1737069290044,0.60494,3306.5,3306.4,42.4370797]
["bitfinex-derivatives","ETHF0:USTF0",1737069290247,0.60494,3306.5,3306.4,1.6370797]
["bitfinex-derivatives","ETHF0:USTF0",1737069290639,0.60494,3306.5,3306.4,1.6371097]
["bitfinex-derivatives","ETHF0:USTF0",1737069291246,0.60494,3306.5,3306.4,0.2331497]
["bitfinex-derivatives","ETHF0:USTF0",1737069303147,0.60494,3306.5,3306.4,2.4219097]
["bitfinex-derivatives","ETHF0:USTF0",1737069303548,0.60494,3306.5,3306.4,0.2331497]
["bitfinex-derivatives","ETHF0:USTF0",1737069304848,3.124929,3306.7,3305.6,7.066501]
["bitfinex-derivatives","ETHF0:USTF0",1737069305152,0.60509,3305.7,3305.6,7.066501]
["bitfinex-derivatives","ETHF0:USTF0",1737069305853,0.60511,3305.6,3305.5,2.922749]
["bitfinex-derivatives","ETHF0:USTF0",1737069306255,0.60509,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737069306454,3.2078,3306.1,3305.8,2.922689]
["bitfinex-derivatives","ETHF0:USTF0",1737069306750,3.2078,3306.1,3305.8,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069306948,0.60495,3306.5,3306.4,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737069307147,0.60495,3306.5,3306.4,43.722569]
["bitfinex-derivatives","ETHF0:USTF0",1737069307652,0.60495,3306.5,3306.4,44.532769]
["bitfinex-derivatives","ETHF0:USTF0",1737069308553,0.60495,3306.5,3306.4,43.927829]
["bitfinex-derivatives","ETHF0:USTF0",1737069308754,0.60495,3306.5,3306.4,44.532789]
["bitfinex-derivatives","ETHF0:USTF0",1737069308949,0.60495,3306.5,3306.4,43.927829]
["bitfinex-derivatives","ETHF0:USTF0",1737069309252,0.60495,3306.5,3306.4,3.732789]
["bitfinex-derivatives","ETHF0:USTF0",1737069310351,0.60495,3306.5,3306.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737069311352,0.60495,3306.5,3306.4,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1737069313361,0.60495,3306.5,3306.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737069313967,0.60495,3306.5,3306.4,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1737069314361,5.50042,3306.9,3306.4,3.127829]
["bitfinex-derivatives","ETHF0:USTF0",1737069314555,5.50042,3306.9,3306.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737069314556,0.60494,3306.7,3306.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737069319067,3.9882,3306.9,3306.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1737069319263,0.60489,3306.8,3306.7,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737069319769,0.60489,3306.8,3306.7,41.40489]
["bitfinex-derivatives","ETHF0:USTF0",1737069321366,3.2078,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737069321770,3.81267,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737069321967,4.71977,3307.4,3306.7,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737069322173,0.60486,3307.0,3306.9,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737069324070,0.60492,3306.8,3306.7,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737069326973,1.51227,3306.7,3306.4,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1737069327274,0.60494,3306.5,3306.4,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1737069327775,2.28377,3306.7,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069327973,1.37286,3306.4,3306.3,44.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737069328269,0.605,3306.2,3306.1,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1737069328576,0.60499,3306.3,3306.2,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737069329772,1.5583,3306.7,3306.1,3.919529]
["bitfinex-derivatives","ETHF0:USTF0",1737069329977,0.60497,3306.5,3306.4,2.922559]
["bitfinex-derivatives","ETHF0:USTF0",1737069330166,0.60491,3306.7,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737069332380,0.60492,3306.6,3306.5,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737069332671,0.60492,3306.6,3306.5,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737069333072,1.51216,3307.0,3306.5,45.2178]
["bitfinex-derivatives","ETHF0:USTF0",1737069333271,0.60491,3306.8,3306.7,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737069333472,0.60491,3306.8,3306.7,1.36918]
["bitfinex-derivatives","ETHF0:USTF0",1737069333869,0.60487,3307.0,3306.9,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069334773,4.71982,3307.3,3306.7,3.081929]
["bitfinex-derivatives","ETHF0:USTF0",1737069334973,0.60489,3306.9,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737069337581,0.60489,3306.8,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737069338275,0.6049,3306.7,3306.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737069338474,0.6049,3306.7,3306.6,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1737069339481,0.6049,3306.7,3306.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1737069339786,0.60498,3306.3,3306.2,7.671491]
["bitfinex-derivatives","ETHF0:USTF0",1737069340385,0.60498,3306.3,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737069348983,3.2078,3306.5,3305.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1737069349182,0.60503,3306.1,3306.0,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737069351089,2.1758,3306.2,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737069353490,0.754,3306.2,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737069354193,3.2078,3306.5,3306.1,2.922639]
["bitfinex-derivatives","ETHF0:USTF0",1737069354385,3.81275,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737069354584,3.2078,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737069354788,0.60499,3306.4,3306.3,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737069355697,3.2078,3306.5,3306.0,7.066501]
["bitfinex-derivatives","ETHF0:USTF0",1737069355891,0.7972,3306.3,3306.0,7.066501]
["bitfinex-derivatives","ETHF0:USTF0",1737069356091,1.40218,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069357286,0.7972,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069357690,1.40218,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069359595,0.60502,3306.2,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069359792,2.23922,3306.2,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069359992,1.6342,3306.2,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069362800,2.2392,3306.2,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069363199,1.6342,3306.2,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069363896,1.6342,3306.2,3306.1,0.94418335]
["bitfinex-derivatives","ETHF0:USTF0",1737069364598,2.2392,3306.2,3306.1,0.94418335]
["bitfinex-derivatives","ETHF0:USTF0",1737069365802,1.6342,3306.2,3306.1,0.94432494]
["bitfinex-derivatives","ETHF0:USTF0",1737069366396,2.2392,3306.2,3306.1,0.94432494]
["bitfinex-derivatives","ETHF0:USTF0",1737069366797,1.6342,3306.2,3306.1,0.94432494]
["bitfinex-derivatives","ETHF0:USTF0",1737069367301,2.2392,3306.2,3306.1,0.94432494]
["bitfinex-derivatives","ETHF0:USTF0",1737069367707,1.6342,3306.2,3306.1,0.94446894]
["bitfinex-derivatives","ETHF0:USTF0",1737069368598,2.2392,3306.2,3306.1,0.94446894]
["bitfinex-derivatives","ETHF0:USTF0",1737069369097,2.2392,3306.2,3306.1,0.33946894]
["bitfinex-derivatives","ETHF0:USTF0",1737069375200,2.2392,3306.2,3306.1,0.33894636]
["bitfinex-derivatives","ETHF0:USTF0",1737069377211,2.2392,3306.2,3306.1,0.33883962]
["bitfinex-derivatives","ETHF0:USTF0",1737069379309,1.4196,3306.2,3306.1,0.94385962]
["bitfinex-derivatives","ETHF0:USTF0",1737069379512,0.60499,3306.4,3306.1,0.33883962]
["bitfinex-derivatives","ETHF0:USTF0",1737069379708,9.13924504,3306.5,3306.2,0.33883962]
["bitfinex-derivatives","ETHF0:USTF0",1737069379709,0.605,3306.3,3306.2,0.33883962]
["bitfinex-derivatives","ETHF0:USTF0",1737069380814,0.60496,3306.4,3306.2,0.33876757]
["bitfinex-derivatives","ETHF0:USTF0",1737069381016,0.60496,3306.4,3306.3,0.33876757]
["bitfinex-derivatives","ETHF0:USTF0",1737069382511,0.60513,3305.6,3305.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737069382711,0.60513,3305.6,3305.5,0.94388317]
["bitfinex-derivatives","ETHF0:USTF0",1737069383315,0.60513,3305.6,3305.5,0.94388164]
["bitfinex-derivatives","ETHF0:USTF0",1737069383718,0.60513,3305.6,3305.5,0.33878164]
["bitfinex-derivatives","ETHF0:USTF0",1737069386809,2.922759,3305.6,3305.5,0.33878164]
["bitfinex-derivatives","ETHF0:USTF0",1737069387514,0.60518,3305.2,3305.1,4.7069912]
["bitfinex-derivatives","ETHF0:USTF0",1737069387715,3.81298,3305.2,3305.1,5.04587336]
["bitfinex-derivatives","ETHF0:USTF0",1737069388116,6.16978,3305.2,3305.1,5.04587336]
["bitfinex-derivatives","ETHF0:USTF0",1737069388419,6.16978,3305.2,3305.1,4.7069912]
["bitfinex-derivatives","ETHF0:USTF0",1737069388719,11.16978,3305.2,3305.1,3.51269794]
["bitfinex-derivatives","ETHF0:USTF0",1737069388917,11.16978,3305.2,3304.5,3.51269794]
["bitfinex-derivatives","ETHF0:USTF0",1737069388918,0.60529,3304.6,3304.5,3.51269794]
["bitfinex-derivatives","ETHF0:USTF0",1737069389124,3.81309,3304.6,3304.5,3.85116832]
["bitfinex-derivatives","ETHF0:USTF0",1737069390210,3.81309,3304.6,3304.5,0.33847038]
["bitfinex-derivatives","ETHF0:USTF0",1737069390616,0.60529,3304.6,3304.5,0.94378038]
["bitfinex-derivatives","ETHF0:USTF0",1737069391821,0.60529,3304.6,3304.5,0.33847038]
["bitfinex-derivatives","ETHF0:USTF0",1737069392416,0.60529,3304.6,3304.5,0.33785319]
["bitfinex-derivatives","ETHF0:USTF0",1737069392616,1.42359,3304.6,3304.5,0.33785319]
["bitfinex-derivatives","ETHF0:USTF0",1737069392816,1.6587,3304.6,3304.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1737069393015,0.60533,3304.4,3304.3,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1737069393220,0.60528,3304.8,3304.7,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737069393427,5.6585,3305.2,3304.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069393428,7.95692139,3305.2,3304.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069393719,0.60524,3305.0,3304.9,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737069393928,7.95692139,3305.2,3304.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737069394129,0.60523,3304.9,3304.8,2.26254]
["bitfinex-derivatives","ETHF0:USTF0",1737069394326,0.60523,3304.9,3304.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1737069395020,0.60523,3304.9,3304.8,1.99452958]
["bitfinex-derivatives","ETHF0:USTF0",1737069396323,0.60523,3304.9,3304.8,1.9944672]
["bitfinex-derivatives","ETHF0:USTF0",1737069396524,0.60523,3304.9,3304.8,1.1753672]
["bitfinex-derivatives","ETHF0:USTF0",1737069396830,0.6053,3304.5,3304.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737069397024,0.6053,3304.5,3304.4,0.33713842]
["bitfinex-derivatives","ETHF0:USTF0",1737069397423,0.60532,3304.4,3304.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1737069397623,0.60532,3304.4,3304.3,1.10732509]
["bitfinex-derivatives","ETHF0:USTF0",1737069397824,0.60532,3304.4,3304.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1737069398022,0.60532,3304.4,3304.3,1.10733592]
["bitfinex-derivatives","ETHF0:USTF0",1737069398226,0.60532,3304.4,3304.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1737069401527,0.60532,3304.4,3304.3,1.37554]
["bitfinex-derivatives","ETHF0:USTF0",1737069401728,0.60532,3304.4,3304.3,1.7111237]
["bitfinex-derivatives","ETHF0:USTF0",1737069402136,1.5816,3305.0,3304.3,1.1057837]
["bitfinex-derivatives","ETHF0:USTF0",1737069402343,0.60528,3304.7,3304.6,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737069402634,0.7823,3305.0,3304.6,0.33534613]
["bitfinex-derivatives","ETHF0:USTF0",1737069402827,0.60524,3304.9,3304.8,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737069403028,0.60524,3304.9,3304.8,1.73331233]
["bitfinex-derivatives","ETHF0:USTF0",1737069403332,2.317629,3304.9,3304.8,1.73331233]
["bitfinex-derivatives","ETHF0:USTF0",1737069403532,2.317629,3305.2,3304.8,1.12808233]
["bitfinex-derivatives","ETHF0:USTF0",1737069403731,4.74912139,3305.4,3305.3,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737069404034,5.93144504,3305.6,3305.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737069404035,0.60511,3305.6,3305.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737069404537,2.922669,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737069405025,2.922669,3305.8,3305.7,0.94058881]
["bitfinex-derivatives","ETHF0:USTF0",1737069405026,2.317629,3305.8,3305.7,0.94058881]
["bitfinex-derivatives","ETHF0:USTF0",1737069405437,2.922659,3305.8,3305.7,0.94058881]
["bitfinex-derivatives","ETHF0:USTF0",1737069405642,2.317629,3305.8,3305.7,0.94058881]
["bitfinex-derivatives","ETHF0:USTF0",1737069405831,2.922659,3305.8,3305.7,0.94058881]
["bitfinex-derivatives","ETHF0:USTF0",1737069406132,2.922659,3305.8,3305.7,0.33554881]
["bitfinex-derivatives","ETHF0:USTF0",1737069407035,2.317629,3305.8,3305.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737069407238,0.60511,3305.4,3305.3,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1737069407736,2.922729,3305.5,3305.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737069407932,2.922729,3305.5,3305.4,0.94055339]
["bitfinex-derivatives","ETHF0:USTF0",1737069408234,3.2078,3305.7,3305.4,0.33545339]
["bitfinex-derivatives","ETHF0:USTF0",1737069408540,2.317629,3305.8,3305.5,0.33545339]
["bitfinex-derivatives","ETHF0:USTF0",1737069408734,2.922669,3305.8,3305.7,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737069408930,2.317629,3305.8,3305.7,0.94050339]
["bitfinex-derivatives","ETHF0:USTF0",1737069409438,2.922659,3305.8,3305.7,0.94050339]
["bitfinex-derivatives","ETHF0:USTF0",1737069409638,2.317629,3305.8,3305.5,41.40508]
["bitfinex-derivatives","ETHF0:USTF0",1737069409838,0.60505,3305.7,3305.6,0.33555458]
["bitfinex-derivatives","ETHF0:USTF0",1737069410342,0.6051,3305.4,3305.3,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1737069410542,0.6051,3305.4,3305.3,2.15053228]
["bitfinex-derivatives","ETHF0:USTF0",1737069411135,0.6051,3305.4,3305.3,1.54542228]
["bitfinex-derivatives","ETHF0:USTF0",1737069411443,0.6051,3305.4,3305.3,0.94061591]
["bitfinex-derivatives","ETHF0:USTF0",1737069413241,2.317629,3305.5,3305.3,0.33550804]
["bitfinex-derivatives","ETHF0:USTF0",1737069413444,2.922729,3305.5,3305.4,0.94061804]
["bitfinex-derivatives","ETHF0:USTF0",1737069414646,0.60505,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737069414948,0.60505,3305.8,3305.7,0.33550804]
["bitfinex-derivatives","ETHF0:USTF0",1737069415245,0.60505,3305.8,3305.7,0.94055804]
["bitfinex-derivatives","ETHF0:USTF0",1737069415943,0.60505,3305.8,3305.7,0.33550804]
["bitfinex-derivatives","ETHF0:USTF0",1737069416246,2.317629,3305.9,3305.5,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737069416247,0.60507,3305.6,3305.5,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737069416439,2.922699,3305.6,3305.5,0.33549448]
["bitfinex-derivatives","ETHF0:USTF0",1737069416943,0.60513,3305.4,3305.3,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737069417143,0.60511,3305.5,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737069417339,0.60511,3305.5,3305.4,0.94061863]
["bitfinex-derivatives","ETHF0:USTF0",1737069419945,0.60509,3305.5,3305.4,0.94061863]
["bitfinex-derivatives","ETHF0:USTF0",1737069420244,2.317629,3305.6,3305.4,0.33552863]
["bitfinex-derivatives","ETHF0:USTF0",1737069420445,0.60509,3305.5,3305.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737069420644,0.60509,3305.5,3305.4,0.94051941]
["bitfinex-derivatives","ETHF0:USTF0",1737069421050,0.7787,3305.9,3305.4,0.33541941]
["bitfinex-derivatives","ETHF0:USTF0",1737069421247,0.8122,3306.0,3305.9,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737069421248,1.4172,3306.0,3305.9,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737069421445,1.4172,3306.0,3305.9,0.94043941]
["bitfinex-derivatives","ETHF0:USTF0",1737069422842,1.4172,3306.0,3305.9,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737069423545,1.4172,3306.0,3305.9,0.94041775]
["bitfinex-derivatives","ETHF0:USTF0",1737069425745,0.8122,3306.0,3305.9,0.94037516]
["bitfinex-derivatives","ETHF0:USTF0",1737069425950,5.525429,3306.1,3306.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737069426148,5.525429,3306.1,3306.0,1.69395516]
["bitfinex-derivatives","ETHF0:USTF0",1737069426450,6.130409,3306.1,3306.0,1.69395516]
["bitfinex-derivatives","ETHF0:USTF0",1737069426650,5.525429,3306.1,3306.0,1.69395516]
["bitfinex-derivatives","ETHF0:USTF0",1737069426949,2.317629,3306.4,3306.3,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737069427249,2.922549,3306.4,3306.3,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737069427750,0.6049,3306.6,3306.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737069427954,3.084629,3306.7,3306.5,0.33553074]
["bitfinex-derivatives","ETHF0:USTF0",1737069428138,3.084629,3306.7,3306.3,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1737069428139,3.689509,3306.7,3306.6,0.94050426]
["bitfinex-derivatives","ETHF0:USTF0",1737069429049,4.74912139,3307.0,3306.6,0.33561426]
["bitfinex-derivatives","ETHF0:USTF0",1737069429349,0.60477,3307.3,3307.2,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737069429550,0.60477,3307.3,3307.2,0.94029495]
["bitfinex-derivatives","ETHF0:USTF0",1737069429950,1.5604,3307.5,3307.4,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737069430142,4.74912139,3307.6,3307.5,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737069430344,4.74912139,3308.2,3307.6,1.51177]
["bitfinex-derivatives","ETHF0:USTF0",1737069430547,4.74912139,3308.2,3308.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737069430739,4.74912139,3308.2,3308.1,0.93984207]
["bitfinex-derivatives","ETHF0:USTF0",1737069431348,4.74912139,3308.2,3308.1,1.69154207]
["bitfinex-derivatives","ETHF0:USTF0",1737069431852,0.60453,3308.6,3308.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737069432049,5.525429,3308.8,3308.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737069432354,0.60452,3308.6,3308.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737069432654,0.60452,3308.6,3308.4,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737069433457,0.60452,3308.6,3308.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737069433754,0.60451,3308.7,3308.5,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737069434050,5.525429,3308.8,3308.5,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737069434256,0.60451,3308.7,3308.5,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737069434447,5.525429,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069434448,3.2078,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069434656,3.2078,3308.8,3308.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737069434953,2.19874,3309.0,3308.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737069435153,1.5943,3309.0,3308.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737069435451,0.78,3309.0,3308.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737069435650,5.525429,3309.4,3308.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737069435851,3.2078,3309.4,3308.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069436152,0.60431,3309.7,3309.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069436343,3.2078,3309.9,3309.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1737069436548,3.81209,3309.9,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737069436747,0.60431,3309.8,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737069437050,3.81208,3309.9,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737069437358,0.60431,3309.8,3309.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069437751,0.60431,3309.8,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737069438248,0.6043,3309.8,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737069438857,0.60431,3309.8,3309.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737069439053,0.60431,3309.8,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737069439356,3.81208,3309.9,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737069439658,3.81208,3309.9,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737069439855,0.6043,3309.8,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737069440160,3.81208,3309.9,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737069440858,3.2078,3309.9,3309.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069441058,0.60431,3309.8,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737069441247,5.525429,3309.9,3309.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069441446,0.60432,3309.7,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737069441852,0.60432,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737069442052,0.60432,3309.7,3309.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069442453,0.60432,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737069442755,5.525429,3309.9,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737069443154,0.60431,3309.7,3309.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069443455,0.60435,3309.5,3309.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069443655,2.317629,3309.6,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737069443962,0.60436,3309.5,3309.3,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737069444163,2.317629,3309.6,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737069444460,0.60435,3309.5,3309.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069444763,0.60437,3309.4,3309.3,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737069445260,0.60436,3309.5,3309.3,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737069445457,2.317629,3309.6,3309.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069445662,0.60437,3309.4,3309.3,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737069445961,0.60436,3309.5,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737069446764,0.6044,3309.3,3309.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737069446964,0.6044,3309.3,3309.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069447760,0.6044,3309.3,3309.2,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737069448758,0.8127,3309.5,3309.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069449170,0.60439,3309.3,3309.2,1.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737069450064,0.60439,3309.3,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737069450273,0.8052,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069450462,0.6044,3309.2,3309.1,5.01922]
["bitfinex-derivatives","ETHF0:USTF0",1737069450664,0.6044,3309.2,3309.1,5.01921]
["bitfinex-derivatives","ETHF0:USTF0",1737069450966,0.60439,3309.3,3309.2,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737069451167,0.8052,3309.4,3309.1,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737069451363,3.130629,3309.8,3309.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737069451364,0.60432,3309.7,3309.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737069451973,0.60435,3309.6,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737069452364,0.60436,3309.5,3309.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737069453372,0.60434,3309.6,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737069455171,2.317629,3309.7,3309.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1737069455473,0.60436,3309.5,3309.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737069455670,1.51093,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069455973,0.60448,3308.8,3308.7,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1737069456164,0.60448,3308.8,3308.7,2.14544741]
["bitfinex-derivatives","ETHF0:USTF0",1737069456568,1.51104,3309.2,3308.7,2.14544741]
["bitfinex-derivatives","ETHF0:USTF0",1737069456774,4.611459,3309.4,3308.8,0.33396741]
["bitfinex-derivatives","ETHF0:USTF0",1737069457072,0.60445,3309.0,3308.9,0.93840741]
["bitfinex-derivatives","ETHF0:USTF0",1737069457472,0.60445,3309.0,3308.9,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737069457670,0.60445,3309.0,3308.9,0.93890341]
["bitfinex-derivatives","ETHF0:USTF0",1737069458274,0.60445,3309.0,3308.9,0.33446341]
["bitfinex-derivatives","ETHF0:USTF0",1737069458874,2.12205,3309.0,3308.9,0.33446341]
["bitfinex-derivatives","ETHF0:USTF0",1737069466175,0.60453,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069466381,2.922159,3308.5,3308.4,3.54379922]
["bitfinex-derivatives","ETHF0:USTF0",1737069466677,2.922159,3308.5,3308.4,4.14834922]
["bitfinex-derivatives","ETHF0:USTF0",1737069466878,2.922159,3308.5,3308.4,4.14835266]
["bitfinex-derivatives","ETHF0:USTF0",1737069467077,2.922159,3308.5,3308.4,3.54380266]
["bitfinex-derivatives","ETHF0:USTF0",1737069467574,5.239788,3308.5,3308.4,0.33600266]
["bitfinex-derivatives","ETHF0:USTF0",1737069467970,2.922159,3308.5,3308.4,0.33600266]
["bitfinex-derivatives","ETHF0:USTF0",1737069468376,5.239788,3308.5,3308.4,0.33600266]
["bitfinex-derivatives","ETHF0:USTF0",1737069469476,2.922159,3308.5,3308.4,0.94055266]
["bitfinex-derivatives","ETHF0:USTF0",1737069470580,2.922159,3308.5,3308.4,41.74036506]
["bitfinex-derivatives","ETHF0:USTF0",1737069471677,2.922159,3308.5,3308.4,41.13581506]
["bitfinex-derivatives","ETHF0:USTF0",1737069472581,5.239788,3308.5,3308.4,0.33581506]
["bitfinex-derivatives","ETHF0:USTF0",1737069478190,5.239788,3308.5,3308.4,0.33539205]
["bitfinex-derivatives","ETHF0:USTF0",1737069479286,4.635258,3308.5,3308.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069479491,0.60457,3308.4,3308.3,0.93996728]
["bitfinex-derivatives","ETHF0:USTF0",1737069479993,0.60457,3308.4,3308.3,41.73996728]
["bitfinex-derivatives","ETHF0:USTF0",1737069480396,4.635258,3308.5,3308.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737069480606,4.635258,3308.5,3308.4,1.67896728]
["bitfinex-derivatives","ETHF0:USTF0",1737069480896,4.635258,3308.5,3308.4,0.93996728]
["bitfinex-derivatives","ETHF0:USTF0",1737069480897,5.239788,3308.5,3308.4,0.93996728]
["bitfinex-derivatives","ETHF0:USTF0",1737069482484,5.239788,3308.5,3308.4,0.33541728]
["bitfinex-derivatives","ETHF0:USTF0",1737069483395,5.239788,3308.5,3308.4,0.93996728]
["bitfinex-derivatives","ETHF0:USTF0",1737069484797,5.239788,3308.5,3308.4,0.33541728]
["bitfinex-derivatives","ETHF0:USTF0",1737069486294,5.239788,3308.5,3308.4,0.93996728]
["bitfinex-derivatives","ETHF0:USTF0",1737069486295,5.968988,3308.5,3308.4,0.93996728]
["bitfinex-derivatives","ETHF0:USTF0",1737069486695,5.968988,3308.5,3308.4,0.33541728]
["bitfinex-derivatives","ETHF0:USTF0",1737069486894,0.60457,3308.4,3308.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737069487094,0.60457,3308.4,3308.3,0.94071695]
["bitfinex-derivatives","ETHF0:USTF0",1737069487495,0.60457,3308.4,3308.3,0.33614695]
["bitfinex-derivatives","ETHF0:USTF0",1737069487692,1.33857,3308.4,3308.3,0.33614695]
["bitfinex-derivatives","ETHF0:USTF0",1737069488505,6.863999,3308.4,3308.3,0.33614695]
["bitfinex-derivatives","ETHF0:USTF0",1737069489399,6.863979,3308.4,3308.3,0.33666799]
["bitfinex-derivatives","ETHF0:USTF0",1737069490694,6.89308262,3308.4,3308.3,0.33666799]
["bitfinex-derivatives","ETHF0:USTF0",1737069491196,3.68528262,3308.4,3308.3,0.94123799]
["bitfinex-derivatives","ETHF0:USTF0",1737069491589,3.656179,3308.4,3308.3,0.94123799]
["bitfinex-derivatives","ETHF0:USTF0",1737069491795,3.70980357,3308.4,3308.3,0.94123799]
["bitfinex-derivatives","ETHF0:USTF0",1737069491999,2.97580357,3308.4,3308.3,0.94123799]
["bitfinex-derivatives","ETHF0:USTF0",1737069494102,2.97580357,3308.4,3308.3,0.33666799]
["bitfinex-derivatives","ETHF0:USTF0",1737069494303,2.97580357,3308.4,3308.3,0.94123799]
["bitfinex-derivatives","ETHF0:USTF0",1737069495800,2.37125357,3308.4,3308.3,0.94123799]
["bitfinex-derivatives","ETHF0:USTF0",1737069496303,2.37125357,3308.4,3308.3,0.94183037]
["bitfinex-derivatives","ETHF0:USTF0",1737069500005,2.37125357,3308.4,3308.3,0.94184715]
["bitfinex-derivatives","ETHF0:USTF0",1737069500710,0.05362457,3308.4,3308.3,0.94184715]
["bitfinex-derivatives","ETHF0:USTF0",1737069503308,0.65817457,3308.4,3308.3,0.94184715]
["bitfinex-derivatives","ETHF0:USTF0",1737069503606,0.05362457,3308.4,3308.3,0.94184715]
["bitfinex-derivatives","ETHF0:USTF0",1737069503811,0.05362457,3308.4,3308.3,0.94139866]
["bitfinex-derivatives","ETHF0:USTF0",1737069505515,0.05362457,3308.4,3308.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737069505710,0.05362457,3308.4,3308.3,0.33668753]
["bitfinex-derivatives","ETHF0:USTF0",1737069505914,0.65817457,3308.4,3308.3,0.94125753]
["bitfinex-derivatives","ETHF0:USTF0",1737069510317,4.80274596,3308.4,3308.3,0.94125753]
["bitfinex-derivatives","ETHF0:USTF0",1737069511017,4.80274596,3308.4,3308.3,41.74125753]
["bitfinex-derivatives","ETHF0:USTF0",1737069511618,0.05362457,3308.4,3308.3,41.74125753]
["bitfinex-derivatives","ETHF0:USTF0",1737069511819,0.05362457,3308.4,3308.3,42.49855753]
["bitfinex-derivatives","ETHF0:USTF0",1737069512809,0.05362457,3308.4,3308.3,47.16730245]
["bitfinex-derivatives","ETHF0:USTF0",1737069514116,4.74912139,3308.9,3308.3,52.40806351]
["bitfinex-derivatives","ETHF0:USTF0",1737069514325,4.74912139,3308.9,3308.8,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737069514526,4.74912139,3308.9,3308.8,5.35559054]
["bitfinex-derivatives","ETHF0:USTF0",1737069514916,2.317629,3309.1,3309.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737069515218,2.317629,3309.1,3309.0,0.94075464]
["bitfinex-derivatives","ETHF0:USTF0",1737069515617,2.317629,3309.1,3309.0,1.72765464]
["bitfinex-derivatives","ETHF0:USTF0",1737069515919,2.922049,3309.1,3309.0,1.72765464]
["bitfinex-derivatives","ETHF0:USTF0",1737069516117,2.922049,3309.1,3309.0,0.94075464]
["bitfinex-derivatives","ETHF0:USTF0",1737069516516,2.922049,3309.1,3309.0,0.33631464]
["bitfinex-derivatives","ETHF0:USTF0",1737069517018,0.60444,3309.0,3308.9,4.66577247]
["bitfinex-derivatives","ETHF0:USTF0",1737069517317,0.60444,3309.0,3308.9,0.33627298]
["bitfinex-derivatives","ETHF0:USTF0",1737069518917,0.60444,3309.0,3308.9,0.33629496]
["bitfinex-derivatives","ETHF0:USTF0",1737069519712,0.60452,3308.6,3308.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069519915,6.129949,3308.6,3308.5,0.33638686]
["bitfinex-derivatives","ETHF0:USTF0",1737069520619,6.129949,3308.6,3308.5,0.33634001]
["bitfinex-derivatives","ETHF0:USTF0",1737069521118,2.922149,3308.6,3308.5,0.33634001]
["bitfinex-derivatives","ETHF0:USTF0",1737069521419,0.60457,3308.3,3308.2,1.81158]
["bitfinex-derivatives","ETHF0:USTF0",1737069521622,2.922199,3308.3,3308.2,1.54338619]
["bitfinex-derivatives","ETHF0:USTF0",1737069522516,2.922199,3308.3,3308.2,1.54325336]
["bitfinex-derivatives","ETHF0:USTF0",1737069522919,2.922199,3308.3,3308.2,0.33625336]
["bitfinex-derivatives","ETHF0:USTF0",1737069525922,2.922199,3308.3,3308.2,0.94084336]
["bitfinex-derivatives","ETHF0:USTF0",1737069526424,2.317629,3308.3,3308.2,0.94084336]
["bitfinex-derivatives","ETHF0:USTF0",1737069526926,0.60456,3308.4,3308.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737069527118,4.74912139,3308.6,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737069527318,4.74912139,3308.6,3308.5,0.94078336]
["bitfinex-derivatives","ETHF0:USTF0",1737069528129,2.317629,3309.0,3308.5,0.33625336]
["bitfinex-derivatives","ETHF0:USTF0",1737069528426,0.60447,3308.9,3308.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737069528620,2.922079,3309.0,3308.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737069528821,2.922079,3309.0,3308.9,0.94071336]
["bitfinex-derivatives","ETHF0:USTF0",1737069530124,2.922079,3309.0,3308.9,0.94001905]
["bitfinex-derivatives","ETHF0:USTF0",1737069531232,2.922079,3309.0,3308.9,0.33555905]
["bitfinex-derivatives","ETHF0:USTF0",1737069531727,0.60454,3308.5,3308.4,7.87357247]
["bitfinex-derivatives","ETHF0:USTF0",1737069531928,2.922169,3308.5,3308.4,4.66577247]
["bitfinex-derivatives","ETHF0:USTF0",1737069532727,2.317629,3308.5,3308.4,4.66577247]
["bitfinex-derivatives","ETHF0:USTF0",1737069533231,2.317629,3308.5,3308.2,8.273501]
["bitfinex-derivatives","ETHF0:USTF0",1737069533232,2.317629,3308.5,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069533729,0.7785,3308.4,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069535028,1.5208,3308.4,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069537137,3.2078,3308.3,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069541343,1.5208,3308.4,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069548647,0.7785,3308.4,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069548849,2.317629,3308.5,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069549753,2.317629,3308.5,3308.2,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737069550051,2.317629,3308.5,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069550247,3.2078,3308.3,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069557255,4.74912139,3308.7,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069557558,2.317629,3308.5,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069559762,3.2078,3308.3,3308.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069564067,3.2078,3308.3,3307.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069564366,7.06675039,3308.5,3307.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069564661,4.74912139,3308.4,3307.7,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1737069565063,3.2078,3308.3,3307.7,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1737069565268,2.317629,3308.2,3307.7,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1737069566370,2.317629,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069566569,2.317629,3307.9,3307.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069566870,2.317629,3307.7,3307.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069568271,2.317629,3307.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069568471,2.317629,3307.7,3307.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069568973,2.317629,3307.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069569673,5.525429,3307.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069576165,5.525429,3307.7,3307.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737069577271,5.525429,3307.7,3307.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737069577471,2.317629,3307.3,3307.2,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1737069577670,2.317629,3307.3,3307.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737069577976,2.2665,3307.2,3307.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737069579468,4.584129,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069579978,3.2078,3307.1,3306.6,4.66577247]
["bitfinex-derivatives","ETHF0:USTF0",1737069580180,2.317629,3306.7,3306.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737069580976,2.317629,3306.7,3306.4,42.74030627]
["bitfinex-derivatives","ETHF0:USTF0",1737069581478,2.317629,3306.7,3306.4,43.94730627]
["bitfinex-derivatives","ETHF0:USTF0",1737069581775,0.7277,3306.6,3306.4,1.94030627]
["bitfinex-derivatives","ETHF0:USTF0",1737069582574,2.317629,3306.7,3306.4,1.94030627]
["bitfinex-derivatives","ETHF0:USTF0",1737069583269,2.317629,3306.9,3306.4,1.94030627]
["bitfinex-derivatives","ETHF0:USTF0",1737069583477,2.317629,3307.1,3306.4,1.94030627]
["bitfinex-derivatives","ETHF0:USTF0",1737069583672,3.2078,3307.1,3306.4,1.94030627]
["bitfinex-derivatives","ETHF0:USTF0",1737069583873,2.317629,3306.5,3306.4,1.94030627]
["bitfinex-derivatives","ETHF0:USTF0",1737069584473,2.317629,3306.5,3306.4,3.14730627]
["bitfinex-derivatives","ETHF0:USTF0",1737069584973,2.317629,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069587679,2.317629,3306.5,3305.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737069587680,5.525429,3306.5,3305.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737069588579,2.317629,3306.2,3305.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1737069589883,3.2078,3306.1,3305.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1737069590185,3.2078,3306.1,3305.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069590483,2.317629,3305.9,3305.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737069590881,2.317629,3305.9,3305.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737069591781,0.745,3305.8,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069591982,2.317629,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069595583,2.317629,3305.6,3305.4,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737069595986,2.317629,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069597390,5.525429,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069597581,5.525429,3305.6,3305.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737069597981,5.525429,3305.6,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069599988,5.525429,3305.6,3305.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737069600491,5.525429,3305.6,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069602385,5.525429,3305.6,3305.3,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737069602893,5.525429,3305.6,3305.3,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1737069603493,2.317629,3305.6,3305.3,42.3052]
["bitfinex-derivatives","ETHF0:USTF0",1737069603691,2.317629,3306.4,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069603894,2.317629,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069604095,2.317629,3306.4,3306.0,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737069604295,2.317629,3306.4,3306.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737069607091,3.2078,3306.6,3306.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1737069608503,0.7681,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069608695,0.7681,3306.7,3306.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1737069610301,0.7681,3306.7,3306.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1737069615906,3.2078,3306.8,3306.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1737069616612,5.86591899,3307.1,3306.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737069617110,2.317629,3307.1,3306.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737069618801,2.317629,3307.1,3306.8,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069619007,0.60483,3306.9,3306.8,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737069622411,2.317629,3307.1,3306.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737069622611,6.885879,3306.8,3306.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737069623013,0.60488,3306.6,3306.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737069623310,0.60492,3306.4,3306.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737069623507,0.60492,3306.4,3306.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737069623908,0.60492,3306.4,3306.3,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1737069624507,0.60492,3306.4,3306.3,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737069624707,0.60496,3306.2,3306.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1737069624916,0.60496,3306.2,3306.1,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1737069625512,0.60505,3305.7,3305.6,8.47862247]
["bitfinex-derivatives","ETHF0:USTF0",1737069625813,0.60505,3305.7,3305.6,9.07957247]
["bitfinex-derivatives","ETHF0:USTF0",1737069626020,0.60505,3305.7,3305.6,7.87357247]
["bitfinex-derivatives","ETHF0:USTF0",1737069626219,0.60505,3305.7,3305.6,9.07957247]
["bitfinex-derivatives","ETHF0:USTF0",1737069626516,0.60505,3305.7,3305.6,7.87357247]
["bitfinex-derivatives","ETHF0:USTF0",1737069626715,0.60505,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069627806,0.60505,3305.7,3305.2,46.67177247]
["bitfinex-derivatives","ETHF0:USTF0",1737069627807,0.60512,3305.3,3305.2,46.67177247]
["bitfinex-derivatives","ETHF0:USTF0",1737069628008,0.60512,3305.3,3305.2,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1737069631115,2.922749,3305.3,3305.2,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1737069631315,2.922749,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069631522,0.60525,3304.6,3304.5,4.55236]
["bitfinex-derivatives","ETHF0:USTF0",1737069631819,0.60525,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069632019,0.60525,3304.6,3304.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069632218,2.79645,3304.6,3304.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069632825,2.79645,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069633415,2.1912,3304.6,3304.4,4.66577247]
["bitfinex-derivatives","ETHF0:USTF0",1737069633624,3.2078,3304.5,3304.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737069633817,2.922969,3304.1,3304.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1737069634025,2.922969,3304.1,3304.0,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1737069634520,2.922969,3304.1,3303.9,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737069634521,0.60538,3303.9,3303.8,4.66577247]
["bitfinex-derivatives","ETHF0:USTF0",1737069634726,2.317629,3304.1,3303.5,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737069635033,2.317629,3303.6,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069635330,2.317629,3303.6,3303.5,44.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737069636019,2.923059,3303.6,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069636215,3.670059,3303.6,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069636519,3.670059,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069636720,3.670059,3303.6,3303.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1737069636721,0.60548,3303.4,3303.2,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737069637027,2.317629,3303.2,3303.1,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1737069637223,2.317629,3303.2,3303.1,42.12182]
["bitfinex-derivatives","ETHF0:USTF0",1737069638725,2.317629,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069639024,2.923139,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069639922,2.317629,3303.2,3302.9,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1737069640128,0.60553,3303.1,3302.9,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1737069642428,2.317629,3303.2,3303.0,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737069642626,2.923149,3303.2,3303.0,41.40554]
["bitfinex-derivatives","ETHF0:USTF0",1737069642832,0.60553,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069643429,0.60553,3303.1,3302.9,3.81335]
["bitfinex-derivatives","ETHF0:USTF0",1737069643630,2.317629,3303.0,3302.9,3.81335]
["bitfinex-derivatives","ETHF0:USTF0",1737069644031,2.317629,3303.0,3302.9,44.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737069644431,6.130969,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069644624,0.60564,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069644930,2.317629,3302.4,3302.3,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1737069645120,2.317629,3302.4,3302.3,44.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737069645527,2.317629,3302.4,3302.3,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1737069645934,2.923279,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069646928,2.923279,3302.4,3302.3,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1737069648330,2.317629,3302.4,3302.3,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1737069648531,2.317629,3302.7,3302.6,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737069649326,2.923229,3302.7,3302.6,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737069651231,2.317629,3302.7,3302.6,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737069651633,2.923229,3302.7,3302.6,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737069651838,2.923229,3302.7,3302.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737069651839,0.60563,3302.6,3302.5,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737069652432,2.317629,3302.7,3302.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1737069652738,2.923239,3302.7,3302.6,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737069653640,2.317629,3302.7,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069653930,0.7038,3302.9,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069654136,2.317629,3302.6,3302.5,41.40564]
["bitfinex-derivatives","ETHF0:USTF0",1737069655537,2.317629,3302.6,3302.5,42.11384]
["bitfinex-derivatives","ETHF0:USTF0",1737069656130,2.317629,3302.6,3302.5,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1737069656828,2.317629,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069657041,2.923259,3302.6,3302.5,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737069657842,2.317629,3302.6,3302.5,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737069658233,2.923249,3302.6,3302.5,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737069658434,2.317629,3302.6,3302.5,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737069658637,0.60566,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069659238,1.31206,3302.4,3302.3,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1737069659435,1.32485,3302.5,3302.3,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1737069659637,0.60566,3302.4,3302.3,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1737069660236,0.60566,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069660735,0.60566,3302.4,3302.3,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1737069660942,0.60566,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069661136,2.923289,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069661741,0.60566,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069661943,1.32484,3302.5,3302.4,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737069662241,2.923259,3302.6,3302.5,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737069662647,0.60566,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069662841,0.60566,3302.4,3302.3,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1737069663042,0.60566,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069663244,2.317629,3302.4,3301.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737069663549,5.240998,3302.0,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737069664337,5.240998,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069664338,4.635258,3302.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069664538,0.6928,3301.9,3301.7,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737069664751,0.60577,3301.8,3301.7,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737069665049,1.29477,3301.8,3301.7,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737069665251,0.689,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069665451,0.60584,3301.4,3301.3,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1737069665750,0.60584,3301.4,3301.3,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1737069665951,0.60584,3301.4,3301.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1737069666148,0.60584,3301.4,3301.3,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1737069666452,0.60584,3301.4,3301.3,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1737069667049,0.60584,3301.4,3301.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737069667246,2.317629,3301.5,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069667447,2.923529,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069667647,5.241158,3301.1,3301.0,3.81371]
["bitfinex-derivatives","ETHF0:USTF0",1737069668148,4.635258,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069668345,5.241228,3300.7,3300.6,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737069668551,4.635258,3300.7,3300.6,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737069669545,4.635258,3300.7,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737069669546,0.60599,3300.6,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737069669849,0.60606,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069670043,2.923689,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069670440,0.60611,3300.0,3299.8,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737069670648,4.635258,3299.9,3299.8,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737069670947,2.317629,3299.9,3299.8,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737069675452,2.317629,3299.9,3299.8,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737069676062,7.843058,3299.9,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069676251,0.60622,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069676453,2.317629,3299.0,3298.9,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1737069676652,2.317629,3299.0,3298.9,44.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737069681363,4.635258,3299.0,3298.9,44.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737069681561,2.317629,3299.0,3298.9,44.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737069681762,4.635258,3299.0,3298.9,44.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737069682164,4.66989995,3299.0,3298.9,44.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737069683260,7.88461408,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069683560,4.6896,3298.9,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737069683758,2.317629,3298.1,3298.0,41.40647]
["bitfinex-derivatives","ETHF0:USTF0",1737069684565,4.67681408,3298.1,3298.0,41.40647]
["bitfinex-derivatives","ETHF0:USTF0",1737069684959,4.67681408,3298.1,3297.6,6.18211247]
["bitfinex-derivatives","ETHF0:USTF0",1737069684960,4.67681408,3298.1,3297.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1737069685154,0.60653,3297.7,3297.5,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737069685355,3.2078,3297.9,3297.3,44.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737069685556,0.60655,3297.6,3297.3,44.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737069685763,0.60654,3297.6,3297.4,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737069686261,5.241828,3297.5,3297.3,44.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737069686466,4.635258,3297.5,3297.4,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737069687761,4.635258,3297.5,3297.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069688060,0.60658,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069688369,3.8863,3297.4,3296.8,41.5413]
["bitfinex-derivatives","ETHF0:USTF0",1737069688559,2.317629,3296.9,3296.8,42.14799]
["bitfinex-derivatives","ETHF0:USTF0",1737069688962,2.924299,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069689770,2.35132928,3296.9,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737069690068,2.317629,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737069690268,2.317629,3296.6,3296.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737069690269,0.60685,3296.0,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737069690566,4.635258,3295.8,3295.7,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737069690770,2.35132928,3295.8,3295.7,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737069690966,2.35132928,3295.8,3295.3,44.6801]
["bitfinex-derivatives","ETHF0:USTF0",1737069690967,4.66895828,3295.8,3295.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737069691273,4.635258,3295.5,3295.3,46.49506]
["bitfinex-derivatives","ETHF0:USTF0",1737069691473,8.449998,3295.5,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069691667,8.449998,3295.5,3295.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737069691668,0.60696,3295.4,3295.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737069691870,0.60696,3295.4,3294.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737069691871,2.317629,3295.2,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737069692368,2.317629,3295.2,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069692872,2.317629,3295.2,3295.0,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737069692873,8.4e-07,3295.1,3295.0,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737069693072,2.317629,3295.8,3295.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069693280,0.5922,3296.4,3296.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737069693470,0.5922,3296.4,3294.9,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1737069693471,2.909829,3296.4,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737069693667,2.317629,3296.4,3296.3,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1737069693978,2.317629,3296.7,3296.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069694166,2.317629,3296.4,3296.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069694370,2.317629,3296.4,3296.3,44.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737069694972,2.317629,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069695373,2.924389,3296.4,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737069695577,2.317629,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737069695979,2.317629,3296.1,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069696176,0.60687,3295.9,3295.5,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1737069696371,2.317629,3295.6,3295.5,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1737069696784,2.317629,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069697489,2.924539,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069697678,2.317629,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069698183,2.924539,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069698382,2.317629,3295.6,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069698578,2.317629,3295.6,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069698778,2.317629,3295.4,3295.3,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737069699086,2.317629,3295.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069699282,0.5582,3295.8,3295.0,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737069699283,2.317629,3295.1,3295.0,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737069699786,2.317629,3295.4,3295.3,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737069700887,2.317629,3295.4,3295.3,3.81477]
["bitfinex-derivatives","ETHF0:USTF0",1737069701190,2.317629,3295.7,3295.6,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737069701779,2.317629,3295.7,3295.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737069701984,2.317629,3295.5,3295.4,42.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737069702379,2.924509,3295.8,3295.4,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1737069702780,2.924519,3295.8,3295.5,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737069703087,2.317629,3295.8,3295.7,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737069705290,1.1256,3296.2,3296.1,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737069707198,1.1256,3296.2,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737069707490,2.924439,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737069707694,2.317629,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737069707885,1.1256,3296.2,3295.5,5.93408]
["bitfinex-derivatives","ETHF0:USTF0",1737069708091,2.317629,3296.4,3296.3,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737069709493,0.60673,3296.5,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737069709895,0.60672,3296.6,3296.5,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737069710199,2.317629,3296.7,3296.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737069710392,0.60673,3296.6,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737069713197,0.60674,3296.5,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737069713403,2.317629,3296.7,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737069713404,0.60673,3296.6,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737069714000,1.51684,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069714202,0.60689,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737069714500,0.60696,3295.3,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737069714704,0.60694,3295.4,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069714904,0.60694,3295.4,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737069715100,1.1321,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069715302,0.60698,3295.2,3295.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1737069715500,2.317629,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069715699,0.5796,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069715902,0.60686,3295.9,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069716208,2.897229,3296.1,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737069716399,0.60689,3295.7,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737069716605,0.6069,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069716807,0.60692,3295.5,3295.4,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1737069717005,0.60691,3295.6,3295.5,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737069717207,0.60691,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069717208,2.897229,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069717403,0.60692,3295.5,3295.4,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1737069717903,0.60692,3295.5,3295.4,3.81472]
["bitfinex-derivatives","ETHF0:USTF0",1737069718511,0.60691,3295.6,3295.5,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737069719903,2.897229,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069719904,0.60688,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069720114,0.60688,3295.7,3295.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737069720805,0.5796,3296.1,3295.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737069721011,0.60684,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069721209,0.5796,3296.1,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737069721510,0.60686,3295.8,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737069722605,0.60686,3295.9,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737069722906,0.60688,3295.7,3295.6,41.40689]
["bitfinex-derivatives","ETHF0:USTF0",1737069723111,0.5796,3296.1,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069723312,0.5796,3296.1,3295.8,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1737069723313,0.60685,3295.9,3295.8,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1737069724612,0.60685,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069724806,0.60685,3295.9,3295.8,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1737069725205,0.60685,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069725511,2.317629,3296.1,3295.5,43.1485]
["bitfinex-derivatives","ETHF0:USTF0",1737069725710,0.60688,3295.8,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737069726710,0.6069,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737069728204,1.51701,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069728408,0.60688,3295.7,3295.6,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737069728716,0.60681,3296.1,3295.6,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737069728908,0.60688,3295.7,3295.6,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737069729214,1.51701,3296.2,3295.6,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1737069729414,0.60688,3295.7,3295.6,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1737069730014,0.60688,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069731015,1.5171,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069731016,1.51701,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069731517,0.60688,3295.7,3295.6,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737069731818,0.60688,3295.7,3295.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737069732017,0.60688,3295.7,3295.6,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737069732310,0.60688,3295.7,3295.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737069734114,0.5678,3295.9,3295.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737069734314,0.6069,3295.6,3295.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737069735811,0.6069,3295.6,3295.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1737069736011,0.6069,3295.6,3295.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737069736316,0.6069,3295.6,3295.5,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1737069736512,0.6069,3295.7,3295.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737069736910,0.6069,3295.7,3295.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737069737622,2.34132856,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737069739512,0.5658,3296.3,3295.7,5.27265247]
["bitfinex-derivatives","ETHF0:USTF0",1737069739513,2.34132856,3295.9,3295.7,5.27265247]
["bitfinex-derivatives","ETHF0:USTF0",1737069739719,2.34132856,3295.9,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737069739919,2.34132856,3295.9,3295.8,1.14196]
["bitfinex-derivatives","ETHF0:USTF0",1737069740118,2.34132856,3295.9,3295.8,3.459589]
["bitfinex-derivatives","ETHF0:USTF0",1737069740318,3.52686583,3296.2,3296.1,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737069740508,3.52686583,3296.2,3296.1,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1737069741116,3.52686583,3296.2,3296.1,6.132239]
["bitfinex-derivatives","ETHF0:USTF0",1737069741409,1.95209439,3296.2,3296.1,11.132239]
["bitfinex-derivatives","ETHF0:USTF0",1737069741613,0.04559439,3296.2,3296.1,11.132239]
["bitfinex-derivatives","ETHF0:USTF0",1737069741812,4.74912139,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737069742017,4.74912139,3296.6,3296.5,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1737069742518,0.5453,3297.1,3296.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737069742713,0.5453,3297.1,3297.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737069742918,0.5453,3297.1,3296.6,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1737069742919,0.5453,3297.1,3296.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737069743121,0.5453,3297.1,3296.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737069743320,0.60664,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737069743517,0.60666,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737069744025,0.5453,3297.1,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737069744419,0.60668,3296.8,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737069744618,0.60665,3297.0,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737069744818,0.5453,3297.1,3296.5,9.11809298]
["bitfinex-derivatives","ETHF0:USTF0",1737069745120,0.5453,3297.1,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737069745324,0.60668,3296.8,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737069745713,0.5453,3297.1,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737069745921,0.5453,3297.1,3296.8,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737069746114,0.5453,3297.1,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737069746417,0.6067,3296.7,3296.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737069746611,0.60671,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069746817,1.18571,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069747521,1.18571,3296.6,3296.5,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1737069747717,1.18571,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069749125,0.579,3296.6,3296.5,3.81453]
["bitfinex-derivatives","ETHF0:USTF0",1737069749623,0.60667,3296.9,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737069749827,7.61205039,3297.1,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069749828,1.14155,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069751515,0.5349,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069752537,1.14154,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069753140,0.5349,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069753339,0.60672,3296.7,3296.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737069753539,0.60672,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069753740,1.14962,3296.6,3296.5,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737069754034,0.60679,3296.2,3296.1,4.69329298]
["bitfinex-derivatives","ETHF0:USTF0",1737069754536,0.60679,3296.2,3296.1,5.30010298]
["bitfinex-derivatives","ETHF0:USTF0",1737069754733,0.60679,3296.2,3296.1,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737069755027,0.60678,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737069755233,0.5611,3296.4,3296.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737069755442,1.16786,3296.4,3296.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737069757446,3.485489,3296.4,3296.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737069758639,0.5611,3296.4,3296.3,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737069758844,0.5455,3296.5,3296.4,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737069759544,1.15224,3296.5,3296.4,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737069760048,0.60679,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737069760341,0.60676,3296.4,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737069761440,1.15225,3296.5,3296.4,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737069762447,0.5455,3296.5,3296.4,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737069763940,0.5429,3296.6,3296.5,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737069764139,0.5668,3296.9,3296.8,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737069764943,1.17347,3296.9,3296.8,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737069766843,0.5387,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069767242,1.14533,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069767544,0.5387,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069767947,1.14533,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069768137,0.5387,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069768534,1.14533,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069768747,0.5387,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069769446,1.14533,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069769837,0.5387,3297.1,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069770045,0.559,3297.4,3297.0,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737069770240,0.559,3297.4,3297.3,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737069770241,2.876629,3297.4,3297.3,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737069773951,3.483199,3297.4,3297.3,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737069774250,2.876629,3297.4,3297.3,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737069774950,2.317629,3297.4,3297.3,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737069778352,2.924199,3297.4,3297.3,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737069778847,2.317629,3297.4,3297.3,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737069780551,2.317629,3297.4,3297.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1737069780552,2.852329,3297.7,3297.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737069780754,0.5552,3297.9,3297.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737069784353,0.60655,3297.6,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737069784550,2.317629,3297.6,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737069785450,2.924169,3297.6,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737069785955,2.924189,3297.6,3297.5,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737069786745,2.317629,3297.6,3297.5,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737069787053,2.872829,3297.9,3297.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737069787257,0.5552,3297.9,3297.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737069789556,0.5499,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737069789965,1.15635,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737069790860,0.5499,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737069791657,1.15635,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737069791861,0.5499,3298.1,3298.0,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737069794663,2.848429,3298.5,3298.4,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737069795357,0.5308,3298.5,3298.4,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737069797665,2.848429,3298.5,3298.4,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737069798461,3.454799,3298.5,3298.4,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737069798661,2.848429,3298.5,3298.4,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737069799060,2.848429,3298.5,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069799061,0.60641,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069799264,0.60641,3298.4,3298.3,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737069799765,0.60643,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069799966,2.924059,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069800470,2.924059,3298.2,3298.1,3.81425]
["bitfinex-derivatives","ETHF0:USTF0",1737069800662,2.924059,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069801165,2.317629,3298.2,3298.1,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737069801563,2.894429,3298.2,3297.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069801761,0.6065,3297.8,3297.7,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1737069801957,0.6065,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069802156,1.732,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069802358,1.732,3297.8,3297.7,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1737069803266,1.1255,3297.8,3297.7,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1737069804266,2.317629,3297.9,3297.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737069805156,0.5572,3298.1,3298.0,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737069805365,3.56018048,3298.4,3298.3,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737069805564,3.56018048,3298.4,3298.3,5.02221]
["bitfinex-derivatives","ETHF0:USTF0",1737069805865,3.56018048,3298.4,3298.3,45.82221]
["bitfinex-derivatives","ETHF0:USTF0",1737069806666,1.1443,3298.7,3298.6,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737069807067,1.75064,3298.7,3298.6,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737069807266,1.1443,3298.7,3298.6,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737069807567,0.5822,3298.7,3298.6,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737069811067,0.60636,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737069811266,2.317629,3298.6,3298.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069811461,2.923999,3298.6,3298.5,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737069812069,2.317629,3298.6,3298.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069812370,2.923999,3298.6,3298.5,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737069813767,0.60638,3298.5,3298.4,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737069814063,0.60638,3298.5,3298.1,41.3289]
["bitfinex-derivatives","ETHF0:USTF0",1737069814064,0.60647,3298.0,3297.9,7.90109298]
["bitfinex-derivatives","ETHF0:USTF0",1737069814271,0.60647,3298.0,3297.9,8.50758298]
["bitfinex-derivatives","ETHF0:USTF0",1737069814272,2.317629,3298.0,3297.9,8.50758298]
["bitfinex-derivatives","ETHF0:USTF0",1737069814858,2.317629,3298.3,3297.9,7.90109298]
["bitfinex-derivatives","ETHF0:USTF0",1737069815056,2.317629,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069815466,2.924039,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069816169,2.317629,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069817673,2.924039,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069817873,2.884329,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069818474,3.490739,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069818773,2.884329,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069819374,2.884329,3298.3,3298.2,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1737069820670,2.884329,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069820871,2.884329,3298.3,3298.2,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1737069822274,2.884329,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069822579,2.884329,3298.3,3298.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069822773,3.490749,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069823482,2.884329,3298.3,3298.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069823775,3.490749,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069823975,2.884329,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069824278,2.317629,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069825073,2.317629,3298.3,3298.2,41.40643]
["bitfinex-derivatives","ETHF0:USTF0",1737069828976,2.317629,3298.3,3298.2,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737069829176,2.317629,3298.3,3298.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069829381,0.60647,3298.1,3298.0,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1737069829582,2.924099,3298.1,3298.0,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1737069830574,3.494799,3298.1,3298.0,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1737069832675,2.888329,3298.1,3298.0,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1737069834580,3.494779,3298.1,3298.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737069834887,3.494779,3298.1,3298.0,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1737069835372,2.888329,3298.1,3298.0,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1737069838981,2.888329,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069839283,0.60649,3297.9,3297.8,3.80129298]
["bitfinex-derivatives","ETHF0:USTF0",1737069839476,0.60649,3297.9,3297.8,2.90929298]
["bitfinex-derivatives","ETHF0:USTF0",1737069839681,0.60657,3297.7,3297.6,7.066501]
["bitfinex-derivatives","ETHF0:USTF0",1737069839983,6.131999,3297.7,3297.6,6.174501]
["bitfinex-derivatives","ETHF0:USTF0",1737069840183,11.131999,3297.7,3297.6,2.48379398]
["bitfinex-derivatives","ETHF0:USTF0",1737069840580,11.131999,3297.7,3297.6,0.51059398]
["bitfinex-derivatives","ETHF0:USTF0",1737069841584,0.60679,3296.4,3296.3,9.41783136]
["bitfinex-derivatives","ETHF0:USTF0",1737069841792,2.924419,3296.4,3296.3,9.41783136]
["bitfinex-derivatives","ETHF0:USTF0",1737069842486,10.242048,3296.4,3296.3,8.02408136]
["bitfinex-derivatives","ETHF0:USTF0",1737069842788,10.242048,3296.4,3296.3,5.03186136]
["bitfinex-derivatives","ETHF0:USTF0",1737069842984,9.635258,3296.4,3295.0,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737069843185,9.635258,3296.4,3295.0,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737069843186,2.317629,3295.1,3295.0,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737069843384,2.924659,3295.1,3294.8,3.77679136]
["bitfinex-derivatives","ETHF0:USTF0",1737069843584,0.60704,3295.0,3294.8,3.16972136]
["bitfinex-derivatives","ETHF0:USTF0",1737069844091,0.60706,3294.9,3294.8,3.16972136]
["bitfinex-derivatives","ETHF0:USTF0",1737069844386,2.317629,3295.1,3294.8,3.77680136]
["bitfinex-derivatives","ETHF0:USTF0",1737069844594,2.317629,3295.1,3294.8,3.16972136]
["bitfinex-derivatives","ETHF0:USTF0",1737069844889,2.317629,3295.1,3295.0,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737069845393,5.88297763,3295.1,3295.0,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737069846889,2.317629,3295.1,3294.9,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737069847092,0.60702,3295.0,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737069847393,2.317629,3294.9,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737069847995,2.317629,3294.9,3294.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1737069848290,0.60706,3294.8,3294.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1737069849499,0.60706,3294.8,3294.6,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737069850398,2.317629,3294.9,3294.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737069850597,2.924679,3294.9,3294.7,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737069850994,2.317629,3294.9,3294.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737069851195,0.60706,3294.8,3294.6,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737069851601,2.317629,3294.9,3294.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737069851997,2.317629,3294.6,3294.5,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737069852203,0.60717,3294.3,3294.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737069852404,2.317629,3294.2,3294.1,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1737069852798,2.317629,3294.2,3294.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737069853310,2.317629,3294.2,3294.1,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1737069855211,3.2078,3294.8,3294.4,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737069855212,2.317629,3294.5,3294.4,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737069855708,2.317629,3294.5,3294.4,41.40714]
["bitfinex-derivatives","ETHF0:USTF0",1737069856409,2.317629,3294.8,3294.7,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737069858007,2.924689,3294.8,3294.7,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737069858209,2.317629,3294.8,3294.7,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737069859113,2.317629,3294.8,3294.4,45.2168]
["bitfinex-derivatives","ETHF0:USTF0",1737069859308,2.317629,3294.5,3294.4,45.82393]
["bitfinex-derivatives","ETHF0:USTF0",1737069859503,2.317629,3294.5,3294.4,5.02393]
["bitfinex-derivatives","ETHF0:USTF0",1737069859703,2.924749,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069861598,0.60716,3294.3,3294.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1737069861807,0.60717,3294.2,3294.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737069862008,2.924799,3294.2,3294.1,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1737069862607,2.317629,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069862813,0.60719,3294.1,3294.0,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737069863209,2.317629,3294.2,3293.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1737069863409,2.317629,3293.9,3293.8,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1737069863916,2.924859,3293.9,3293.8,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1737069864114,2.317629,3293.9,3293.8,1.16584]
["bitfinex-derivatives","ETHF0:USTF0",1737069867412,2.924859,3293.9,3293.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1737069867715,2.924859,3293.9,3293.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1737069868309,2.924859,3293.9,3293.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1737069868712,2.924859,3293.9,3293.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1737069868916,2.317629,3293.9,3293.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1737069869513,2.924859,3293.9,3293.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1737069869913,2.924859,3293.9,3293.3,1.51834]
["bitfinex-derivatives","ETHF0:USTF0",1737069869914,2.317629,3293.9,3293.0,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737069870109,0.6073,3293.6,3293.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737069870514,1.51802,3294.1,3293.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737069870707,0.60727,3293.7,3293.6,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069870912,0.60729,3293.6,3293.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1737069871116,2.924909,3293.7,3293.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1737069871512,0.60729,3293.6,3293.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737069871714,2.924909,3293.7,3293.5,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1737069871915,0.60729,3293.6,3293.5,1.19251]
["bitfinex-derivatives","ETHF0:USTF0",1737069873015,0.60729,3293.6,3293.5,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737069874317,0.60734,3293.3,3293.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1737069874523,2.317629,3293.3,3293.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737069874726,0.60736,3293.2,3293.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737069875817,0.60744,3292.8,3292.7,2.92125]
["bitfinex-derivatives","ETHF0:USTF0",1737069876018,0.60744,3292.8,3292.7,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1737069876217,0.60744,3292.8,3292.7,3.48994]
["bitfinex-derivatives","ETHF0:USTF0",1737069876420,0.60743,3292.9,3292.8,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737069876817,2.317629,3293.7,3292.7,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737069877020,2.317629,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069877325,2.317629,3293.7,3293.1,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737069877326,0.60738,3293.2,3293.1,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737069877625,2.317629,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069877626,2.924969,3293.4,3293.3,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737069878323,0.60725,3293.9,3293.8,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737069878525,1.51789,3294.4,3293.9,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737069878526,0.60723,3294.0,3293.9,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737069878725,1.51789,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069878726,2.317629,3294.2,3293.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737069878916,2.924859,3293.9,3293.8,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1737069879121,2.317629,3293.9,3293.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737069879326,0.60728,3293.7,3293.6,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737069879723,2.317629,3293.9,3293.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1737069879928,2.317629,3293.9,3293.8,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737069879929,2.924869,3293.9,3293.8,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737069880321,0.60726,3293.8,3293.7,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737069880627,0.60729,3293.6,3293.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1737069880827,2.924919,3293.6,3293.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1737069881030,2.317629,3293.6,3293.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1737069881515,2.924949,3293.6,3293.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1737069882024,2.317629,3293.6,3293.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1737069882225,2.924939,3293.6,3293.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1737069882927,2.317629,3293.6,3293.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1737069883322,2.924929,3293.6,3293.5,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1737069885328,0.60736,3293.4,3293.3,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737069885528,2.924989,3293.4,3293.3,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737069885728,2.924989,3293.4,3293.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1737069885729,0.60736,3293.3,3293.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1737069886230,0.60736,3293.3,3293.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1737069886426,0.60736,3293.3,3293.2,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1737069887024,2.317629,3293.4,3292.8,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737069887326,1.51833,3293.5,3292.8,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737069887327,2.925059,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069887719,2.925059,3292.9,3292.8,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737069887922,2.317629,3292.9,3292.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1737069888127,2.925069,3292.9,3292.8,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737069889229,2.317629,3292.9,3292.8,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737069889633,2.925059,3292.9,3292.8,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737069889831,2.35299,3293.0,3292.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1737069890039,2.35299,3293.0,3292.9,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737069891229,1.46849,3293.0,3292.9,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737069891625,3.56534863,3293.3,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737069892831,6.49030763,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069893032,5.88297763,3293.5,3293.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737069894232,3.56534863,3293.6,3293.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1737069894429,3.56534863,3293.6,3293.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737069895828,3.56534863,3293.7,3293.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1737069896028,3.56534863,3293.7,3293.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737069897131,2.317629,3293.8,3293.3,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1737069897327,2.317629,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069897933,2.924899,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069898434,2.317629,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069898831,6.33857646,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069899032,4.02094746,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069900431,0.6073,3293.7,3293.6,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069900734,6.33857646,3293.8,3293.3,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1737069901034,6.94585646,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069901843,2.924909,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069902040,2.317629,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069902831,2.77322178,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069903130,3.38049178,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069903330,2.77322178,3293.8,3293.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1737069903533,0.60732,3293.6,3293.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737069903741,2.77322178,3293.8,3293.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737069903931,2.77322178,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069904239,3.38049178,3293.8,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737069904535,0.60732,3293.6,3293.5,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737069905139,0.45559278,3293.7,3293.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737069905339,0.60734,3293.4,3293.3,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1737069905531,0.45559278,3293.7,3293.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1737069905735,0.60733,3293.5,3293.4,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737069906538,0.60734,3293.4,3293.3,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1737069906735,0.60734,3293.4,3293.3,2.37636]
["bitfinex-derivatives","ETHF0:USTF0",1737069906930,0.60736,3293.3,3293.2,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1737069907131,0.60742,3293.0,3292.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737069907333,0.6074,3293.1,3292.9,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737069907541,2.925029,3293.2,3293.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737069907733,0.60742,3293.1,3293.0,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737069907934,0.60745,3292.9,3292.8,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737069908437,2.317629,3293.2,3292.7,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1737069908640,0.60743,3293.0,3292.9,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737069909038,5.36122818,3293.0,3292.9,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737069910438,5.81693815,3293.0,3292.9,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737069912042,0.60744,3292.9,3292.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737069912837,5.20950815,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069913036,0.60753,3292.5,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737069913242,2.07017,3292.8,3292.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737069913243,2.317629,3292.6,3292.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737069913545,0.60753,3292.4,3292.3,5.53733]
["bitfinex-derivatives","ETHF0:USTF0",1737069913841,2.317629,3292.6,3292.1,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737069914041,2.317629,3292.3,3291.9,8.27211758]
["bitfinex-derivatives","ETHF0:USTF0",1737069914244,0.60758,3292.2,3292.1,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737069914638,2.925199,3292.3,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737069915243,2.317629,3292.3,3291.9,7.11511758]
["bitfinex-derivatives","ETHF0:USTF0",1737069915439,0.60762,3291.9,3291.8,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737069915733,0.60764,3291.8,3291.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1737069916139,2.317629,3291.9,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069916335,0.60771,3291.5,3291.4,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737069916534,0.60771,3291.5,3291.3,8.29663758]
["bitfinex-derivatives","ETHF0:USTF0",1737069916740,0.60771,3291.5,3291.3,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1737069916942,2.317629,3291.6,3291.3,1.18152]
["bitfinex-derivatives","ETHF0:USTF0",1737069917138,2.317629,3291.6,3291.0,10.32291758]
["bitfinex-derivatives","ETHF0:USTF0",1737069917344,2.925309,3291.6,3291.4,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737069918237,2.317629,3291.6,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069918441,2.317629,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069918649,2.317629,3291.6,3291.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069918940,0.60771,3291.5,3291.3,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737069919244,2.317629,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069919443,2.317629,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069919846,3.57681388,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069920942,9.68194288,3291.9,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737069921246,10.28957288,3291.9,3291.6,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737069921445,9.68194288,3291.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069921645,9.10224288,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069922144,5.525429,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069922342,3.57681388,3292.0,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069922544,3.57681388,3292.0,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737069923142,4.18442388,3292.0,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737069923343,0.6076,3292.1,3291.6,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1737069923542,0.6076,3292.1,3292.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069923844,3.57681388,3292.2,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737069924435,5.89444288,3292.2,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737069924636,2.317629,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069924842,3.57681388,3292.2,3291.5,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1737069924843,6.50202288,3292.2,3291.5,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1737069925052,2.317629,3291.9,3291.4,41.9181]
["bitfinex-derivatives","ETHF0:USTF0",1737069925247,2.317629,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069926341,2.925249,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069926742,2.317629,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069927345,2.925249,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069927548,2.317629,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069927749,3.2078,3292.0,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737069927949,2.925209,3292.2,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737069930343,2.317629,3292.2,3292.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737069930650,2.317629,3292.2,3291.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737069930651,0.60761,3292.0,3291.9,1.19402]
["bitfinex-derivatives","ETHF0:USTF0",1737069930848,0.60761,3292.0,3290.3,10.15468758]
["bitfinex-derivatives","ETHF0:USTF0",1737069930849,0.60766,3291.7,3291.6,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1737069931043,0.60768,3291.6,3291.5,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1737069933753,2.925309,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069933954,2.925309,3291.6,3291.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737069934554,2.925309,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069934955,0.60768,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069936955,0.60768,3291.6,3291.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737069937458,0.60768,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069937659,0.60768,3291.6,3291.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737069938364,0.60768,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069938655,2.31448611,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069938856,2.92216611,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069939054,2.31448611,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069939260,2.92216611,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069939462,5.23979511,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069939956,5.23979511,3291.6,3291.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737069940362,5.242938,3291.6,3291.5,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1737069940660,5.242938,3291.6,3291.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737069942053,3.2078,3291.6,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737069942259,8.450738,3291.6,3291.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1737069943263,6.133109,3291.6,3291.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1737069943561,8.450738,3291.6,3291.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1737069944163,5.242938,3291.6,3291.5,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1737069945961,5.242938,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069946566,4.635258,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069946958,5.242938,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069947562,2.317629,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069947965,2.317629,3291.6,3291.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1737069949164,2.317629,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069957163,6.35030579,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069958472,2.77349191,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069959867,0.45586291,3291.6,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737069960072,0.45586291,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069960073,6.38730377,3291.8,3291.4,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737069960265,6.38730377,3291.8,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737069961071,6.38730377,3291.8,3291.7,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1737069961569,5.05964504,3291.8,3291.7,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1737069961967,0.47005597,3291.9,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737069962266,7.11773405,3292.6,3292.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737069962476,7.11773405,3292.6,3292.5,5.02532]
["bitfinex-derivatives","ETHF0:USTF0",1737069962663,7.11773405,3292.6,3292.5,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737069963067,7.11773405,3292.6,3292.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1737069963268,7.11773405,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069963473,6.058729,3292.5,3292.2,4.76724418]
["bitfinex-derivatives","ETHF0:USTF0",1737069963773,0.60755,3292.3,3292.2,4.76724418]
["bitfinex-derivatives","ETHF0:USTF0",1737069964373,0.60755,3292.3,3292.2,3.89574418]
["bitfinex-derivatives","ETHF0:USTF0",1737069965375,0.60766,3291.9,3291.8,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737069966371,0.60761,3292.1,3292.0,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737069966567,6.058729,3292.5,3291.7,1.51916]
["bitfinex-derivatives","ETHF0:USTF0",1737069966772,0.60758,3292.3,3292.2,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737069966978,0.60755,3292.4,3292.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737069967178,3.2078,3292.5,3292.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1737069967477,0.60752,3292.6,3292.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737069967674,0.5426,3292.7,3292.5,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737069967878,0.5426,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737069968267,1.15008,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737069969773,0.5426,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737069969974,0.60747,3292.8,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737069971174,0.60751,3292.7,3292.6,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737069971775,0.60747,3292.8,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737069972778,5.17808699,3292.8,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737069973285,4.57061699,3292.8,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737069973482,5.17807699,3292.8,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737069974183,0.60746,3292.8,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737069975783,1.70944,3293.0,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737069975986,1.13874,3293.0,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737069976376,0.5313,3293.0,3292.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737069976583,0.60752,3292.6,3292.5,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737069977388,0.6075,3292.7,3292.6,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737069979493,0.5313,3293.0,3292.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737069979789,0.60746,3292.9,3292.8,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737069980183,0.60749,3292.8,3292.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737069980483,0.60745,3292.9,3292.8,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737069980788,0.60749,3292.8,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737069981992,0.60751,3292.7,3292.6,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737069982794,0.60751,3292.7,3292.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737069982795,0.45574105,3292.8,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737069982988,0.60766,3291.8,3291.7,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737069983589,0.60764,3292.0,3291.9,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069984092,3.2078,3292.1,3292.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069984699,3.81539,3292.1,3292.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069985493,0.60762,3292.0,3291.9,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069986194,3.66354105,3292.1,3291.6,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1737069986386,0.60762,3292.0,3291.9,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069986696,4.63920369,3292.0,3291.9,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069987689,4.63919369,3292.0,3291.9,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069987890,0.45574105,3292.0,3291.9,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069988391,1.06335105,3292.0,3291.9,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069989093,0.45574105,3292.0,3291.9,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737069990584,5.95707263,3292.3,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737069990789,5.95707263,3292.3,3292.2,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1737069990992,7.72520405,3292.8,3292.2,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1737069990993,5.95707263,3292.4,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737069991187,5.95707263,3292.4,3292.3,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1737069991388,5.95707263,3292.4,3292.3,42.52305]
["bitfinex-derivatives","ETHF0:USTF0",1737069992590,0.60748,3292.7,3292.3,42.52305]
["bitfinex-derivatives","ETHF0:USTF0",1737069992591,3.57690674,3292.5,3292.3,41.9155]
["bitfinex-derivatives","ETHF0:USTF0",1737069992803,3.57690674,3292.5,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737069993695,3.57690674,3292.5,3292.4,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1737070001699,0.60751,3292.6,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737070001899,1.179,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070002199,1.78648,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070002794,1.179,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070002993,1.78648,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070004399,1.179,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070004601,6.55598595,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070005003,5.94849595,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070005397,4.76949595,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070006709,4.76949595,3292.9,3292.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070007003,4.76949595,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737070007597,4.76949595,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070007894,4.76949595,3292.9,3292.8,6.723899]
["bitfinex-derivatives","ETHF0:USTF0",1737070008102,4.76949595,3292.9,3292.8,4.40627]
["bitfinex-derivatives","ETHF0:USTF0",1737070008498,5.98814595,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070008693,5.38069595,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070008897,5.98814595,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070009402,1.21865,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070009606,0.6112,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070010109,1.21865,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070010403,0.6112,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070011405,0.6112,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070011901,1.06692097,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070012106,1.67437097,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737070012307,1.67437097,3292.9,3292.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070012308,1.67438097,3292.9,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737070012506,1.06692097,3292.9,3292.4,41.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737070012706,1.06692097,3292.9,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737070012907,1.67439097,3292.9,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737070013208,0.45572097,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737070013405,1.06319097,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737070014005,0.45572097,3292.8,3292.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1737070014209,0.60749,3292.7,3292.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1737070014408,0.6023,3292.7,3292.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1737070014605,0.60753,3292.5,3292.4,2.99344]
["bitfinex-derivatives","ETHF0:USTF0",1737070015102,0.6023,3292.7,3292.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1737070015306,0.60752,3292.6,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737070015836,1.20981,3292.7,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737070016031,4.76949595,3292.7,3292.6,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737070017335,5.83271515,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737070017539,5.22523515,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737070018129,5.83270515,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737070019132,5.22523515,3292.8,3292.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1737070019323,0.60751,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737070019826,0.60753,3292.5,3292.4,1.81654]
["bitfinex-derivatives","ETHF0:USTF0",1737070020123,0.60753,3292.5,3292.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737070020525,0.60753,3292.5,3292.4,1.81654]
["bitfinex-derivatives","ETHF0:USTF0",1737070021820,5.22523515,3292.7,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737070021821,0.60752,3292.6,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737070022311,0.60751,3292.6,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737070022510,0.60753,3292.5,3292.4,1.81653]
["bitfinex-derivatives","ETHF0:USTF0",1737070023613,5.83612789,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737070024315,4.77283788,3292.6,3292.5,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737070024707,4.77283788,3292.6,3292.5,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1737070025416,0.45574708,3292.6,3292.5,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1737070026915,4.77283788,3292.7,3292.6,2.925139]
["bitfinex-derivatives","ETHF0:USTF0",1737070027109,5.25359874,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737070027310,5.25359874,3292.9,3292.8,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737070027612,7.11773405,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737070027816,7.11773405,3293.4,3293.3,7.341809]
["bitfinex-derivatives","ETHF0:USTF0",1737070028015,7.11773405,3293.4,3293.3,48.141809]
["bitfinex-derivatives","ETHF0:USTF0",1737070028215,3.57719222,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737070029616,0.1245,3294.2,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737070029617,2.38300907,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737070029814,2.38300907,3293.7,3293.6,2.924949]
["bitfinex-derivatives","ETHF0:USTF0",1737070035126,2.38300907,3293.9,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737070036626,2.38300907,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737070036818,2.38300907,3294.0,3293.9,2.924899]
["bitfinex-derivatives","ETHF0:USTF0",1737070038124,2.38300907,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737070040325,3.60060907,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737070040527,2.38300907,3294.3,3294.2,2.924839]
["bitfinex-derivatives","ETHF0:USTF0",1737070040723,2.38300907,3294.3,3294.2,10.242468]
["bitfinex-derivatives","ETHF0:USTF0",1737070041029,2.38300907,3294.3,3294.2,2.924839]
["bitfinex-derivatives","ETHF0:USTF0",1737070041422,2.38300907,3294.3,3294.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070041423,2.99019907,3294.3,3294.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070041619,2.38300907,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070041825,1.22361,3294.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070042027,1.22361,3294.2,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737070042262,1.22361,3294.2,3293.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070042468,1.22362,3294.2,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737070043141,0.6164,3294.2,3293.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070043333,1.22363,3294.2,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737070043537,0.6164,3294.2,3293.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070043725,0.60724,3294.1,3293.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070043924,0.5978,3294.0,3293.9,2.924899]
["bitfinex-derivatives","ETHF0:USTF0",1737070044633,0.5978,3294.0,3293.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070044835,0.5978,3294.0,3293.9,2.924899]
["bitfinex-derivatives","ETHF0:USTF0",1737070049566,0.5978,3294.0,3293.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070050063,0.5978,3294.0,3293.9,2.924899]
["bitfinex-derivatives","ETHF0:USTF0",1737070052446,0.5978,3294.0,3293.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737070052741,0.5978,3294.0,3293.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737070052946,0.5978,3294.0,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737070052947,0.5954,3293.9,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737070053138,0.5954,3293.9,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070053444,0.5954,3293.9,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737070053946,1.20267,3293.9,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070054145,0.6073,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070054443,0.6073,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070054444,0.60738,3293.3,3293.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070054638,0.60737,3293.4,3293.2,2.925019]
["bitfinex-derivatives","ETHF0:USTF0",1737070054832,1.2406,3293.3,3293.2,2.925019]
["bitfinex-derivatives","ETHF0:USTF0",1737070055546,1.2406,3293.3,3293.2,43.725019]
["bitfinex-derivatives","ETHF0:USTF0",1737070055749,0.6177,3293.3,3293.2,43.725019]
["bitfinex-derivatives","ETHF0:USTF0",1737070055948,0.5949,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737070056142,0.5949,3293.6,3293.5,2.924969]
["bitfinex-derivatives","ETHF0:USTF0",1737070056648,1.2204,3293.6,3293.5,2.924969]
["bitfinex-derivatives","ETHF0:USTF0",1737070057345,1.2204,3293.6,3293.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070057540,1.2204,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070057743,0.60737,3293.4,3293.2,43.725019]
["bitfinex-derivatives","ETHF0:USTF0",1737070058440,0.5753,3293.5,3293.2,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070058648,1.18265,3293.5,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737070058947,0.5753,3293.5,3293.2,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070059147,1.18265,3293.5,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737070059847,0.5753,3293.5,3293.2,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070060048,0.5753,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737070064141,0.5949,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737070064343,2.38300907,3293.7,3293.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070064543,2.38300907,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737070065851,1.1684,3294.0,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737070066039,1.1684,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737070066243,0.5672,3294.0,3293.9,2.924899]
["bitfinex-derivatives","ETHF0:USTF0",1737070066947,2.38300907,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737070067148,2.38300907,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737070067352,2.38300907,3294.3,3294.2,2.924839]
["bitfinex-derivatives","ETHF0:USTF0",1737070068453,0.588,3294.4,3294.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070068649,2.38300907,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737070068954,2.38300907,3294.5,3294.4,1.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737070070248,2.38300907,3294.7,3294.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737070070453,2.38300907,3294.7,3294.6,2.924769]
["bitfinex-derivatives","ETHF0:USTF0",1737070070892,2.38300907,3294.7,3294.6,43.724769]
["bitfinex-derivatives","ETHF0:USTF0",1737070071374,2.38300907,3294.7,3294.6,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070071675,2.38300907,3294.7,3294.6,2.924769]
["bitfinex-derivatives","ETHF0:USTF0",1737070071879,3.57719222,3294.9,3294.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070072090,3.57719222,3294.9,3294.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737070072291,4.18428222,3294.9,3294.6,2.924749]
["bitfinex-derivatives","ETHF0:USTF0",1737070072488,3.57719222,3294.9,3294.6,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070072780,3.57719222,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737070072969,4.18428222,3294.9,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737070073291,3.57719222,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737070073471,1.7656,3295.0,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737070073674,1.7656,3295.0,3294.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070074601,1.7656,3295.0,3294.9,2.924709]
["bitfinex-derivatives","ETHF0:USTF0",1737070075272,1.1871,3295.0,3294.9,2.924709]
["bitfinex-derivatives","ETHF0:USTF0",1737070076074,4.75975984,3295.0,3294.9,2.924709]
["bitfinex-derivatives","ETHF0:USTF0",1737070076884,3.57265984,3295.0,3294.9,2.924709]
["bitfinex-derivatives","ETHF0:USTF0",1737070077587,1.2111,3295.4,3294.9,2.924709]
["bitfinex-derivatives","ETHF0:USTF0",1737070077774,1.2111,3295.4,3295.3,3.81481]
["bitfinex-derivatives","ETHF0:USTF0",1737070078069,0.6071,3295.4,3295.3,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1737070078371,1.21409,3295.4,3295.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070078550,0.60701,3295.3,3295.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070079462,4.4219,3295.4,3295.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070080065,7.99172394,3295.4,3295.2,2.924659]
["bitfinex-derivatives","ETHF0:USTF0",1737070080261,0.60701,3295.3,3295.2,2.924659]
["bitfinex-derivatives","ETHF0:USTF0",1737070080458,0.60701,3295.3,3295.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070082164,0.60701,3295.3,3295.2,2.924659]
["bitfinex-derivatives","ETHF0:USTF0",1737070082465,0.60701,3295.3,3295.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070082762,3.56982394,3295.3,3295.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070082967,0.60703,3295.2,3295.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070083665,0.60703,3295.2,3295.1,2.924669]
["bitfinex-derivatives","ETHF0:USTF0",1737070083859,3.56982394,3295.3,3295.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070084059,4.17684394,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737070084463,3.56982394,3295.3,3295.2,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737070085365,7.38472394,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070085969,7.99171394,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070086466,7.38472394,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070086670,6.19207011,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070087770,6.79906011,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070087970,6.19207011,3295.4,3295.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070088167,0.60701,3295.3,3295.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070088372,3.8149,3295.4,3295.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070088569,3.8149,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070089371,4.42189,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070089572,3.8149,3295.4,3295.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070089872,4.4219,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070090368,3.8149,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070091569,3.8149,3295.4,3295.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070091770,3.8149,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070093973,0.6071,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737070096073,0.6071,3295.4,3295.3,3.81481]
["bitfinex-derivatives","ETHF0:USTF0",1737070098068,0.6071,3295.4,3295.3,4.38801]
["bitfinex-derivatives","ETHF0:USTF0",1737070098971,0.6071,3295.4,3295.3,3.81481]
["bitfinex-derivatives","ETHF0:USTF0",1737070099174,1.21409,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070099671,0.6071,3295.4,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737070099866,0.60701,3295.3,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737070100074,0.6071,3295.4,3295.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070100375,0.6071,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070100376,0.60706,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070100671,0.60706,3295.0,3294.9,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1737070100874,0.6071,3295.4,3294.9,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1737070101072,0.60706,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070102773,0.60706,3295.0,3294.9,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1737070103173,0.60706,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070103983,1.51767,3295.0,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737070104186,0.60716,3294.5,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737070104374,1.1456,3294.4,3294.3,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1737070104576,1.1456,3294.4,3294.3,43.724819]
["bitfinex-derivatives","ETHF0:USTF0",1737070105278,0.5806,3294.4,3294.3,43.724819]
["bitfinex-derivatives","ETHF0:USTF0",1737070106375,0.6098,3294.8,3294.3,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070106575,0.6098,3294.8,3294.7,2.924749]
["bitfinex-derivatives","ETHF0:USTF0",1737070107482,1.2169,3294.8,3294.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070107677,1.2041,3294.8,3294.7,2.924749]
["bitfinex-derivatives","ETHF0:USTF0",1737070108090,1.8112,3294.8,3294.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070108577,1.2041,3294.8,3294.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070108879,2.37408222,3294.9,3294.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070109078,2.37408222,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737070110787,2.37408222,3294.9,3294.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737070110979,2.37408222,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737070111175,2.37408222,3295.0,3294.9,2.924709]
["bitfinex-derivatives","ETHF0:USTF0",1737070111380,2.37408222,3295.0,3294.9,8.499909]
["bitfinex-derivatives","ETHF0:USTF0",1737070111678,0.12413412,3295.0,3294.9,8.499909]
["bitfinex-derivatives","ETHF0:USTF0",1737070111884,0.12413412,3295.0,3294.9,49.299909]
["bitfinex-derivatives","ETHF0:USTF0",1737070112286,1.1697,3295.7,3294.9,60.46816634]
["bitfinex-derivatives","ETHF0:USTF0",1737070112486,1.1697,3295.7,3295.6,6.132379]
["bitfinex-derivatives","ETHF0:USTF0",1737070112686,0.5732,3295.7,3295.6,6.132379]
["bitfinex-derivatives","ETHF0:USTF0",1737070118889,0.5732,3295.7,3295.6,7.339379]
["bitfinex-derivatives","ETHF0:USTF0",1737070124297,4.15762333,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737070124589,4.15762333,3296.0,3295.9,2.924529]
["bitfinex-derivatives","ETHF0:USTF0",1737070124990,0.5965,3296.0,3295.9,2.924529]
["bitfinex-derivatives","ETHF0:USTF0",1737070129804,0.6026,3296.2,3295.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070129997,0.6026,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737070130510,0.6026,3296.2,3296.1,41.40449613]
["bitfinex-derivatives","ETHF0:USTF0",1737070132794,1.1951,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737070133104,1.781,3296.5,3296.4,2.924439]
["bitfinex-derivatives","ETHF0:USTF0",1737070134097,3.56112333,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737070134398,3.56112333,3296.8,3296.7,5.242008]
["bitfinex-derivatives","ETHF0:USTF0",1737070134797,3.56112333,3296.8,3296.7,2.924379]
["bitfinex-derivatives","ETHF0:USTF0",1737070135696,3.56112333,3296.8,3296.7,43.724379]
["bitfinex-derivatives","ETHF0:USTF0",1737070136799,1.1737,3297.1,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737070140407,1.1737,3297.1,3296.4,4.72481]
["bitfinex-derivatives","ETHF0:USTF0",1737070140608,0.60673,3296.8,3296.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070140802,1.1737,3297.1,3296.2,6.24591304]
["bitfinex-derivatives","ETHF0:USTF0",1737070141003,0.60673,3296.9,3296.7,2.924379]
["bitfinex-derivatives","ETHF0:USTF0",1737070141404,0.60672,3296.9,3296.7,2.924379]
["bitfinex-derivatives","ETHF0:USTF0",1737070141907,0.60673,3296.8,3296.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070142106,0.60673,3296.9,3296.7,2.924379]
["bitfinex-derivatives","ETHF0:USTF0",1737070142505,1.1737,3297.1,3296.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070142702,0.60673,3296.8,3296.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070142908,0.60673,3296.8,3296.7,2.924379]
["bitfinex-derivatives","ETHF0:USTF0",1737070143105,1.1737,3297.1,3296.1,43.52312]
["bitfinex-derivatives","ETHF0:USTF0",1737070143411,0.60677,3296.6,3296.5,2.924409]
["bitfinex-derivatives","ETHF0:USTF0",1737070144301,0.60676,3296.7,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737070144701,1.1737,3297.1,3296.5,2.924409]
["bitfinex-derivatives","ETHF0:USTF0",1737070144702,0.60677,3296.6,3296.5,2.924409]
["bitfinex-derivatives","ETHF0:USTF0",1737070145001,0.5656,3296.6,3296.5,2.924409]
["bitfinex-derivatives","ETHF0:USTF0",1737070145204,1.17237,3296.6,3296.5,2.924409]
["bitfinex-derivatives","ETHF0:USTF0",1737070145403,1.78107,3296.6,3296.5,2.924419]
["bitfinex-derivatives","ETHF0:USTF0",1737070146199,1.78107,3296.6,3296.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070147605,1.78107,3296.6,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737070147805,0.5763,3296.5,3296.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070148216,0.60682,3296.3,3296.2,2.924459]
["bitfinex-derivatives","ETHF0:USTF0",1737070148715,0.60686,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070149312,0.60686,3296.1,3296.0,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1737070149518,0.60681,3296.4,3295.9,2.924519]
["bitfinex-derivatives","ETHF0:USTF0",1737070149715,0.6043,3296.0,3295.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070150013,1.21118,3296.0,3295.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070150515,1.80018,3296.0,3295.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070155817,0.60693,3295.8,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070156013,0.5696,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737070156417,0.5696,3295.9,3295.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070156719,0.5696,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737070157307,0.5696,3295.9,3295.7,2.924549]
["bitfinex-derivatives","ETHF0:USTF0",1737070157714,0.5696,3295.9,3295.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070157919,0.5696,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737070158220,0.5696,3295.9,3295.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070158421,1.1765,3295.9,3295.7,2.924559]
["bitfinex-derivatives","ETHF0:USTF0",1737070158924,0.5696,3295.9,3295.7,2.924559]
["bitfinex-derivatives","ETHF0:USTF0",1737070159414,1.1933,3296.0,3295.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070159616,1.1933,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737070159916,0.589,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737070161020,0.589,3296.0,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737070161519,0.589,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737070162113,3.56112333,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737070162320,4.74816444,3296.4,3296.3,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737070162522,0.60684,3296.2,3296.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070162811,4.74816444,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070162812,4.74816444,3296.4,3295.8,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070163011,0.60689,3296.0,3295.8,6.132329]
["bitfinex-derivatives","ETHF0:USTF0",1737070164514,0.60689,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737070164715,2.29847,3296.1,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737070166126,1.6916,3296.1,3295.8,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070166417,1.6916,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737070166820,5.26201622,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737070168522,3.57041622,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737070168724,3.57041622,3296.2,3296.1,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070169820,4.17725622,3296.2,3296.1,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070170629,3.57041622,3296.2,3296.1,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070171723,4.17723622,3296.2,3296.1,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070173227,3.57041622,3296.2,3296.1,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070173623,4.17723622,3296.2,3296.1,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070173927,3.57041622,3296.2,3296.1,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070175219,4.17722622,3296.3,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737070176023,4.17722622,3296.3,3296.2,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737070176024,3.57041622,3296.3,3296.2,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737070176224,3.57041622,3296.3,3296.2,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1737070176724,3.57041622,3296.4,3296.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737070178127,3.57041622,3296.9,3296.8,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737070178431,3.57041622,3296.9,3296.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070178635,0.60675,3296.6,3296.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070179928,2.7833,3296.8,3296.3,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737070180131,2.7833,3296.8,3296.2,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1737070180132,0.6325,3296.5,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070180430,0.6068,3296.3,3296.1,2.924459]
["bitfinex-derivatives","ETHF0:USTF0",1737070180833,0.6325,3296.5,3296.1,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737070181032,0.60682,3296.2,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737070181219,0.60682,3296.2,3296.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070181625,0.60682,3296.2,3296.1,2.924469]
["bitfinex-derivatives","ETHF0:USTF0",1737070181925,0.60682,3296.2,3296.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070183339,0.60682,3296.2,3295.8,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070183340,0.60688,3295.9,3295.8,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070185335,1.21328,3295.9,3295.8,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070187733,4.78983205,3295.9,3295.8,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070189537,0.6069,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070189739,1.8665,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070191541,5.44305205,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070193738,5.44305205,3295.8,3295.7,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737070194037,4.83615205,3295.8,3295.7,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737070194343,4.83615205,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070194646,4.83615205,3295.8,3295.7,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737070195747,3.57655205,3295.8,3295.7,3.81471]
["bitfinex-derivatives","ETHF0:USTF0",1737070196141,3.57655205,3295.8,3295.7,44.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737070197649,3.57655205,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737070197844,4.18339205,3296.1,3296.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070198348,0.60687,3296.0,3295.8,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1737070199447,0.60688,3295.9,3295.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1737070199647,0.60687,3296.0,3295.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1737070199846,5.35536444,3296.2,3295.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1737070200052,5.96220444,3296.2,3296.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070200548,5.96220444,3296.2,3296.1,2.924469]
["bitfinex-derivatives","ETHF0:USTF0",1737070200751,5.35536444,3296.2,3296.1,2.924469]
["bitfinex-derivatives","ETHF0:USTF0",1737070201255,5.96219444,3296.2,3296.1,2.924469]
["bitfinex-derivatives","ETHF0:USTF0",1737070201457,5.35536444,3296.2,3296.1,2.924469]
["bitfinex-derivatives","ETHF0:USTF0",1737070201750,4.74816444,3296.2,3296.1,6.132269]
["bitfinex-derivatives","ETHF0:USTF0",1737070201965,4.74816444,3296.3,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737070202456,4.74816444,3296.3,3296.2,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737070202659,3.80926444,3296.3,3296.2,1.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737070203155,0.81006433,3296.3,3296.2,6.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737070203350,0.02223533,3296.3,3296.2,6.81283]
["bitfinex-derivatives","ETHF0:USTF0",1737070203549,3.57659773,3296.8,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737070203753,3.57659773,3296.8,3296.7,6.132159]
["bitfinex-derivatives","ETHF0:USTF0",1737070204056,3.57659773,3296.8,3296.7,46.325429]
["bitfinex-derivatives","ETHF0:USTF0",1737070204355,3.57659773,3296.8,3296.7,46.932159]
["bitfinex-derivatives","ETHF0:USTF0",1737070205054,4.15009773,3296.9,3296.7,6.132159]
["bitfinex-derivatives","ETHF0:USTF0",1737070206257,4.75679773,3296.9,3296.7,6.132159]
["bitfinex-derivatives","ETHF0:USTF0",1737070206452,4.15009773,3296.9,3296.7,6.132159]
["bitfinex-derivatives","ETHF0:USTF0",1737070206955,4.15009773,3296.9,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737070207352,0.5735,3296.9,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737070207558,0.60672,3296.8,3296.7,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070207755,0.60675,3296.6,3296.5,4.73465035]
["bitfinex-derivatives","ETHF0:USTF0",1737070207958,0.60675,3296.6,3296.5,2.85745035]
["bitfinex-derivatives","ETHF0:USTF0",1737070208455,0.60675,3296.6,3296.2,7.06574514]
["bitfinex-derivatives","ETHF0:USTF0",1737070208456,0.60681,3296.3,3296.2,7.06574514]
["bitfinex-derivatives","ETHF0:USTF0",1737070208854,0.60681,3296.3,3296.0,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070209053,0.60683,3296.2,3296.0,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070209559,0.60682,3296.3,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737070209954,3.57659773,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737070211051,3.57659773,3296.2,3296.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070211255,0.60684,3296.1,3296.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070211555,3.57659773,3296.2,3296.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070211556,4.18343773,3296.2,3296.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070211744,1.7645,3296.1,3296.0,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070212254,1.7645,3296.1,3296.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070212554,5.34109773,3296.1,3296.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070213157,5.94793773,3296.1,3296.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070214157,5.34109773,3296.1,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737070214361,0.60688,3295.9,3295.7,5.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737070214653,3.2078,3296.0,3295.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737070214959,3.81467,3296.0,3295.7,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1737070215150,3.2078,3296.0,3295.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070215349,3.81467,3296.0,3295.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070215750,0.60692,3295.7,3295.5,2.924579]
["bitfinex-derivatives","ETHF0:USTF0",1737070215959,0.6224,3295.6,3295.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070216155,1.22934,3295.6,3295.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070216356,0.6224,3295.6,3295.5,2.924579]
["bitfinex-derivatives","ETHF0:USTF0",1737070216552,0.6224,3295.6,3295.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070216757,0.6224,3295.6,3295.5,2.924579]
["bitfinex-derivatives","ETHF0:USTF0",1737070219260,0.6224,3295.6,3295.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070219457,1.22934,3295.6,3295.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070220363,3.57391619,3295.8,3295.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070220578,0.5678,3295.9,3295.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737070220761,1.1422,3296.1,3296.0,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070220960,0.5705,3296.1,3296.0,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070221760,4.14308356,3296.1,3296.0,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070223264,0.5705,3296.1,3296.0,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070223671,1.17734,3296.1,3296.0,2.924489]
["bitfinex-derivatives","ETHF0:USTF0",1737070224165,0.6069,3295.8,3295.7,6.132339]
["bitfinex-derivatives","ETHF0:USTF0",1737070224474,0.6069,3295.9,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737070224765,0.5705,3296.1,3295.7,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070224766,4.14308356,3296.1,3295.7,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070224955,1.2041,3295.8,3295.7,6.132339]
["bitfinex-derivatives","ETHF0:USTF0",1737070225156,1.2041,3295.8,3295.7,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070225563,0.5972,3295.8,3295.7,6.132349]
["bitfinex-derivatives","ETHF0:USTF0",1737070226164,1.2041,3295.8,3295.7,6.132349]
["bitfinex-derivatives","ETHF0:USTF0",1737070226466,0.5972,3295.8,3295.7,6.132349]
["bitfinex-derivatives","ETHF0:USTF0",1737070226970,1.2041,3295.8,3295.7,6.132349]
["bitfinex-derivatives","ETHF0:USTF0",1737070227168,0.5972,3295.8,3295.7,6.132349]
["bitfinex-derivatives","ETHF0:USTF0",1737070227371,1.2041,3295.8,3295.7,6.132349]
["bitfinex-derivatives","ETHF0:USTF0",1737070227966,1.2041,3295.8,3295.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070228362,0.5972,3295.8,3295.7,2.924549]
["bitfinex-derivatives","ETHF0:USTF0",1737070228966,1.2041,3295.8,3295.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070229167,1.2041,3295.8,3295.4,2.924589]
["bitfinex-derivatives","ETHF0:USTF0",1737070229168,0.60695,3295.6,3295.4,2.924589]
["bitfinex-derivatives","ETHF0:USTF0",1737070229567,0.60693,3295.7,3295.5,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737070230068,1.18094,3295.6,3295.5,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737070230462,0.574,3295.6,3295.5,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737070231267,1.18095,3295.6,3295.4,2.924599]
["bitfinex-derivatives","ETHF0:USTF0",1737070232064,1.18095,3295.6,3295.4,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070232369,0.574,3295.6,3295.4,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070232572,0.574,3295.6,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737070232967,3.57258356,3295.7,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737070233474,2.3819349,3295.7,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737070235876,2.3819349,3295.7,3295.6,41.40694]
["bitfinex-derivatives","ETHF0:USTF0",1737070236279,4.76378092,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737070236280,2.3819349,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737070236573,2.3819349,3296.1,3296.0,6.132289]
["bitfinex-derivatives","ETHF0:USTF0",1737070237166,2.3819349,3296.1,3296.0,46.932289]
["bitfinex-derivatives","ETHF0:USTF0",1737070237576,2.3819349,3296.3,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737070238679,2.3819349,3296.4,3296.3,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737070238875,2.3819349,3296.4,3296.3,43.724439]
["bitfinex-derivatives","ETHF0:USTF0",1737070239472,3.57258356,3296.5,3296.3,48.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070239667,3.57258356,3296.5,3296.4,3.81459]
["bitfinex-derivatives","ETHF0:USTF0",1737070240169,3.57258356,3297.0,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737070241375,0.5846,3297.2,3296.8,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737070241577,1.19125,3297.2,3297.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070243781,0.5846,3297.2,3297.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070243981,1.19124,3297.2,3297.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070244178,0.5846,3297.2,3297.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070244878,0.5846,3297.2,3297.1,2.924289]
["bitfinex-derivatives","ETHF0:USTF0",1737070246282,4.17518356,3297.4,3297.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070246477,4.17518356,3297.4,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737070247885,0.6026,3297.4,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737070248184,0.6026,3297.4,3297.2,44.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737070248385,0.6026,3297.4,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737070248585,0.6026,3297.4,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737070248778,0.6026,3297.4,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737070248985,0.6026,3297.4,3297.2,44.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737070249184,0.6026,3297.4,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737070249387,0.6026,3297.4,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737070250485,0.6026,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070250683,3.2078,3297.3,3296.8,3.522629]
["bitfinex-derivatives","ETHF0:USTF0",1737070250880,0.60671,3296.9,3296.8,3.522629]
["bitfinex-derivatives","ETHF0:USTF0",1737070251180,0.60664,3297.3,3296.8,9.048058]
["bitfinex-derivatives","ETHF0:USTF0",1737070251386,1.20922,3297.4,3297.2,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737070251689,0.6026,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070251887,1.20921,3297.4,3297.2,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1737070252286,0.6026,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070252490,0.6026,3297.4,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737070253888,0.5806,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737070254080,0.5806,3297.6,3297.5,2.924219]
["bitfinex-derivatives","ETHF0:USTF0",1737070254282,0.5806,3297.6,3297.5,43.724219]
["bitfinex-derivatives","ETHF0:USTF0",1737070255888,1.18717,3297.6,3297.5,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070256087,0.5806,3297.6,3297.5,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070256286,0.5806,3297.6,3297.5,43.724219]
["bitfinex-derivatives","ETHF0:USTF0",1737070256483,0.5806,3297.6,3297.5,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070256687,1.18717,3297.6,3297.5,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070259084,1.18717,3297.6,3297.5,43.724219]
["bitfinex-derivatives","ETHF0:USTF0",1737070259391,1.18717,3297.6,3297.5,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070259392,0.5806,3297.6,3297.5,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070259589,0.5806,3297.6,3297.5,43.724219]
["bitfinex-derivatives","ETHF0:USTF0",1737070259987,1.2314,3297.9,3297.8,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737070260298,1.2314,3297.9,3297.8,2.924159]
["bitfinex-derivatives","ETHF0:USTF0",1737070260485,0.6094,3298.1,3297.8,4.635258]
["bitfinex-derivatives","ETHF0:USTF0",1737070260689,0.6094,3298.1,3298.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737070261385,1.21588,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070261591,0.6094,3298.1,3298.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737070262485,0.6094,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070263091,1.21588,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070263386,0.6094,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070264182,0.6094,3298.1,3298.0,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737070266096,0.6094,3298.1,3298.0,6.131929]
["bitfinex-derivatives","ETHF0:USTF0",1737070268488,1.2021,3298.3,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737070269490,0.6138,3298.6,3298.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737070269690,0.5809,3298.8,3298.5,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070269890,1.2446,3299.1,3298.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070270096,1.2446,3299.1,3299.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070270393,1.2446,3299.1,3299.0,2.923959]
["bitfinex-derivatives","ETHF0:USTF0",1737070271293,1.2446,3299.1,3299.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070271498,1.85091,3299.1,3299.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070271896,5.05871,3299.1,3299.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070272192,1.85091,3299.1,3299.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070278798,1.85091,3299.1,3299.0,2.923959]
["bitfinex-derivatives","ETHF0:USTF0",1737070279400,1.85091,3299.1,3299.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070279899,0.6308,3299.1,3299.0,2.923959]
["bitfinex-derivatives","ETHF0:USTF0",1737070280094,0.5773,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737070280301,0.5773,3299.2,3299.1,2.923939]
["bitfinex-derivatives","ETHF0:USTF0",1737070280495,0.5773,3299.2,3298.5,5.92783]
["bitfinex-derivatives","ETHF0:USTF0",1737070280496,0.60637,3298.9,3298.5,5.92783]
["bitfinex-derivatives","ETHF0:USTF0",1737070280696,1.2106,3298.8,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737070280998,1.81697,3298.8,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737070281199,0.6064,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070281396,0.6064,3298.6,3298.5,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1737070281699,0.6064,3298.6,3298.5,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070283893,0.6064,3298.6,3298.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070286397,1.2106,3298.8,3298.5,2.924049]
["bitfinex-derivatives","ETHF0:USTF0",1737070286598,0.6064,3298.6,3298.5,2.924049]
["bitfinex-derivatives","ETHF0:USTF0",1737070287805,0.6064,3298.7,3298.5,2.924049]
["bitfinex-derivatives","ETHF0:USTF0",1737070288205,1.2106,3298.8,3298.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070288599,0.60639,3298.7,3298.5,2.924039]
["bitfinex-derivatives","ETHF0:USTF0",1737070288799,0.5794,3298.6,3298.5,2.924039]
["bitfinex-derivatives","ETHF0:USTF0",1737070288999,1.1858,3298.6,3298.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070289499,0.5794,3298.6,3298.5,2.924049]
["bitfinex-derivatives","ETHF0:USTF0",1737070290602,0.6191,3298.8,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737070290798,0.5794,3299.0,3298.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737070291000,1.75863,3299.0,3298.9,2.923979]
["bitfinex-derivatives","ETHF0:USTF0",1737070291298,1.1523,3299.0,3298.9,2.923979]
["bitfinex-derivatives","ETHF0:USTF0",1737070292297,0.5794,3299.0,3298.9,2.923979]
["bitfinex-derivatives","ETHF0:USTF0",1737070292497,6.78038356,3299.3,3298.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070292706,6.78038356,3299.3,3299.2,2.923919]
["bitfinex-derivatives","ETHF0:USTF0",1737070293996,1.20296,3299.4,3299.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070294202,1.20296,3299.4,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737070294601,1.20296,3299.4,3299.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070294602,0.5967,3299.4,3299.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070294802,0.60628,3299.3,3299.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070295008,0.60628,3299.3,3299.2,2.923919]
["bitfinex-derivatives","ETHF0:USTF0",1737070295502,0.60628,3299.3,3299.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070295699,0.60628,3299.3,3299.2,2.923919]
["bitfinex-derivatives","ETHF0:USTF0",1737070295897,0.60628,3299.3,3299.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070296297,0.60628,3299.3,3299.2,2.923919]
["bitfinex-derivatives","ETHF0:USTF0",1737070296497,0.60628,3299.3,3299.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070298402,0.5967,3299.4,3299.2,2.923919]
["bitfinex-derivatives","ETHF0:USTF0",1737070298604,1.20297,3299.4,3299.2,2.923919]
["bitfinex-derivatives","ETHF0:USTF0",1737070299506,0.60628,3299.3,3299.2,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070300508,4.11548356,3299.5,3299.2,4.635258]
["bitfinex-derivatives","ETHF0:USTF0",1737070300712,4.11548356,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737070301309,3.57258356,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737070301912,3.57258356,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737070302108,3.57258356,3299.6,3299.5,2.923869]
["bitfinex-derivatives","ETHF0:USTF0",1737070302511,3.57258356,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737070302712,3.57258356,3299.6,3299.5,2.923869]
["bitfinex-derivatives","ETHF0:USTF0",1737070303310,3.57258356,3299.6,3299.5,43.723869]
["bitfinex-derivatives","ETHF0:USTF0",1737070303507,0.60621,3299.7,3299.5,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070303712,0.6062,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737070303913,4.17877356,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737070304110,3.57258356,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737070305212,0.60618,3299.8,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737070305409,0.60627,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737070305614,0.60627,3299.4,3299.3,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070305913,0.60627,3299.4,3299.3,4.635258]
["bitfinex-derivatives","ETHF0:USTF0",1737070306113,0.60627,3299.4,3299.3,5.241538]
["bitfinex-derivatives","ETHF0:USTF0",1737070306307,0.5501,3299.6,3299.3,4.635258]
["bitfinex-derivatives","ETHF0:USTF0",1737070306510,0.6062,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737070307204,0.6062,3299.8,3299.7,41.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737070307410,4.76378092,3299.9,3299.7,41.3643]
["bitfinex-derivatives","ETHF0:USTF0",1737070307608,4.76378092,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737070307809,1.73895,3300.0,3299.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070308111,0.60618,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070308616,1.73896,3300.0,3299.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070309613,4.76378092,3300.1,3299.9,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070309810,4.76378092,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737070310008,0.60617,3299.9,3299.8,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070310519,1.69687,3299.9,3299.8,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070311718,6.46065092,3299.9,3299.8,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070312719,6.46065092,3299.9,3298.0,53.534]
["bitfinex-derivatives","ETHF0:USTF0",1737070312720,10.31658092,3299.9,3298.5,7.06574514]
["bitfinex-derivatives","ETHF0:USTF0",1737070312915,0.60639,3298.7,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737070313123,3.2078,3298.8,3298.2,9.96139352]
["bitfinex-derivatives","ETHF0:USTF0",1737070313416,0.60645,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737070313617,0.60643,3298.5,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737070314027,0.5379,3298.8,3298.4,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070314214,0.60638,3298.8,3298.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070314412,0.60638,3298.8,3298.7,2.924019]
["bitfinex-derivatives","ETHF0:USTF0",1737070316213,3.57001483,3298.9,3298.7,2.924019]
["bitfinex-derivatives","ETHF0:USTF0",1737070316409,4.17636483,3298.9,3298.8,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1737070316615,4.17636483,3298.9,3298.8,1.77447]
["bitfinex-derivatives","ETHF0:USTF0",1737070316818,4.17636483,3298.9,3298.8,42.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737070317119,4.17636483,3298.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070317120,0.6065,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070317323,0.6065,3298.1,3297.7,9.99869352]
["bitfinex-derivatives","ETHF0:USTF0",1737070317518,0.6065,3298.1,3298.0,9.39497843]
["bitfinex-derivatives","ETHF0:USTF0",1737070317817,1.6884,3298.1,3298.0,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070319624,5.25841483,3298.1,3298.0,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070320321,3.57001483,3298.1,3298.0,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070320623,0.07001483,3298.1,3298.0,46.041768]
["bitfinex-derivatives","ETHF0:USTF0",1737070320824,0.07001483,3298.2,3298.0,45.435258]
["bitfinex-derivatives","ETHF0:USTF0",1737070321124,0.07001483,3298.2,3298.1,4.128129]
["bitfinex-derivatives","ETHF0:USTF0",1737070321819,4.76378092,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737070322028,4.76378092,3298.5,3298.4,46.931869]
["bitfinex-derivatives","ETHF0:USTF0",1737070322518,3.2078,3298.6,3297.8,7.08095231]
["bitfinex-derivatives","ETHF0:USTF0",1737070322721,0.60653,3297.9,3297.8,7.08095231]
["bitfinex-derivatives","ETHF0:USTF0",1737070323115,0.60653,3298.0,3297.8,48.48750231]
["bitfinex-derivatives","ETHF0:USTF0",1737070323314,0.6065,3298.1,3297.8,47.88095231]
["bitfinex-derivatives","ETHF0:USTF0",1737070323621,0.60653,3297.9,3297.8,47.88095231]
["bitfinex-derivatives","ETHF0:USTF0",1737070323820,0.60653,3297.9,3297.8,50.19858131]
["bitfinex-derivatives","ETHF0:USTF0",1737070324021,0.60653,3297.9,3297.8,43.724179]
["bitfinex-derivatives","ETHF0:USTF0",1737070324529,0.60653,3297.9,3297.8,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070325222,0.60653,3297.9,3297.8,43.724179]
["bitfinex-derivatives","ETHF0:USTF0",1737070325625,0.5873,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737070326124,0.5873,3298.0,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070326321,0.60661,3297.5,3297.4,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070326827,0.60661,3297.5,3297.4,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070327417,3.2078,3297.6,3297.4,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070327418,0.5873,3298.0,3297.4,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070327614,0.60658,3297.7,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737070327817,0.60659,3297.7,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737070328027,0.6066,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737070328526,0.60658,3297.7,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737070329431,3.2078,3298.3,3297.5,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070329625,0.60648,3298.2,3298.1,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070329927,5.29086,3298.3,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070329928,3.7747,3298.3,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070330114,0.60661,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070333215,0.60668,3297.1,3297.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070333416,3.81448,3297.1,3297.0,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070333621,0.60674,3296.8,3296.6,4.27283347]
["bitfinex-derivatives","ETHF0:USTF0",1737070333821,0.60674,3296.8,3296.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070334222,0.60674,3296.8,3296.7,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070334424,0.60674,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070334820,0.60674,3296.8,3296.7,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1737070335418,3.2078,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737070335623,5.88578092,3297.8,3297.0,5.525429]
["bitfinex-derivatives","ETHF0:USTF0",1737070335923,0.60656,3297.8,3297.7,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070336132,0.60656,3297.8,3297.7,43.724199]
["bitfinex-derivatives","ETHF0:USTF0",1737070336330,4.76378092,3297.9,3297.7,43.117629]
["bitfinex-derivatives","ETHF0:USTF0",1737070336529,5.37032092,3297.9,3297.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1737070337333,0.60654,3297.9,3297.8,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1737070337728,3.2078,3297.9,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070338021,1.51646,3297.7,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737070338227,0.6067,3297.1,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737070338528,0.60658,3297.7,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737070338725,0.60653,3298.0,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737070338924,3.2078,3298.3,3297.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1737070339420,3.81428,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737070339624,4.76378092,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737070339625,0.60646,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737070339826,0.60646,3298.4,3298.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1737070340922,3.2078,3298.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070341123,0.60662,3297.4,3297.3,2.317629]
["bitfinex-derivatives","ETHF0:USTF0",1737070341329,0.60664,3297.3,3297.2,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070341537,1.18954,3297.3,3297.2,43.62627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070341740,1.18954,3297.3,3297.2,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070342327,1.18954,3297.3,3297.2,43.62627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070342631,1.18954,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070342836,0.5829,3297.3,3296.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737070343030,0.60674,3296.8,3296.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1737070343226,0.60674,3296.8,3296.7,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1737070343630,0.60672,3297.0,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737070343936,0.60672,3297.0,3296.9,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070344829,0.60672,3297.0,3296.9,3.43299706]
["bitfinex-derivatives","ETHF0:USTF0",1737070345029,0.60669,3297.1,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737070346025,0.5829,3297.3,3296.9,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070346237,0.6067,3297.0,3296.9,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070346441,0.6067,3297.1,3296.9,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070346734,0.6067,3297.1,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737070347440,0.5829,3297.3,3296.9,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070347738,0.6067,3297.0,3296.9,3.43297706]
["bitfinex-derivatives","ETHF0:USTF0",1737070348536,0.6067,3297.1,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737070348735,3.2078,3297.4,3296.9,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070349037,3.2078,3297.4,3296.7,41.3655]
["bitfinex-derivatives","ETHF0:USTF0",1737070349038,0.60662,3297.4,3297.3,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070349438,0.60662,3297.4,3297.3,3.98061706]
["bitfinex-derivatives","ETHF0:USTF0",1737070349837,0.60659,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737070350031,0.6066,3297.5,3297.4,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1737070350239,0.5689,3297.8,3297.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737070350539,0.60659,3297.7,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737070350736,3.2078,3298.0,3297.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737070350931,3.81431,3298.0,3297.9,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070351136,3.81431,3298.0,3297.9,3.43280706]
["bitfinex-derivatives","ETHF0:USTF0",1737070351439,3.81431,3298.0,3297.9,44.23280706]
["bitfinex-derivatives","ETHF0:USTF0",1737070352335,3.81431,3298.0,3297.9,43.62627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070352534,3.81431,3298.0,3297.9,44.23280706]
["bitfinex-derivatives","ETHF0:USTF0",1737070353042,3.81431,3298.0,3297.9,43.62627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070353430,3.81431,3298.0,3297.9,44.23280706]
["bitfinex-derivatives","ETHF0:USTF0",1737070355939,3.81431,3298.0,3297.9,43.62627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070356440,3.81431,3298.0,3297.9,44.23280706]
["bitfinex-derivatives","ETHF0:USTF0",1737070356441,3.2078,3298.0,3297.9,44.23280706]
["bitfinex-derivatives","ETHF0:USTF0",1737070356831,3.2078,3298.0,3297.9,45.45180706]
["bitfinex-derivatives","ETHF0:USTF0",1737070357039,0.60647,3298.4,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737070357240,0.60647,3298.4,3298.3,3.43271706]
["bitfinex-derivatives","ETHF0:USTF0",1737070358143,0.60644,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737070358335,0.5599,3298.9,3298.3,2.82627706]
["bitfinex-derivatives","ETHF0:USTF0",1737070358535,0.60637,3298.8,3298.7,3.43265706]
["bitfinex-derivatives","ETHF0:USTF0",1737070358737,3.2078,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737070358937,5.92500261,3299.4,3298.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737070359238,0.6063,3299.2,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737070359441,0.60631,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737070360443,5.34628208,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737070360640,5.34628208,3299.3,3299.2,44.23256706]
["bitfinex-derivatives","ETHF0:USTF0",1737070361343,2.98040067,3299.3,3299.2,44.23256706]
["bitfinex-derivatives","ETHF0:USTF0",1737070362340,0.60628,3299.3,3299.2,44.23256706]
["bitfinex-derivatives","ETHF0:USTF0",1737070362547,0.60628,3299.3,3299.2,3.43256706]
["bitfinex-derivatives","ETHF0:USTF0",1737070362847,0.60627,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737070363047,0.60627,3299.3,3299.2,3.43255706]
["bitfinex-derivatives","ETHF0:USTF0",1737070363445,6.18815067,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737070363843,0.60644,3298.4,3298.3,4.71426746]
["bitfinex-derivatives","ETHF0:USTF0",1737070364147,3.81424,3298.4,3298.3,4.71426746]
["bitfinex-derivatives","ETHF0:USTF0",1737070364339,3.81424,3298.4,3298.3,3.78986746]
["bitfinex-derivatives","ETHF0:USTF0",1737070365241,1.51622,3298.2,3297.6,4.04527706]
["bitfinex-derivatives","ETHF0:USTF0",1737070365438,3.2078,3298.4,3297.6,4.04527706]
["bitfinex-derivatives","ETHF0:USTF0",1737070365439,0.60651,3298.0,3297.9,2.33144913]
["bitfinex-derivatives","ETHF0:USTF0",1737070366948,0.60651,3298.0,3297.9,43.13144913]
["bitfinex-derivatives","ETHF0:USTF0",1737070367453,0.60651,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070368549,0.60648,3298.2,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737070368750,2.37333032,3298.3,3298.1,2.82534195]
["bitfinex-derivatives","ETHF0:USTF0",1737070368943,2.97981032,3298.2,3298.1,3.43182195]
["bitfinex-derivatives","ETHF0:USTF0",1737070369344,2.97981032,3298.2,3298.1,2.82534195]
["bitfinex-derivatives","ETHF0:USTF0",1737070369549,2.97981032,3298.2,3298.1,3.43184195]
["bitfinex-derivatives","ETHF0:USTF0",1737070369750,2.97981032,3298.2,3298.1,2.82534195]
["bitfinex-derivatives","ETHF0:USTF0",1737070370050,2.97981032,3298.2,3298.1,3.43184195]
["bitfinex-derivatives","ETHF0:USTF0",1737070370253,0.60648,3298.2,3298.1,4.04164195]
["bitfinex-derivatives","ETHF0:USTF0",1737070370639,0.60646,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737070372350,2.37333032,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070372551,2.97975032,3298.6,3298.5,3.43176195]
["bitfinex-derivatives","ETHF0:USTF0",1737070372753,0.60642,3298.6,3298.5,4.65076195]
["bitfinex-derivatives","ETHF0:USTF0",1737070372947,5.58113032,3298.8,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737070373644,2.37333032,3298.8,3298.7,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737070374054,0.60636,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737070374254,2.37333032,3299.2,3298.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737070374448,2.97963032,3299.2,3299.1,3.43165195]
["bitfinex-derivatives","ETHF0:USTF0",1737070374755,2.37333032,3299.2,3299.1,3.43165195]
["bitfinex-derivatives","ETHF0:USTF0",1737070375058,2.97962032,3299.2,3299.1,3.43165195]
["bitfinex-derivatives","ETHF0:USTF0",1737070375461,0.60629,3299.2,3299.1,3.43165195]
["bitfinex-derivatives","ETHF0:USTF0",1737070375658,0.60629,3299.2,3299.1,2.82534195]
["bitfinex-derivatives","ETHF0:USTF0",1737070376657,0.60629,3299.2,3299.1,3.43164195]
["bitfinex-derivatives","ETHF0:USTF0",1737070377758,0.60629,3299.2,3299.1,4.04434195]
["bitfinex-derivatives","ETHF0:USTF0",1737070378152,0.60629,3299.2,3299.1,4.65065195]
["bitfinex-derivatives","ETHF0:USTF0",1737070380761,0.6087,3299.7,3299.1,4.04434195]
["bitfinex-derivatives","ETHF0:USTF0",1737070381063,0.60625,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737070381863,0.60621,3299.7,3299.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737070382463,0.60621,3299.7,3299.6,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1737070382868,1.1944,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737070383563,0.6062,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737070384062,0.6062,3299.7,3299.6,42.62521]
["bitfinex-derivatives","ETHF0:USTF0",1737070385061,0.6062,3299.7,3299.6,42.019]
["bitfinex-derivatives","ETHF0:USTF0",1737070385264,0.6062,3299.7,3299.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737070386363,0.6062,3299.7,3299.6,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1737070387564,0.6062,3299.7,3299.6,42.62522]
["bitfinex-derivatives","ETHF0:USTF0",1737070387765,0.5569,3300.1,3299.6,42.019]
["bitfinex-derivatives","ETHF0:USTF0",1737070387956,0.60618,3299.9,3299.8,3.43151195]
["bitfinex-derivatives","ETHF0:USTF0",1737070388159,0.60618,3299.9,3299.8,2.82534195]
["bitfinex-derivatives","ETHF0:USTF0",1737070388362,0.5569,3300.1,3299.8,2.82534195]
["bitfinex-derivatives","ETHF0:USTF0",1737070388566,0.60617,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737070389367,0.60617,3300.0,3299.9,2.93449939]
["bitfinex-derivatives","ETHF0:USTF0",1737070390771,0.60617,3300.0,3299.6,44.34734939]
["bitfinex-derivatives","ETHF0:USTF0",1737070390966,0.6062,3299.7,3299.6,44.95356939]
["bitfinex-derivatives","ETHF0:USTF0",1737070392465,0.60619,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070393268,0.60615,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737070393472,0.60615,3300.1,3300.0,2.93447939]
["bitfinex-derivatives","ETHF0:USTF0",1737070394269,1.21772,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737070394770,0.60605,3300.5,3300.4,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737070394968,0.60605,3300.5,3300.4,2.93441939]
["bitfinex-derivatives","ETHF0:USTF0",1737070395977,0.60605,3300.5,3300.4,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070396767,0.60605,3300.5,3300.1,1.16972]
["bitfinex-derivatives","ETHF0:USTF0",1737070396768,1.51517,3300.5,3300.2,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070396976,0.60609,3300.3,3300.2,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070397173,3.8054,3300.7,3300.2,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070397368,0.60609,3300.4,3300.3,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737070401275,0.60606,3300.6,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737070401479,3.8054,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737070401781,3.81382,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737070402475,3.2078,3300.7,3300.6,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1737070402671,3.81382,3300.7,3300.6,1.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737070404683,3.2078,3300.7,3300.6,1.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737070405178,3.81382,3300.7,3300.6,1.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737070405385,3.2078,3300.7,3300.6,42.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737070405584,3.81382,3300.7,3300.6,42.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737070406285,3.2078,3300.7,3300.6,42.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737070409985,0.60601,3300.8,3300.6,41.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737070410185,0.60601,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737070410788,3.2078,3301.1,3300.6,41.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737070410986,0.60602,3300.7,3300.6,41.3806]
["bitfinex-derivatives","ETHF0:USTF0",1737070411190,2.32834939,3300.9,3300.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737070411490,0.60607,3300.4,3300.3,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737070412694,0.60607,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737070418393,0.60607,3300.5,3300.4,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737070419601,0.60607,3300.5,3299.3,7.07140119]
["bitfinex-derivatives","ETHF0:USTF0",1737070419602,7.32834939,3300.5,3299.3,7.07140119]
["bitfinex-derivatives","ETHF0:USTF0",1737070419897,2.93460939,3299.4,3299.3,7.67768119]
["bitfinex-derivatives","ETHF0:USTF0",1737070420102,0.60624,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737070422001,2.98312949,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737070422600,2.37688949,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737070423903,2.37688949,3299.6,3299.5,2.93457939]
["bitfinex-derivatives","ETHF0:USTF0",1737070424096,2.37688949,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737070424297,2.37688949,3299.9,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070424603,2.37688949,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737070424799,2.37688949,3299.9,3299.8,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1737070425206,2.98305949,3299.9,3299.8,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1737070425504,0.60617,3299.9,3299.8,1.82018]
["bitfinex-derivatives","ETHF0:USTF0",1737070426906,2.98304949,3300.0,3299.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070427705,2.37688949,3300.0,3299.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070429108,2.98302949,3300.1,3299.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737070429307,2.98302949,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737070429899,2.37688949,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737070431610,5.58468949,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737070432809,2.37688949,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737070433008,2.37688949,3300.3,3299.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1737070433208,2.37688949,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737070433512,2.98297949,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737070434314,2.37688949,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737070434613,2.98297949,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737070435910,2.37688949,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737070436308,2.37688949,3300.3,3300.2,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1737070436611,2.37688949,3300.3,3300.2,42.00371]
["bitfinex-derivatives","ETHF0:USTF0",1737070437118,3.2078,3300.7,3300.2,46.81761368]
["bitfinex-derivatives","ETHF0:USTF0",1737070437407,3.2078,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737070437615,3.2078,3300.7,3300.6,1.82004]
["bitfinex-derivatives","ETHF0:USTF0",1737070437806,2.37688949,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737070438011,2.37688949,3300.8,3300.7,41.40602]
["bitfinex-derivatives","ETHF0:USTF0",1737070438615,2.37688949,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737070438914,2.37688949,3300.9,3300.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1737070439217,2.37688949,3300.9,3300.8,44.34224939]
["bitfinex-derivatives","ETHF0:USTF0",1737070440119,2.37688949,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737070440614,2.98284949,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737070441420,2.37688949,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737070442116,2.98284949,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737070442319,2.37688949,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737070442818,2.37688949,3301.0,3300.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1737070443722,2.98284949,3301.0,3300.9,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1737070444320,2.98284949,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737070444321,0.60596,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737070446015,2.37688949,3301.1,3300.8,43.12834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070446217,2.98284949,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737070448718,2.37688949,3301.1,3300.8,43.12834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070448916,0.60598,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737070452122,0.60861606,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737070456824,0.00263606,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737070457023,0.60859606,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737070457416,0.00263606,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737070457623,0.00263606,3301.0,3300.9,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1737070458025,1.3736158,3301.2,3300.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737070458224,1.3736158,3301.2,3301.1,2.93428939]
["bitfinex-derivatives","ETHF0:USTF0",1737070458434,3.56533424,3301.3,3301.1,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070458619,3.56533424,3301.3,3301.2,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1737070458814,7.94780208,3301.6,3301.2,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1737070458815,3.2078,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737070459021,4.17118424,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737070459228,3.56533424,3301.7,3301.6,2.93419939]
["bitfinex-derivatives","ETHF0:USTF0",1737070459716,3.56533424,3301.7,3301.6,3.50149939]
["bitfinex-derivatives","ETHF0:USTF0",1737070460116,3.81359,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737070460419,3.2078,3302.0,3301.9,2.93414939]
["bitfinex-derivatives","ETHF0:USTF0",1737070460618,3.56533424,3302.1,3301.9,4.65669878]
["bitfinex-derivatives","ETHF0:USTF0",1737070460818,3.56533424,3302.1,3302.0,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1737070461015,3.56533424,3302.1,3302.0,42.00418]
["bitfinex-derivatives","ETHF0:USTF0",1737070461218,3.56533424,3302.1,3302.0,42.57648]
["bitfinex-derivatives","ETHF0:USTF0",1737070461419,3.56533424,3302.1,3302.0,45.78428]
["bitfinex-derivatives","ETHF0:USTF0",1737070461617,2.02822998,3302.1,3302.0,45.78428]
["bitfinex-derivatives","ETHF0:USTF0",1737070462025,2.02822998,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737070462226,2.02822998,3302.6,3302.5,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1737070462631,2.02822998,3302.6,3302.5,42.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737070463431,5.92500261,3303.1,3302.5,42.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737070463432,0.6056,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737070463731,0.5967,3303.1,3302.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737070463932,0.6056,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737070464430,1.20229,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737070464823,0.6056,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737070465428,0.6056,3303.0,3302.9,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070467130,0.60567,3302.7,3302.6,2.93400939]
["bitfinex-derivatives","ETHF0:USTF0",1737070468133,1.19524,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737070468932,0.5896,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737070469531,0.5896,3302.8,3302.6,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070469532,0.5967,3303.1,3302.6,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070469734,0.5967,3303.1,3303.0,2.93394939]
["bitfinex-derivatives","ETHF0:USTF0",1737070469936,1.20228,3303.1,3303.0,2.93394939]
["bitfinex-derivatives","ETHF0:USTF0",1737070470128,0.5967,3303.1,3303.0,2.93394939]
["bitfinex-derivatives","ETHF0:USTF0",1737070470327,1.20228,3303.1,3303.0,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070472427,0.60569,3302.5,3302.4,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070472628,3.2078,3302.6,3302.1,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070472830,3.81354,3302.2,3302.1,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070481231,8.2078,3302.2,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070481431,0.6058,3301.9,3301.8,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070489536,0.6058,3301.9,3301.8,2.93416939]
["bitfinex-derivatives","ETHF0:USTF0",1737070489732,3.2078,3302.2,3301.8,5.86069878]
["bitfinex-derivatives","ETHF0:USTF0",1737070489733,0.60578,3302.1,3301.8,5.86069878]
["bitfinex-derivatives","ETHF0:USTF0",1737070489937,0.6057,3302.5,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737070490144,8.55349208,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737070490340,8.55349208,3302.6,3302.5,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1737070490837,7.94780208,3302.6,3302.5,42.00229]
["bitfinex-derivatives","ETHF0:USTF0",1737070491537,7.94780208,3302.6,3302.5,43.20629]
["bitfinex-derivatives","ETHF0:USTF0",1737070491538,3.2078,3302.6,3302.5,43.20629]
["bitfinex-derivatives","ETHF0:USTF0",1737070492042,0.6056,3303.1,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737070492746,0.6056,3303.1,3303.0,41.40558]
["bitfinex-derivatives","ETHF0:USTF0",1737070493446,0.6056,3303.1,3303.0,43.73392939]
["bitfinex-derivatives","ETHF0:USTF0",1737070494749,0.6056,3303.1,3303.0,43.12834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070495143,0.6056,3303.1,3303.0,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070498954,0.6056,3303.1,3303.0,2.93394939]
["bitfinex-derivatives","ETHF0:USTF0",1737070499151,0.6056,3303.1,3303.0,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070499548,0.6056,3303.1,3303.0,2.93394939]
["bitfinex-derivatives","ETHF0:USTF0",1737070499748,3.81337,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737070499953,3.81337,3303.2,3303.1,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1737070500560,3.81337,3303.2,3303.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737070500852,0.60558,3303.1,3303.0,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070501454,0.60558,3303.1,3303.0,2.93394939]
["bitfinex-derivatives","ETHF0:USTF0",1737070502057,0.60558,3303.1,3303.0,2.32834939]
["bitfinex-derivatives","ETHF0:USTF0",1737070502257,3.2078,3303.2,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737070502460,0.60561,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737070502656,0.60563,3302.9,3302.8,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737070503757,3.2078,3303.2,3302.6,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737070503758,1.51395,3303.1,3302.6,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737070503953,0.60565,3302.7,3302.6,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737070504159,0.60564,3302.9,3302.8,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737070504454,0.60564,3302.9,3302.8,2.93395939]
["bitfinex-derivatives","ETHF0:USTF0",1737070505754,3.2078,3303.2,3302.6,41.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737070505956,3.81339,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737070507157,3.2078,3303.2,3302.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737070507354,0.60561,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737070508355,0.60559,3303.1,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737070512569,3.2078,3303.2,3302.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737070512570,0.60561,3302.9,3302.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737070512861,4.72173,3303.2,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737070512862,0.60565,3302.8,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737070513959,2.0996,3303.0,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070514156,1.18465,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070514763,3.51299939,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070515158,0.60575,3302.3,3302.2,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737070515558,0.60575,3302.3,3302.2,41.40572]
["bitfinex-derivatives","ETHF0:USTF0",1737070515758,0.579,3302.7,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070516061,0.60565,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737070517057,3.49694939,3303.0,3302.5,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737070517261,0.60567,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737070517961,2.93401939,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737070519561,2.32834939,3302.7,3302.2,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737070519755,0.60569,3302.6,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737070521261,2.93400939,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737070530578,2.93399939,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737070531078,2.32834939,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737070531283,4.72764757,3303.0,3302.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1737070531284,3.55904757,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737070531783,4.16464757,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737070532574,3.55904757,3303.0,3302.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070532778,3.50607939,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737070533080,4.10977939,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737070533779,0.60569,3302.5,3302.4,4.71015848]
["bitfinex-derivatives","ETHF0:USTF0",1737070533985,2.93403939,3302.5,3302.4,4.71015848]
["bitfinex-derivatives","ETHF0:USTF0",1737070534673,0.60571,3302.4,3302.3,7.67712119]
["bitfinex-derivatives","ETHF0:USTF0",1737070534884,1.16621,3302.4,3302.3,7.67712119]
["bitfinex-derivatives","ETHF0:USTF0",1737070535079,4.37401,3302.4,3302.3,7.67712119]
["bitfinex-derivatives","ETHF0:USTF0",1737070535581,4.37401,3302.4,3302.3,7.07140119]
["bitfinex-derivatives","ETHF0:USTF0",1737070535880,4.97321,3302.4,3302.3,7.07140119]
["bitfinex-derivatives","ETHF0:USTF0",1737070536383,0.60574,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737070537585,5.34574208,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737070538780,0.60578,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737070540490,3.56913656,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737070540889,3.56913656,3302.2,3302.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737070541589,6.14185939,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737070541888,0.60574,3302.3,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737070549885,6.50320595,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737070550692,2.93406939,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737070552085,2.32834939,3302.4,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070552285,0.60574,3302.3,3302.2,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737070554790,0.60574,3302.3,3302.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070555091,0.61,3302.3,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737070555292,2.93412939,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737070555793,2.93412939,3302.0,3301.9,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737070557397,6.50326595,3302.0,3301.9,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737070558301,4.17491656,3302.0,3301.9,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737070559999,0.60578,3302.0,3301.9,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737070560398,0.60578,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070560701,0.60578,3302.0,3301.9,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737070561503,4.17491656,3302.0,3301.9,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737070562503,0.60578,3302.0,3301.9,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737070562797,3.56913656,3302.1,3301.9,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737070563000,3.56913656,3302.1,3302.0,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1737070564006,4.17489656,3302.1,3302.0,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1737070564202,0.60576,3302.1,3302.0,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1737070564392,0.60576,3302.1,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070564598,0.60578,3302.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070564799,0.60578,3302.0,3301.9,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737070565105,0.60582,3301.8,3301.7,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1737070565703,0.60582,3301.8,3301.7,41.96183]
["bitfinex-derivatives","ETHF0:USTF0",1737070567002,3.81362,3301.8,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070567206,3.2078,3301.8,3301.4,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070567404,2.93421939,3301.5,3301.4,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070567599,0.60589,3301.4,3301.3,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070567804,3.81369,3301.4,3301.3,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070568201,3.81369,3301.4,3301.3,45.52806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070568901,7.38282656,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070572805,3.81369,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070574910,3.81369,3301.4,3301.3,41.40591]
["bitfinex-derivatives","ETHF0:USTF0",1737070575105,3.81369,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070575712,3.81369,3301.4,3301.3,41.40591]
["bitfinex-derivatives","ETHF0:USTF0",1737070579918,3.81369,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070580118,3.81369,3301.4,3301.3,41.40591]
["bitfinex-derivatives","ETHF0:USTF0",1737070581312,3.2078,3301.4,3301.3,41.40591]
["bitfinex-derivatives","ETHF0:USTF0",1737070581519,2.37632332,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737070582616,0.60589,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070583813,0.60593,3301.2,3301.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070584115,0.60594,3301.1,3301.0,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070584413,3.81374,3301.1,3301.0,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070585220,0.60606,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070587422,0.60606,3300.5,3300.4,41.40607]
["bitfinex-derivatives","ETHF0:USTF0",1737070587618,0.60606,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070597621,0.5711,3300.6,3299.9,3.84373939]
["bitfinex-derivatives","ETHF0:USTF0",1737070597822,0.60611,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737070598331,0.60611,3300.3,3300.2,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737070599825,0.4862,3300.4,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070600026,0.60609,3300.4,3300.3,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1737070600230,0.60609,3300.4,3300.3,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737070601634,0.60609,3300.4,3300.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737070601834,0.60609,3300.4,3300.3,1.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737070602929,3.81383,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737070603335,2.37632332,3300.8,3300.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070603634,2.37632332,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737070604026,0.606,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737070605235,0.60606,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737070606333,0.60606,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737070607239,0.60607,3300.4,3300.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070607540,1.10107,3300.4,3300.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070609235,2.82334939,3300.4,3299.4,5.93106536]
["bitfinex-derivatives","ETHF0:USTF0",1737070609533,0.60624,3299.5,3299.4,5.21216536]
["bitfinex-derivatives","ETHF0:USTF0",1737070609734,0.60624,3299.5,3299.4,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1737070610129,0.60624,3299.5,3299.4,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1737070610333,0.60624,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070613034,0.60624,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737070620543,3.2078,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070620737,0.60621,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737070620943,0.60622,3299.6,3299.5,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737070621144,0.60622,3299.6,3299.5,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1737070621348,3.2078,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070621349,0.60624,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070621646,0.60629,3299.2,3299.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737070621841,2.00783,3299.5,3299.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737070621842,0.60631,3299.1,3299.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737070622049,0.60631,3299.1,3299.0,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1737070622245,0.60631,3299.1,3299.0,41.90123]
["bitfinex-derivatives","ETHF0:USTF0",1737070623445,0.6063,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737070623647,3.6954,3299.4,3299.0,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1737070623846,0.60631,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737070624048,0.60629,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737070624450,3.2078,3299.4,3299.0,43.62432736]
["bitfinex-derivatives","ETHF0:USTF0",1737070624643,3.2078,3299.4,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737070625253,0.485,3299.7,3299.3,2.93570736]
["bitfinex-derivatives","ETHF0:USTF0",1737070625448,1.09121,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737070626652,2.37632332,3300.0,3299.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070626851,2.37632332,3300.0,3299.9,2.93559736]
["bitfinex-derivatives","ETHF0:USTF0",1737070627356,2.37632332,3300.0,3299.9,43.73559736]
["bitfinex-derivatives","ETHF0:USTF0",1737070628054,3.2078,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737070628849,2.98236332,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737070629051,2.37632332,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737070629452,2.37632332,3300.6,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070629659,3.2078,3300.2,3299.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070629861,0.60615,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737070630265,0.60615,3300.0,3299.9,41.40615]
["bitfinex-derivatives","ETHF0:USTF0",1737070632866,0.60615,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070633269,0.60618,3299.8,3299.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070633460,0.60618,3299.8,3299.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1737070633661,0.60618,3299.8,3299.7,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1737070634362,0.60618,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070634567,3.81398,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070634959,3.2078,3299.8,3299.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070635161,0.60626,3299.4,3299.3,1.80926]
["bitfinex-derivatives","ETHF0:USTF0",1737070635569,0.60626,3299.4,3299.3,42.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737070636461,0.60625,3299.5,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737070636761,0.60625,3299.5,3299.3,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1737070636762,0.60626,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070636962,3.81406,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070637364,3.81406,3299.4,3298.8,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070637365,3.2078,3299.4,3298.8,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070637573,3.81415,3298.9,3298.8,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070637966,3.81415,3298.9,3298.8,45.52806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070638565,3.81415,3298.9,3298.8,4.72806536]
["bitfinex-derivatives","ETHF0:USTF0",1737070638866,5.58519004,3298.9,3298.3,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1737070639071,0.60644,3298.4,3298.3,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1737070639275,0.60644,3298.4,3298.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737070639569,0.60644,3298.4,3298.3,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1737070639770,0.60644,3298.4,3298.3,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1737070640473,0.60644,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070641474,0.60644,3298.4,3298.3,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737070641773,0.60644,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070642767,3.2078,3298.7,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070642968,3.8142,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737070643172,3.2078,3298.7,3298.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070643371,0.6064,3298.6,3298.5,2.93583736]
["bitfinex-derivatives","ETHF0:USTF0",1737070643776,2.37739004,3299.0,3298.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070644078,0.6064,3298.6,3298.5,2.93583736]
["bitfinex-derivatives","ETHF0:USTF0",1737070644473,3.6978,3299.1,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070644679,0.60644,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070645377,0.60644,3298.4,3298.3,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737070645680,0.60644,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070647679,0.60644,3298.4,3298.3,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737070648474,0.60644,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070648975,0.60644,3298.4,3298.3,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737070650275,0.60644,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070650873,0.60644,3298.4,3298.3,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737070651872,3.2078,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737070652176,2.37739004,3299.0,3298.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070652375,0.60638,3298.8,3298.7,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1737070652775,0.60636,3298.9,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737070654779,2.37739004,3299.4,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070655078,0.60637,3298.8,3298.7,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737070656880,0.60637,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070658085,0.60637,3298.8,3298.7,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737070658891,0.60637,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070659090,0.60645,3298.4,3298.3,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737070659289,0.60645,3298.4,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737070659586,0.60645,3298.4,3298.3,41.40644]
["bitfinex-derivatives","ETHF0:USTF0",1737070661779,0.60645,3298.4,3298.3,43.73586736]
["bitfinex-derivatives","ETHF0:USTF0",1737070662181,2.37739004,3298.9,3298.3,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070662382,2.37739004,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737070662790,2.37739004,3298.9,3298.8,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1737070663792,2.37739004,3298.9,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070664097,0.60635,3298.9,3298.8,3.41629736]
["bitfinex-derivatives","ETHF0:USTF0",1737070664292,1.5157,3299.3,3298.8,2.80992736]
["bitfinex-derivatives","ETHF0:USTF0",1737070664590,0.60634,3299.0,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737070664792,0.60635,3298.9,3298.8,3.41628736]
["bitfinex-derivatives","ETHF0:USTF0",1737070665684,0.60635,3298.9,3298.8,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070665882,0.60639,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070666696,1.09939,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070667286,0.493,3298.7,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070667491,0.60644,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070667793,3.81424,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070669683,3.2078,3298.4,3297.8,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070669892,1.51618,3298.3,3297.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070670099,3.2078,3298.4,3297.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070670297,3.2078,3298.4,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070670298,0.60653,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070670801,0.60653,3298.0,3297.9,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070671595,0.60653,3298.0,3297.9,43.73595736]
["bitfinex-derivatives","ETHF0:USTF0",1737070671893,0.60653,3298.0,3297.9,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070680601,0.60653,3298.0,3297.9,43.73595736]
["bitfinex-derivatives","ETHF0:USTF0",1737070680801,2.37739004,3298.2,3297.9,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070681107,0.60651,3298.0,3297.9,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070683209,0.60651,3298.0,3297.9,43.58702736]
["bitfinex-derivatives","ETHF0:USTF0",1737070684213,0.60651,3298.0,3297.9,44.19355736]
["bitfinex-derivatives","ETHF0:USTF0",1737070684710,0.60651,3298.0,3297.9,43.58702736]
["bitfinex-derivatives","ETHF0:USTF0",1737070685710,0.60651,3298.0,3297.9,44.79102736]
["bitfinex-derivatives","ETHF0:USTF0",1737070686114,0.60651,3298.0,3297.9,45.39755736]
["bitfinex-derivatives","ETHF0:USTF0",1737070686718,0.60651,3298.0,3297.9,44.79102736]
["bitfinex-derivatives","ETHF0:USTF0",1737070687517,0.60651,3298.0,3297.9,45.39755736]
["bitfinex-derivatives","ETHF0:USTF0",1737070691317,0.6065,3298.1,3297.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737070691614,0.60657,3297.7,3297.6,1.81058]
["bitfinex-derivatives","ETHF0:USTF0",1737070691918,0.60657,3297.7,3297.6,42.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737070693517,0.60656,3297.8,3297.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737070694113,2.86169004,3298.0,3297.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737070694114,2.37739004,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737070695018,2.37739004,3298.0,3297.9,41.40653]
["bitfinex-derivatives","ETHF0:USTF0",1737070695221,0.6065,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737070695724,0.6065,3298.1,3298.0,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1737070697110,3.2078,3298.2,3298.0,2.79552736]
["bitfinex-derivatives","ETHF0:USTF0",1737070697318,3.8143,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737070697617,2.37739004,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737070697919,0.11133762,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737070698113,0.11133762,3298.4,3298.3,2.49189044]
["bitfinex-derivatives","ETHF0:USTF0",1737070698319,0.11133762,3298.4,3298.3,44.54837279]
["bitfinex-derivatives","ETHF0:USTF0",1737070698916,0.01133762,3298.4,3298.3,43.29189044]
["bitfinex-derivatives","ETHF0:USTF0",1737070699419,0.60634,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737070699614,0.60637,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070699817,3.2078,3299.0,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737070700020,1.06879,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737070700619,0.4624,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737070701019,1.3795,3298.7,3298.6,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737070701716,1.98589,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070701912,1.98589,3298.7,3298.3,5.93366339]
["bitfinex-derivatives","ETHF0:USTF0",1737070701913,0.60643,3298.5,3298.3,5.93366339]
["bitfinex-derivatives","ETHF0:USTF0",1737070702123,0.60644,3298.4,3298.3,1.81045]
["bitfinex-derivatives","ETHF0:USTF0",1737070702321,0.60644,3298.5,3298.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737070702526,0.60644,3298.5,3298.4,41.40644]
["bitfinex-derivatives","ETHF0:USTF0",1737070702727,1.98589,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737070702928,1.98589,3298.7,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737070703126,1.3795,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737070704925,0.60642,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070706019,0.60642,3298.5,3298.4,41.40644]
["bitfinex-derivatives","ETHF0:USTF0",1737070706326,0.60642,3298.5,3298.4,41.40643]
["bitfinex-derivatives","ETHF0:USTF0",1737070707121,3.2078,3298.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070707428,3.81422,3298.6,3298.4,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737070707627,0.60642,3298.5,3298.4,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737070707926,3.2078,3298.6,3298.4,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737070708127,0.60642,3298.5,3298.4,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737070708323,0.60642,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070709728,0.60642,3298.5,3298.4,40.81754837]
["bitfinex-derivatives","ETHF0:USTF0",1737070710521,0.60642,3298.5,3298.4,0.01754837]
["bitfinex-derivatives","ETHF0:USTF0",1737070710726,0.60653,3297.9,3297.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737070711028,1.51621,3298.2,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070711029,3.2078,3298.2,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070711327,0.60651,3298.0,3297.8,41.40654]
["bitfinex-derivatives","ETHF0:USTF0",1737070711531,0.9321,3298.1,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070712026,0.60653,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070712425,9.73921261,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737070712732,6.87330261,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737070713831,1.55472,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737070714826,0.60646,3298.3,3298.1,3.97236339]
["bitfinex-derivatives","ETHF0:USTF0",1737070715028,3.81428,3298.2,3298.1,3.97236339]
["bitfinex-derivatives","ETHF0:USTF0",1737070716128,3.81428,3298.2,3298.1,0.34173844]
["bitfinex-derivatives","ETHF0:USTF0",1737070716332,3.81428,3298.2,3298.1,0.34173951]
["bitfinex-derivatives","ETHF0:USTF0",1737070717825,4.29538,3298.2,3298.1,0.34173951]
["bitfinex-derivatives","ETHF0:USTF0",1737070718226,4.29538,3298.2,3298.1,0.34176587]
["bitfinex-derivatives","ETHF0:USTF0",1737070720136,4.29538,3298.2,3298.1,0.34174974]
["bitfinex-derivatives","ETHF0:USTF0",1737070722040,0.60653,3297.9,3297.8,41.40654]
["bitfinex-derivatives","ETHF0:USTF0",1737070722228,0.60653,3297.9,3297.8,41.74833218]
["bitfinex-derivatives","ETHF0:USTF0",1737070722632,0.60653,3297.9,3297.8,41.14179218]
["bitfinex-derivatives","ETHF0:USTF0",1737070722935,0.60653,3297.9,3297.8,0.94833218]
["bitfinex-derivatives","ETHF0:USTF0",1737070723336,0.60653,3297.9,3297.8,41.74833218]
["bitfinex-derivatives","ETHF0:USTF0",1737070724033,0.60653,3297.9,3297.8,41.76226742]
["bitfinex-derivatives","ETHF0:USTF0",1737070724538,0.60653,3297.9,3297.8,41.77621686]
["bitfinex-derivatives","ETHF0:USTF0",1737070724940,8.45182394,3298.2,3297.8,41.77621686]
["bitfinex-derivatives","ETHF0:USTF0",1737070725240,0.60653,3298.0,3297.9,0.34177798]
["bitfinex-derivatives","ETHF0:USTF0",1737070725539,0.60653,3298.0,3297.9,0.36967686]
["bitfinex-derivatives","ETHF0:USTF0",1737070726139,0.60653,3298.0,3297.9,0.38359052]
["bitfinex-derivatives","ETHF0:USTF0",1737070727038,0.60653,3298.0,3297.9,0.4056597]
["bitfinex-derivatives","ETHF0:USTF0",1737070727637,0.60653,3298.0,3297.9,0.42772888]
["bitfinex-derivatives","ETHF0:USTF0",1737070727837,0.60653,3298.0,3297.9,0.427728]
["bitfinex-derivatives","ETHF0:USTF0",1737070728240,0.60653,3298.0,3297.9,0.44979718]
["bitfinex-derivatives","ETHF0:USTF0",1737070728741,0.60653,3298.0,3297.9,0.47186636]
["bitfinex-derivatives","ETHF0:USTF0",1737070729338,0.60653,3298.0,3297.9,0.49035212]
["bitfinex-derivatives","ETHF0:USTF0",1737070729537,2.93595736,3298.0,3297.9,0.49035212]
["bitfinex-derivatives","ETHF0:USTF0",1737070730936,7.6988813,3298.0,3297.9,0.49035212]
["bitfinex-derivatives","ETHF0:USTF0",1737070732038,5.36945394,3298.0,3297.9,0.49035212]
["bitfinex-derivatives","ETHF0:USTF0",1737070732237,0.60653,3298.0,3297.9,0.49035212]
["bitfinex-derivatives","ETHF0:USTF0",1737070732543,5.36942394,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737070732746,4.76292394,3298.1,3298.0,0.9482871]
["bitfinex-derivatives","ETHF0:USTF0",1737070732935,4.76292394,3298.1,3298.0,1.9044871]
["bitfinex-derivatives","ETHF0:USTF0",1737070733448,4.76292394,3298.1,3298.0,42.85306212]
["bitfinex-derivatives","ETHF0:USTF0",1737070734044,3.81428,3298.2,3298.0,42.85306212]
["bitfinex-derivatives","ETHF0:USTF0",1737070734246,3.81428,3298.2,3298.1,0.3417771]
["bitfinex-derivatives","ETHF0:USTF0",1737070734447,3.81428,3298.2,3298.1,1.09685212]
["bitfinex-derivatives","ETHF0:USTF0",1737070734640,3.81428,3298.2,3298.1,1.13109785]
["bitfinex-derivatives","ETHF0:USTF0",1737070734945,3.2078,3298.2,3298.1,1.13109785]
["bitfinex-derivatives","ETHF0:USTF0",1737070735346,3.2078,3298.2,3298.1,1.13146588]
["bitfinex-derivatives","ETHF0:USTF0",1737070735648,3.2078,3298.2,3298.1,1.13871641]
["bitfinex-derivatives","ETHF0:USTF0",1737070736739,3.2078,3298.2,3298.1,0.53221641]
["bitfinex-derivatives","ETHF0:USTF0",1737070736740,3.81428,3298.2,3298.1,0.53221641]
["bitfinex-derivatives","ETHF0:USTF0",1737070736945,4.31388,3298.2,3298.1,0.53221641]
["bitfinex-derivatives","ETHF0:USTF0",1737070737246,4.31388,3298.2,3298.1,0.53231194]
["bitfinex-derivatives","ETHF0:USTF0",1737070737450,4.31388,3298.2,3298.1,1.13881194]
["bitfinex-derivatives","ETHF0:USTF0",1737070737451,3.7074,3298.2,3298.1,1.13881194]
["bitfinex-derivatives","ETHF0:USTF0",1737070738752,3.2078,3298.2,3298.1,1.13881194]
["bitfinex-derivatives","ETHF0:USTF0",1737070740741,3.2078,3298.2,3298.1,0.79657128]
["bitfinex-derivatives","ETHF0:USTF0",1737070740941,3.2078,3298.2,3298.1,1.13881495]
["bitfinex-derivatives","ETHF0:USTF0",1737070741345,3.2078,3298.2,3298.1,1.1731141]
["bitfinex-derivatives","ETHF0:USTF0",1737070741751,3.2078,3298.2,3298.1,0.94874367]
["bitfinex-derivatives","ETHF0:USTF0",1737070741952,3.2078,3298.2,3298.1,1.18031121]
["bitfinex-derivatives","ETHF0:USTF0",1737070742850,0.4685,3298.5,3298.1,0.57381121]
["bitfinex-derivatives","ETHF0:USTF0",1737070743156,0.4685,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737070743349,0.4685,3298.5,3298.4,0.94868367]
["bitfinex-derivatives","ETHF0:USTF0",1737070743953,0.4685,3298.5,3298.4,1.18025121]
["bitfinex-derivatives","ETHF0:USTF0",1737070744151,0.4685,3298.5,3298.4,0.57381121]
["bitfinex-derivatives","ETHF0:USTF0",1737070744349,1.54812,3298.5,3298.4,0.57381121]
["bitfinex-derivatives","ETHF0:USTF0",1737070744556,0.60651,3298.0,3297.9,7.09449509]
["bitfinex-derivatives","ETHF0:USTF0",1737070744756,3.81431,3298.0,3297.9,7.09449509]
["bitfinex-derivatives","ETHF0:USTF0",1737070744951,0.4891,3298.2,3297.9,7.09449509]
["bitfinex-derivatives","ETHF0:USTF0",1737070745156,0.60651,3298.0,3297.9,7.09449509]
["bitfinex-derivatives","ETHF0:USTF0",1737070746260,0.60651,3298.0,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737070746455,0.4919,3297.9,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737070746658,1.09844,3297.9,3297.7,41.40656]
["bitfinex-derivatives","ETHF0:USTF0",1737070747055,0.4919,3297.9,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070747256,0.4919,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737070747452,0.4919,3297.9,3297.8,0.64084462]
["bitfinex-derivatives","ETHF0:USTF0",1737070748151,0.4919,3297.9,3297.8,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070748356,1.09843,3297.9,3297.8,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070748549,1.09843,3297.9,3297.8,0.06998672]
["bitfinex-derivatives","ETHF0:USTF0",1737070751161,5.86358455,3297.9,3297.8,0.06998672]
["bitfinex-derivatives","ETHF0:USTF0",1737070752166,5.25705455,3297.9,3297.8,0.67653672]
["bitfinex-derivatives","ETHF0:USTF0",1737070753068,5.25705455,3297.9,3297.8,1.15953672]
["bitfinex-derivatives","ETHF0:USTF0",1737070753965,0.4919,3297.9,3297.8,1.19386822]
["bitfinex-derivatives","ETHF0:USTF0",1737070754266,0.4919,3297.9,3297.8,1.20103298]
["bitfinex-derivatives","ETHF0:USTF0",1737070755164,0.4919,3297.9,3297.8,2.40403298]
["bitfinex-derivatives","ETHF0:USTF0",1737070760073,0.4919,3297.9,3297.8,2.40998365]
["bitfinex-derivatives","ETHF0:USTF0",1737070761566,0.4919,3297.9,3297.8,2.44444947]
["bitfinex-derivatives","ETHF0:USTF0",1737070762267,3.57433053,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737070762573,3.57433053,3298.1,3298.0,0.63500046]
["bitfinex-derivatives","ETHF0:USTF0",1737070763373,3.57433053,3298.1,3298.0,0.75948924]
["bitfinex-derivatives","ETHF0:USTF0",1737070763878,0.9485,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737070764271,0.9485,3298.2,3298.1,0.12448878]
["bitfinex-derivatives","ETHF0:USTF0",1737070764474,1.55499,3298.2,3298.1,0.12448878]
["bitfinex-derivatives","ETHF0:USTF0",1737070764672,1.55499,3298.2,3298.1,0.15297924]
["bitfinex-derivatives","ETHF0:USTF0",1737070765968,5.12932053,3298.2,3298.1,0.15297924]
["bitfinex-derivatives","ETHF0:USTF0",1737070767275,1.55499,3298.2,3298.1,0.15297924]
["bitfinex-derivatives","ETHF0:USTF0",1737070767686,1.55499,3298.2,3298.1,0.18756671]
["bitfinex-derivatives","ETHF0:USTF0",1737070768381,1.55499,3298.2,3298.1,0.1944755]
["bitfinex-derivatives","ETHF0:USTF0",1737070768767,5.92500261,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737070768768,5.16110261,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737070768969,7.11000313,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737070769175,1.86510612,3299.2,3299.1,4.13873736]
["bitfinex-derivatives","ETHF0:USTF0",1737070769378,1.86510612,3299.2,3299.1,45.1047224]
["bitfinex-derivatives","ETHF0:USTF0",1737070769674,0.59710612,3299.2,3299.1,45.13321286]
["bitfinex-derivatives","ETHF0:USTF0",1737070770081,8.29500365,3299.4,3299.1,49.52690286]
["bitfinex-derivatives","ETHF0:USTF0",1737070770277,1.4091,3300.5,3299.1,49.52690286]
["bitfinex-derivatives","ETHF0:USTF0",1737070770278,3.57068458,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737070770475,2.81318458,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737070770775,2.22888458,3299.6,3299.5,5.93793046]
["bitfinex-derivatives","ETHF0:USTF0",1737070770982,1.58422458,3299.6,3299.5,5.93793046]
["bitfinex-derivatives","ETHF0:USTF0",1737070771275,0.30758458,3299.6,3299.5,6.18662375]
["bitfinex-derivatives","ETHF0:USTF0",1737070771482,0.30758458,3299.6,3299.5,6.1039155]
["bitfinex-derivatives","ETHF0:USTF0",1737070771683,0.9395,3300.5,3299.6,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1737070771684,1.54557,3300.5,3299.6,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1737070771875,1.54557,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737070772270,0.9395,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070772475,1.54555,3300.5,3300.4,40.96598504]
["bitfinex-derivatives","ETHF0:USTF0",1737070772676,1.54555,3300.5,3300.4,40.9944755]
["bitfinex-derivatives","ETHF0:USTF0",1737070773274,0.9395,3300.5,3300.4,0.1944755]
["bitfinex-derivatives","ETHF0:USTF0",1737070773983,0.9395,3300.5,3299.4,7.09372614]
["bitfinex-derivatives","ETHF0:USTF0",1737070774178,0.9395,3300.5,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070774378,0.60612,3300.2,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737070775178,0.60612,3300.2,3300.0,0.01234686]
["bitfinex-derivatives","ETHF0:USTF0",1737070775573,0.9395,3300.5,3300.1,0.01646248]
["bitfinex-derivatives","ETHF0:USTF0",1737070775781,0.9395,3300.5,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737070776084,0.9395,3300.5,3300.3,0.0205781]
["bitfinex-derivatives","ETHF0:USTF0",1737070776587,0.9395,3300.5,3300.4,0.02469372]
["bitfinex-derivatives","ETHF0:USTF0",1737070777786,3.2078,3300.6,3300.4,0.02469372]
["bitfinex-derivatives","ETHF0:USTF0",1737070778090,3.81385,3300.6,3300.4,0.02469372]
["bitfinex-derivatives","ETHF0:USTF0",1737070778284,0.943,3300.5,3300.4,0.02469372]
["bitfinex-derivatives","ETHF0:USTF0",1737070778990,0.943,3300.5,3300.4,40.82469372]
["bitfinex-derivatives","ETHF0:USTF0",1737070779287,3.2078,3300.6,3300.4,40.82469372]
["bitfinex-derivatives","ETHF0:USTF0",1737070779488,3.2078,3300.6,3300.4,0.63076372]
["bitfinex-derivatives","ETHF0:USTF0",1737070779689,3.2078,3300.6,3300.5,0.02469372]
["bitfinex-derivatives","ETHF0:USTF0",1737070779879,3.2078,3300.6,3300.5,40.82469372]
["bitfinex-derivatives","ETHF0:USTF0",1737070780378,3.2078,3300.6,3300.5,40.84149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070780977,3.2078,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070780978,3.81384,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070781383,3.2078,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070782384,3.2078,3300.6,3300.5,0.64754626]
["bitfinex-derivatives","ETHF0:USTF0",1737070782585,3.2078,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070782786,3.81384,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070784182,3.2078,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070784589,3.81384,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070785293,3.2078,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070785686,3.2078,3300.6,3300.5,0.64754626]
["bitfinex-derivatives","ETHF0:USTF0",1737070785979,0.606,3300.8,3300.5,0.64754626]
["bitfinex-derivatives","ETHF0:USTF0",1737070786186,1.56839,3300.9,3300.5,0.64754626]
["bitfinex-derivatives","ETHF0:USTF0",1737070786491,3.81384,3300.6,3300.5,0.04149626]
["bitfinex-derivatives","ETHF0:USTF0",1737070787400,0.60605,3300.5,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737070789190,0.60611,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070791395,4.72291,3300.6,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737070791396,0.60606,3300.5,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737070791796,3.2078,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737070792604,3.81384,3300.6,3300.3,2.93550736]
["bitfinex-derivatives","ETHF0:USTF0",1737070792794,3.2078,3300.6,3300.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070792995,3.2078,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737070793998,3.2078,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737070794200,3.2078,3300.6,3300.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070794394,3.81384,3300.6,3300.3,2.93550736]
["bitfinex-derivatives","ETHF0:USTF0",1737070794592,0.60606,3300.5,3300.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070794797,3.81384,3300.6,3300.3,2.93550736]
["bitfinex-derivatives","ETHF0:USTF0",1737070794995,3.2078,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070795202,0.60609,3300.4,3300.1,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737070795397,3.2078,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070795398,3.81384,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070795604,3.81384,3300.6,3300.3,2.93551736]
["bitfinex-derivatives","ETHF0:USTF0",1737070796103,3.2078,3300.6,3300.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070796305,0.60601,3300.8,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737070796507,0.60601,3300.8,3300.4,2.93548736]
["bitfinex-derivatives","ETHF0:USTF0",1737070796705,0.60604,3300.6,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737070797013,0.6061,3300.3,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070797300,0.4975,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070797505,0.963,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070798100,3.76212736,3300.2,3299.2,8.26573938]
["bitfinex-derivatives","ETHF0:USTF0",1737070798408,0.60621,3299.7,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737070798597,0.4655,3299.6,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070799003,0.494,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070800705,1.07173,3299.6,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070800908,0.4655,3299.6,3299.4,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737070802302,3.2078,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070803115,3.81399,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070803315,3.2078,3299.8,3299.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070803606,0.4697,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070803806,0.60606,3300.5,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737070804112,3.6977,3300.6,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070804317,0.60607,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070807212,0.60618,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737070807510,0.60618,3299.8,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737070807714,0.60613,3300.1,3299.7,41.40619]
["bitfinex-derivatives","ETHF0:USTF0",1737070807910,0.60618,3299.9,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070808411,0.4676,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070810410,1.07378,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070820821,0.60624,3299.5,3299.4,7.06273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070821221,5.19091,3299.8,3299.3,7.06273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070821222,0.60626,3299.4,3299.3,7.06273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070821822,0.60626,3299.4,3299.3,47.86273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070822525,6.14348736,3299.4,3299.3,7.06273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070822724,5.53722736,3299.4,3298.8,7.06273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070823019,0.9886,3299.3,3298.8,7.06273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070823222,0.60634,3299.0,3298.8,7.06273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070823725,0.60634,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070824230,3.81414,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070824626,0.6064,3298.6,3298.5,7.06273938]
["bitfinex-derivatives","ETHF0:USTF0",1737070825439,0.60643,3298.5,3298.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737070825632,3.81414,3299.0,3298.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737070825835,0.4759,3298.8,3298.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737070826027,0.60643,3298.5,3298.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737070826227,0.4759,3298.8,3298.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737070826730,0.60642,3298.6,3298.3,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737070827625,0.60642,3298.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070829333,0.60641,3298.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070829830,0.6064,3298.7,3298.4,41.40644]
["bitfinex-derivatives","ETHF0:USTF0",1737070830028,0.60642,3298.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070831635,0.6064,3298.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070832033,0.60641,3298.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070832234,0.60641,3298.6,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070833136,0.4759,3298.8,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070833335,0.60641,3298.6,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070833834,0.4759,3298.8,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070834035,0.60636,3298.9,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737070835735,0.60636,3298.9,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070835938,4.72366,3299.0,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070836132,0.60641,3298.6,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070837336,4.72366,3299.0,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070837636,0.60641,3298.6,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070838339,3.2078,3299.0,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070838839,0.60641,3298.6,3298.4,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1737070839137,0.6064,3298.7,3298.4,42.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737070839333,3.2078,3299.0,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070839540,0.60642,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070839729,0.60647,3298.3,3298.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737070839934,0.4869,3298.6,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737070839935,0.9549,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737070840134,1.07993,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070841243,4.28773,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070842135,3.6813,3298.5,3298.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737070842333,0.60648,3298.2,3298.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737070842738,0.60648,3298.2,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070843737,2.93590736,3298.2,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070843941,2.93590736,3298.2,3297.6,5.08077255]
["bitfinex-derivatives","ETHF0:USTF0",1737070843942,0.6065,3298.1,3297.6,5.08077255]
["bitfinex-derivatives","ETHF0:USTF0",1737070844141,0.60655,3297.8,3297.6,5.08077255]
["bitfinex-derivatives","ETHF0:USTF0",1737070844445,0.4836,3297.7,3297.6,0.3397306]
["bitfinex-derivatives","ETHF0:USTF0",1737070844643,1.09017,3297.7,3297.6,0.3397306]
["bitfinex-derivatives","ETHF0:USTF0",1737070844839,1.09017,3297.7,3297.6,41.1397306]
["bitfinex-derivatives","ETHF0:USTF0",1737070845941,1.09017,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070846539,0.60666,3297.2,3296.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070846740,0.60669,3297.1,3296.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070847045,0.4564,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070847547,1.06308,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070847748,1.56748,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070847950,0.9608,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070848143,1.56748,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070848343,0.9608,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070850549,1.56748,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070852852,0.60673,3296.8,3296.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070853350,0.60673,3296.8,3296.7,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1737070857458,1.06303,3296.9,3296.7,42.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737070857757,0.60673,3296.8,3296.7,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1737070858057,1.06303,3296.9,3296.7,42.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737070858554,1.06302,3296.9,3296.7,42.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737070859557,0.4563,3296.9,3296.7,42.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737070859759,1.06302,3296.9,3296.7,42.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737070860349,3.2078,3297.0,3296.7,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1737070860655,3.2078,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737070863458,3.81443,3297.4,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737070863757,3.2078,3297.4,3297.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737070863957,3.2078,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737070864160,3.2078,3297.4,3297.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737070864556,3.81443,3297.4,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737070865349,3.2078,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737070866354,0.4771,3297.8,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737070866355,0.60658,3297.7,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737070866755,2.01156,3297.8,3297.2,1.51666]
["bitfinex-derivatives","ETHF0:USTF0",1737070867155,1.405,3297.8,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737070867358,0.9279,3297.8,3297.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070867658,0.9279,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737070867966,0.9279,3297.8,3297.7,41.40657]
["bitfinex-derivatives","ETHF0:USTF0",1737070868552,3.6931,3298.1,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070868862,1.4132,3298.1,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737070869559,0.60643,3298.5,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737070869750,3.2078,3298.6,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737070869751,2.02325,3298.4,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737070870059,1.4168,3298.4,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737070870262,0.9315,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737070870665,0.9315,3298.4,3298.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070870956,0.9315,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737070872857,0.9315,3298.4,3298.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070873565,0.9315,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737070874958,3.2078,3298.6,3298.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070875159,0.9837,3298.3,3298.1,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1737070875866,0.9837,3298.3,3298.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070876062,0.9837,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737070876960,0.9837,3298.3,3298.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070877260,0.9837,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737070893274,3.2078,3298.6,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737070893574,0.9646,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737070893982,0.9646,3298.6,3298.5,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737070896280,0.4907,3298.6,3298.5,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737070896481,1.06636,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737070896980,1.54226,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737070897277,0.9359,3298.9,3298.8,1.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737070897479,0.4759,3298.9,3298.8,1.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737070897675,3.2078,3299.0,3298.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737070897876,3.2078,3299.0,3298.9,41.40635]
["bitfinex-derivatives","ETHF0:USTF0",1737070902478,0.465,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737070903284,0.465,3299.2,3299.1,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1737070903884,0.46,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737070904784,0.46,3299.3,3299.2,41.40629]
["bitfinex-derivatives","ETHF0:USTF0",1737070906085,0.4615,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737070906278,0.4615,3299.5,3299.4,2.93568736]
["bitfinex-derivatives","ETHF0:USTF0",1737070906779,0.4944,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737070907983,0.4944,3299.6,3299.5,1.80824]
["bitfinex-derivatives","ETHF0:USTF0",1737070908383,0.4995,3299.7,3299.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070908584,0.4995,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737070911286,0.4995,3299.7,3299.6,5.34442787]
["bitfinex-derivatives","ETHF0:USTF0",1737070911688,0.4659,3300.0,3299.6,4.73820787]
["bitfinex-derivatives","ETHF0:USTF0",1737070911891,1.4297,3300.0,3299.9,2.93558736]
["bitfinex-derivatives","ETHF0:USTF0",1737070912581,0.6062,3299.7,3299.4,7.10731181]
["bitfinex-derivatives","ETHF0:USTF0",1737070912884,3.2078,3299.5,3299.4,3.29181181]
["bitfinex-derivatives","ETHF0:USTF0",1737070913088,3.2078,3299.9,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737070913387,3.2078,3299.9,3299.4,3.29181181]
["bitfinex-derivatives","ETHF0:USTF0",1737070913583,0.60619,3299.8,3299.4,5.10006181]
["bitfinex-derivatives","ETHF0:USTF0",1737070913789,3.2078,3299.9,3299.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070913981,0.60621,3299.7,3299.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070914585,3.2078,3299.9,3299.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070914785,0.60621,3299.7,3299.4,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737070915080,3.2078,3299.9,3299.4,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737070915391,0.60621,3299.7,3299.4,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737070915590,0.60621,3299.7,3299.4,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1737070915791,0.60619,3299.8,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737070915988,3.2078,3299.9,3299.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1737070916292,0.60621,3299.7,3299.4,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1737070917191,0.60623,3299.6,3299.4,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1737070917387,3.2078,3299.9,3299.4,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1737070917388,3.2078,3299.9,3299.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070917589,0.60624,3299.5,3299.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070917988,3.2078,3299.9,3299.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070918290,0.60623,3299.6,3299.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070919486,3.2078,3299.9,3298.9,3.10882736]
["bitfinex-derivatives","ETHF0:USTF0",1737070919693,3.2078,3299.5,3299.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070920290,0.60629,3299.2,3299.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070920491,0.60631,3299.2,3298.9,3.89206736]
["bitfinex-derivatives","ETHF0:USTF0",1737070920694,0.60631,3299.2,3299.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070921594,0.60631,3299.1,3298.9,3.28572736]
["bitfinex-derivatives","ETHF0:USTF0",1737070921794,3.81411,3299.1,3298.9,4.48772736]
["bitfinex-derivatives","ETHF0:USTF0",1737070921988,3.81411,3299.1,3298.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737070928898,3.2078,3299.1,3298.9,2.80952736]
["bitfinex-derivatives","ETHF0:USTF0",1737070929197,3.2078,3299.5,3299.0,41.2699]
["bitfinex-derivatives","ETHF0:USTF0",1737070929398,3.2078,3299.5,3299.4,2.93567736]
["bitfinex-derivatives","ETHF0:USTF0",1737070930686,3.81404,3299.5,3299.4,2.93567736]
["bitfinex-derivatives","ETHF0:USTF0",1737070930903,3.81404,3299.5,3299.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070931092,0.60629,3299.2,3299.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070931293,4.72343,3299.5,3299.0,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737070931588,0.60628,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737070932099,3.2078,3299.5,3299.0,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737070932294,3.2078,3299.5,3299.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070932494,3.2078,3299.5,3299.4,2.93567736]
["bitfinex-derivatives","ETHF0:USTF0",1737070932697,3.2078,3299.5,3299.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070932897,3.81403,3299.5,3299.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070933097,3.2078,3299.5,3299.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070933501,3.2078,3299.5,3299.4,2.93567736]
["bitfinex-derivatives","ETHF0:USTF0",1737070934101,3.2078,3299.5,3299.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070934304,3.81403,3299.5,3299.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070935203,0.60626,3299.4,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737070935398,0.60626,3299.4,3299.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070935597,0.60626,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737070936199,0.60626,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737070936505,0.60626,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737070937305,3.2078,3299.5,3299.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070937806,0.60626,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737070939006,0.60626,3299.4,3299.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070939007,0.60627,3299.3,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737070939404,3.2078,3299.5,3299.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070939603,0.60629,3299.2,3299.1,2.93571736]
["bitfinex-derivatives","ETHF0:USTF0",1737070941709,0.60625,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737070941896,3.2078,3299.5,3299.0,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737070942097,0.60631,3299.1,3299.0,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737070943201,0.60631,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070948409,0.60629,3299.2,3299.0,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1737070948913,0.6063,3299.1,3299.0,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1737070949309,0.6063,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070950207,3.56029124,3299.4,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737070950404,0.6063,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737070950610,0.6063,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070950912,0.60629,3299.2,3299.0,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1737070951110,3.56029124,3299.4,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070951708,0.60629,3299.2,3299.0,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1737070951910,3.2078,3299.5,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070951911,0.6063,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070952212,0.6063,3299.2,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737070952511,0.60625,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737070952816,0.60625,3299.4,3299.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737070953308,3.2078,3299.5,3299.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737070953514,3.81404,3299.5,3299.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737070956111,3.81404,3299.5,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070956307,0.6063,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070956503,0.6063,3299.2,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737070957110,0.60628,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737070957316,0.60629,3299.2,3299.0,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1737070957516,0.60629,3299.2,3299.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737070957718,3.2078,3299.5,3299.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737070958018,0.60629,3299.2,3299.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737070963821,5.91714907,3299.8,3299.1,4.50072736]
["bitfinex-derivatives","ETHF0:USTF0",1737070964024,3.2078,3299.9,3299.7,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070964224,0.60618,3299.8,3299.7,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070964417,0.60618,3299.8,3299.7,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070964922,0.60618,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070965121,1.08128,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070967916,0.60625,3299.4,3299.3,9.47641575]
["bitfinex-derivatives","ETHF0:USTF0",1737070969618,0.60628,3299.3,3299.1,3.89782736]
["bitfinex-derivatives","ETHF0:USTF0",1737070970626,0.60628,3299.3,3299.2,5.72619045]
["bitfinex-derivatives","ETHF0:USTF0",1737070971924,1.06968,3299.3,3299.2,5.72619045]
["bitfinex-derivatives","ETHF0:USTF0",1737070973627,0.6063,3299.1,3299.0,7.14843417]
["bitfinex-derivatives","ETHF0:USTF0",1737070973929,3.8141,3299.1,3299.0,7.14843417]
["bitfinex-derivatives","ETHF0:USTF0",1737070974424,0.60632,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737070975922,0.60632,3299.0,3298.6,7.14843417]
["bitfinex-derivatives","ETHF0:USTF0",1737070975923,0.60638,3298.7,3298.6,7.14843417]
["bitfinex-derivatives","ETHF0:USTF0",1737070976332,0.60638,3298.7,3298.6,47.94843417]
["bitfinex-derivatives","ETHF0:USTF0",1737070976725,0.60638,3298.7,3298.6,53.67467516]
["bitfinex-derivatives","ETHF0:USTF0",1737070979928,0.60638,3298.7,3298.6,46.52624099]
["bitfinex-derivatives","ETHF0:USTF0",1737070980627,0.60636,3298.8,3298.6,47.13262099]
["bitfinex-derivatives","ETHF0:USTF0",1737070981729,3.2078,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737070981933,3.8141,3299.1,3299.0,3.29732736]
["bitfinex-derivatives","ETHF0:USTF0",1737070982535,3.8141,3299.1,3299.0,44.09732736]
["bitfinex-derivatives","ETHF0:USTF0",1737070983927,3.8141,3299.1,3299.0,49.82356835]
["bitfinex-derivatives","ETHF0:USTF0",1737070985434,3.8141,3299.1,3299.0,56.96932694]
["bitfinex-derivatives","ETHF0:USTF0",1737070986438,3.2078,3299.1,3299.0,57.57564694]
["bitfinex-derivatives","ETHF0:USTF0",1737070987740,3.2078,3299.7,3299.0,61.86368998]
["bitfinex-derivatives","ETHF0:USTF0",1737070987941,3.81399,3299.7,3299.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070988239,0.4886,3299.8,3299.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070988240,0.60618,3299.8,3299.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070988440,0.60617,3299.9,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737070988632,0.60617,3299.9,3299.8,2.93558736]
["bitfinex-derivatives","ETHF0:USTF0",1737070988834,0.60616,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737070989236,3.2078,3300.1,3299.8,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070989637,0.60615,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737070990231,0.60615,3300.0,3299.9,6.33239099]
["bitfinex-derivatives","ETHF0:USTF0",1737070991330,0.60615,3300.0,3299.9,5.72624099]
["bitfinex-derivatives","ETHF0:USTF0",1737070991533,0.60616,3299.9,3299.8,2.93558736]
["bitfinex-derivatives","ETHF0:USTF0",1737070992133,1.51519,3300.4,3299.8,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070992337,0.60615,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737070993136,3.2078,3300.5,3299.8,8.03821404]
["bitfinex-derivatives","ETHF0:USTF0",1737070993338,3.2078,3300.5,3300.4,2.93548736]
["bitfinex-derivatives","ETHF0:USTF0",1737070993539,0.60605,3300.5,3300.4,3.53142736]
["bitfinex-derivatives","ETHF0:USTF0",1737070993843,0.60605,3300.5,3300.4,44.93748736]
["bitfinex-derivatives","ETHF0:USTF0",1737070994142,3.2078,3300.5,3300.1,7.13513663]
["bitfinex-derivatives","ETHF0:USTF0",1737070994342,0.6061,3300.2,3300.1,7.13513663]
["bitfinex-derivatives","ETHF0:USTF0",1737070995335,0.6061,3300.2,3300.0,2.93555736]
["bitfinex-derivatives","ETHF0:USTF0",1737070995541,0.6061,3300.2,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737070995741,0.6061,3300.2,3300.0,2.93555736]
["bitfinex-derivatives","ETHF0:USTF0",1737070996245,0.6061,3300.2,3300.0,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070996447,0.60606,3300.4,3300.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737070996744,0.60606,3300.4,3300.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070997038,0.60613,3300.1,3300.0,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070997241,3.81393,3300.1,3300.0,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070997449,3.2078,3300.1,3299.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070997645,1.10234,3300.0,3299.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070997842,2.07654,3300.0,3299.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737070998745,0.60617,3299.8,3299.7,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737070999349,0.60617,3299.9,3299.7,2.93560736]
["bitfinex-derivatives","ETHF0:USTF0",1737071000450,0.60617,3299.8,3299.7,2.93560736]
["bitfinex-derivatives","ETHF0:USTF0",1737071001045,3.81393,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737071001251,3.2078,3300.1,3300.0,2.93556736]
["bitfinex-derivatives","ETHF0:USTF0",1737071001545,2.48966,3300.7,3300.0,2.93556736]
["bitfinex-derivatives","ETHF0:USTF0",1737071001546,0.60604,3300.5,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737071001752,3.2078,3300.6,3300.5,2.93546736]
["bitfinex-derivatives","ETHF0:USTF0",1737071001753,4.28443,3300.6,3300.5,2.93546736]
["bitfinex-derivatives","ETHF0:USTF0",1737071002046,5.36200373,3301.0,3300.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071002243,5.36200373,3301.0,3300.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737071002244,0.60596,3301.0,3300.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071002441,0.60596,3301.0,3300.9,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071002639,3.2078,3301.1,3300.9,43.62312736]
["bitfinex-derivatives","ETHF0:USTF0",1737071002847,0.60595,3301.0,3300.9,44.22908736]
["bitfinex-derivatives","ETHF0:USTF0",1737071003243,3.2078,3301.1,3300.9,44.22908736]
["bitfinex-derivatives","ETHF0:USTF0",1737071003442,3.2078,3301.1,3301.0,1.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737071003750,3.2078,3301.1,3301.0,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1737071005448,3.81373,3301.1,3301.0,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1737071005752,3.2078,3301.1,3301.0,2.74835]
["bitfinex-derivatives","ETHF0:USTF0",1737071006346,0.60588,3301.4,3301.0,5.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737071006548,0.60588,3301.4,3301.3,2.93529736]
["bitfinex-derivatives","ETHF0:USTF0",1737071006752,0.60587,3301.5,3301.4,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737071006956,0.60587,3301.5,3301.4,2.93528736]
["bitfinex-derivatives","ETHF0:USTF0",1737071008051,0.9238,3301.9,3301.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071008257,0.60581,3301.8,3301.7,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071008556,3.81358,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737071008760,3.2078,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737071008953,0.60577,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737071009651,0.60577,3302.1,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737071009855,0.60577,3302.1,3302.0,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071010554,3.6984,3302.4,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737071010862,4.3041,3302.4,3302.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071013154,3.6984,3302.4,3302.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071013555,0.4906,3302.4,3302.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071014160,0.4906,3302.4,3302.3,2.93513736]
["bitfinex-derivatives","ETHF0:USTF0",1737071014462,0.4906,3302.4,3302.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071015060,1.0963,3302.4,3302.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071015970,1.09627,3302.4,3302.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071016960,0.4906,3302.4,3302.3,2.93509736]
["bitfinex-derivatives","ETHF0:USTF0",1737071017257,1.09625,3302.4,3302.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071017751,0.60563,3302.5,3302.3,2.93507736]
["bitfinex-derivatives","ETHF0:USTF0",1737071017958,3.6758,3302.8,3302.4,3.53042736]
["bitfinex-derivatives","ETHF0:USTF0",1737071018258,4.76207,3302.8,3302.7,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071018963,1.55427,3302.8,3302.7,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071019367,0.4807,3302.8,3302.7,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071019568,0.4946,3303.0,3302.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737071019569,0.60554,3303.0,3302.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737071019758,0.4666,3303.1,3302.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737071020065,0.4666,3303.1,3303.0,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071020266,0.60551,3303.2,3303.0,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071020466,0.60552,3303.1,3303.0,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071020765,0.60549,3303.3,3303.1,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737071020952,0.60548,3303.3,3303.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071021459,4.1772,3303.6,3303.2,4.13592736]
["bitfinex-derivatives","ETHF0:USTF0",1737071021768,4.1772,3303.6,3303.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071021769,4.78263,3303.6,3303.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071022160,4.28473,3303.6,3303.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071022465,3.2078,3304.0,3303.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737071022663,3.2078,3304.0,3303.9,3.53042736]
["bitfinex-derivatives","ETHF0:USTF0",1737071022966,3.2078,3304.0,3303.9,44.33042736]
["bitfinex-derivatives","ETHF0:USTF0",1737071023473,3.2078,3304.0,3303.9,44.93579736]
["bitfinex-derivatives","ETHF0:USTF0",1737071023659,3.2078,3304.0,3303.9,44.33042736]
["bitfinex-derivatives","ETHF0:USTF0",1737071023858,3.2078,3304.0,3303.9,44.93579736]
["bitfinex-derivatives","ETHF0:USTF0",1737071024166,3.81315,3304.0,3303.9,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071024458,3.81315,3304.0,3303.9,44.33042736]
["bitfinex-derivatives","ETHF0:USTF0",1737071024659,3.81315,3304.0,3303.9,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071026363,3.81315,3304.0,3303.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071027761,0.4671,3304.3,3303.9,2.93479736]
["bitfinex-derivatives","ETHF0:USTF0",1737071027961,1.0724,3304.3,3304.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071032361,0.4671,3304.3,3304.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071032567,1.0724,3304.3,3304.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071032864,0.4671,3304.3,3304.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071033070,0.4671,3304.3,3304.2,2.93474736]
["bitfinex-derivatives","ETHF0:USTF0",1737071033259,4.78547,3304.5,3304.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071033260,3.2078,3304.5,3304.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071033466,0.60518,3305.0,3304.7,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737071033766,0.60517,3305.0,3304.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071033967,1.52785,3305.2,3304.9,2.93460736]
["bitfinex-derivatives","ETHF0:USTF0",1737071034465,0.60515,3305.1,3304.9,2.93460736]
["bitfinex-derivatives","ETHF0:USTF0",1737071034667,0.9227,3305.2,3304.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071034864,0.9227,3305.2,3305.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737071035169,0.4567,3305.2,3305.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737071035566,0.60509,3305.5,3305.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737071035868,0.60509,3305.5,3305.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071038473,1.09707,3305.6,3305.4,2.93451736]
["bitfinex-derivatives","ETHF0:USTF0",1737071038772,0.60508,3305.5,3305.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071044876,0.60508,3305.5,3304.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737071044877,0.60523,3304.7,3304.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737071045073,1.51277,3305.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071045074,3.2078,3305.3,3304.6,4.65885472]
["bitfinex-derivatives","ETHF0:USTF0",1737071045277,3.2078,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071045278,3.81291,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071045989,8.81291,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071046279,3.81291,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071046689,8.81291,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071047082,3.81291,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071047279,8.81291,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071047684,3.81291,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071049380,0.60517,3305.0,3304.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071049978,0.60517,3305.0,3304.9,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071050282,0.60521,3304.8,3304.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737071050679,0.60521,3304.8,3304.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1737071051281,0.60521,3304.8,3304.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737071051887,1.10451,3304.8,3304.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737071052684,0.60522,3304.7,3304.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071056286,0.60522,3304.7,3304.6,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071057487,0.60522,3304.8,3304.6,43.73466736]
["bitfinex-derivatives","ETHF0:USTF0",1737071057688,0.60522,3304.8,3304.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737071058290,0.60522,3304.8,3304.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1737071059388,0.60522,3304.8,3304.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737071063394,3.2078,3304.9,3304.8,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737071063897,3.81299,3304.9,3304.7,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1737071064800,0.60521,3304.8,3304.7,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1737071066199,0.60521,3304.8,3304.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737071066400,0.60521,3304.8,3304.7,1.54762]
["bitfinex-derivatives","ETHF0:USTF0",1737071066899,0.60521,3304.8,3304.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737071067298,0.00208906,3305.0,3304.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737071067503,0.60725906,3305.0,3304.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071067701,0.60725906,3305.0,3304.9,2.81772736]
["bitfinex-derivatives","ETHF0:USTF0",1737071067999,0.60725906,3305.0,3304.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071068503,0.60725906,3305.0,3304.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737071068504,0.60521,3304.8,3304.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737071070002,0.00208906,3305.0,3304.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737071070199,0.00208906,3305.0,3304.7,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1737071070200,0.6052,3304.9,3304.7,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1737071070399,0.00208906,3305.0,3304.8,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071070597,0.00208906,3305.0,3304.9,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1737071071197,0.00208906,3305.0,3304.9,42.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737071072505,0.00208906,3305.0,3304.9,48.09708104]
["bitfinex-derivatives","ETHF0:USTF0",1737071073905,0.00208906,3305.0,3304.9,55.21134362]
["bitfinex-derivatives","ETHF0:USTF0",1737071075099,0.00208906,3305.0,3304.9,48.09708104]
["bitfinex-derivatives","ETHF0:USTF0",1737071077603,0.60725906,3305.0,3304.9,48.09708104]
["bitfinex-derivatives","ETHF0:USTF0",1737071078406,0.60725906,3305.0,3304.9,6.69189104]
["bitfinex-derivatives","ETHF0:USTF0",1737071079397,0.60725906,3305.0,3304.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737071079602,0.60725906,3305.0,3304.9,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1737071082012,0.60725906,3305.0,3304.9,7.30652831]
["bitfinex-derivatives","ETHF0:USTF0",1737071082309,0.60725906,3305.0,3304.9,48.10652831]
["bitfinex-derivatives","ETHF0:USTF0",1737071083413,0.00208906,3305.0,3304.9,51.31432831]
["bitfinex-derivatives","ETHF0:USTF0",1737071084307,0.00208906,3305.0,3304.9,58.41399711]
["bitfinex-derivatives","ETHF0:USTF0",1737071085706,0.00208906,3305.0,3304.9,51.31432831]
["bitfinex-derivatives","ETHF0:USTF0",1737071087010,0.00208906,3305.0,3304.9,62.32325101]
["bitfinex-derivatives","ETHF0:USTF0",1737071087513,0.00208906,3305.0,3304.9,67.32325101]
["bitfinex-derivatives","ETHF0:USTF0",1737071088113,0.00208906,3305.0,3304.9,62.32325101]
["bitfinex-derivatives","ETHF0:USTF0",1737071088417,0.00208906,3305.0,3304.9,67.32325101]
["bitfinex-derivatives","ETHF0:USTF0",1737071089121,0.00208906,3305.0,3304.9,62.32325101]
["bitfinex-derivatives","ETHF0:USTF0",1737071089312,0.00208906,3305.0,3304.9,67.32325101]
["bitfinex-derivatives","ETHF0:USTF0",1737071089518,0.60505,3305.7,3305.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737071089713,0.60505,3305.7,3305.6,4.13448736]
["bitfinex-derivatives","ETHF0:USTF0",1737071090610,1.07724,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737071094422,0.4722,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737071096527,1.07722,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737071096825,0.4722,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737071099226,1.07722,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737071099426,0.4722,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737071100318,1.07722,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737071100923,0.60504,3305.7,3305.6,7.06259458]
["bitfinex-derivatives","ETHF0:USTF0",1737071101226,3.81284,3305.7,3305.6,7.06259458]
["bitfinex-derivatives","ETHF0:USTF0",1737071101527,3.81284,3305.7,3305.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071102319,3.81284,3305.7,3305.6,2.93448736]
["bitfinex-derivatives","ETHF0:USTF0",1737071102320,0.60504,3305.7,3305.6,2.93448736]
["bitfinex-derivatives","ETHF0:USTF0",1737071103626,0.60504,3305.7,3305.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071104327,0.60506,3305.6,3305.5,4.73316722]
["bitfinex-derivatives","ETHF0:USTF0",1737071105325,5.19257,3305.8,3305.3,6.73722736]
["bitfinex-derivatives","ETHF0:USTF0",1737071105525,0.6051,3305.4,3305.3,7.34233736]
["bitfinex-derivatives","ETHF0:USTF0",1737071106331,0.6051,3305.4,3305.3,6.73722736]
["bitfinex-derivatives","ETHF0:USTF0",1737071106529,0.6051,3305.4,3305.3,5.53722736]
["bitfinex-derivatives","ETHF0:USTF0",1737071107034,0.6051,3305.4,3305.2,5.33828722]
["bitfinex-derivatives","ETHF0:USTF0",1737071107035,0.60511,3305.3,3305.2,7.06259458]
["bitfinex-derivatives","ETHF0:USTF0",1737071107220,2.06531,3305.3,3305.2,7.06259458]
["bitfinex-derivatives","ETHF0:USTF0",1737071108028,2.06531,3305.3,3305.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071113333,0.60513,3305.2,3305.1,4.73316722]
["bitfinex-derivatives","ETHF0:USTF0",1737071114033,1.4602,3305.3,3304.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071114034,0.60517,3305.0,3304.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071114237,3.81297,3305.0,3304.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071122947,3.2078,3305.0,3304.7,4.73316722]
["bitfinex-derivatives","ETHF0:USTF0",1737071123240,4.72074,3305.0,3304.6,9.42917819]
["bitfinex-derivatives","ETHF0:USTF0",1737071123436,0.60522,3304.7,3304.6,9.42917819]
["bitfinex-derivatives","ETHF0:USTF0",1737071124653,0.60522,3304.7,3304.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071124838,0.60522,3304.7,3304.6,3.28772736]
["bitfinex-derivatives","ETHF0:USTF0",1737071125839,0.60522,3304.7,3304.6,2.81112736]
["bitfinex-derivatives","ETHF0:USTF0",1737071126445,0.60524,3304.6,3304.5,4.73358485]
["bitfinex-derivatives","ETHF0:USTF0",1737071126744,1.06354,3304.6,3304.5,4.73358485]
["bitfinex-derivatives","ETHF0:USTF0",1737071127346,0.4924,3304.8,3304.4,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1737071127544,0.60524,3304.7,3304.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737071128249,0.60524,3304.7,3304.6,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1737071128446,0.60524,3304.7,3304.6,3.42236736]
["bitfinex-derivatives","ETHF0:USTF0",1737071128745,0.60524,3304.7,3304.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737071129047,0.60524,3304.7,3304.6,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1737071129837,0.4924,3304.8,3304.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071130040,0.60524,3304.6,3304.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071130650,0.60524,3304.6,3304.5,2.93468736]
["bitfinex-derivatives","ETHF0:USTF0",1737071132048,0.60524,3304.6,3304.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071132352,0.4924,3304.8,3304.4,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1737071132353,0.60526,3304.5,3304.4,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1737071132746,0.60526,3304.5,3304.4,44.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071133054,0.60525,3304.6,3304.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737071134255,0.60526,3304.5,3304.4,44.93469736]
["bitfinex-derivatives","ETHF0:USTF0",1737071136653,0.60526,3304.5,3304.4,44.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071137555,0.60526,3304.5,3304.4,44.93470736]
["bitfinex-derivatives","ETHF0:USTF0",1737071138556,0.60526,3304.5,3304.4,44.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071141454,0.60526,3304.5,3304.4,44.93470736]
["bitfinex-derivatives","ETHF0:USTF0",1737071143158,0.60526,3304.5,3304.4,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1737071144459,0.60526,3304.5,3304.4,42.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737071145959,0.60526,3304.5,3304.4,47.33886485]
["bitfinex-derivatives","ETHF0:USTF0",1737071147659,0.60526,3304.5,3304.4,48.13832499]
["bitfinex-derivatives","ETHF0:USTF0",1737071149763,0.60526,3304.5,3304.4,55.23807582]
["bitfinex-derivatives","ETHF0:USTF0",1737071152568,0.60526,3304.5,3304.4,48.13832499]
["bitfinex-derivatives","ETHF0:USTF0",1737071157271,0.60526,3304.5,3304.4,47.53304499]
["bitfinex-derivatives","ETHF0:USTF0",1737071164071,0.60526,3304.5,3304.4,54.64765169]
["bitfinex-derivatives","ETHF0:USTF0",1737071164266,0.60526,3304.5,3304.4,13.84765169]
["bitfinex-derivatives","ETHF0:USTF0",1737071165469,4.13648434,3304.5,3304.4,13.84765169]
["bitfinex-derivatives","ETHF0:USTF0",1737071165665,7.34428434,3304.5,3304.4,12.64765169]
["bitfinex-derivatives","ETHF0:USTF0",1737071165872,7.34428434,3304.5,3304.4,9.61565169]
["bitfinex-derivatives","ETHF0:USTF0",1737071166175,12.34428434,3304.5,3304.4,9.61565169]
["bitfinex-derivatives","ETHF0:USTF0",1737071167170,0.6053,3304.3,3304.2,4.74556772]
["bitfinex-derivatives","ETHF0:USTF0",1737071167369,2.93472736,3304.3,3304.2,4.74556772]
["bitfinex-derivatives","ETHF0:USTF0",1737071168169,7.93472736,3304.3,3304.2,3.98936772]
["bitfinex-derivatives","ETHF0:USTF0",1737071168364,7.93472736,3304.3,3304.0,7.1146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071168365,7.32942736,3304.3,3304.0,7.1146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071168567,3.81313,3304.1,3304.0,7.1146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071168863,3.2078,3304.1,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071169064,2.32942736,3303.6,3303.4,7.1146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071169265,1.57304,3303.5,3303.4,7.1146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071170564,4.5343625,3303.5,3303.0,0.89831772]
["bitfinex-derivatives","ETHF0:USTF0",1737071170773,0.60552,3303.1,3303.0,0.89831772]
["bitfinex-derivatives","ETHF0:USTF0",1737071171469,3.5667625,3303.5,3303.0,8.22774508]
["bitfinex-derivatives","ETHF0:USTF0",1737071171673,4.75568333,3303.8,3303.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737071171973,4.75568333,3303.8,3303.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737071172167,5.36107333,3303.8,3303.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737071172475,4.75568333,3303.8,3303.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737071172875,5.36107333,3303.8,3303.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737071173372,0.4627,3304.0,3303.5,7.6068067]
["bitfinex-derivatives","ETHF0:USTF0",1737071173586,0.60543,3303.6,3303.5,7.1146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071174272,0.60543,3303.6,3303.5,47.9146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071174572,0.60546,3303.4,3303.3,7.1146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071175972,0.60548,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071177573,3.84302736,3303.6,3303.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737071177773,0.6055,3303.2,3303.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737071181577,0.60546,3303.5,3303.3,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737071181778,0.60541,3303.7,3303.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737071182379,0.60541,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071182579,0.4561,3304.1,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071182779,3.8132,3303.8,3303.6,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737071182989,3.81319,3303.8,3303.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737071183476,0.60539,3303.8,3303.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737071184570,0.60539,3303.8,3303.7,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1737071184781,0.60539,3303.8,3303.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737071185182,0.60539,3303.8,3303.7,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1737071185481,0.60539,3303.8,3303.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737071185979,0.60535,3304.1,3303.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737071186170,3.2078,3304.3,3304.1,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737071186481,0.60531,3304.3,3304.2,1.56212]
["bitfinex-derivatives","ETHF0:USTF0",1737071187073,0.60531,3304.3,3304.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737071189275,0.60524,3304.6,3304.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737071189471,0.4564,3304.7,3304.3,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1737071189676,0.60528,3304.4,3304.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737071190673,0.60527,3304.5,3304.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1737071191183,5.53722736,3304.9,3304.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737071191373,3.2078,3304.9,3304.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737071191573,0.60526,3304.5,3304.3,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1737071191773,3.2078,3304.9,3304.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737071191975,0.60526,3304.6,3304.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737071192173,3.2078,3304.9,3304.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737071192378,0.60523,3304.7,3304.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737071192683,0.60523,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071194582,0.60525,3304.6,3304.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737071195081,0.60525,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071195789,0.60525,3304.6,3304.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737071195992,3.2078,3304.9,3304.8,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737071196284,0.60517,3305.1,3304.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737071196481,0.60517,3305.1,3304.9,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737071196686,0.60517,3305.0,3304.9,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737071197081,0.60517,3305.0,3304.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737071198683,0.60517,3305.0,3304.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1737071199483,0.60517,3305.0,3304.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737071199890,0.60517,3305.0,3304.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1737071202388,1.97964,3305.5,3304.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737071202594,0.60512,3305.3,3305.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737071203392,0.4669,3305.5,3305.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071203685,0.4669,3305.5,3305.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737071203686,1.07198,3305.5,3305.4,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737071203887,0.60507,3305.6,3305.5,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737071204890,3.2078,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071205195,0.60508,3305.5,3305.4,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737071206188,0.60506,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071206489,0.4764,3305.9,3305.4,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737071206887,0.60505,3305.7,3305.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737071207294,0.4764,3305.9,3305.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737071207480,0.60506,3305.6,3305.5,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737071207994,0.60503,3305.8,3305.7,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737071208292,0.60504,3305.7,3305.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737071210193,0.60507,3305.6,3305.5,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737071211385,0.4764,3305.9,3305.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071211587,0.60504,3305.8,3305.7,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737071212595,0.4764,3305.9,3305.4,2.82192736]
["bitfinex-derivatives","ETHF0:USTF0",1737071212596,0.60506,3305.7,3305.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737071213299,1.08142,3305.9,3305.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737071213502,0.60503,3305.8,3305.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737071213793,0.4903,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071213996,0.4903,3306.1,3305.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737071213997,0.605,3305.9,3305.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737071214297,0.60502,3305.9,3305.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737071214496,0.4646,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071214693,1.0696,3306.0,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737071216695,0.60502,3305.9,3305.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737071216900,1.0696,3306.0,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737071218109,0.4646,3306.0,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737071218708,1.06959,3306.0,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737071219905,0.60502,3305.9,3305.8,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737071221110,0.60504,3305.8,3305.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737071221505,0.60504,3305.7,3305.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1737071222716,0.4646,3306.0,3305.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1737071223008,0.60504,3305.8,3305.7,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737071226007,0.4646,3306.0,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737071226210,3.2078,3306.1,3305.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737071226410,0.60493,3306.3,3306.0,3.43801736]
["bitfinex-derivatives","ETHF0:USTF0",1737071226611,0.60493,3306.3,3306.2,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737071230208,1.53803,3306.4,3306.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737071230408,1.07473,3306.4,3306.3,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737071230814,4.71988,3306.9,3306.5,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737071231011,0.4599,3306.8,3306.3,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071231224,0.60493,3306.5,3306.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737071231411,0.60488,3306.7,3306.6,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737071232515,1.06475,3306.8,3306.7,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737071234518,0.4599,3306.8,3306.7,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737071236712,0.4559,3307.0,3306.9,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737071236918,1.07977,3307.2,3307.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737071237618,0.475,3307.2,3307.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737071240618,1.07977,3307.2,3307.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737071240820,0.475,3307.2,3307.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737071241021,0.4767,3307.6,3307.1,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737071241022,0.60472,3307.5,3307.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737071241317,1.06862,3307.5,3307.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071241821,0.4639,3307.5,3307.4,2.93415736]
["bitfinex-derivatives","ETHF0:USTF0",1737071243115,2.32942736,3308.6,3307.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071243420,0.60463,3308.0,3307.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737071244921,0.60465,3307.9,3307.8,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737071246521,1.3924,3308.3,3307.7,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071246522,0.60466,3307.8,3307.7,2.93409736]
["bitfinex-derivatives","ETHF0:USTF0",1737071246719,0.60466,3307.8,3307.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737071247126,0.60463,3308.1,3308.0,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737071247315,1.3924,3308.3,3308.0,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737071247517,0.4786,3308.3,3308.2,2.93400736]
["bitfinex-derivatives","ETHF0:USTF0",1737071247825,0.60453,3308.5,3308.2,2.93400736]
["bitfinex-derivatives","ETHF0:USTF0",1737071247826,1.05912,3308.7,3308.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737071248221,0.4874,3308.9,3308.5,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071248523,0.4874,3308.9,3308.8,2.93389736]
["bitfinex-derivatives","ETHF0:USTF0",1737071248722,0.4874,3308.9,3308.8,4.13189736]
["bitfinex-derivatives","ETHF0:USTF0",1737071249112,0.60441,3309.2,3309.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737071249311,0.60441,3309.2,3309.1,2.93383736]
["bitfinex-derivatives","ETHF0:USTF0",1737071249722,0.60441,3309.2,3309.1,2.93384736]
["bitfinex-derivatives","ETHF0:USTF0",1737071250322,0.4874,3309.3,3309.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071250522,1.0918,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737071251113,0.4874,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737071251318,1.09178,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737071251721,0.6044,3309.2,3309.1,2.93383736]
["bitfinex-derivatives","ETHF0:USTF0",1737071252820,0.4874,3309.3,3309.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071253025,0.4874,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737071254628,3.2078,3309.9,3309.1,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071254828,0.60431,3309.7,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737071255025,0.60431,3309.7,3309.6,1.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737071255226,0.60431,3309.7,3309.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737071255528,0.60431,3309.7,3309.6,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1737071256230,0.60433,3309.6,3309.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1737071256429,0.60433,3309.6,3309.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737071257329,0.60433,3309.6,3309.5,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1737071258422,0.60433,3309.6,3309.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737071259928,0.60433,3309.6,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071259929,0.60449,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071260124,0.60453,3308.5,3308.4,4.13096736]
["bitfinex-derivatives","ETHF0:USTF0",1737071260624,0.60453,3308.5,3308.4,3.52642736]
["bitfinex-derivatives","ETHF0:USTF0",1737071261026,0.60453,3308.5,3308.4,44.93097736]
["bitfinex-derivatives","ETHF0:USTF0",1737071261424,0.60453,3308.5,3308.4,43.73397736]
["bitfinex-derivatives","ETHF0:USTF0",1737071261625,0.60453,3308.5,3308.4,44.93097736]
["bitfinex-derivatives","ETHF0:USTF0",1737071262829,0.60453,3308.5,3308.4,43.73397736]
["bitfinex-derivatives","ETHF0:USTF0",1737071263033,0.60453,3308.5,3308.4,44.93097736]
["bitfinex-derivatives","ETHF0:USTF0",1737071265733,1.08072,3308.6,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737071265937,0.4762,3308.6,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737071267031,1.08071,3308.6,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737071267232,0.4762,3308.6,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737071267833,1.08071,3308.6,3308.5,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1737071268033,0.4762,3308.6,3308.5,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1737071268632,0.60448,3308.8,3308.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737071268936,0.60448,3308.8,3308.7,2.93391736]
["bitfinex-derivatives","ETHF0:USTF0",1737071269529,1.06007,3308.9,3308.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737071269924,1.06007,3308.9,3308.8,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1737071271627,0.4556,3308.9,3308.8,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1737071271832,0.60443,3309.1,3309.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737071272136,0.60443,3309.1,3309.0,2.93386736]
["bitfinex-derivatives","ETHF0:USTF0",1737071272741,0.60442,3309.2,3309.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737071273142,0.60447,3308.8,3308.7,2.93390736]
["bitfinex-derivatives","ETHF0:USTF0",1737071274034,0.60446,3308.9,3308.8,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071274834,0.60650517,3308.9,3308.8,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071276936,0.00204517,3308.9,3308.8,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071277943,0.60650517,3308.9,3308.8,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071278241,0.00204517,3308.9,3308.8,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071282733,0.60650517,3308.9,3308.8,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071283142,0.60401759,3308.9,3308.8,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071285235,0.6045,3308.8,3308.7,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737071286131,0.60449,3308.7,3308.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071286333,0.60451,3308.6,3308.5,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1737071286736,0.60453,3308.5,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071286939,0.60455,3308.4,3308.3,7.1146067]
["bitfinex-derivatives","ETHF0:USTF0",1737071287141,0.60455,3308.4,3308.3,6.3591067]
["bitfinex-derivatives","ETHF0:USTF0",1737071287942,0.5035,3308.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071288139,0.60457,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071288538,0.60457,3308.3,3307.9,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1737071288539,0.5035,3308.5,3307.8,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071288739,0.60464,3307.9,3307.8,3.52642736]
["bitfinex-derivatives","ETHF0:USTF0",1737071288940,0.60464,3307.9,3307.8,2.93408736]
["bitfinex-derivatives","ETHF0:USTF0",1737071289142,0.60464,3307.9,3307.8,43.73408736]
["bitfinex-derivatives","ETHF0:USTF0",1737071289343,0.60464,3307.9,3307.8,48.46914507]
["bitfinex-derivatives","ETHF0:USTF0",1737071290143,0.60464,3307.9,3307.8,46.13971771]
["bitfinex-derivatives","ETHF0:USTF0",1737071290647,0.462,3308.0,3307.8,43.12942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071290838,0.4765,3308.1,3308.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737071291044,1.0811,3308.1,3308.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737071291245,0.4765,3308.1,3308.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737071292551,0.4713,3308.4,3307.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737071292745,1.07586,3308.4,3308.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737071293051,0.60453,3308.5,3308.4,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737071293347,0.60453,3308.5,3308.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071293348,0.4792,3308.6,3308.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071293552,0.60456,3308.4,3308.3,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737071295048,0.4792,3308.6,3308.4,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737071295049,0.60455,3308.5,3308.4,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737071295947,0.4792,3308.6,3308.2,7.06448507]
["bitfinex-derivatives","ETHF0:USTF0",1737071296152,0.60453,3308.5,3308.4,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737071297046,0.4713,3308.7,3308.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737071297255,0.60448,3308.8,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737071298049,0.4716,3309.0,3308.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737071298252,0.60452,3308.6,3308.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737071298444,0.60452,3308.6,3308.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1737071298645,0.60451,3308.7,3308.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737071298846,0.4716,3309.0,3308.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737071299143,1.98272,3309.0,3308.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737071299345,0.60451,3308.7,3308.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737071299544,0.60448,3308.8,3308.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737071301059,0.4716,3309.0,3308.6,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071301251,0.60449,3308.7,3308.6,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071301957,0.60451,3308.6,3308.5,9.05107771]
["bitfinex-derivatives","ETHF0:USTF0",1737071302458,0.60451,3308.6,3308.5,5.84327771]
["bitfinex-derivatives","ETHF0:USTF0",1737071304353,1.98274,3309.0,3308.5,5.23875771]
["bitfinex-derivatives","ETHF0:USTF0",1737071304548,0.60451,3308.7,3308.6,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737071305358,0.60449,3308.8,3308.7,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737071307452,0.60449,3308.8,3308.7,5.33952771]
["bitfinex-derivatives","ETHF0:USTF0",1737071309055,0.4716,3309.0,3308.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737071309056,0.60447,3308.9,3308.8,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737071309256,0.60448,3308.8,3308.7,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071309859,0.60448,3308.8,3308.7,5.33954771]
["bitfinex-derivatives","ETHF0:USTF0",1737071311454,0.60448,3308.8,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737071312561,0.60448,3308.8,3308.7,5.33954771]
["bitfinex-derivatives","ETHF0:USTF0",1737071312862,0.60448,3308.8,3308.7,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071313457,0.60448,3308.8,3308.7,5.33954771]
["bitfinex-derivatives","ETHF0:USTF0",1737071314065,0.60448,3308.8,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737071314565,0.60448,3308.8,3308.7,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1737071315160,6.75979067,3309.2,3308.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737071315471,0.60444,3309.1,3309.0,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737071315667,0.60444,3309.1,3309.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1737071315870,0.60444,3309.1,3309.0,42.38532]
["bitfinex-derivatives","ETHF0:USTF0",1737071316664,0.60444,3309.1,3309.0,47.12037771]
["bitfinex-derivatives","ETHF0:USTF0",1737071317471,5.01679067,3309.5,3309.0,46.51595771]
["bitfinex-derivatives","ETHF0:USTF0",1737071317772,0.60442,3309.2,3309.1,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737071318570,0.60442,3309.2,3309.1,2.93381736]
["bitfinex-derivatives","ETHF0:USTF0",1737071319170,0.60442,3309.2,3309.1,7.66887507]
["bitfinex-derivatives","ETHF0:USTF0",1737071319371,0.9898,3309.5,3309.1,7.06448507]
["bitfinex-derivatives","ETHF0:USTF0",1737071319573,0.60437,3309.5,3309.4,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737071319763,7.21749067,3309.7,3309.1,7.06448507]
["bitfinex-derivatives","ETHF0:USTF0",1737071319970,0.6044,3309.4,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737071320668,0.6044,3309.4,3309.3,5.33942771]
["bitfinex-derivatives","ETHF0:USTF0",1737071323670,3.2078,3309.7,3309.3,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071323974,0.60436,3309.5,3309.4,2.93375736]
["bitfinex-derivatives","ETHF0:USTF0",1737071324576,0.60434,3309.6,3309.5,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737071325077,0.60435,3309.5,3309.4,7.06448507]
["bitfinex-derivatives","ETHF0:USTF0",1737071325276,0.60435,3309.5,3309.4,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071325980,0.6044,3309.2,3309.1,7.66889507]
["bitfinex-derivatives","ETHF0:USTF0",1737071326170,0.60438,3309.4,3309.3,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737071326870,0.60436,3309.6,3309.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737071328674,0.60435,3309.5,3309.4,2.93378736]
["bitfinex-derivatives","ETHF0:USTF0",1737071329975,0.60435,3309.5,3309.2,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071329976,4.71859,3309.7,3309.2,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071330182,0.60439,3309.3,3309.2,5.33944771]
["bitfinex-derivatives","ETHF0:USTF0",1737071330481,3.2078,3309.7,3309.2,7.06448507]
["bitfinex-derivatives","ETHF0:USTF0",1737071330677,0.60439,3309.4,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737071331373,4.71861,3309.7,3309.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071331578,0.60439,3309.3,3309.2,2.93382736]
["bitfinex-derivatives","ETHF0:USTF0",1737071333279,0.60439,3309.3,3309.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071333677,0.60439,3309.3,3309.2,2.93382736]
["bitfinex-derivatives","ETHF0:USTF0",1737071333983,0.60439,3309.3,3309.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071334376,0.60439,3309.3,3309.2,2.93382736]
["bitfinex-derivatives","ETHF0:USTF0",1737071334878,0.60439,3309.3,3309.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071335079,0.60439,3309.3,3309.2,2.93382736]
["bitfinex-derivatives","ETHF0:USTF0",1737071335377,0.60439,3309.3,3309.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071335780,0.60439,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071336078,0.4945,3309.2,3308.9,5.33951771]
["bitfinex-derivatives","ETHF0:USTF0",1737071336382,0.60444,3309.0,3308.9,4.73505771]
["bitfinex-derivatives","ETHF0:USTF0",1737071336783,0.60446,3308.9,3308.8,6.53552771]
["bitfinex-derivatives","ETHF0:USTF0",1737071339377,0.60446,3308.9,3308.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737071339679,0.60446,3308.9,3308.8,6.65883579]
["bitfinex-derivatives","ETHF0:USTF0",1737071340081,0.60446,3308.9,3308.8,7.26331579]
["bitfinex-derivatives","ETHF0:USTF0",1737071340981,0.60446,3308.9,3308.8,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1737071343179,3.2078,3309.1,3308.7,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071343382,0.60448,3308.8,3308.7,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071345280,0.6045,3308.7,3308.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071345487,1.5477,3308.7,3308.6,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071349083,0.60451,3308.6,3308.5,5.33817807]
["bitfinex-derivatives","ETHF0:USTF0",1737071349479,0.60451,3308.6,3308.5,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071350489,0.60453,3308.5,3308.4,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071351089,0.60453,3308.6,3308.5,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737071351590,0.60453,3308.5,3308.4,7.66761543]
["bitfinex-derivatives","ETHF0:USTF0",1737071351791,0.60453,3308.5,3308.4,2.93396736]
["bitfinex-derivatives","ETHF0:USTF0",1737071356087,0.4624,3308.7,3308.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071356292,0.60453,3308.6,3308.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737071357286,0.60453,3308.6,3308.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071357287,0.4681,3309.0,3308.4,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071357484,0.60447,3308.9,3308.8,2.93388736]
["bitfinex-derivatives","ETHF0:USTF0",1737071357681,6.75979067,3309.1,3308.8,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071357879,0.60445,3309.0,3308.9,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1737071358994,3.55199067,3309.2,3308.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737071359190,4.15641067,3309.2,3309.1,2.93384736]
["bitfinex-derivatives","ETHF0:USTF0",1737071359491,0.6044,3309.3,3309.2,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737071359684,0.60438,3309.4,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737071360890,0.60439,3309.3,3309.2,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071361093,2.04099,3309.3,3309.2,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071362087,0.60442,3309.1,3309.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737071363290,0.60446,3308.9,3308.8,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071364597,0.6045,3308.7,3308.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737071365703,0.60451,3308.6,3308.5,8.86360543]
["bitfinex-derivatives","ETHF0:USTF0",1737071366397,0.60442,3309.1,3308.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071366598,0.60446,3309.0,3308.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737071366795,0.60446,3309.0,3308.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1737071366996,0.60446,3309.0,3308.9,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1737071367492,0.60446,3309.0,3308.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1737071368097,5.06290067,3309.5,3308.9,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737071368305,0.60437,3309.4,3309.3,2.93379736]
["bitfinex-derivatives","ETHF0:USTF0",1737071368695,3.55199067,3309.5,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737071368895,3.55199067,3309.5,3309.4,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1737071369397,0.60433,3309.6,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737071369598,3.2078,3309.7,3309.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737071369797,3.81212,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737071370902,0.60432,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737071372697,8.27044067,3310.1,3309.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737071372899,0.60433,3309.6,3309.5,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1737071374005,0.60433,3309.6,3309.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737071374505,0.60435,3309.5,3309.4,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071374705,4.76815,3309.5,3309.4,4.73364807]
["bitfinex-derivatives","ETHF0:USTF0",1737071375602,0.60439,3309.3,3309.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737071377614,4.1638,3309.5,3309.1,5.21264807]
["bitfinex-derivatives","ETHF0:USTF0",1737071377900,0.6044,3309.2,3309.1,5.21264807]
["bitfinex-derivatives","ETHF0:USTF0",1737071379107,0.6044,3309.2,3309.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737071380405,0.6044,3309.2,3309.1,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1737071380605,0.6044,3309.2,3309.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737071381607,0.6044,3309.2,3309.1,5.21264807]
["bitfinex-derivatives","ETHF0:USTF0",1737071382913,0.6044,3309.2,3309.1,5.81706807]
["bitfinex-derivatives","ETHF0:USTF0",1737071383208,0.6044,3309.2,3309.1,5.21264807]
["bitfinex-derivatives","ETHF0:USTF0",1737071383706,0.6044,3309.2,3309.1,5.81706807]
["bitfinex-derivatives","ETHF0:USTF0",1737071384811,0.6044,3309.2,3309.1,5.21264807]
["bitfinex-derivatives","ETHF0:USTF0",1737071385011,0.6044,3309.2,3309.1,5.81706807]
["bitfinex-derivatives","ETHF0:USTF0",1737071386111,0.60439,3309.4,3309.3,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737071387016,0.60439,3309.4,3309.3,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1737071388012,0.60439,3309.4,3309.3,5.81440198]
["bitfinex-derivatives","ETHF0:USTF0",1737071388908,0.475,3309.7,3309.3,5.21003198]
["bitfinex-derivatives","ETHF0:USTF0",1737071389102,0.60436,3309.5,3309.4,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737071389302,0.60436,3309.5,3309.4,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1737071389607,0.60431,3309.8,3309.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737071393316,0.60428,3310.0,3309.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737071394016,1.4325,3310.2,3309.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737071394316,0.60427,3310.0,3309.9,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737071395116,0.60428,3309.9,3309.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1737071395313,3.55199067,3310.5,3309.9,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737071395517,4.15618067,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737071396208,3.55199067,3310.5,3310.4,2.93360736]
["bitfinex-derivatives","ETHF0:USTF0",1737071396413,0.6042,3310.3,3310.2,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737071396614,0.6042,3310.3,3310.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737071397209,0.6042,3310.3,3310.2,5.83635198]
["bitfinex-derivatives","ETHF0:USTF0",1737071397406,0.6042,3310.3,3310.2,5.23213198]
["bitfinex-derivatives","ETHF0:USTF0",1737071397614,0.6042,3310.3,3310.2,4.73103198]
["bitfinex-derivatives","ETHF0:USTF0",1737071398011,0.9656,3310.4,3309.8,5.22773198]
["bitfinex-derivatives","ETHF0:USTF0",1737071398321,0.60424,3310.1,3310.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737071400221,0.9656,3310.4,3309.9,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071400421,0.60421,3310.3,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737071400619,0.60424,3310.2,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737071401319,0.9656,3310.4,3310.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737071401520,0.60424,3310.1,3310.0,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1737071401716,0.60424,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737071402019,0.60424,3310.1,3310.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737071402620,0.9656,3310.4,3309.9,3.52442736]
["bitfinex-derivatives","ETHF0:USTF0",1737071402922,0.60426,3310.0,3309.9,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1737071403318,0.9656,3310.4,3309.9,3.52442736]
["bitfinex-derivatives","ETHF0:USTF0",1737071403526,6.75979067,3310.7,3310.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071403720,0.6042,3310.4,3310.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1737071404015,0.6042,3310.4,3310.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737071404617,0.6042,3310.4,3310.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1737071404917,0.6042,3310.4,3310.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737071405222,0.60422,3310.2,3310.1,6.53026198]
["bitfinex-derivatives","ETHF0:USTF0",1737071406023,0.60422,3310.2,3310.1,1.79923]
["bitfinex-derivatives","ETHF0:USTF0",1737071406422,0.60422,3310.2,3310.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737071406618,0.60422,3310.2,3310.1,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1737071406824,0.60422,3310.2,3310.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737071407233,0.60422,3310.2,3310.1,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1737071407726,0.60422,3310.2,3310.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737071408130,0.60426,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737071412426,1.51045,3310.5,3309.8,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737071412637,0.60426,3310.1,3310.0,2.93366736]
["bitfinex-derivatives","ETHF0:USTF0",1737071416237,0.60422,3310.3,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737071416735,1.0965,3310.4,3310.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737071416935,0.4632,3310.6,3310.5,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737071417227,0.60414,3310.7,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737071418034,4.64691067,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737071418534,3.55199067,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737071418736,4.15610067,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737071418927,0.60411,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737071419129,0.4934,3310.9,3310.4,5.21413198]
["bitfinex-derivatives","ETHF0:USTF0",1737071419330,1.09751,3310.9,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737071419628,0.4934,3310.9,3310.4,5.21413198]
["bitfinex-derivatives","ETHF0:USTF0",1737071419828,0.60413,3310.8,3310.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737071420734,0.60414,3310.7,3310.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737071420937,0.60413,3310.8,3310.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737071422132,0.4934,3310.9,3310.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737071422334,0.60409,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737071423033,0.4908,3311.1,3310.6,2.81532736]
["bitfinex-derivatives","ETHF0:USTF0",1737071423627,0.6041,3310.9,3310.6,2.81532736]
["bitfinex-derivatives","ETHF0:USTF0",1737071423831,0.60409,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737071424135,0.6041,3310.9,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737071425044,0.60406,3311.1,3311.0,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737071425344,0.60405,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737071425840,0.5017,3311.4,3311.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737071426139,0.60404,3311.3,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737071426528,0.60404,3311.2,3311.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737071426937,0.60404,3311.3,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737071427136,3.2078,3311.5,3311.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737071427338,3.8118,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737071427534,3.2078,3311.5,3311.2,2.32942736]
["bitfinex-derivatives","ETHF0:USTF0",1737071427731,0.60403,3311.3,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737071428438,0.60404,3311.2,3311.1,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1737071428834,0.60406,3311.1,3311.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737071429843,0.60408,3311.0,3310.9,4.73103198]
["bitfinex-derivatives","ETHF0:USTF0",1737071430038,0.60408,3311.0,3310.6,4.73103198]
["bitfinex-derivatives","ETHF0:USTF0",1737071430039,3.7047,3311.0,3310.6,4.73103198]
["bitfinex-derivatives","ETHF0:USTF0",1737071430244,0.60413,3310.7,3310.6,4.73103198]
["bitfinex-derivatives","ETHF0:USTF0",1737071431538,0.60419,3310.4,3310.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737071432539,0.60419,3310.4,3310.3,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1737071433744,0.60419,3310.4,3310.3,3.40973736]
["bitfinex-derivatives","ETHF0:USTF0",1737071434046,0.60417,3310.6,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737071437551,0.60417,3310.6,3310.5,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1737071439656,0.60417,3310.6,3310.5,5.82518198]
["bitfinex-derivatives","ETHF0:USTF0",1737071441049,0.60417,3310.6,3310.5,46.62518198]
["bitfinex-derivatives","ETHF0:USTF0",1737071441452,0.60417,3310.6,3310.5,4.73103198]
["bitfinex-derivatives","ETHF0:USTF0",1737071441958,0.60417,3310.6,3310.5,5.33520198]
["bitfinex-derivatives","ETHF0:USTF0",1737071443155,0.60417,3310.6,3310.5,6.05101601]
["bitfinex-derivatives","ETHF0:USTF0",1737071444364,0.60412,3310.9,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737071445759,0.60412,3310.9,3310.8,5.32268446]
["bitfinex-derivatives","ETHF0:USTF0",1737071446157,0.60412,3310.9,3310.8,6.51768446]
["bitfinex-derivatives","ETHF0:USTF0",1737071447160,0.60412,3310.9,3310.8,5.91358446]
["bitfinex-derivatives","ETHF0:USTF0",1737071447358,0.60412,3310.9,3310.8,6.51770446]
["bitfinex-derivatives","ETHF0:USTF0",1737071449165,0.60412,3310.9,3310.8,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1737071449663,0.60412,3310.9,3310.8,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1737071452069,0.60412,3310.9,3310.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737071452670,2.48013,3311.2,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737071452869,1.10502,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737071453265,0.60413,3310.7,3310.6,5.81322446]
["bitfinex-derivatives","ETHF0:USTF0",1737071453461,1.55643,3310.7,3310.6,4.71858446]
["bitfinex-derivatives","ETHF0:USTF0",1737071454399,1.55643,3310.7,3310.5,7.10691697]
["bitfinex-derivatives","ETHF0:USTF0",1737071454400,0.60415,3310.6,3310.5,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737071454605,0.60417,3310.5,3310.4,5.32277446]
["bitfinex-derivatives","ETHF0:USTF0",1737071456677,3.81191,3310.9,3310.8,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737071456880,0.60411,3310.9,3310.8,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737071457079,4.15608067,3311.0,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737071457476,0.60409,3311.0,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737071457988,0.60413,3310.9,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737071458278,4.02339067,3311.2,3310.5,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1737071458466,0.6041,3311.0,3310.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737071458667,0.6041,3311.0,3310.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1737071459376,0.60406,3311.2,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737071459877,3.55199067,3311.2,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737071460675,4.15603067,3311.2,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737071460876,0.60404,3311.2,3311.1,5.3254008]
["bitfinex-derivatives","ETHF0:USTF0",1737071461978,0.60404,3311.2,3311.1,4.7213408]
["bitfinex-derivatives","ETHF0:USTF0",1737071462375,3.81184,3311.3,3311.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737071463071,0.60404,3311.2,3311.1,5.1876408]
["bitfinex-derivatives","ETHF0:USTF0",1737071463276,0.60404,3311.2,3311.1,4.7213408]
["bitfinex-derivatives","ETHF0:USTF0",1737071463483,1.57354,3311.2,3311.1,4.7213408]
["bitfinex-derivatives","ETHF0:USTF0",1737071464082,1.57354,3311.2,3311.1,5.45403283]
["bitfinex-derivatives","ETHF0:USTF0",1737071464385,1.09904,3311.2,3311.1,5.45403283]
["bitfinex-derivatives","ETHF0:USTF0",1737071465084,0.495,3311.2,3311.0,7.68608121]
["bitfinex-derivatives","ETHF0:USTF0",1737071465284,0.60406,3311.1,3311.0,7.68608121]
["bitfinex-derivatives","ETHF0:USTF0",1737071465486,3.81185,3311.3,3311.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737071465683,3.55199067,3311.4,3311.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737071465878,0.60404,3311.2,3311.1,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1737071467884,0.60404,3311.2,3311.1,5.93793838]
["bitfinex-derivatives","ETHF0:USTF0",1737071468085,0.60404,3311.2,3311.1,6.54199838]
["bitfinex-derivatives","ETHF0:USTF0",1737071468986,0.60404,3311.2,3311.1,5.81207452]
["bitfinex-derivatives","ETHF0:USTF0",1737071469489,0.60404,3311.2,3311.1,4.72481452]
["bitfinex-derivatives","ETHF0:USTF0",1737071470183,3.2078,3311.3,3311.0,5.32888452]
["bitfinex-derivatives","ETHF0:USTF0",1737071470485,0.60406,3311.1,3311.0,4.72481452]
["bitfinex-derivatives","ETHF0:USTF0",1737071470689,0.60406,3311.1,3311.0,5.32889452]
["bitfinex-derivatives","ETHF0:USTF0",1737071471193,0.60406,3311.1,3311.0,5.81449452]
["bitfinex-derivatives","ETHF0:USTF0",1737071471491,0.60406,3311.1,3311.0,13.6267701]
["bitfinex-derivatives","ETHF0:USTF0",1737071472588,0.60406,3311.1,3311.0,6.54475889]
["bitfinex-derivatives","ETHF0:USTF0",1737071473989,0.60406,3311.1,3311.0,13.6267701]
["bitfinex-derivatives","ETHF0:USTF0",1737071476790,0.60406,3311.1,3311.0,13.0226901]
["bitfinex-derivatives","ETHF0:USTF0",1737071477184,1.06416,3311.1,3311.0,13.0226901]
["bitfinex-derivatives","ETHF0:USTF0",1737071478594,1.06416,3311.1,3311.0,5.21323838]
["bitfinex-derivatives","ETHF0:USTF0",1737071481497,3.39358736,3311.1,3311.0,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071481992,0.60408,3311.0,3310.9,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071482296,1.58908,3311.0,3310.9,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071483602,0.6041,3310.9,3310.8,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071485098,0.60419,3310.4,3310.3,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071485287,6.14141736,3310.4,3310.3,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071486401,0.60421,3310.3,3310.2,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071487896,0.60423,3310.2,3310.1,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071489097,0.60424,3310.1,3310.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737071489297,3.40026736,3310.1,3310.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737071494405,3.40026736,3310.1,3309.7,5.92163838]
["bitfinex-derivatives","ETHF0:USTF0",1737071494406,2.79602736,3310.1,3309.7,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071494711,6.14152736,3309.8,3309.7,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071496309,6.14152736,3309.8,3309.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737071496310,0.60437,3309.4,3309.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737071496506,3.81217,3309.4,3309.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737071499111,6.14159736,3309.4,3309.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1737071500621,0.60441,3309.2,3309.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737071501014,5.53722736,3309.4,3308.6,5.33214838]
["bitfinex-derivatives","ETHF0:USTF0",1737071501015,0.6045,3308.7,3308.6,5.33214838]
["bitfinex-derivatives","ETHF0:USTF0",1737071502014,0.6045,3308.7,3308.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737071502419,0.6045,3308.7,3308.6,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1737071504714,3.2078,3309.4,3308.6,5.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737071504920,0.60428,3310.0,3309.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737071505217,3.81205,3310.1,3310.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737071505422,3.81205,3310.1,3310.0,41.40426]
["bitfinex-derivatives","ETHF0:USTF0",1737071505721,3.81205,3310.1,3310.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737071507417,3.81205,3310.1,3309.6,44.44492]
["bitfinex-derivatives","ETHF0:USTF0",1737071507418,0.60432,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071508320,0.60429,3309.9,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737071511019,3.2078,3310.1,3309.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1737071511219,0.60432,3309.7,3309.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1737071511418,0.60432,3309.7,3309.6,1.54344]
["bitfinex-derivatives","ETHF0:USTF0",1737071511626,0.60432,3309.7,3309.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1737071511823,0.60437,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071512721,0.60437,3309.4,3309.3,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737071512914,0.60437,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071513119,0.60437,3309.4,3309.3,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737071514225,0.60437,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071514524,0.60437,3309.4,3309.3,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737071515922,0.60436,3309.6,3309.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737071518031,2.32942736,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071518223,0.60434,3309.7,3309.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737071518623,0.60434,3309.7,3309.6,41.40431]
["bitfinex-derivatives","ETHF0:USTF0",1737071519134,0.60434,3309.7,3309.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737071519729,3.6739,3310.1,3309.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737071519730,0.6043,3309.9,3309.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737071520036,0.60432,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071520727,0.60434,3309.7,3309.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737071521528,0.60434,3309.7,3309.6,1.07181]
["bitfinex-derivatives","ETHF0:USTF0",1737071521729,0.60431,3309.8,3309.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737071521930,0.60429,3309.9,3309.8,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737071522435,0.60432,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071524534,0.60434,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737071524734,0.60434,3309.6,3309.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1737071525730,1.51076,3309.8,3309.5,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1737071525930,0.60434,3309.6,3309.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737071526527,0.60435,3309.5,3309.4,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071526732,1.07895,3309.5,3309.4,4.72763838]
["bitfinex-derivatives","ETHF0:USTF0",1737071527927,1.07895,3309.5,3309.4,5.33200838]
["bitfinex-derivatives","ETHF0:USTF0",1737071528128,1.07895,3309.5,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737071528521,0.60437,3309.4,3309.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737071528729,0.60437,3309.4,3309.3,1.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737071530439,0.60437,3309.4,3309.3,5.33201838]
["bitfinex-derivatives","ETHF0:USTF0",1737071533538,0.60437,3309.4,3309.3,13.13947456]
["bitfinex-derivatives","ETHF0:USTF0",1737071535732,0.60437,3309.4,3309.3,6.05746335]
["bitfinex-derivatives","ETHF0:USTF0",1737071543942,0.60437,3309.4,3309.3,13.16819042]
["bitfinex-derivatives","ETHF0:USTF0",1737071545045,0.60437,3309.4,3309.3,6.05746335]
["bitfinex-derivatives","ETHF0:USTF0",1737071547839,0.60437,3309.4,3309.3,13.17244843]
["bitfinex-derivatives","ETHF0:USTF0",1737071548039,1.05947,3309.4,3309.3,13.17244843]
["bitfinex-derivatives","ETHF0:USTF0",1737071549244,1.05947,3309.4,3309.3,6.05746335]
["bitfinex-derivatives","ETHF0:USTF0",1737071555644,0.60437,3309.4,3309.3,6.05746335]
["bitfinex-derivatives","ETHF0:USTF0",1737071556150,0.60437,3309.4,3309.3,26.58192967]
["bitfinex-derivatives","ETHF0:USTF0",1737071559756,0.60437,3309.4,3309.3,27.26114018]
["bitfinex-derivatives","ETHF0:USTF0",1737071559957,0.60437,3309.4,3309.3,17.79480574]
["bitfinex-derivatives","ETHF0:USTF0",1737071563857,0.60437,3309.4,3309.3,29.65191005]
["bitfinex-derivatives","ETHF0:USTF0",1737071565256,0.60437,3309.4,3309.3,28.97269954]
["bitfinex-derivatives","ETHF0:USTF0",1737071565457,0.60437,3309.4,3309.3,17.11559523]
["bitfinex-derivatives","ETHF0:USTF0",1737071566663,0.60437,3309.4,3309.3,26.60454238]
["bitfinex-derivatives","ETHF0:USTF0",1737071568058,0.60437,3309.4,3309.3,16.51121523]
["bitfinex-derivatives","ETHF0:USTF0",1737071568456,1.09297,3309.4,3309.3,16.51121523]
["bitfinex-derivatives","ETHF0:USTF0",1737071568971,1.09297,3309.4,3309.3,16.97811523]
["bitfinex-derivatives","ETHF0:USTF0",1737071569558,4.65528425,3309.4,3309.3,13.03812391]
["bitfinex-derivatives","ETHF0:USTF0",1737071570464,0.60437,3309.4,3309.3,13.64251391]
["bitfinex-derivatives","ETHF0:USTF0",1737071570855,0.60437,3309.4,3309.3,14.32129302]
["bitfinex-derivatives","ETHF0:USTF0",1737071571364,4.16668425,3309.5,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737071571758,0.60437,3309.5,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737071573154,0.60437,3309.5,3309.4,17.11592481]
["bitfinex-derivatives","ETHF0:USTF0",1737071576864,0.60437,3309.5,3309.4,15.53520051]
["bitfinex-derivatives","ETHF0:USTF0",1737071579668,0.60437,3309.5,3309.4,26.58027039]
["bitfinex-derivatives","ETHF0:USTF0",1737071580868,0.60437,3309.5,3309.4,17.10252323]
["bitfinex-derivatives","ETHF0:USTF0",1737071587780,0.60437,3309.5,3309.4,26.57979071]
["bitfinex-derivatives","ETHF0:USTF0",1737071589173,3.56231425,3309.7,3309.4,26.57979071]
["bitfinex-derivatives","ETHF0:USTF0",1737071589384,3.56231425,3309.7,3309.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737071589684,4.16663425,3309.7,3309.6,1.2819869]
["bitfinex-derivatives","ETHF0:USTF0",1737071589987,4.16663425,3309.7,3309.6,1.28196385]
["bitfinex-derivatives","ETHF0:USTF0",1737071590183,4.16663425,3309.7,3309.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737071590680,0.60432,3309.7,3309.6,17.10249323]
["bitfinex-derivatives","ETHF0:USTF0",1737071591183,0.60431,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071591583,0.60431,3309.8,3309.7,15.53039134]
["bitfinex-derivatives","ETHF0:USTF0",1737071592976,1.4617,3309.9,3309.7,14.92609134]
["bitfinex-derivatives","ETHF0:USTF0",1737071593177,2.066,3309.9,3309.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071593378,2.066,3309.9,3309.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737071593883,1.5675,3309.9,3309.8,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737071594086,1.5675,3309.9,3309.8,6.51888335]
["bitfinex-derivatives","ETHF0:USTF0",1737071594288,1.0957,3309.9,3309.8,6.51888335]
["bitfinex-derivatives","ETHF0:USTF0",1737071594584,3.2078,3310.0,3309.9,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737071594789,3.56231425,3310.1,3310.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737071595688,3.812,3310.4,3310.0,14.92609134]
["bitfinex-derivatives","ETHF0:USTF0",1737071595889,3.2078,3310.4,3310.3,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737071597086,3.56231425,3310.5,3310.4,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737071597289,3.56231425,3310.7,3310.3,12.54814479]
["bitfinex-derivatives","ETHF0:USTF0",1737071597495,3.56231425,3310.7,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737071598485,3.56231425,3310.7,3310.6,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737071598884,1.82907675,3310.7,3310.6,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737071599090,1.0021,3311.5,3310.6,1.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737071599091,1.82907675,3311.2,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737071600080,0.60401,3311.4,3311.3,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737071600280,1.6061,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737071603379,0.60403,3311.4,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737071603576,0.60404,3311.3,3311.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737071607085,0.60402,3311.4,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737071607686,0.60402,3311.4,3311.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737071607687,1.0021,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737071608394,1.60609,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737071617999,1.10399,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737071619095,2.32942736,3311.6,3311.3,0.06485451]
["bitfinex-derivatives","ETHF0:USTF0",1737071619394,2.32942736,3311.6,3311.5,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737071621093,2.93339736,3311.6,3311.5,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737071621587,2.32942736,3311.6,3311.5,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737071624896,2.32942736,3311.6,3311.5,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737071627199,2.32942736,3311.6,3311.5,1.75966302]
["bitfinex-derivatives","ETHF0:USTF0",1737071627399,2.32942736,3311.9,3311.5,1.15567302]
["bitfinex-derivatives","ETHF0:USTF0",1737071627597,2.32942736,3311.9,3311.6,2.18591302]
["bitfinex-derivatives","ETHF0:USTF0",1737071627794,2.32942736,3311.9,3311.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737071627999,2.32942736,3311.9,3311.8,41.40394]
["bitfinex-derivatives","ETHF0:USTF0",1737071630203,2.32942736,3311.9,3311.8,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737071634808,2.32942736,3312.2,3312.1,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737071636815,0.4829,3312.2,3312.1,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737071639506,0.4829,3312.2,3312.0,2.76660451]
["bitfinex-derivatives","ETHF0:USTF0",1737071639507,0.4829,3312.2,3312.0,1.86073451]
["bitfinex-derivatives","ETHF0:USTF0",1737071639709,1.08677,3312.2,3312.1,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737071642914,0.4829,3312.2,3312.0,0.06485451]
["bitfinex-derivatives","ETHF0:USTF0",1737071643114,0.60388,3312.1,3312.0,0.06485451]
["bitfinex-derivatives","ETHF0:USTF0",1737071643408,0.60388,3312.1,3312.0,0.66875451]
["bitfinex-derivatives","ETHF0:USTF0",1737071644516,0.60388,3312.1,3312.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737071645409,0.6039,3312.0,3311.9,0.66875451]
["bitfinex-derivatives","ETHF0:USTF0",1737071646721,0.6039,3312.0,3311.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737071649010,0.60392,3311.9,3311.8,0.66878451]
["bitfinex-derivatives","ETHF0:USTF0",1737071649216,1.52902,3311.9,3311.8,5.38302734]
["bitfinex-derivatives","ETHF0:USTF0",1737071650614,1.52902,3311.9,3311.8,0.66878451]
["bitfinex-derivatives","ETHF0:USTF0",1737071651018,1.52902,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737071651416,4.1329,3311.9,3311.7,4.77909734]
["bitfinex-derivatives","ETHF0:USTF0",1737071651611,1.09564,3311.8,3311.7,4.77909734]
["bitfinex-derivatives","ETHF0:USTF0",1737071653021,1.09564,3311.8,3311.7,0.06485451]
["bitfinex-derivatives","ETHF0:USTF0",1737071653227,0.4917,3311.8,3311.6,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737071653522,2.93338736,3311.7,3311.6,0.66882451]
["bitfinex-derivatives","ETHF0:USTF0",1737071654725,2.93338736,3311.7,3311.6,0.06485451]
["bitfinex-derivatives","ETHF0:USTF0",1737071655626,0.60398,3311.6,3311.5,4.77909734]
["bitfinex-derivatives","ETHF0:USTF0",1737071656533,0.60398,3311.6,3311.5,0.06485451]
["bitfinex-derivatives","ETHF0:USTF0",1737071657823,0.604,3311.5,3311.4,0.06485451]
["bitfinex-derivatives","ETHF0:USTF0",1737071658024,2.93342736,3311.5,3311.4,0.06485451]
["bitfinex-derivatives","ETHF0:USTF0",1737071659919,2.32942736,3311.5,3311.2,5.78038283]
["bitfinex-derivatives","ETHF0:USTF0",1737071660125,0.53917549,3311.3,3311.2,5.78038283]
["bitfinex-derivatives","ETHF0:USTF0",1737071660428,0.53917549,3311.3,3311.2,5.31828283]
["bitfinex-derivatives","ETHF0:USTF0",1737071661230,0.53917549,3311.3,3311.2,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071661425,0.53917549,3311.3,3311.2,5.31829283]
["bitfinex-derivatives","ETHF0:USTF0",1737071661621,0.53917549,3311.3,3311.2,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071661932,0.53917549,3311.3,3311.2,5.31829283]
["bitfinex-derivatives","ETHF0:USTF0",1737071663236,0.53917549,3311.3,3311.2,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071663930,0.60405,3311.2,3311.1,5.77599283]
["bitfinex-derivatives","ETHF0:USTF0",1737071664128,2.93347736,3311.2,3311.1,5.77599283]
["bitfinex-derivatives","ETHF0:USTF0",1737071664736,2.93347736,3311.2,3311.1,5.17194283]
["bitfinex-derivatives","ETHF0:USTF0",1737071665133,2.93347736,3311.2,3311.1,5.77601283]
["bitfinex-derivatives","ETHF0:USTF0",1737071665632,2.93347736,3311.2,3311.1,5.17194283]
["bitfinex-derivatives","ETHF0:USTF0",1737071665833,2.93347736,3311.2,3311.1,5.77601283]
["bitfinex-derivatives","ETHF0:USTF0",1737071666334,2.93347736,3311.2,3311.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1737071668133,2.93347736,3311.2,3311.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737071668336,2.93347736,3311.2,3311.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1737071669232,2.93347736,3311.2,3311.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737071669437,2.93347736,3311.2,3311.1,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1737071670136,2.93347736,3311.2,3311.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737071670344,5.26290472,3311.2,3311.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737071670731,4.65885472,3311.2,3311.0,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071671034,4.65885472,3311.2,3310.9,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071671239,0.60408,3311.0,3310.9,5.31833283]
["bitfinex-derivatives","ETHF0:USTF0",1737071671740,1.07308,3311.0,3310.9,5.31833283]
["bitfinex-derivatives","ETHF0:USTF0",1737071672554,2.32942736,3311.1,3310.9,5.31833283]
["bitfinex-derivatives","ETHF0:USTF0",1737071672731,0.60408,3311.0,3310.9,5.31833283]
["bitfinex-derivatives","ETHF0:USTF0",1737071673945,0.60408,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737071673946,2.91878298,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737071679648,0.6041,3310.9,3310.8,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071679842,0.6041,3310.9,3310.8,5.31836283]
["bitfinex-derivatives","ETHF0:USTF0",1737071680546,0.6041,3310.9,3310.8,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737071686047,0.6041,3310.9,3310.8,5.31836283]
["bitfinex-derivatives","ETHF0:USTF0",1737071687750,0.6041,3310.9,3310.8,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737071687950,2.31470298,3311.0,3310.7,5.19954283]
["bitfinex-derivatives","ETHF0:USTF0",1737071688250,0.60412,3310.8,3310.7,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071689452,0.9838,3310.9,3310.6,0.41077453]
["bitfinex-derivatives","ETHF0:USTF0",1737071689651,3.42094298,3310.7,3310.6,0.41077453]
["bitfinex-derivatives","ETHF0:USTF0",1737071689850,6.62874298,3310.7,3310.6,0.41077453]
["bitfinex-derivatives","ETHF0:USTF0",1737071692154,8.94344596,3310.7,3310.6,0.41077453]
["bitfinex-derivatives","ETHF0:USTF0",1737071692349,8.33930596,3310.7,3310.4,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071692547,0.60418,3310.5,3310.4,4.71424283]
["bitfinex-derivatives","ETHF0:USTF0",1737071693751,8.33930596,3310.7,3310.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737071693954,2.91889298,3310.4,3310.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737071694658,2.91889298,3310.4,3310.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737071699959,2.31470298,3310.4,3310.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737071700252,2.31470298,3310.4,3310.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1737071700659,2.31470298,3310.4,3310.3,41.89061]
["bitfinex-derivatives","ETHF0:USTF0",1737071701258,2.31470298,3310.4,3310.3,54.63161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071703566,2.91889298,3310.4,3310.3,54.63161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071703964,2.31470298,3310.4,3310.3,54.63161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071704267,2.91889298,3310.4,3310.3,54.63161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071704462,2.31470298,3310.4,3310.3,13.83161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071706378,2.91889298,3310.4,3310.3,13.83161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071706575,2.31470298,3310.4,3310.3,13.83161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071706778,2.91889298,3310.4,3310.3,13.83161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071706977,2.31470298,3310.4,3310.3,13.83161604]
["bitfinex-derivatives","ETHF0:USTF0",1737071707177,2.31470298,3310.4,3310.3,6.7365546]
["bitfinex-derivatives","ETHF0:USTF0",1737071707868,2.91889298,3310.4,3310.3,6.7365546]
["bitfinex-derivatives","ETHF0:USTF0",1737071708068,5.23359596,3310.4,3310.3,5.6459446]
["bitfinex-derivatives","ETHF0:USTF0",1737071708475,6.66569596,3310.4,3310.3,2.6139446]
["bitfinex-derivatives","ETHF0:USTF0",1737071709474,0.60427,3310.0,3309.9,4.73418276]
["bitfinex-derivatives","ETHF0:USTF0",1737071709670,2.91897298,3310.0,3309.9,4.73418276]
["bitfinex-derivatives","ETHF0:USTF0",1737071709870,6.12677298,3310.0,3309.9,4.73418276]
["bitfinex-derivatives","ETHF0:USTF0",1737071710969,0.60429,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071711174,1.08359,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071714185,1.08359,3309.9,3309.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737071714385,1.08359,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071715479,1.08359,3309.9,3309.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737071715680,1.08359,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071716887,1.08359,3309.9,3309.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737071716888,0.60429,3309.9,3309.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737071717074,1.06709,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071717385,1.06709,3309.9,3309.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737071718881,1.06709,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071719085,3.38179298,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071719681,3.38179298,3309.9,3309.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737071720287,3.38179298,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071720492,3.38179298,3309.9,3309.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737071722083,3.38179298,3309.9,3309.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737071722290,3.38179298,3309.9,3309.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737071723789,0.6043,3309.8,3309.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1737071724589,0.6043,3309.8,3309.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737071724792,0.6043,3309.8,3309.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1737071728088,2.31470298,3310.0,3309.9,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737071728293,2.78800298,3311.1,3310.4,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737071728494,7.06445531,3310.7,3310.4,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737071728698,7.06445531,3310.7,3310.4,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1737071728990,7.06445531,3310.7,3310.4,41.88009]
["bitfinex-derivatives","ETHF0:USTF0",1737071730593,2.31470298,3310.7,3310.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737071730786,2.31470298,3310.7,3310.6,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1737071731384,2.31470298,3310.7,3310.6,16.47640002]
["bitfinex-derivatives","ETHF0:USTF0",1737071734097,2.31395668,3310.7,3310.6,16.47640002]
["bitfinex-derivatives","ETHF0:USTF0",1737071734390,2.31395668,3311.0,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737071735792,2.31395668,3311.0,3310.9,5.33123267]
["bitfinex-derivatives","ETHF0:USTF0",1737071736000,2.31395668,3311.3,3310.9,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071736189,2.31395668,3311.6,3311.5,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737071736389,3.55868854,3311.8,3311.7,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737071737098,3.55868854,3311.8,3311.7,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1737071737399,2.31395668,3312.1,3312.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737071737593,2.91783668,3312.1,3312.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737071737992,2.31395668,3312.1,3312.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737071739290,2.31395668,3312.1,3312.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737071742203,2.31395668,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071742398,2.31395668,3312.4,3312.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737071742598,2.91778668,3312.4,3312.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737071745298,0.60386,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737071746303,2.31395668,3312.4,3312.3,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737071747005,3.2078,3312.6,3312.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737071747198,3.2078,3312.6,3312.5,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737071748203,3.81159,3312.6,3312.5,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737071749111,3.2078,3312.6,3312.5,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737071749303,2.31395668,3312.7,3312.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737071749505,2.31395668,3312.7,3312.6,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737071749805,1.09297,3312.8,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737071750105,2.80315668,3312.8,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737071750608,3.40691668,3312.8,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737071750904,2.80315668,3312.8,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737071751312,3.40691668,3312.8,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737071753313,2.31395668,3312.8,3312.7,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737071753609,2.91766668,3313.1,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737071754015,2.91765668,3313.1,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737071755113,2.31395668,3313.1,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737071756315,2.91765668,3313.1,3313.0,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737071758209,2.91765668,3313.1,3312.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737071758210,0.60376,3312.9,3312.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737071758805,1.07096,3312.9,3312.8,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737071759612,0.4672,3312.9,3312.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737071759811,2.91773668,3312.7,3312.6,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1737071760219,2.91773668,3312.7,3312.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737071760415,0.6038,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071761013,0.60389,3312.1,3312.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737071761213,0.60392,3311.9,3311.8,1.79393]
["bitfinex-derivatives","ETHF0:USTF0",1737071761923,0.60396,3311.7,3311.6,10.53105109]
["bitfinex-derivatives","ETHF0:USTF0",1737071762221,0.60396,3311.7,3311.6,9.34105109]
["bitfinex-derivatives","ETHF0:USTF0",1737071762420,0.60396,3311.7,3311.6,49.53708109]
["bitfinex-derivatives","ETHF0:USTF0",1737071762917,0.60396,3311.7,3311.6,50.14106109]
["bitfinex-derivatives","ETHF0:USTF0",1737071764116,3.27633888,3312.3,3311.6,49.53708109]
["bitfinex-derivatives","ETHF0:USTF0",1737071764320,2.31263888,3312.3,3312.2,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737071764513,2.91648888,3312.3,3312.2,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737071764822,2.31263888,3312.3,3312.2,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737071765617,2.31263888,3312.3,3312.2,41.40387]
["bitfinex-derivatives","ETHF0:USTF0",1737071766513,2.91648888,3312.3,3312.2,41.40387]
["bitfinex-derivatives","ETHF0:USTF0",1737071766719,2.91648888,3312.3,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071767119,2.91648888,3312.3,3312.2,41.40387]
["bitfinex-derivatives","ETHF0:USTF0",1737071767316,2.31263888,3312.3,3312.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737071767524,0.60387,3312.2,3312.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737071769027,2.91611916,3312.2,3312.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737071769324,2.31224916,3312.2,3312.0,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737071769526,0.60389,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071769923,0.60389,3312.1,3312.0,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737071770426,0.60389,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737071771522,0.60391,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071771726,1.10651,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071771937,1.10651,3312.0,3311.9,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1737071773928,3.41885247,3312.0,3311.9,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1737071774834,3.41885247,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071775335,2.81494247,3312.0,3311.6,11.44641376]
["bitfinex-derivatives","ETHF0:USTF0",1737071775631,2.91630247,3311.7,3311.6,10.86039376]
["bitfinex-derivatives","ETHF0:USTF0",1737071775834,2.91630247,3311.7,3311.6,51.66039376]
["bitfinex-derivatives","ETHF0:USTF0",1737071776333,2.91630247,3311.7,3311.6,6.13326109]
["bitfinex-derivatives","ETHF0:USTF0",1737071776734,2.91630247,3311.7,3311.6,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737071782040,0.60398,3311.6,3311.5,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071782238,0.60398,3311.6,3311.5,5.33113267]
["bitfinex-derivatives","ETHF0:USTF0",1737071783329,0.60398,3311.6,3311.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737071783535,0.604,3311.5,3311.4,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071783731,1.1032,3311.5,3311.4,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071784131,0.4992,3311.5,3311.3,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1737071784331,2.91636247,3311.4,3311.3,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1737071785742,2.91636247,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071786842,2.91636247,3311.4,3311.3,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1737071787241,2.91636247,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737071787544,2.91636247,3311.4,3311.3,41.40403]
["bitfinex-derivatives","ETHF0:USTF0",1737071788543,2.91636247,3311.4,3311.3,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737071789841,0.60403,3311.3,3311.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737071790044,1.58573,3311.3,3311.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737071791144,0.60407,3311.2,3311.1,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737071796440,0.60405,3311.3,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737071796632,2.91639247,3311.3,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737071804242,0.60407,3311.2,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737071805256,0.60407,3311.1,3311.0,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737071805439,0.60409,3311.0,3310.9,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071805748,1.10199,3311.0,3310.9,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071807455,0.4979,3311.0,3310.5,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1737071807755,4.71808,3310.9,3310.5,41.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737071807955,0.60416,3310.6,3310.5,42.34728]
["bitfinex-derivatives","ETHF0:USTF0",1737071808547,2.91650247,3310.6,3310.5,41.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737071808750,0.60418,3310.5,3310.4,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071809052,0.60418,3310.5,3310.4,5.33133267]
["bitfinex-derivatives","ETHF0:USTF0",1737071809252,0.60418,3310.5,3310.4,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071810358,0.60422,3310.3,3310.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1737071813554,2.31234247,3310.6,3310.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1737071813754,2.31234247,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071813955,2.91890205,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071814853,2.91890205,3310.3,3310.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737071815151,2.91890205,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071815752,2.31468205,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071818062,2.31468205,3310.3,3310.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737071818362,2.31468205,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071818964,2.31455948,3310.3,3310.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737071819263,2.31455948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071820661,2.91877948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071820861,2.31455948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071822971,2.91877948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071823167,3.40247948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071824668,3.40247948,3310.3,3310.2,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1737071826271,2.79825948,3310.3,3310.2,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1737071828076,2.79825948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071828278,3.40247948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071828475,3.40247948,3310.3,3310.2,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1737071829274,2.79825948,3310.3,3310.2,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1737071829775,0.4837,3310.3,3310.2,41.90264]
["bitfinex-derivatives","ETHF0:USTF0",1737071829980,2.79825948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071830668,3.40247948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071830976,2.79825948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071831176,3.40247948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071831479,2.79825948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071833080,3.40247948,3310.3,3310.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1737071834279,3.40247948,3310.3,3310.2,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737071834488,0.60425,3310.1,3310.0,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071835878,0.60425,3310.1,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737071835879,0.60429,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737071838187,1.09299,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737071838389,0.60433,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071838689,2.91888948,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071839884,2.31455948,3309.8,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071840082,2.31455948,3310.1,3310.0,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737071840780,3.81199,3310.5,3310.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737071841087,6.12654948,3310.5,3310.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737071843380,6.12654948,3310.5,3310.2,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071843381,5.52235948,3310.5,3310.2,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071843577,0.60422,3310.3,3310.2,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071843978,2.91950656,3310.3,3310.2,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071845189,0.60431,3309.8,3309.7,5.33142267]
["bitfinex-derivatives","ETHF0:USTF0",1737071845486,2.91959656,3309.8,3309.7,5.33142267]
["bitfinex-derivatives","ETHF0:USTF0",1737071845690,2.91959656,3309.8,3309.7,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071846189,0.60433,3309.7,3309.6,5.33147267]
["bitfinex-derivatives","ETHF0:USTF0",1737071846483,1.09763,3309.7,3309.6,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071846991,1.1286052,3309.7,3309.6,4.72713267]
["bitfinex-derivatives","ETHF0:USTF0",1737071847490,0.60436,3309.6,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737071847676,1.06966,3309.6,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737071847876,1.1006352,3309.6,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737071848784,0.6353352,3309.6,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737071849089,2.95102015,3309.6,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737071849587,2.95102015,3309.6,3309.5,5.33148267]
["bitfinex-derivatives","ETHF0:USTF0",1737071850286,0.0309752,3309.6,3309.5,5.33148267]
["bitfinex-derivatives","ETHF0:USTF0",1737071850984,0.0309752,3309.6,3309.5,46.13148267]
["bitfinex-derivatives","ETHF0:USTF0",1737071851186,2.34666015,3309.6,3309.5,46.13148267]
["bitfinex-derivatives","ETHF0:USTF0",1737071851989,2.34666015,3309.6,3309.5,46.87188547]
["bitfinex-derivatives","ETHF0:USTF0",1737071853494,2.34666015,3309.6,3309.5,56.34489346]
["bitfinex-derivatives","ETHF0:USTF0",1737071857398,2.34666015,3309.6,3309.5,57.80844636]
["bitfinex-derivatives","ETHF0:USTF0",1737071859694,2.34666015,3309.6,3309.5,67.29045712]
["bitfinex-derivatives","ETHF0:USTF0",1737071861002,2.34666015,3309.6,3309.5,57.80844636]
["bitfinex-derivatives","ETHF0:USTF0",1737071861203,2.34666015,3309.6,3309.5,59.13067627]
["bitfinex-derivatives","ETHF0:USTF0",1737071862005,2.34666015,3309.6,3309.5,57.80844636]
["bitfinex-derivatives","ETHF0:USTF0",1737071862500,2.34666015,3309.6,3309.5,58.05374706]
["bitfinex-derivatives","ETHF0:USTF0",1737071862692,0.0309752,3309.6,3309.5,58.72973828]
["bitfinex-derivatives","ETHF0:USTF0",1737071863004,0.0309752,3309.6,3309.5,61.07362544]
["bitfinex-derivatives","ETHF0:USTF0",1737071863398,0.0309752,3309.6,3309.5,60.05182243]
["bitfinex-derivatives","ETHF0:USTF0",1737071863905,2.31568495,3309.9,3309.5,59.44747243]
["bitfinex-derivatives","ETHF0:USTF0",1737071864105,2.31568495,3309.9,3309.8,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737071864398,2.91998495,3309.9,3309.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737071865404,2.91998495,3309.9,3309.8,6.65753547]
["bitfinex-derivatives","ETHF0:USTF0",1737071866405,3.88278495,3309.9,3309.8,6.65753547]
["bitfinex-derivatives","ETHF0:USTF0",1737071866606,3.88278495,3309.9,3309.8,6.53905909]
["bitfinex-derivatives","ETHF0:USTF0",1737071867705,3.88278495,3309.9,3309.8,5.93474909]
["bitfinex-derivatives","ETHF0:USTF0",1737071867906,3.88278495,3309.9,3309.8,6.53905909]
["bitfinex-derivatives","ETHF0:USTF0",1737071868211,3.27848495,3309.9,3309.8,6.53905909]
["bitfinex-derivatives","ETHF0:USTF0",1737071868807,3.88278495,3309.9,3309.8,6.53905909]
["bitfinex-derivatives","ETHF0:USTF0",1737071869005,3.88240627,3309.9,3309.8,6.53905909]
["bitfinex-derivatives","ETHF0:USTF0",1737071869321,3.88240627,3309.9,3309.8,14.38226355]
["bitfinex-derivatives","ETHF0:USTF0",1737071869816,3.27810627,3309.9,3309.8,14.38226355]
["bitfinex-derivatives","ETHF0:USTF0",1737071871007,3.88240627,3309.9,3309.8,14.38226355]
["bitfinex-derivatives","ETHF0:USTF0",1737071871604,3.88240627,3309.9,3309.8,7.26590482]
["bitfinex-derivatives","ETHF0:USTF0",1737071872000,3.27810627,3309.9,3309.8,7.26590482]
["bitfinex-derivatives","ETHF0:USTF0",1737071874009,2.31506651,3309.9,3309.8,6.66159482]
["bitfinex-derivatives","ETHF0:USTF0",1737071874206,2.31506651,3309.9,3309.8,8.17800482]
["bitfinex-derivatives","ETHF0:USTF0",1737071874507,2.31506651,3309.9,3309.8,9.50017908]
["bitfinex-derivatives","ETHF0:USTF0",1737071874715,2.31506651,3309.9,3309.8,8.17800482]
["bitfinex-derivatives","ETHF0:USTF0",1737071875913,2.31506651,3309.9,3309.8,18.65401699]
["bitfinex-derivatives","ETHF0:USTF0",1737071877117,2.31506651,3309.9,3309.8,7.72000482]
["bitfinex-derivatives","ETHF0:USTF0",1737071878217,2.31506651,3309.9,3309.8,7.26590482]
["bitfinex-derivatives","ETHF0:USTF0",1737071878817,1.08779,3310.0,3309.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071879015,3.40285651,3310.0,3309.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737071880520,3.40287651,3310.0,3309.9,13.19030363]
["bitfinex-derivatives","ETHF0:USTF0",1737071880811,6.61067651,3310.0,3309.9,12.58600363]
["bitfinex-derivatives","ETHF0:USTF0",1737071881018,6.61067651,3310.0,3309.9,13.19033363]
["bitfinex-derivatives","ETHF0:USTF0",1737071881318,6.61067651,3310.0,3309.9,12.58600363]
["bitfinex-derivatives","ETHF0:USTF0",1737071881815,0.60432,3309.9,3309.8,4.74464856]
["bitfinex-derivatives","ETHF0:USTF0",1737071883225,13.07118535,3310.0,3309.6,4.74464856]
["bitfinex-derivatives","ETHF0:USTF0",1737071883522,2.91942651,3309.7,3309.6,4.74464856]
["bitfinex-derivatives","ETHF0:USTF0",1737071884124,3.42202651,3309.7,3309.6,4.74464856]
["bitfinex-derivatives","ETHF0:USTF0",1737071884621,2.81766651,3309.7,3309.5,5.34903856]
["bitfinex-derivatives","ETHF0:USTF0",1737071884822,1.07938,3309.6,3309.5,5.34903856]
["bitfinex-derivatives","ETHF0:USTF0",1737071885626,1.07938,3309.6,3309.5,4.74464856]
["bitfinex-derivatives","ETHF0:USTF0",1737071886122,0.60439,3309.5,3309.4,5.34905856]
["bitfinex-derivatives","ETHF0:USTF0",1737071887026,0.60439,3309.5,3309.4,4.74464856]
["bitfinex-derivatives","ETHF0:USTF0",1737071888418,0.60439,3309.5,3309.4,5.34905856]
["bitfinex-derivatives","ETHF0:USTF0",1737071891024,0.60439,3309.5,3309.4,10.76228604]
["bitfinex-derivatives","ETHF0:USTF0",1737071891226,4.28719,3309.6,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737071892328,4.28719,3309.6,3309.5,5.34903856]
["bitfinex-derivatives","ETHF0:USTF0",1737071892726,1.07939,3309.6,3309.5,5.34903856]
["bitfinex-derivatives","ETHF0:USTF0",1737071898439,1.07939,3309.6,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737071899339,0.60439,3309.5,3309.4,6.33324856]
["bitfinex-derivatives","ETHF0:USTF0",1737071899537,2.91945651,3309.5,3309.4,6.33324856]
["bitfinex-derivatives","ETHF0:USTF0",1737071899837,2.91945651,3309.5,3309.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737071900634,2.91945651,3309.5,3309.4,6.33345373]
["bitfinex-derivatives","ETHF0:USTF0",1737071902735,2.91945651,3309.5,3309.4,7.00080169]
["bitfinex-derivatives","ETHF0:USTF0",1737071903939,2.91945651,3309.5,3309.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737071905147,2.91945651,3309.5,3309.4,6.33273965]
["bitfinex-derivatives","ETHF0:USTF0",1737071905641,2.91945651,3309.5,3309.4,5.72833965]
["bitfinex-derivatives","ETHF0:USTF0",1737071905843,2.91945651,3309.5,3309.4,6.33274965]
["bitfinex-derivatives","ETHF0:USTF0",1737071906038,2.91945651,3309.5,3309.4,5.72833965]
["bitfinex-derivatives","ETHF0:USTF0",1737071906640,2.91945651,3309.5,3309.4,5.23053965]
["bitfinex-derivatives","ETHF0:USTF0",1737071906942,2.91945651,3309.5,3309.4,4.74413965]
["bitfinex-derivatives","ETHF0:USTF0",1737071908543,5.87875163,3309.5,3309.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737071908739,2.91951651,3309.2,3309.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737071909131,3.38181651,3309.2,3309.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737071917141,3.38360239,3309.2,3309.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737071918031,2.92130239,3309.2,3309.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737071918541,2.92130239,3309.2,3309.1,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1737071920334,2.92130239,3309.2,3309.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737071923845,2.92130239,3309.2,3309.1,5.69533965]
["bitfinex-derivatives","ETHF0:USTF0",1737071927534,2.92130239,3309.2,3309.1,46.49533965]
["bitfinex-derivatives","ETHF0:USTF0",1737071927741,2.92130239,3309.2,3309.1,5.22663965]
["bitfinex-derivatives","ETHF0:USTF0",1737071927947,5.73185478,3309.2,3309.1,4.74413965]
["bitfinex-derivatives","ETHF0:USTF0",1737071928251,6.20785478,3309.2,3309.1,4.74413965]
["bitfinex-derivatives","ETHF0:USTF0",1737071928447,3.89100239,3309.2,3309.1,4.74413965]
["bitfinex-derivatives","ETHF0:USTF0",1737071928749,0.60448,3309.0,3308.9,4.74413965]
["bitfinex-derivatives","ETHF0:USTF0",1737071930039,0.60451,3308.8,3308.7,4.74413965]
["bitfinex-derivatives","ETHF0:USTF0",1737071930241,2.92136239,3308.8,3308.7,4.74413965]
["bitfinex-derivatives","ETHF0:USTF0",1737071930446,0.60451,3308.8,3308.7,5.34866965]
["bitfinex-derivatives","ETHF0:USTF0",1737071930742,2.92136239,3308.8,3308.7,5.34866965]
["bitfinex-derivatives","ETHF0:USTF0",1737071931146,2.92136239,3308.8,3308.7,46.14866965]
["bitfinex-derivatives","ETHF0:USTF0",1737071931347,2.92136239,3308.8,3308.7,46.81825002]
["bitfinex-derivatives","ETHF0:USTF0",1737071931547,2.92136239,3308.8,3308.7,46.21372002]
["bitfinex-derivatives","ETHF0:USTF0",1737071933149,2.92136239,3308.8,3308.7,5.41372002]
["bitfinex-derivatives","ETHF0:USTF0",1737071933750,2.92136239,3308.8,3308.7,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071933946,2.92136239,3308.8,3308.7,5.3498828]
["bitfinex-derivatives","ETHF0:USTF0",1737071934945,2.92136239,3308.8,3308.7,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071935848,8.44601478,3308.8,3308.7,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071936144,8.90551478,3308.8,3308.7,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071936452,0.60453,3308.7,3308.6,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071936748,1.52883,3308.7,3308.6,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071937953,0.6046,3308.3,3308.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737071938151,2.92145239,3308.3,3308.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737071939448,2.31685239,3308.3,3308.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737071939654,0.60464,3308.1,3308.0,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071940458,0.60466,3308.0,3307.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737071940756,3.41701239,3308.0,3307.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737071941250,0.60468,3307.9,3307.8,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071941755,0.60471,3307.7,3307.6,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071941954,2.92156239,3307.7,3307.6,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071942355,5.23841478,3307.7,3307.6,4.7453528]
["bitfinex-derivatives","ETHF0:USTF0",1737071943652,5.23841478,3307.7,3307.5,7.6129292]
["bitfinex-derivatives","ETHF0:USTF0",1737071943653,0.60473,3307.6,3307.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737071943854,3.81253,3307.6,3307.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737071945359,0.60473,3307.6,3307.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737071946653,1.08333,3307.6,3307.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737071946850,0.60478,3307.3,3307.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737071947054,2.92163239,3307.3,3307.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737071947956,2.31685239,3307.3,3307.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737071948156,0.6048,3307.2,3307.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737071948955,2.92165239,3307.2,3307.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737071952557,6.12945239,3307.2,3307.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737071955560,0.60484,3307.0,3306.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737071955760,0.60484,3307.0,3306.9,1.06815]
["bitfinex-derivatives","ETHF0:USTF0",1737071956967,0.60484,3307.0,3306.9,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1737071957159,0.60484,3307.0,3306.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737071957571,0.60484,3307.0,3306.9,1.52642]
["bitfinex-derivatives","ETHF0:USTF0",1737071958067,0.60484,3307.0,3306.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737071958264,0.60484,3307.0,3306.9,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1737071961674,1.5119,3307.5,3306.9,1.52643]
["bitfinex-derivatives","ETHF0:USTF0",1737071961675,3.56425576,3308.2,3307.2,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1737071961873,3.56425576,3308.2,3308.1,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737071961874,5.88110815,3308.2,3308.1,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737071962180,5.88110815,3308.2,3308.1,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1737071962384,5.88110815,3308.2,3308.1,42.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737071963072,2.31685239,3308.2,3308.1,42.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737071963274,2.31685239,3308.2,3308.1,42.93851631]
["bitfinex-derivatives","ETHF0:USTF0",1737071964075,2.3177592,3308.2,3308.1,42.33389631]
["bitfinex-derivatives","ETHF0:USTF0",1737071964267,2.3177592,3308.2,3308.1,42.93851631]
["bitfinex-derivatives","ETHF0:USTF0",1737071964973,2.3177592,3308.2,3308.1,43.41461631]
["bitfinex-derivatives","ETHF0:USTF0",1737071965189,2.3177592,3308.2,3308.1,2.61461631]
["bitfinex-derivatives","ETHF0:USTF0",1737071966795,2.3177592,3308.2,3308.1,43.41461631]
["bitfinex-derivatives","ETHF0:USTF0",1737071968480,2.3177592,3308.5,3308.1,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737071968685,2.3177592,3308.5,3308.4,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737071968885,2.3177592,3308.5,3308.4,4.15705318]
["bitfinex-derivatives","ETHF0:USTF0",1737071970491,2.3177592,3308.5,3308.4,4.15685532]
["bitfinex-derivatives","ETHF0:USTF0",1737071972287,2.3177592,3308.5,3308.4,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737071972487,2.3177592,3308.5,3308.4,4.15677541]
["bitfinex-derivatives","ETHF0:USTF0",1737071977891,5.2400684,3308.5,3308.4,4.15677541]
["bitfinex-derivatives","ETHF0:USTF0",1737071979288,5.24019614,3308.5,3308.4,0.94897541]
["bitfinex-derivatives","ETHF0:USTF0",1737071980892,4.63564614,3308.5,3308.4,0.94897541]
["bitfinex-derivatives","ETHF0:USTF0",1737071981298,5.24019614,3308.5,3308.4,0.94897541]
["bitfinex-derivatives","ETHF0:USTF0",1737071981498,6.68169614,3308.5,3308.4,0.94897541]
["bitfinex-derivatives","ETHF0:USTF0",1737071982098,6.07714614,3308.5,3308.4,0.94897541]
["bitfinex-derivatives","ETHF0:USTF0",1737071982295,6.68169614,3308.5,3308.4,0.94897541]
["bitfinex-derivatives","ETHF0:USTF0",1737071983799,6.07714614,3308.5,3308.4,0.94897541]
["bitfinex-derivatives","ETHF0:USTF0",1737071984106,6.68169614,3308.5,3308.4,0.94897541]
["bitfinex-derivatives","ETHF0:USTF0",1737071985101,6.07714614,3308.5,3308.4,0.34441541]
["bitfinex-derivatives","ETHF0:USTF0",1737071985307,1.4415,3308.5,3308.4,0.34441541]
["bitfinex-derivatives","ETHF0:USTF0",1737071985811,1.4415,3308.5,3308.4,0.34472572]
["bitfinex-derivatives","ETHF0:USTF0",1737071989609,3.2078,3309.3,3308.4,3.55252572]
["bitfinex-derivatives","ETHF0:USTF0",1737071989810,3.7065,3309.3,3308.5,0.84082572]
["bitfinex-derivatives","ETHF0:USTF0",1737071990107,3.7065,3309.3,3308.6,0.82122572]
["bitfinex-derivatives","ETHF0:USTF0",1737071990303,3.7065,3309.3,3308.7,0.34472572]
["bitfinex-derivatives","ETHF0:USTF0",1737071990503,3.7065,3309.3,3308.8,0.34472572]
["bitfinex-derivatives","ETHF0:USTF0",1737071990703,3.7065,3309.3,3308.9,0.34472572]
["bitfinex-derivatives","ETHF0:USTF0",1737071990907,3.7065,3309.3,3309.0,0.34472572]
["bitfinex-derivatives","ETHF0:USTF0",1737071991112,3.7065,3309.3,3309.1,0.34472572]
["bitfinex-derivatives","ETHF0:USTF0",1737071991304,3.7065,3309.3,3309.2,0.34472572]
["bitfinex-derivatives","ETHF0:USTF0",1737071991510,3.7065,3309.3,3309.2,0.34617405]
["bitfinex-derivatives","ETHF0:USTF0",1737071995312,3.7065,3309.3,3309.2,0.34606786]
["bitfinex-derivatives","ETHF0:USTF0",1737071997410,3.7065,3309.3,3309.2,0.34602332]